date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2020-07-16 09:30:00,48.2,48.48,48.01,48.02,278435.0,40.186,40.4194,40.0276,40.0359,278435.0
2020-07-16 10:00:00,48.03,48.67,47.93,48.62,209344.0,40.0442,40.5778,39.9609,40.5361,209344.0
2020-07-16 11:00:00,48.61,48.79,48.51,48.72,290809.0,40.5278,40.6779,40.4444,40.6195,290809.0
2020-07-16 12:00:00,48.71,48.72,48.33,48.34,191943.0,40.6112,40.6195,40.2944,40.3027,191943.0
2020-07-16 13:00:00,48.34,48.61,48.32,48.5,199074.0,40.3027,40.5278,40.286,40.4361,199074.0
2020-07-16 14:00:00,48.5,48.59,48.36,48.39,178722.0,40.4361,40.5111,40.3194,40.3444,178722.0
2020-07-16 15:00:00,48.39,48.53,48.35,48.5,601984.0,40.3444,40.4611,40.311,40.4361,601984.0
2020-07-17 09:30:00,48.39,48.8,48.14,48.28,182363.0,40.3444,40.6862,40.136,40.2527,182363.0
2020-07-17 10:00:00,48.27,48.31,47.98,48.12,158866.0,40.2443,40.2777,40.0026,40.1193,158866.0
2020-07-17 11:00:00,48.11,48.31,47.9,48.3,211194.0,40.1109,40.2777,39.9359,40.2693,211194.0
2020-07-17 12:00:00,48.3,48.32,48.14,48.15,109495.0,40.2693,40.286,40.136,40.1443,109495.0
2020-07-17 13:00:00,48.16,48.17,47.93,48.08,91557.0,40.1526,40.161,39.9609,40.0859,91557.0
2020-07-17 14:00:00,48.07,48.19,48.03,48.18,122067.0,40.0776,40.1776,40.0442,40.1693,122067.0
2020-07-17 15:00:00,48.18,48.37,48.11,48.27,262009.0,40.1693,40.3277,40.1109,40.2443,262009.0
2020-07-20 09:30:00,47.92,48.15,47.43,47.49,274610.0,39.9525,40.1443,39.544,39.594,274610.0
2020-07-20 10:00:00,47.49,47.88,47.4,47.87,330542.0,39.594,39.9192,39.519,39.9108,330542.0
2020-07-20 11:00:00,47.87,48.02,47.82,47.98,212542.0,39.9108,40.0359,39.8692,40.0026,212542.0
2020-07-20 12:00:00,47.98,48.1,47.88,48.08,169247.0,40.0026,40.1026,39.9192,40.0859,169247.0
2020-07-20 13:00:00,48.08,48.29,48.06,48.26,126731.0,40.0859,40.261,40.0693,40.236,126731.0
2020-07-20 14:00:00,48.25,48.5,48.22,48.48,198522.0,40.2277,40.4361,40.2026,40.4194,198522.0
2020-07-20 15:00:00,48.47,48.71,48.46,48.59,468695.0,40.4111,40.6112,40.4027,40.5111,468695.0
2020-07-21 09:30:00,48.94,49.33,48.83,49.26,373349.0,40.8029,41.1281,40.7112,41.0697,373349.0
2020-07-21 10:00:00,49.28,49.3,48.96,49.25,221098.0,41.0864,41.1031,40.8196,41.0614,221098.0
2020-07-21 11:00:00,49.28,49.49,49.16,49.44,285365.0,41.0864,41.2615,40.9864,41.2198,285365.0
2020-07-21 12:00:00,49.44,49.54,49.34,49.41,270244.0,41.2198,41.3032,41.1364,41.1948,270244.0
2020-07-21 13:00:00,49.41,49.47,49.13,49.3,208726.0,41.1948,41.2448,40.9613,41.1031,208726.0
2020-07-21 14:00:00,49.3,49.45,49.27,49.43,224448.0,41.1031,41.2281,41.0781,41.2115,224448.0
2020-07-21 15:00:00,49.43,49.46,49.21,49.43,1086506.0,41.2115,41.2365,41.028,41.2115,1086506.0
2020-07-22 09:30:00,49.65,49.72,49.18,49.67,227639.0,41.3949,41.4533,41.003,41.4116,227639.0
2020-07-22 10:00:00,49.66,49.7,49.23,49.33,553741.0,41.4032,41.4366,41.0447,41.1281,553741.0
2020-07-22 11:00:00,49.32,49.44,49.15,49.27,298006.0,41.1198,41.2198,40.978,41.0781,298006.0
2020-07-22 12:00:00,49.28,49.72,49.25,49.4,369417.0,41.0864,41.4533,41.0614,41.1865,369417.0
2020-07-22 13:00:00,49.41,49.45,49.25,49.25,216604.0,41.1948,41.2281,41.0614,41.0614,216604.0
2020-07-22 14:00:00,49.26,49.56,49.26,49.5,150048.0,41.0697,41.3199,41.0697,41.2698,150048.0
2020-07-22 15:00:00,49.51,49.61,49.41,49.47,534384.0,41.2782,41.3615,41.1948,41.2448,534384.0
2020-07-23 09:30:00,49.48,50.27,49.41,50.23,297696.0,41.2532,41.9118,41.1948,41.8785,297696.0
2020-07-23 10:00:00,50.23,50.48,50.08,50.41,358110.0,41.8785,42.0869,41.7534,42.0285,358110.0
2020-07-23 11:00:00,50.4,50.82,50.35,50.45,449761.0,42.0202,42.3704,41.9785,42.0619,449761.0
2020-07-23 12:00:00,50.44,50.45,50.14,50.24,587408.0,42.0535,42.0619,41.8034,41.8868,587408.0
2020-07-23 13:00:00,50.23,50.5,49.97,50.08,445242.0,41.8785,42.1036,41.6617,41.7534,445242.0
2020-07-23 14:00:00,50.07,50.12,49.71,50.07,253841.0,41.7451,41.7867,41.4449,41.7451,253841.0
2020-07-23 15:00:00,50.07,50.13,49.81,49.98,539204.0,41.7451,41.7951,41.5283,41.67,539204.0
2020-07-24 09:30:00,49.5,49.67,48.08,48.19,469666.0,41.2698,41.4116,40.0859,40.1776,469666.0
2020-07-24 10:00:00,48.2,48.73,48.2,48.45,482507.0,40.186,40.6279,40.186,40.3944,482507.0
2020-07-24 11:00:00,48.45,48.6,48.08,48.13,449232.0,40.3944,40.5195,40.0859,40.1276,449232.0
2020-07-24 12:00:00,48.13,48.27,47.91,48.03,490669.0,40.1276,40.2443,39.9442,40.0442,490669.0
2020-07-24 13:00:00,48.03,48.11,47.73,48.11,341848.0,40.0442,40.1109,39.7941,40.1109,341848.0
2020-07-24 14:00:00,48.12,48.2,47.97,48.06,212838.0,40.1193,40.186,39.9942,40.0693,212838.0
2020-07-24 15:00:00,48.05,48.26,47.91,48.03,754172.0,40.0609,40.236,39.9442,40.0442,754172.0
2020-07-27 09:30:00,48.1,48.8,47.86,48.78,227245.0,40.1026,40.6862,39.9025,40.6695,227245.0
2020-07-27 10:00:00,48.8,48.98,48.72,48.73,209870.0,40.6862,40.8363,40.6195,40.6279,209870.0
2020-07-27 11:00:00,48.71,48.99,48.66,48.89,312558.0,40.6112,40.8446,40.5695,40.7613,312558.0
2020-07-27 12:00:00,48.89,49.39,48.88,49.34,449598.0,40.7613,41.1781,40.7529,41.1364,449598.0
2020-07-27 13:00:00,49.33,49.55,49.13,49.3,470195.0,41.1281,41.3115,40.9613,41.1031,470195.0
2020-07-27 14:00:00,49.3,49.46,49.26,49.28,245910.0,41.1031,41.2365,41.0697,41.0864,245910.0
2020-07-27 15:00:00,49.27,49.59,49.27,49.58,547405.0,41.0781,41.3449,41.0781,41.3365,547405.0
2020-07-28 09:30:00,49.57,50.07,49.12,49.21,253496.0,41.3282,41.7451,40.953,41.028,253496.0
2020-07-28 10:00:00,49.2,49.36,49.03,49.13,274586.0,41.0197,41.1531,40.878,40.9613,274586.0
2020-07-28 11:00:00,49.13,49.27,48.92,48.93,250268.0,40.9613,41.0781,40.7863,40.7946,250268.0
2020-07-28 12:00:00,48.94,49.01,48.58,48.63,502948.0,40.8029,40.8613,40.5028,40.5445,502948.0
2020-07-28 13:00:00,48.63,48.99,48.62,48.91,392054.0,40.5445,40.8446,40.5361,40.7779,392054.0
2020-07-28 14:00:00,48.91,48.99,48.67,48.67,237622.0,40.7779,40.8446,40.5778,40.5778,237622.0
2020-07-28 15:00:00,48.67,48.9,48.56,48.78,983639.0,40.5778,40.7696,40.4861,40.6695,983639.0
2020-07-29 09:30:00,45.04,45.73,43.58,44.01,2981988.0,37.5514,38.1267,36.3341,36.6926,2981988.0
2020-07-29 10:00:00,44.01,44.44,43.53,43.8,2306027.0,36.6926,37.0511,36.2924,36.5175,2306027.0
2020-07-29 11:00:00,43.8,43.8,43.53,43.65,1566462.0,36.5175,36.5175,36.2924,36.3925,1566462.0
2020-07-29 12:00:00,43.65,44.14,43.64,44.11,917958.0,36.3925,36.801,36.3841,36.776,917958.0
2020-07-29 13:00:00,44.1,44.65,44.0,44.02,989870.0,36.7677,37.2262,36.6843,36.701,989870.0
2020-07-29 14:00:00,44.03,44.3,43.85,43.88,878745.0,36.7093,36.9344,36.5592,36.5842,878745.0
2020-07-29 15:00:00,43.88,44.44,43.8,44.31,2371210.0,36.5842,37.0511,36.5175,36.9428,2371210.0
2020-07-30 09:30:00,44.03,44.4,43.71,43.81,493675.0,36.7093,37.0178,36.4425,36.5259,493675.0
2020-07-30 10:00:00,43.77,44.36,43.71,43.91,434845.0,36.4925,36.9844,36.4425,36.6093,434845.0
2020-07-30 11:00:00,43.91,44.21,43.91,44.03,299860.0,36.6093,36.8594,36.6093,36.7093,299860.0
2020-07-30 12:00:00,44.02,44.06,43.68,43.93,424439.0,36.701,36.7343,36.4175,36.6259,424439.0
2020-07-30 13:00:00,43.93,44.35,43.89,44.25,373697.0,36.6259,36.9761,36.5926,36.8927,373697.0
2020-07-30 14:00:00,44.24,44.4,44.22,44.36,273328.0,36.8844,37.0178,36.8677,36.9844,273328.0
2020-07-30 15:00:00,44.36,44.46,44.27,44.39,640567.0,36.9844,37.0678,36.9094,37.0094,640567.0
2020-07-31 09:30:00,44.64,44.88,44.16,44.83,384820.0,37.2179,37.418,36.8177,37.3763,384820.0
2020-07-31 10:00:00,44.83,45.0,44.58,44.87,451653.0,37.3763,37.518,37.1679,37.4096,451653.0
2020-07-31 11:00:00,44.86,44.99,44.63,44.66,300614.0,37.4013,37.5097,37.2095,37.2346,300614.0
2020-07-31 12:00:00,44.66,44.99,44.41,44.53,1003139.0,37.2346,37.5097,37.0261,37.1262,1003139.0
2020-07-31 13:00:00,44.53,44.82,44.47,44.64,269699.0,37.1262,37.368,37.0761,37.2179,269699.0
2020-07-31 14:00:00,44.63,44.8,44.6,44.76,225800.0,37.2095,37.3513,37.1845,37.3179,225800.0
2020-07-31 15:00:00,44.76,45.42,44.75,45.23,1262646.0,37.3179,37.8682,37.3096,37.7098,1262646.0
2020-08-03 09:30:00,45.42,45.46,44.94,45.35,318960.0,37.8682,37.9015,37.468,37.8098,318960.0
2020-08-03 10:00:00,45.36,45.58,45.09,45.13,436708.0,37.8182,38.0016,37.5931,37.6264,436708.0
2020-08-03 11:00:00,45.13,45.42,45.1,45.23,259909.0,37.6264,37.8682,37.6014,37.7098,259909.0
2020-08-03 12:00:00,45.23,45.24,45.0,45.06,295596.0,37.7098,37.7181,37.518,37.5681,295596.0
2020-08-03 13:00:00,45.06,45.09,44.77,44.85,320450.0,37.5681,37.5931,37.3263,37.393,320450.0
2020-08-03 14:00:00,44.85,44.86,44.69,44.82,269236.0,37.393,37.4013,37.2596,37.368,269236.0
2020-08-03 15:00:00,44.82,44.84,44.66,44.76,863776.0,37.368,37.3846,37.2346,37.3179,863776.0
2020-08-04 09:30:00,45.1,45.81,44.79,45.55,352750.0,37.6014,38.1934,37.3429,37.9766,352750.0
2020-08-04 10:00:00,45.56,45.67,45.14,45.24,448100.0,37.9849,38.0766,37.6347,37.7181,448100.0
2020-08-04 11:00:00,45.25,45.33,45.03,45.16,202023.0,37.7265,37.7932,37.543,37.6514,202023.0
2020-08-04 12:00:00,45.16,45.25,44.94,44.95,204218.0,37.6514,37.7265,37.468,37.4763,204218.0
2020-08-04 13:00:00,44.96,45.04,44.91,45.02,188453.0,37.4847,37.5514,37.443,37.5347,188453.0
2020-08-04 14:00:00,45.02,45.09,44.81,45.09,340518.0,37.5347,37.5931,37.3596,37.5931,340518.0
2020-08-04 15:00:00,45.08,45.41,44.99,45.39,628255.0,37.5847,37.8599,37.5097,37.8432,628255.0
2020-08-05 09:30:00,45.52,45.8,45.35,45.4,225553.0,37.9516,38.185,37.8098,37.8515,225553.0
2020-08-05 10:00:00,45.42,45.49,45.03,45.22,344689.0,37.8682,37.9266,37.543,37.7014,344689.0
2020-08-05 11:00:00,45.23,45.38,45.02,45.03,331251.0,37.7098,37.8348,37.5347,37.543,331251.0
2020-08-05 12:00:00,45.03,45.1,44.85,44.91,288006.0,37.543,37.6014,37.393,37.443,288006.0
2020-08-05 13:00:00,44.92,45.0,44.8,44.81,270549.0,37.4513,37.518,37.3513,37.3596,270549.0
2020-08-05 14:00:00,44.81,44.88,44.72,44.75,228719.0,37.3596,37.418,37.2846,37.3096,228719.0
2020-08-05 15:00:00,44.76,45.15,44.75,45.13,782216.0,37.3179,37.6431,37.3096,37.6264,782216.0
2020-08-06 09:30:00,44.5,44.6,44.17,44.5,483400.0,37.1012,37.1845,36.826,37.1012,483400.0
2020-08-06 10:00:00,44.5,44.77,44.37,44.73,491716.0,37.1012,37.3263,36.9928,37.2929,491716.0
2020-08-06 11:00:00,44.73,44.84,44.49,44.84,265361.0,37.2929,37.3846,37.0928,37.3846,265361.0
2020-08-06 12:00:00,44.84,44.9,44.61,44.88,271716.0,37.3846,37.4347,37.1929,37.418,271716.0
2020-08-06 13:00:00,44.89,44.91,44.74,44.8,152529.0,37.4263,37.443,37.3013,37.3513,152529.0
2020-08-06 14:00:00,44.81,45.01,44.79,44.91,194637.0,37.3596,37.5264,37.3429,37.443,194637.0
2020-08-06 15:00:00,44.91,44.97,44.74,44.96,504594.0,37.443,37.493,37.3013,37.4847,504594.0
2020-08-07 09:30:00,44.95,45.04,44.65,44.66,157429.0,37.4763,37.5514,37.2262,37.2346,157429.0
2020-08-07 10:00:00,44.64,44.89,44.51,44.53,207948.0,37.2179,37.4263,37.1095,37.1262,207948.0
2020-08-07 11:00:00,44.54,44.78,44.46,44.7,295434.0,37.1345,37.3346,37.0678,37.2679,295434.0
2020-08-07 12:00:00,44.71,45.18,44.67,45.14,229019.0,37.2762,37.6681,37.2429,37.6347,229019.0
2020-08-07 13:00:00,45.14,45.53,45.11,45.26,273218.0,37.6347,37.9599,37.6097,37.7348,273218.0
2020-08-07 14:00:00,45.27,45.37,45.12,45.23,270209.0,37.7431,37.8265,37.6181,37.7098,270209.0
2020-08-07 15:00:00,45.23,45.35,45.08,45.34,637273.0,37.7098,37.8098,37.5847,37.8015,637273.0
2020-08-10 09:30:00,45.5,46.04,45.39,45.94,227817.0,37.9349,38.3851,37.8432,38.3017,227817.0
2020-08-10 10:00:00,45.92,46.03,45.76,45.98,232725.0,38.2851,38.3768,38.1517,38.3351,232725.0
2020-08-10 11:00:00,45.99,46.27,45.95,46.27,326070.0,38.3434,38.5769,38.3101,38.5769,326070.0
2020-08-10 12:00:00,46.27,46.44,46.17,46.28,301916.0,38.5769,38.7186,38.4935,38.5852,301916.0
2020-08-10 13:00:00,46.28,46.56,46.28,46.37,262741.0,38.5852,38.8187,38.5852,38.6602,262741.0
2020-08-10 14:00:00,46.37,46.41,46.14,46.25,223770.0,38.6602,38.6936,38.4685,38.5602,223770.0
2020-08-10 15:00:00,46.25,46.27,45.98,46.07,450220.0,38.5602,38.5769,38.3351,38.4101,450220.0
2020-08-11 09:30:00,46.38,46.8,46.29,46.43,213914.0,38.6686,39.0187,38.5935,38.7103,213914.0
2020-08-11 10:00:00,46.42,46.48,46.18,46.39,318131.0,38.7019,38.752,38.5018,38.6769,318131.0
2020-08-11 11:00:00,46.39,46.43,46.14,46.28,280630.0,38.6769,38.7103,38.4685,38.5852,280630.0
2020-08-11 12:00:00,46.29,46.45,46.13,46.4,241729.0,38.5935,38.7269,38.4601,38.6853,241729.0
2020-08-11 13:00:00,46.4,46.57,46.35,46.56,167689.0,38.6853,38.827,38.6436,38.8187,167689.0
2020-08-11 14:00:00,46.57,46.6,46.36,46.47,190526.0,38.827,38.852,38.6519,38.7436,190526.0
2020-08-11 15:00:00,46.45,46.47,45.68,45.78,532146.0,38.7269,38.7436,38.085,38.1683,532146.0
2020-08-12 09:30:00,45.71,45.91,45.33,45.54,303960.0,38.11,38.2767,37.7932,37.9682,303960.0
2020-08-12 10:00:00,45.53,45.71,45.43,45.51,234641.0,37.9599,38.11,37.8765,37.9432,234641.0
2020-08-12 11:00:00,45.5,45.52,45.25,45.39,295323.0,37.9349,37.9516,37.7265,37.8432,295323.0
2020-08-12 12:00:00,45.39,45.67,45.38,45.49,139064.0,37.8432,38.0766,37.8348,37.9266,139064.0
2020-08-12 13:00:00,45.48,45.75,45.4,45.75,161684.0,37.9182,38.1433,37.8515,38.1433,161684.0
2020-08-12 14:00:00,45.74,45.75,45.5,45.57,145379.0,38.135,38.1433,37.9349,37.9933,145379.0
2020-08-12 15:00:00,45.57,45.85,45.56,45.63,479154.0,37.9933,38.2267,37.9849,38.0433,479154.0
2020-08-13 09:30:00,45.65,45.65,44.88,45.41,342302.0,38.06,38.06,37.418,37.8599,342302.0
2020-08-13 10:00:00,45.38,45.47,45.07,45.21,236671.0,37.8348,37.9099,37.5764,37.6931,236671.0
2020-08-13 11:00:00,45.21,45.23,45.03,45.05,240722.0,37.6931,37.7098,37.543,37.5597,240722.0
2020-08-13 12:00:00,45.06,45.11,44.94,44.98,311953.0,37.5681,37.6097,37.468,37.5014,311953.0
2020-08-13 13:00:00,44.98,45.02,44.79,44.94,278683.0,37.5014,37.5347,37.3429,37.468,278683.0
2020-08-13 14:00:00,44.94,44.95,44.54,44.63,307799.0,37.468,37.4763,37.1345,37.2095,307799.0
2020-08-13 15:00:00,44.63,44.97,44.57,44.91,521386.0,37.2095,37.493,37.1595,37.443,521386.0
2020-08-14 09:30:00,45.07,45.27,44.87,45.2,233431.0,37.5764,37.7431,37.4096,37.6848,233431.0
2020-08-14 10:00:00,45.2,45.35,44.97,44.97,172608.0,37.6848,37.8098,37.493,37.493,172608.0
2020-08-14 11:00:00,44.97,45.14,44.88,45.04,134542.0,37.493,37.6347,37.418,37.5514,134542.0
2020-08-14 12:00:00,45.04,45.13,44.96,45.0,127395.0,37.5514,37.6264,37.4847,37.518,127395.0
2020-08-14 13:00:00,45.0,45.1,44.97,45.03,105284.0,37.518,37.6014,37.493,37.543,105284.0
2020-08-14 14:00:00,45.02,45.04,44.87,44.97,224189.0,37.5347,37.5514,37.4096,37.493,224189.0
2020-08-14 15:00:00,44.97,45.07,44.88,45.07,456375.0,37.493,37.5764,37.418,37.5764,456375.0
2020-08-17 09:30:00,45.27,45.35,44.94,45.05,235714.0,37.7431,37.8098,37.468,37.5597,235714.0
2020-08-17 10:00:00,45.05,45.44,44.83,45.4,270492.0,37.5597,37.8849,37.3763,37.8515,270492.0
2020-08-17 11:00:00,45.4,45.43,45.09,45.22,151054.0,37.8515,37.8765,37.5931,37.7014,151054.0
2020-08-17 12:00:00,45.22,45.23,45.03,45.07,156550.0,37.7014,37.7098,37.543,37.5764,156550.0
2020-08-17 13:00:00,45.07,45.1,44.96,45.05,113416.0,37.5764,37.6014,37.4847,37.5597,113416.0
2020-08-17 14:00:00,45.06,45.08,44.92,44.95,114780.0,37.5681,37.5847,37.4513,37.4763,114780.0
2020-08-17 15:00:00,44.94,45.03,44.85,44.91,273902.0,37.468,37.543,37.393,37.443,273902.0
2020-08-18 09:30:00,44.91,45.06,44.63,44.9,200880.0,37.443,37.5681,37.2095,37.4347,200880.0
2020-08-18 10:00:00,44.91,44.91,44.54,44.71,207325.0,37.443,37.443,37.1345,37.2762,207325.0
2020-08-18 11:00:00,44.7,44.9,44.59,44.87,182802.0,37.2679,37.4347,37.1762,37.4096,182802.0
2020-08-18 12:00:00,44.87,44.99,44.72,44.98,219776.0,37.4096,37.5097,37.2846,37.5014,219776.0
2020-08-18 13:00:00,44.98,45.21,44.97,45.1,211660.0,37.5014,37.6931,37.493,37.6014,211660.0
2020-08-18 14:00:00,45.11,45.11,44.93,45.1,139774.0,37.6097,37.6097,37.4597,37.6014,139774.0
2020-08-18 15:00:00,45.1,45.16,45.0,45.06,436326.0,37.6014,37.6514,37.518,37.5681,436326.0
2020-08-19 09:30:00,45.18,45.77,45.11,45.67,316561.0,37.6681,38.16,37.6097,38.0766,316561.0
2020-08-19 10:00:00,45.67,45.88,45.63,45.84,267717.0,38.0766,38.2517,38.0433,38.2184,267717.0
2020-08-19 11:00:00,45.84,45.93,45.68,45.82,234233.0,38.2184,38.2934,38.085,38.2017,234233.0
2020-08-19 12:00:00,45.82,45.92,45.65,45.9,172444.0,38.2017,38.2851,38.06,38.2684,172444.0
2020-08-19 13:00:00,45.9,46.0,45.79,45.82,196082.0,38.2684,38.3518,38.1767,38.2017,196082.0
2020-08-19 14:00:00,45.82,45.83,45.56,45.64,229692.0,38.2017,38.21,37.9849,38.0516,229692.0
2020-08-19 15:00:00,45.64,45.65,45.32,45.4,448223.0,38.0516,38.06,37.7848,37.8515,448223.0
2020-08-20 09:30:00,45.19,45.19,44.76,45.15,203375.0,37.6764,37.6764,37.3179,37.6431,203375.0
2020-08-20 10:00:00,45.16,45.26,44.78,44.8,225042.0,37.6514,37.7348,37.3346,37.3513,225042.0
2020-08-20 11:00:00,44.79,45.0,44.74,44.91,185407.0,37.3429,37.518,37.3013,37.443,185407.0
2020-08-20 12:00:00,44.9,44.9,44.7,44.78,189566.0,37.4347,37.4347,37.2679,37.3346,189566.0
2020-08-20 13:00:00,44.78,44.9,44.66,44.73,267479.0,37.3346,37.4347,37.2346,37.2929,267479.0
2020-08-20 14:00:00,44.73,45.06,44.73,45.0,184795.0,37.2929,37.5681,37.2929,37.518,184795.0
2020-08-20 15:00:00,45.0,45.17,44.94,45.03,344454.0,37.518,37.6598,37.468,37.543,344454.0
2020-08-21 09:30:00,44.68,44.81,44.5,44.64,276648.0,37.2512,37.3596,37.1012,37.2179,276648.0
2020-08-21 10:00:00,44.65,44.68,44.55,44.65,226587.0,37.2262,37.2512,37.1428,37.2262,226587.0
2020-08-21 11:00:00,44.65,44.71,44.56,44.62,220110.0,37.2262,37.2762,37.1512,37.2012,220110.0
2020-08-21 12:00:00,44.62,44.81,44.62,44.73,148919.0,37.2012,37.3596,37.2012,37.2929,148919.0
2020-08-21 13:00:00,44.74,44.74,44.56,44.72,171258.0,37.3013,37.3013,37.1512,37.2846,171258.0
2020-08-21 14:00:00,44.73,44.83,44.71,44.82,156045.0,37.2929,37.3763,37.2762,37.368,156045.0
2020-08-21 15:00:00,44.82,44.93,44.72,44.84,559678.0,37.368,37.4597,37.2846,37.3846,559678.0
2020-08-24 09:30:00,44.98,45.33,44.76,45.11,272618.0,37.5014,37.7932,37.3179,37.6097,272618.0
2020-08-24 10:00:00,45.12,45.32,45.02,45.31,246436.0,37.6181,37.7848,37.5347,37.7765,246436.0
2020-08-24 11:00:00,45.31,45.48,45.23,45.23,129671.0,37.7765,37.9182,37.7098,37.7098,129671.0
2020-08-24 12:00:00,45.24,45.44,45.18,45.2,170299.0,37.7181,37.8849,37.6681,37.6848,170299.0
2020-08-24 13:00:00,45.2,45.35,45.2,45.32,107762.0,37.6848,37.8098,37.6848,37.7848,107762.0
2020-08-24 14:00:00,45.32,45.43,45.24,45.25,187270.0,37.7848,37.8765,37.7181,37.7265,187270.0
2020-08-24 15:00:00,45.24,45.62,45.21,45.61,422322.0,37.7181,38.0349,37.6931,38.0266,422322.0
2020-08-25 09:30:00,45.4,46.21,45.4,46.09,251811.0,37.8515,38.5268,37.8515,38.4268,251811.0
2020-08-25 10:00:00,46.09,46.09,45.21,45.25,160987.0,38.4268,38.4268,37.6931,37.7265,160987.0
2020-08-25 11:00:00,45.24,45.39,45.19,45.29,228690.0,37.7181,37.8432,37.6764,37.7598,228690.0
2020-08-25 12:00:00,45.29,45.3,45.15,45.25,134184.0,37.7598,37.7681,37.6431,37.7265,134184.0
2020-08-25 13:00:00,45.25,45.4,45.22,45.29,90975.0,37.7265,37.8515,37.7014,37.7598,90975.0
2020-08-25 14:00:00,45.3,45.38,45.24,45.33,117530.0,37.7681,37.8348,37.7181,37.7932,117530.0
2020-08-25 15:00:00,45.33,45.45,45.3,45.44,292139.0,37.7932,37.8932,37.7681,37.8849,292139.0
2020-08-26 09:30:00,45.63,45.69,45.15,45.6,167007.0,38.0433,38.0933,37.6431,38.0183,167007.0
2020-08-26 10:00:00,45.6,45.71,45.45,45.46,177746.0,38.0183,38.11,37.8932,37.9015,177746.0
2020-08-26 11:00:00,45.46,45.55,45.4,45.45,140055.0,37.9015,37.9766,37.8515,37.8932,140055.0
2020-08-26 12:00:00,45.45,45.53,45.39,45.53,104562.0,37.8932,37.9599,37.8432,37.9599,104562.0
2020-08-26 13:00:00,45.55,45.64,45.53,45.57,88888.0,37.9766,38.0516,37.9599,37.9933,88888.0
2020-08-26 14:00:00,45.57,45.76,45.56,45.67,149870.0,37.9933,38.1517,37.9849,38.0766,149870.0
2020-08-26 15:00:00,45.66,45.8,45.57,45.76,415120.0,38.0683,38.185,37.9933,38.1517,415120.0
2020-08-27 09:30:00,46.05,46.16,45.51,45.68,194972.0,38.3934,38.4852,37.9432,38.085,194972.0
2020-08-27 10:00:00,45.72,45.77,45.45,45.67,190973.0,38.1183,38.16,37.8932,38.0766,190973.0
2020-08-27 11:00:00,45.66,45.67,45.45,45.58,139173.0,38.0683,38.0766,37.8932,38.0016,139173.0
2020-08-27 12:00:00,45.59,45.59,45.3,45.4,162207.0,38.0099,38.0099,37.7681,37.8515,162207.0
2020-08-27 13:00:00,45.4,45.54,45.34,45.51,168005.0,37.8515,37.9682,37.8015,37.9432,168005.0
2020-08-27 14:00:00,45.51,45.65,45.48,45.61,191335.0,37.9432,38.06,37.9182,38.0266,191335.0
2020-08-27 15:00:00,45.61,45.74,45.5,45.56,492852.0,38.0266,38.135,37.9349,37.9849,492852.0
2020-08-28 09:30:00,45.84,46.42,45.5,46.25,224349.0,38.2184,38.7019,37.9349,38.5602,224349.0
2020-08-28 10:00:00,46.24,46.35,46.02,46.06,171648.0,38.5519,38.6436,38.3684,38.4018,171648.0
2020-08-28 11:00:00,46.07,46.21,46.02,46.19,183185.0,38.4101,38.5268,38.3684,38.5102,183185.0
2020-08-28 12:00:00,46.19,46.39,46.17,46.37,146528.0,38.5102,38.6769,38.4935,38.6602,146528.0
2020-08-28 13:00:00,46.38,46.46,46.28,46.45,150216.0,38.6686,38.7353,38.5852,38.7269,150216.0
2020-08-28 14:00:00,46.45,46.55,46.43,46.55,175511.0,38.7269,38.8103,38.7103,38.8103,175511.0
2020-08-28 15:00:00,46.55,46.89,46.54,46.6,597374.0,38.8103,39.0938,38.802,38.852,597374.0
2020-08-31 09:30:00,47.24,47.7,46.64,47.67,561225.0,39.3856,39.7691,38.8854,39.7441,561225.0
2020-08-31 10:00:00,47.68,48.0,47.58,47.98,521744.0,39.7524,40.0192,39.6691,40.0026,521744.0
2020-08-31 11:00:00,47.97,48.06,47.69,47.76,381567.0,39.9942,40.0693,39.7608,39.8191,381567.0
2020-08-31 12:00:00,47.75,47.94,47.62,47.85,289999.0,39.8108,39.9692,39.7024,39.8942,289999.0
2020-08-31 13:00:00,47.84,47.92,47.73,47.87,319890.0,39.8858,39.9525,39.7941,39.9108,319890.0
2020-08-31 14:00:00,47.87,47.94,47.74,47.77,285572.0,39.9108,39.9692,39.8025,39.8275,285572.0
2020-08-31 15:00:00,47.77,48.2,47.63,47.99,1062104.0,39.8275,40.186,39.7107,40.0109,1062104.0
2020-09-01 09:30:00,48.01,48.04,46.52,46.59,304507.0,40.0276,40.0526,38.7853,38.8437,304507.0
2020-09-01 10:00:00,46.59,46.81,46.32,46.33,371143.0,38.8437,39.0271,38.6186,38.6269,371143.0
2020-09-01 11:00:00,46.32,46.52,46.26,46.49,250968.0,38.6186,38.7853,38.5685,38.7603,250968.0
2020-09-01 12:00:00,46.5,46.6,46.34,46.49,191785.0,38.7686,38.852,38.6352,38.7603,191785.0
2020-09-01 13:00:00,46.49,46.86,46.41,46.8,229232.0,38.7603,39.0688,38.6936,39.0187,229232.0
2020-09-01 14:00:00,46.8,46.9,46.77,46.85,252018.0,39.0187,39.1021,38.9937,39.0604,252018.0
2020-09-01 15:00:00,46.84,47.09,46.67,47.08,597138.0,39.0521,39.2605,38.9104,39.2522,597138.0
2020-09-02 09:30:00,47.1,47.71,47.07,47.55,233008.0,39.2689,39.7774,39.2439,39.644,233008.0
2020-09-02 10:00:00,47.55,48.33,47.55,48.32,345884.0,39.644,40.2944,39.644,40.286,345884.0
2020-09-02 11:00:00,48.33,48.74,48.27,48.51,371069.0,40.2944,40.6362,40.2443,40.4444,371069.0
2020-09-02 12:00:00,48.52,48.62,48.38,48.43,180996.0,40.4528,40.5361,40.336,40.3777,180996.0
2020-09-02 13:00:00,48.43,48.72,48.41,48.61,168937.0,40.3777,40.6195,40.3611,40.5278,168937.0
2020-09-02 14:00:00,48.61,48.63,48.46,48.59,255771.0,40.5278,40.5445,40.4027,40.5111,255771.0
2020-09-02 15:00:00,48.59,48.85,48.57,48.57,657463.0,40.5111,40.7279,40.4945,40.4945,657463.0
2020-09-03 09:30:00,48.31,48.5,47.94,48.17,160204.0,40.2777,40.4361,39.9692,40.161,160204.0
2020-09-03 10:00:00,48.16,48.16,47.46,47.65,324862.0,40.1526,40.1526,39.569,39.7274,324862.0
2020-09-03 11:00:00,47.63,47.68,46.8,47.27,324144.0,39.7107,39.7524,39.0187,39.4106,324144.0
2020-09-03 12:00:00,47.29,47.44,46.92,47.01,211312.0,39.4273,39.5523,39.1188,39.1938,211312.0
2020-09-03 13:00:00,47.02,47.15,46.81,46.97,237365.0,39.2022,39.3106,39.0271,39.1605,237365.0
2020-09-03 14:00:00,46.96,47.23,46.83,46.85,214445.0,39.1521,39.3773,39.0438,39.0604,214445.0
2020-09-03 15:00:00,46.84,47.21,46.76,47.09,612135.0,39.0521,39.3606,38.9854,39.2605,612135.0
2020-09-04 09:30:00,47.06,47.73,46.93,47.46,218468.0,39.2355,39.7941,39.1271,39.569,218468.0
2020-09-04 10:00:00,47.45,47.71,46.46,46.8,415398.0,39.5607,39.7774,38.7353,39.0187,415398.0
2020-09-04 11:00:00,46.79,46.85,46.15,46.65,352073.0,39.0104,39.0604,38.4768,38.8937,352073.0
2020-09-04 12:00:00,46.66,47.16,46.63,47.12,222084.0,38.902,39.3189,38.877,39.2855,222084.0
2020-09-04 13:00:00,47.12,47.13,46.9,47.01,198478.0,39.2855,39.2939,39.1021,39.1938,198478.0
2020-09-04 14:00:00,46.99,47.49,46.98,47.48,213486.0,39.1772,39.594,39.1688,39.5857,213486.0
2020-09-04 15:00:00,47.5,47.58,47.0,47.0,595559.0,39.6024,39.6691,39.1855,39.1855,595559.0
2020-09-08 09:30:00,45.75,46.21,45.55,45.69,426818.0,38.1433,38.5268,37.9766,38.0933,426818.0
2020-09-08 10:00:00,45.71,46.07,45.25,45.36,532966.0,38.11,38.4101,37.7265,37.8182,532966.0
2020-09-08 11:00:00,45.36,45.64,45.25,45.47,378834.0,37.8182,38.0516,37.7265,37.9099,378834.0
2020-09-08 12:00:00,45.46,45.8,45.35,45.67,228874.0,37.9015,38.185,37.8098,38.0766,228874.0
2020-09-08 13:00:00,45.68,45.75,45.57,45.66,199205.0,38.085,38.1433,37.9933,38.0683,199205.0
2020-09-08 14:00:00,45.67,45.96,45.59,45.86,558461.0,38.0766,38.3184,38.0099,38.235,558461.0
2020-09-08 15:00:00,45.85,46.17,45.63,45.7,936017.0,38.2267,38.4935,38.0433,38.1016,936017.0
2020-09-09 09:30:00,46.53,46.68,46.06,46.43,274624.0,38.7936,38.9187,38.4018,38.7103,274624.0
2020-09-09 10:00:00,46.46,46.59,46.33,46.46,348359.0,38.7353,38.8437,38.6269,38.7353,348359.0
2020-09-09 11:00:00,46.47,46.73,46.44,46.66,247675.0,38.7436,38.9604,38.7186,38.902,247675.0
2020-09-09 12:00:00,46.66,46.73,46.59,46.65,113450.0,38.902,38.9604,38.8437,38.8937,113450.0
2020-09-09 13:00:00,46.64,46.71,46.39,46.42,191162.0,38.8854,38.9437,38.6769,38.7019,191162.0
2020-09-09 14:00:00,46.43,46.57,46.36,46.43,164412.0,38.7103,38.827,38.6519,38.7103,164412.0
2020-09-09 15:00:00,46.43,46.54,46.23,46.23,409612.0,38.7103,38.802,38.5435,38.5435,409612.0
2020-09-10 09:30:00,46.75,47.06,46.4,46.63,499131.0,38.9771,39.2355,38.6853,38.877,499131.0
2020-09-10 10:00:00,46.65,46.7,46.3,46.3,189205.0,38.8937,38.9354,38.6019,38.6019,189205.0
2020-09-10 11:00:00,46.3,46.51,46.24,46.28,209320.0,38.6019,38.777,38.5519,38.5852,209320.0
2020-09-10 12:00:00,46.29,46.42,46.22,46.4,155385.0,38.5935,38.7019,38.5352,38.6853,155385.0
2020-09-10 13:00:00,46.4,46.55,46.33,46.35,124998.0,38.6853,38.8103,38.6269,38.6436,124998.0
2020-09-10 14:00:00,46.34,46.45,45.92,46.17,254984.0,38.6352,38.7269,38.2851,38.4935,254984.0
2020-09-10 15:00:00,46.19,46.2,45.79,45.94,544862.0,38.5102,38.5185,38.1767,38.3017,544862.0
2020-09-11 09:30:00,46.03,46.43,45.81,46.01,175382.0,38.3768,38.7103,38.1934,38.3601,175382.0
2020-09-11 10:00:00,46.01,46.52,46.0,46.39,339319.0,38.3601,38.7853,38.3518,38.6769,339319.0
2020-09-11 11:00:00,46.41,46.61,46.37,46.45,281960.0,38.6936,38.8603,38.6602,38.7269,281960.0
2020-09-11 12:00:00,46.43,46.51,46.13,46.13,170370.0,38.7103,38.777,38.4601,38.4601,170370.0
2020-09-11 13:00:00,46.14,46.16,45.9,45.95,157923.0,38.4685,38.4852,38.2684,38.3101,157923.0
2020-09-11 14:00:00,45.96,46.36,45.93,46.25,168372.0,38.3184,38.6519,38.2934,38.5602,168372.0
2020-09-11 15:00:00,46.24,46.7,46.18,46.54,724232.0,38.5519,38.9354,38.5018,38.802,724232.0
2020-09-14 09:30:00,46.87,47.82,46.87,47.55,333217.0,39.0771,39.8692,39.0771,39.644,333217.0
2020-09-14 10:00:00,47.56,47.62,47.36,47.55,364006.0,39.6524,39.7024,39.4856,39.644,364006.0
2020-09-14 11:00:00,47.55,47.64,47.48,47.57,217858.0,39.644,39.7191,39.5857,39.6607,217858.0
2020-09-14 12:00:00,47.57,47.64,47.46,47.54,165716.0,39.6607,39.7191,39.569,39.6357,165716.0
2020-09-14 13:00:00,47.54,47.62,47.32,47.48,147541.0,39.6357,39.7024,39.4523,39.5857,147541.0
2020-09-14 14:00:00,47.48,47.56,47.41,47.56,237938.0,39.5857,39.6524,39.5273,39.6524,237938.0
2020-09-14 15:00:00,47.55,47.83,47.39,47.65,509605.0,39.644,39.8775,39.5107,39.7274,509605.0
2020-09-15 09:30:00,48.17,48.2,47.52,47.53,226501.0,40.161,40.186,39.619,39.6274,226501.0
2020-09-15 10:00:00,47.51,47.96,47.44,47.95,306094.0,39.6107,39.9859,39.5523,39.9775,306094.0
2020-09-15 11:00:00,47.95,48.1,47.61,47.67,248673.0,39.9775,40.1026,39.6941,39.7441,248673.0
2020-09-15 12:00:00,47.65,48.01,47.64,47.87,128155.0,39.7274,40.0276,39.7191,39.9108,128155.0
2020-09-15 13:00:00,47.86,47.89,47.65,47.65,220980.0,39.9025,39.9275,39.7274,39.7274,220980.0
2020-09-15 14:00:00,47.66,47.66,47.41,47.48,181230.0,39.7358,39.7358,39.5273,39.5857,181230.0
2020-09-15 15:00:00,47.47,47.49,47.18,47.34,557376.0,39.5773,39.594,39.3356,39.469,557376.0
2020-09-16 09:30:00,47.8,48.6,47.63,48.45,203949.0,39.8525,40.5195,39.7107,40.3944,203949.0
2020-09-16 10:00:00,48.45,48.84,48.45,48.7,246535.0,40.3944,40.7196,40.3944,40.6028,246535.0
2020-09-16 11:00:00,48.7,48.92,48.46,48.76,303128.0,40.6028,40.7863,40.4027,40.6529,303128.0
2020-09-16 12:00:00,48.75,48.86,48.57,48.78,171004.0,40.6445,40.7362,40.4945,40.6695,171004.0
2020-09-16 13:00:00,48.76,48.99,48.73,48.99,145616.0,40.6529,40.8446,40.6279,40.8446,145616.0
2020-09-16 14:00:00,48.97,49.27,48.86,48.99,255645.0,40.828,41.0781,40.7362,40.8446,255645.0
2020-09-16 15:00:00,49.0,49.09,48.61,48.66,627122.0,40.853,40.928,40.5278,40.5695,627122.0
2020-09-17 09:30:00,47.51,48.52,47.51,48.22,218044.0,39.6107,40.4528,39.6107,40.2026,218044.0
2020-09-17 10:00:00,48.22,48.79,48.19,48.74,303933.0,40.2026,40.6779,40.1776,40.6362,303933.0
2020-09-17 11:00:00,48.74,48.88,48.62,48.69,234387.0,40.6362,40.7529,40.5361,40.5945,234387.0
2020-09-17 12:00:00,48.68,48.79,48.38,48.74,278188.0,40.5862,40.6779,40.336,40.6362,278188.0
2020-09-17 13:00:00,48.75,48.95,48.71,48.88,164784.0,40.6445,40.8113,40.6112,40.7529,164784.0
2020-09-17 14:00:00,48.88,49.07,48.83,48.93,185350.0,40.7529,40.9113,40.7112,40.7946,185350.0
2020-09-17 15:00:00,48.93,49.17,48.76,49.15,435149.0,40.7946,40.9947,40.6529,40.978,435149.0
2020-09-18 09:30:00,49.32,49.52,48.85,49.08,393116.0,41.1198,41.2865,40.7279,40.9197,393116.0
2020-09-18 10:00:00,49.11,49.21,48.92,48.94,351331.0,40.9447,41.028,40.7863,40.8029,351331.0
2020-09-18 11:00:00,48.93,48.99,48.67,48.85,190079.0,40.7946,40.8446,40.5778,40.7279,190079.0
2020-09-18 12:00:00,48.86,48.91,48.56,48.65,160188.0,40.7362,40.7779,40.4861,40.5612,160188.0
2020-09-18 13:00:00,48.65,48.78,48.25,48.54,282758.0,40.5612,40.6695,40.2277,40.4694,282758.0
2020-09-18 14:00:00,48.53,48.75,48.47,48.69,250437.0,40.4611,40.6445,40.4111,40.5945,250437.0
2020-09-18 15:00:00,48.69,49.28,48.48,48.83,968578.0,40.5945,41.0864,40.4194,40.7112,968578.0
2020-09-21 09:30:00,48.0,48.16,47.34,47.75,259604.0,40.0192,40.1526,39.469,39.8108,259604.0
2020-09-21 10:00:00,47.73,47.95,47.42,47.7,388075.0,39.7941,39.9775,39.5357,39.7691,388075.0
2020-09-21 11:00:00,47.68,47.85,47.49,47.81,305132.0,39.7524,39.8942,39.594,39.8608,305132.0
2020-09-21 12:00:00,47.83,48.04,47.68,47.72,199397.0,39.8775,40.0526,39.7524,39.7858,199397.0
2020-09-21 13:00:00,47.73,47.82,47.63,47.73,336612.0,39.7941,39.8692,39.7107,39.7941,336612.0
2020-09-21 14:00:00,47.73,48.05,47.64,47.91,383599.0,39.7941,40.0609,39.7191,39.9442,383599.0
2020-09-21 15:00:00,47.9,48.33,47.9,48.24,602635.0,39.9359,40.2944,39.9359,40.2193,602635.0
2020-09-22 09:30:00,47.73,47.86,47.45,47.55,399919.0,40.3363,40.4461,40.0996,40.1842,399919.0
2020-09-22 10:00:00,47.55,47.75,47.35,47.35,290447.0,40.1842,40.3532,40.0151,40.0151,290447.0
2020-09-22 11:00:00,47.35,47.44,47.13,47.35,235628.0,40.0151,40.0912,39.8292,40.0151,235628.0
2020-09-22 12:00:00,47.35,47.41,47.16,47.21,158127.0,40.0151,40.0658,39.8546,39.8968,158127.0
2020-09-22 13:00:00,47.22,47.62,47.22,47.55,124274.0,39.9053,40.2433,39.9053,40.1842,124274.0
2020-09-22 14:00:00,47.55,47.67,47.54,47.58,113942.0,40.1842,40.2856,40.1757,40.2095,113942.0
2020-09-22 15:00:00,47.59,47.71,47.49,47.7,376658.0,40.218,40.3194,40.1335,40.3109,376658.0
2020-09-23 09:30:00,47.4,49.18,47.4,49.0,366970.0,40.0574,41.5617,40.0574,41.4095,366970.0
2020-09-23 10:00:00,48.96,48.97,48.43,48.64,578670.0,41.3757,41.3842,40.9278,41.1053,578670.0
2020-09-23 11:00:00,48.64,48.78,48.57,48.61,299250.0,41.1053,41.2236,41.0462,41.08,299250.0
2020-09-23 12:00:00,48.6,48.63,48.25,48.37,146796.0,41.0715,41.0969,40.7757,40.8771,146796.0
2020-09-23 13:00:00,48.37,48.4,48.11,48.15,157505.0,40.8771,40.9025,40.6574,40.6912,157505.0
2020-09-23 14:00:00,48.15,48.15,47.7,47.75,268317.0,40.6912,40.6912,40.3109,40.3532,268317.0
2020-09-23 15:00:00,47.75,47.93,47.53,47.62,875043.0,40.3532,40.5053,40.1673,40.2433,875043.0
2020-09-24 09:30:00,47.11,47.44,46.89,47.25,301701.0,39.8123,40.0912,39.6264,39.9306,301701.0
2020-09-24 10:00:00,47.26,47.58,47.15,47.39,287891.0,39.9391,40.2095,39.8461,40.0489,287891.0
2020-09-24 11:00:00,47.38,47.56,47.13,47.53,169490.0,40.0405,40.1926,39.8292,40.1673,169490.0
2020-09-24 12:00:00,47.54,47.72,47.43,47.68,130715.0,40.1757,40.3278,40.0827,40.294,130715.0
2020-09-24 13:00:00,47.68,47.87,47.64,47.69,117531.0,40.294,40.4546,40.2602,40.3025,117531.0
2020-09-24 14:00:00,47.69,47.74,47.35,47.35,130009.0,40.3025,40.3447,40.0151,40.0151,130009.0
2020-09-24 15:00:00,47.36,47.49,47.21,47.42,402209.0,40.0236,40.1335,39.8968,40.0743,402209.0
2020-09-25 09:30:00,47.56,47.57,47.11,47.29,129885.0,40.1926,40.2011,39.8123,39.9644,129885.0
2020-09-25 10:00:00,47.29,47.54,47.06,47.38,125521.0,39.9644,40.1757,39.7701,40.0405,125521.0
2020-09-25 11:00:00,47.39,47.57,47.3,47.48,192594.0,40.0489,40.2011,39.9729,40.125,192594.0
2020-09-25 12:00:00,47.48,47.8,47.47,47.75,107057.0,40.125,40.3954,40.1166,40.3532,107057.0
2020-09-25 13:00:00,47.76,47.97,47.72,47.92,102886.0,40.3616,40.5391,40.3278,40.4968,102886.0
2020-09-25 14:00:00,47.91,48.02,47.82,48.02,133004.0,40.4884,40.5814,40.4123,40.5814,133004.0
2020-09-25 15:00:00,48.01,48.28,48.0,48.22,349649.0,40.5729,40.8011,40.5644,40.7504,349649.0
2020-09-28 09:30:00,48.56,48.96,48.31,48.95,275234.0,41.0377,41.3757,40.8264,41.3673,275234.0
2020-09-28 10:00:00,48.97,49.44,48.82,49.31,322139.0,41.3842,41.7814,41.2574,41.6715,322139.0
2020-09-28 11:00:00,49.34,49.45,49.28,49.3,262626.0,41.6969,41.7898,41.6462,41.6631,262626.0
2020-09-28 12:00:00,49.3,49.75,49.28,49.68,355199.0,41.6631,42.0434,41.6462,41.9842,355199.0
2020-09-28 13:00:00,49.69,49.78,49.56,49.76,194092.0,41.9927,42.0687,41.8828,42.0518,194092.0
2020-09-28 14:00:00,49.76,49.76,49.39,49.46,251760.0,42.0518,42.0518,41.7391,41.7983,251760.0
2020-09-28 15:00:00,49.45,49.8,49.32,49.66,786237.0,41.7898,42.0856,41.68,41.9673,786237.0
2020-09-29 09:30:00,49.61,50.46,49.48,50.38,455718.0,41.925,42.6434,41.8152,42.5758,455718.0
2020-09-29 10:00:00,50.38,50.7,49.95,50.01,446874.0,42.5758,42.8462,42.2124,42.2631,446874.0
2020-09-29 11:00:00,50.02,50.21,49.88,50.05,545519.0,42.2715,42.4321,42.1532,42.2969,545519.0
2020-09-29 12:00:00,50.05,50.06,49.72,49.98,278306.0,42.2969,42.3053,42.018,42.2377,278306.0
2020-09-29 13:00:00,49.97,50.12,49.73,50.1,179002.0,42.2293,42.356,42.0265,42.3391,179002.0
2020-09-29 14:00:00,50.1,50.17,49.98,50.04,168069.0,42.3391,42.3983,42.2377,42.2884,168069.0
2020-09-29 15:00:00,50.06,50.21,49.96,50.08,677113.0,42.3053,42.4321,42.2208,42.3222,677113.0
2020-09-30 09:30:00,49.97,50.07,49.54,49.8,251108.0,42.2293,42.3138,41.8659,42.0856,251108.0
2020-09-30 10:00:00,49.8,50.04,49.59,49.6,308969.0,42.0856,42.2884,41.9081,41.9166,308969.0
2020-09-30 11:00:00,49.61,49.8,49.47,49.58,210470.0,41.925,42.0856,41.8067,41.8997,210470.0
2020-09-30 12:00:00,49.59,49.78,49.52,49.72,156157.0,41.9081,42.0687,41.849,42.018,156157.0
2020-09-30 13:00:00,49.73,49.73,49.54,49.64,157066.0,42.0265,42.0265,41.8659,41.9504,157066.0
2020-09-30 14:00:00,49.65,49.72,49.25,49.43,260336.0,41.9589,42.018,41.6208,41.7729,260336.0
2020-09-30 15:00:00,49.43,49.5,49.07,49.27,678565.0,41.7729,41.8321,41.4687,41.6377,678565.0
2020-10-01 09:30:00,49.84,49.84,49.21,49.24,197663.0,42.1194,42.1194,41.587,41.6124,197663.0
2020-10-01 10:00:00,49.24,49.41,49.18,49.33,171131.0,41.6124,41.756,41.5617,41.6884,171131.0
2020-10-01 11:00:00,49.33,49.44,49.15,49.22,139791.0,41.6884,41.7814,41.5363,41.5955,139791.0
2020-10-01 12:00:00,49.22,49.37,49.16,49.3,99550.0,41.5955,41.7222,41.5448,41.6631,99550.0
2020-10-01 13:00:00,49.3,49.33,49.04,49.08,126178.0,41.6631,41.6884,41.4433,41.4771,126178.0
2020-10-01 14:00:00,49.09,49.13,48.83,49.03,192757.0,41.4856,41.5194,41.2659,41.4349,192757.0
2020-10-01 15:00:00,49.03,49.1,48.91,49.05,351202.0,41.4349,41.4941,41.3335,41.4518,351202.0
2020-10-02 09:30:00,48.2,48.69,48.08,48.64,137971.0,40.7335,41.1476,40.6321,41.1053,137971.0
2020-10-02 10:00:00,48.62,48.74,48.33,48.57,185608.0,41.0884,41.1898,40.8433,41.0462,185608.0
2020-10-02 11:00:00,48.55,48.9,48.55,48.65,186847.0,41.0293,41.325,41.0293,41.1138,186847.0
2020-10-02 12:00:00,48.64,49.16,48.62,49.0,194180.0,41.1053,41.5448,41.0884,41.4095,194180.0
2020-10-02 13:00:00,49.0,49.04,48.6,48.68,162873.0,41.4095,41.4433,41.0715,41.1391,162873.0
2020-10-02 14:00:00,48.69,48.95,48.69,48.9,107405.0,41.1476,41.3673,41.1476,41.325,107405.0
2020-10-02 15:00:00,48.91,48.96,48.72,48.75,299707.0,41.3335,41.3757,41.1729,41.1983,299707.0
2020-10-05 09:30:00,49.18,49.48,48.74,49.16,105010.0,41.5617,41.8152,41.1898,41.5448,105010.0
2020-10-05 10:00:00,49.17,49.4,49.03,49.23,242923.0,41.5532,41.7476,41.4349,41.6039,242923.0
2020-10-05 11:00:00,49.22,49.31,49.02,49.19,183880.0,41.5955,41.6715,41.4264,41.5701,183880.0
2020-10-05 12:00:00,49.18,49.21,49.0,49.01,69280.0,41.5617,41.587,41.4095,41.418,69280.0
2020-10-05 13:00:00,49.02,49.02,48.77,48.82,96974.0,41.4264,41.4264,41.2152,41.2574,96974.0
2020-10-05 14:00:00,48.82,49.11,48.81,49.1,95317.0,41.2574,41.5025,41.249,41.4941,95317.0
2020-10-05 15:00:00,49.1,49.18,48.97,49.11,384562.0,41.4941,41.5617,41.3842,41.5025,384562.0
2020-10-06 09:30:00,49.35,49.61,49.04,49.52,129377.0,41.7053,41.925,41.4433,41.849,129377.0
2020-10-06 10:00:00,49.49,49.89,49.34,49.84,180646.0,41.8236,42.1617,41.6969,42.1194,180646.0
2020-10-06 11:00:00,49.83,50.0,49.69,49.97,266628.0,42.111,42.2546,41.9927,42.2293,266628.0
2020-10-06 12:00:00,49.98,50.18,49.97,50.11,189939.0,42.2377,42.4068,42.2293,42.3476,189939.0
2020-10-06 13:00:00,50.11,50.4,50.1,50.22,193104.0,42.3476,42.5927,42.3391,42.4406,193104.0
2020-10-06 14:00:00,50.21,50.41,49.53,49.66,279330.0,42.4321,42.6011,41.8574,41.9673,279330.0
2020-10-06 15:00:00,49.66,49.9,49.48,49.6,592044.0,41.9673,42.1701,41.8152,41.9166,592044.0
2020-10-07 09:30:00,49.7,50.29,49.65,50.2,204717.0,42.0011,42.4997,41.9589,42.4237,204717.0
2020-10-07 10:00:00,50.22,50.4,50.03,50.12,310696.0,42.4406,42.5927,42.28,42.356,310696.0
2020-10-07 11:00:00,50.13,50.26,49.9,50.25,245874.0,42.3645,42.4744,42.1701,42.4659,245874.0
2020-10-07 12:00:00,50.26,50.48,50.14,50.48,283359.0,42.4744,42.6603,42.3729,42.6603,283359.0
2020-10-07 13:00:00,50.48,50.62,50.41,50.57,146750.0,42.6603,42.7786,42.6011,42.7363,146750.0
2020-10-07 14:00:00,50.57,50.67,50.47,50.66,207605.0,42.7363,42.8208,42.6518,42.8124,207605.0
2020-10-07 15:00:00,50.66,50.79,50.42,50.45,448287.0,42.8124,42.9223,42.6096,42.6349,448287.0
2020-10-08 09:30:00,50.81,51.38,50.52,50.92,314029.0,42.9392,43.4209,42.6941,43.0321,314029.0
2020-10-08 10:00:00,50.92,51.36,50.92,51.3,255014.0,43.0321,43.404,43.0321,43.3533,255014.0
2020-10-08 11:00:00,51.3,51.3,50.97,51.16,235327.0,43.3533,43.3533,43.0744,43.2349,235327.0
2020-10-08 12:00:00,51.17,51.29,51.16,51.26,165973.0,43.2434,43.3448,43.2349,43.3195,165973.0
2020-10-08 13:00:00,51.25,51.28,51.16,51.21,139309.0,43.311,43.3364,43.2349,43.2772,139309.0
2020-10-08 14:00:00,51.21,51.29,51.07,51.08,156515.0,43.2772,43.3448,43.1589,43.1673,156515.0
2020-10-08 15:00:00,51.07,51.37,51.0,51.34,425345.0,43.1589,43.4124,43.0997,43.3871,425345.0
2020-10-09 09:30:00,51.58,51.83,50.93,51.04,240394.0,43.5899,43.8012,43.0406,43.1335,240394.0
2020-10-09 10:00:00,51.02,51.55,51.01,51.27,318078.0,43.1166,43.5645,43.1082,43.3279,318078.0
2020-10-09 11:00:00,51.27,51.39,51.14,51.36,257259.0,43.3279,43.4293,43.218,43.404,257259.0
2020-10-09 12:00:00,51.37,51.37,50.99,51.0,142509.0,43.4124,43.4124,43.0913,43.0997,142509.0
2020-10-09 13:00:00,51.0,51.1,50.89,50.95,179690.0,43.0997,43.1842,43.0068,43.0575,179690.0
2020-10-09 14:00:00,50.95,51.05,50.74,50.81,143461.0,43.0575,43.142,42.88,42.9392,143461.0
2020-10-09 15:00:00,50.8,50.99,50.73,50.97,443413.0,42.9307,43.0913,42.8716,43.0744,443413.0
2020-10-12 09:30:00,50.75,51.18,50.73,51.12,213711.0,42.8885,43.2518,42.8716,43.2011,213711.0
2020-10-12 10:00:00,51.09,51.2,50.85,50.99,177257.0,43.1758,43.2687,42.973,43.0913,177257.0
2020-10-12 11:00:00,50.98,51.34,50.96,51.27,240831.0,43.0828,43.3871,43.0659,43.3279,240831.0
2020-10-12 12:00:00,51.29,51.32,51.04,51.17,119305.0,43.3448,43.3702,43.1335,43.2434,119305.0
2020-10-12 13:00:00,51.17,51.41,51.16,51.38,146774.0,43.2434,43.4462,43.2349,43.4209,146774.0
2020-10-12 14:00:00,51.37,51.54,51.36,51.45,182684.0,43.4124,43.5561,43.404,43.48,182684.0
2020-10-12 15:00:00,51.46,51.49,51.26,51.29,370351.0,43.4885,43.5138,43.3195,43.3448,370351.0
2020-10-13 09:30:00,51.77,52.49,51.62,51.78,376741.0,43.7504,44.3589,43.6237,43.7589,376741.0
2020-10-13 10:00:00,51.77,51.88,51.34,51.73,296850.0,43.7504,43.8434,43.3871,43.7166,296850.0
2020-10-13 11:00:00,51.73,51.8,51.52,51.79,228874.0,43.7166,43.7758,43.5392,43.7674,228874.0
2020-10-13 12:00:00,51.81,51.82,51.55,51.64,141862.0,43.7843,43.7927,43.5645,43.6406,141862.0
2020-10-13 13:00:00,51.64,51.74,51.37,51.43,141054.0,43.6406,43.7251,43.4124,43.4631,141054.0
2020-10-13 14:00:00,51.41,51.45,51.17,51.27,165992.0,43.4462,43.48,43.2434,43.3279,165992.0
2020-10-13 15:00:00,51.26,51.42,51.15,51.18,397258.0,43.3195,43.4547,43.2265,43.2518,397258.0
2020-10-14 09:30:00,51.24,51.7,51.24,51.61,111349.0,43.3025,43.6913,43.3025,43.6152,111349.0
2020-10-14 10:00:00,51.62,51.68,51.31,51.36,163890.0,43.6237,43.6744,43.3617,43.404,163890.0
2020-10-14 11:00:00,51.36,51.37,51.1,51.13,172006.0,43.404,43.4124,43.1842,43.2096,172006.0
2020-10-14 12:00:00,51.12,51.21,50.93,51.12,133174.0,43.2011,43.2772,43.0406,43.2011,133174.0
2020-10-14 13:00:00,51.12,51.25,51.01,51.15,166258.0,43.2011,43.311,43.1082,43.2265,166258.0
2020-10-14 14:00:00,51.15,51.29,50.98,51.02,205484.0,43.2265,43.3448,43.0828,43.1166,205484.0
2020-10-14 15:00:00,51.03,51.15,51.01,51.04,486081.0,43.1251,43.2265,43.1082,43.1335,486081.0
2020-10-15 09:30:00,50.67,50.92,50.26,50.87,168796.0,42.8208,43.0321,42.4744,42.9899,168796.0
2020-10-15 10:00:00,50.85,50.97,50.5,50.8,131556.0,42.973,43.0744,42.6772,42.9307,131556.0
2020-10-15 11:00:00,50.79,50.97,50.67,50.91,110266.0,42.9223,43.0744,42.8208,43.0237,110266.0
2020-10-15 12:00:00,50.89,50.95,50.8,50.81,116609.0,43.0068,43.0575,42.9307,42.9392,116609.0
2020-10-15 13:00:00,50.82,51.14,50.79,51.13,116140.0,42.9476,43.218,42.9223,43.2096,116140.0
2020-10-15 14:00:00,51.13,51.32,51.12,51.22,103174.0,43.2096,43.3702,43.2011,43.2856,103174.0
2020-10-15 15:00:00,51.22,51.36,51.17,51.36,247864.0,43.2856,43.404,43.2434,43.404,247864.0
2020-10-16 09:30:00,50.96,51.37,50.61,51.36,311323.0,43.0659,43.4124,42.7701,43.404,311323.0
2020-10-16 10:00:00,51.37,51.61,51.29,51.5,242782.0,43.4124,43.6152,43.3448,43.5223,242782.0
2020-10-16 11:00:00,51.48,51.64,51.43,51.48,234130.0,43.5054,43.6406,43.4631,43.5054,234130.0
2020-10-16 12:00:00,51.48,51.56,51.16,51.22,141784.0,43.5054,43.573,43.2349,43.2856,141784.0
2020-10-16 13:00:00,51.23,51.45,51.21,51.38,144564.0,43.2941,43.48,43.2772,43.4209,144564.0
2020-10-16 14:00:00,51.39,51.66,51.35,51.63,153680.0,43.4293,43.6575,43.3955,43.6321,153680.0
2020-10-16 15:00:00,51.64,51.77,51.43,51.44,477866.0,43.6406,43.7504,43.4631,43.4716,477866.0
2020-10-19 09:30:00,51.6,51.85,51.38,51.69,286966.0,43.6068,43.8181,43.4209,43.6828,286966.0
2020-10-19 10:00:00,51.68,52.33,51.64,52.32,247651.0,43.6744,44.2237,43.6406,44.2153,247651.0
2020-10-19 11:00:00,52.31,52.44,52.14,52.22,312167.0,44.2068,44.3167,44.0631,44.1307,312167.0
2020-10-19 12:00:00,52.21,52.4,52.12,52.39,333938.0,44.1223,44.2829,44.0462,44.2744,333938.0
2020-10-19 13:00:00,52.38,52.97,52.28,52.85,529879.0,44.266,44.7646,44.1814,44.6631,529879.0
2020-10-19 14:00:00,52.81,53.0,52.24,52.33,434596.0,44.6293,44.7899,44.1476,44.2237,434596.0
2020-10-19 15:00:00,52.32,52.41,51.97,52.15,648477.0,44.2153,44.2913,43.9195,44.0716,648477.0
2020-10-20 09:30:00,52.33,52.64,52.22,52.41,151600.0,44.2237,44.4857,44.1307,44.2913,151600.0
2020-10-20 10:00:00,52.4,52.85,52.23,52.63,257540.0,44.2829,44.6631,44.1392,44.4772,257540.0
2020-10-20 11:00:00,52.62,52.65,52.41,52.57,212313.0,44.4688,44.4941,44.2913,44.4265,212313.0
2020-10-20 12:00:00,52.56,52.62,52.34,52.49,141022.0,44.4181,44.4688,44.2322,44.3589,141022.0
2020-10-20 13:00:00,52.5,52.72,52.47,52.55,173892.0,44.3674,44.5533,44.342,44.4096,173892.0
2020-10-20 14:00:00,52.55,52.57,52.06,52.06,269289.0,44.4096,44.4265,43.9955,43.9955,269289.0
2020-10-20 15:00:00,52.07,52.12,51.81,51.89,479651.0,44.004,44.0462,43.7843,43.8519,479651.0
2020-10-21 09:30:00,52.1,52.25,51.78,51.88,294182.0,44.0293,44.1561,43.7589,43.8434,294182.0
2020-10-21 10:00:00,51.87,51.91,51.46,51.58,371192.0,43.835,43.8688,43.4885,43.5899,371192.0
2020-10-21 11:00:00,51.58,51.69,51.47,51.55,573446.0,43.5899,43.6828,43.4969,43.5645,573446.0
2020-10-21 12:00:00,51.56,51.78,51.52,51.66,255129.0,43.573,43.7589,43.5392,43.6575,255129.0
2020-10-21 13:00:00,51.66,51.86,51.61,51.75,212917.0,43.6575,43.8265,43.6152,43.7335,212917.0
2020-10-21 14:00:00,51.76,51.87,51.62,51.86,262111.0,43.742,43.835,43.6237,43.8265,262111.0
2020-10-21 15:00:00,51.86,51.89,51.55,51.71,727782.0,43.8265,43.8519,43.5645,43.6997,727782.0
2020-10-22 09:30:00,51.3,51.73,51.23,51.71,177159.0,43.3533,43.7166,43.2941,43.6997,177159.0
2020-10-22 10:00:00,51.71,51.77,51.25,51.53,267444.0,43.6997,43.7504,43.311,43.5476,267444.0
2020-10-22 11:00:00,51.52,51.67,51.46,51.5,330941.0,43.5392,43.6659,43.4885,43.5223,330941.0
2020-10-22 12:00:00,51.5,51.86,51.43,51.78,216159.0,43.5223,43.8265,43.4631,43.7589,216159.0
2020-10-22 13:00:00,51.76,51.97,51.73,51.82,184957.0,43.742,43.9195,43.7166,43.7927,184957.0
2020-10-22 14:00:00,51.84,52.03,51.76,51.96,370940.0,43.8096,43.9702,43.742,43.911,370940.0
2020-10-22 15:00:00,51.95,52.1,51.74,51.79,924129.0,43.9026,44.0293,43.7251,43.7674,924129.0
2020-10-23 09:30:00,49.78,50.7,48.93,49.88,1525025.0,42.0687,42.8462,41.3504,42.1532,1525025.0
2020-10-23 10:00:00,49.89,51.18,49.86,51.13,836892.0,42.1617,43.2518,42.1363,43.2096,836892.0
2020-10-23 11:00:00,51.13,51.28,50.39,50.72,518990.0,43.2096,43.3364,42.5842,42.8631,518990.0
2020-10-23 12:00:00,50.73,51.04,50.55,50.96,402802.0,42.8716,43.1335,42.7194,43.0659,402802.0
2020-10-23 13:00:00,50.96,51.46,50.95,51.46,289042.0,43.0659,43.4885,43.0575,43.4885,289042.0
2020-10-23 14:00:00,51.46,51.56,51.07,51.08,333866.0,43.4885,43.573,43.1589,43.1673,333866.0
2020-10-23 15:00:00,51.08,51.14,50.62,50.74,829430.0,43.1673,43.218,42.7786,42.88,829430.0
2020-10-26 09:30:00,50.45,50.8,50.32,50.58,248800.0,42.6349,42.9307,42.5251,42.7448,248800.0
2020-10-26 10:00:00,50.6,50.82,49.82,49.85,403318.0,42.7617,42.9476,42.1025,42.1279,403318.0
2020-10-26 11:00:00,49.85,49.88,49.14,49.15,312780.0,42.1279,42.1532,41.5279,41.5363,312780.0
2020-10-26 12:00:00,49.14,49.22,48.94,49.12,499826.0,41.5279,41.5955,41.3588,41.511,499826.0
2020-10-26 13:00:00,49.11,49.27,48.8,49.0,451906.0,41.5025,41.6377,41.2405,41.4095,451906.0
2020-10-26 14:00:00,49.0,49.16,48.93,48.93,263439.0,41.4095,41.5448,41.3504,41.3504,263439.0
2020-10-26 15:00:00,48.94,49.15,48.6,48.94,1096192.0,41.3588,41.5363,41.0715,41.3588,1096192.0
2020-10-27 09:30:00,49.11,49.11,48.67,48.81,259730.0,41.5025,41.5025,41.1307,41.249,259730.0
2020-10-27 10:00:00,48.86,49.15,48.76,48.98,546186.0,41.2912,41.5363,41.2067,41.3926,546186.0
2020-10-27 11:00:00,48.97,49.06,48.75,48.81,476204.0,41.3842,41.4602,41.1983,41.249,476204.0
2020-10-27 12:00:00,48.82,48.94,48.46,48.68,367002.0,41.2574,41.3588,40.9532,41.1391,367002.0
2020-10-27 13:00:00,48.68,48.93,48.61,48.86,280194.0,41.1391,41.3504,41.08,41.2912,280194.0
2020-10-27 14:00:00,48.86,48.87,48.74,48.78,365858.0,41.2912,41.2997,41.1898,41.2236,365858.0
2020-10-27 15:00:00,48.79,48.8,48.51,48.55,514749.0,41.2321,41.2405,40.9954,41.0293,514749.0
2020-10-28 09:30:00,48.0,48.0,47.49,47.62,267660.0,40.5644,40.5644,40.1335,40.2433,267660.0
2020-10-28 10:00:00,47.63,47.71,47.1,47.17,321600.0,40.2518,40.3194,39.8039,39.863,321600.0
2020-10-28 11:00:00,47.16,48.05,47.15,47.99,341727.0,39.8546,40.6067,39.8461,40.556,341727.0
2020-10-28 12:00:00,48.01,48.08,47.57,47.64,284732.0,40.5729,40.6321,40.2011,40.2602,284732.0
2020-10-28 13:00:00,47.62,47.88,47.47,47.84,353887.0,40.2433,40.463,40.1166,40.4292,353887.0
2020-10-28 14:00:00,47.84,47.99,47.65,47.69,396860.0,40.4292,40.556,40.2687,40.3025,396860.0
2020-10-28 15:00:00,47.7,48.31,47.62,47.74,681592.0,40.3109,40.8264,40.2433,40.3447,681592.0
2020-10-29 09:30:00,47.9,47.9,47.1,47.4,319632.0,40.4799,40.4799,39.8039,40.0574,319632.0
2020-10-29 10:00:00,47.4,47.74,47.35,47.42,458662.0,40.0574,40.3447,40.0151,40.0743,458662.0
2020-10-29 11:00:00,47.43,47.44,46.92,46.95,396993.0,40.0827,40.0912,39.6517,39.6771,396993.0
2020-10-29 12:00:00,46.97,47.23,46.93,47.14,287182.0,39.694,39.9137,39.6602,39.8377,287182.0
2020-10-29 13:00:00,47.14,47.53,47.04,47.53,386448.0,39.8377,40.1673,39.7532,40.1673,386448.0
2020-10-29 14:00:00,47.52,47.88,47.52,47.58,384720.0,40.1588,40.463,40.1588,40.2095,384720.0
2020-10-29 15:00:00,47.59,47.84,47.51,47.65,574284.0,40.218,40.4292,40.1504,40.2687,574284.0
2020-10-30 09:30:00,47.33,47.82,47.31,47.53,178457.0,39.9982,40.4123,39.9813,40.1673,178457.0
2020-10-30 10:00:00,47.51,47.87,47.09,47.28,474071.0,40.1504,40.4546,39.7954,39.956,474071.0
2020-10-30 11:00:00,47.26,47.85,47.24,47.71,379021.0,39.9391,40.4377,39.9222,40.3194,379021.0
2020-10-30 12:00:00,47.71,47.83,47.54,47.66,275855.0,40.3194,40.4208,40.1757,40.2771,275855.0
2020-10-30 13:00:00,47.66,47.74,47.44,47.53,284427.0,40.2771,40.3447,40.0912,40.1673,284427.0
2020-10-30 14:00:00,47.51,47.8,47.49,47.55,268463.0,40.1504,40.3954,40.1335,40.1842,268463.0
2020-10-30 15:00:00,47.55,47.84,47.43,47.83,613927.0,40.1842,40.4292,40.0827,40.4208,613927.0
2020-11-02 09:30:00,48.48,48.63,48.08,48.41,265495.0,40.9701,41.0969,40.6321,40.9109,265495.0
2020-11-02 10:00:00,48.42,48.71,48.23,48.27,294519.0,40.9194,41.1645,40.7588,40.7926,294519.0
2020-11-02 11:00:00,48.26,48.44,48.04,48.05,246050.0,40.7842,40.9363,40.5983,40.6067,246050.0
2020-11-02 12:00:00,48.04,48.27,48.01,48.14,239198.0,40.5983,40.7926,40.5729,40.6828,239198.0
2020-11-02 13:00:00,48.14,48.14,47.95,48.01,176158.0,40.6828,40.6828,40.5222,40.5729,176158.0
2020-11-02 14:00:00,48.01,48.57,48.0,48.53,221022.0,40.5729,41.0462,40.5644,41.0123,221022.0
2020-11-02 15:00:00,48.52,48.79,48.39,48.57,536829.0,41.0039,41.2321,40.894,41.0462,536829.0
2020-11-03 09:30:00,49.12,49.45,48.9,49.41,217903.0,41.511,41.7898,41.325,41.756,217903.0
2020-11-03 10:00:00,49.4,50.01,49.37,49.92,379946.0,41.7476,42.2631,41.7222,42.187,379946.0
2020-11-03 11:00:00,49.92,49.98,49.78,49.91,231349.0,42.187,42.2377,42.0687,42.1786,231349.0
2020-11-03 12:00:00,49.91,50.08,49.86,49.92,263255.0,42.1786,42.3222,42.1363,42.187,263255.0
2020-11-03 13:00:00,49.91,50.13,49.87,49.92,212644.0,42.1786,42.3645,42.1448,42.187,212644.0
2020-11-03 14:00:00,49.91,50.3,49.91,50.3,220558.0,42.1786,42.5082,42.1786,42.5082,220558.0
2020-11-03 15:00:00,50.29,50.64,50.18,50.35,581672.0,42.4997,42.7955,42.4068,42.5504,581672.0
2020-11-04 09:30:00,50.57,51.0,50.36,50.98,286716.0,42.7363,43.0997,42.5589,43.0828,286716.0
2020-11-04 10:00:00,51.0,51.25,50.89,51.04,343216.0,43.0997,43.311,43.0068,43.1335,343216.0
2020-11-04 11:00:00,51.02,51.04,50.72,50.92,261935.0,43.1166,43.1335,42.8631,43.0321,261935.0
2020-11-04 12:00:00,50.92,51.31,50.9,50.99,250430.0,43.0321,43.3617,43.0152,43.0913,250430.0
2020-11-04 13:00:00,51.0,51.27,50.9,51.16,217772.0,43.0997,43.3279,43.0152,43.2349,217772.0
2020-11-04 14:00:00,51.15,51.19,50.55,50.7,584589.0,43.2265,43.2603,42.7194,42.8462,584589.0
2020-11-04 15:00:00,50.72,50.76,50.25,50.48,669209.0,42.8631,42.8969,42.4659,42.6603,669209.0
2020-11-05 09:30:00,51.01,51.48,50.6,51.34,219460.0,43.1082,43.5054,42.7617,43.3871,219460.0
2020-11-05 10:00:00,51.35,52.41,51.28,52.39,413699.0,43.3955,44.2913,43.3364,44.2744,413699.0
2020-11-05 11:00:00,52.38,52.42,52.12,52.29,234215.0,44.266,44.2998,44.0462,44.1899,234215.0
2020-11-05 12:00:00,52.29,52.45,52.24,52.39,191879.0,44.1899,44.3251,44.1476,44.2744,191879.0
2020-11-05 13:00:00,52.4,52.51,52.27,52.5,245078.0,44.2829,44.3758,44.173,44.3674,245078.0
2020-11-05 14:00:00,52.48,52.88,52.46,52.87,236463.0,44.3505,44.6885,44.3336,44.6801,236463.0
2020-11-05 15:00:00,52.86,52.95,52.72,52.72,643220.0,44.6716,44.7477,44.5533,44.5533,643220.0
2020-11-06 09:30:00,52.61,53.28,52.0,53.08,211826.0,44.4603,45.0265,43.9448,44.8575,211826.0
2020-11-06 10:00:00,53.1,53.47,53.08,53.12,239311.0,44.8744,45.1871,44.8575,44.8913,239311.0
2020-11-06 11:00:00,53.13,53.29,53.04,53.16,258896.0,44.8998,45.035,44.8237,44.9251,258896.0
2020-11-06 12:00:00,53.16,53.25,53.07,53.19,222486.0,44.9251,45.0012,44.8491,44.9505,222486.0
2020-11-06 13:00:00,53.19,53.48,53.11,53.38,290920.0,44.9505,45.1956,44.8829,45.111,290920.0
2020-11-06 14:00:00,53.39,53.41,53.19,53.38,307532.0,45.1195,45.1364,44.9505,45.111,307532.0
2020-11-06 15:00:00,53.39,53.79,53.32,53.49,558135.0,45.1195,45.4575,45.0603,45.204,558135.0
2020-11-09 09:30:00,54.88,55.58,54.77,54.88,468769.0,46.3787,46.9703,46.2857,46.3787,468769.0
2020-11-09 10:00:00,54.88,55.1,54.24,54.7,408947.0,46.3787,46.5646,45.8378,46.2266,408947.0
2020-11-09 11:00:00,54.69,54.82,54.28,54.47,419918.0,46.2181,46.328,45.8716,46.0322,419918.0
2020-11-09 12:00:00,54.47,54.87,54.38,54.71,289928.0,46.0322,46.3702,45.9561,46.235,289928.0
2020-11-09 13:00:00,54.72,54.87,54.53,54.78,241210.0,46.2435,46.3702,46.0829,46.2942,241210.0
2020-11-09 14:00:00,54.79,54.96,54.53,54.96,355516.0,46.3026,46.4463,46.0829,46.4463,355516.0
2020-11-09 15:00:00,54.95,55.0,54.11,54.15,865563.0,46.4378,46.4801,45.728,45.7618,865563.0
2020-11-10 09:30:00,53.78,55.21,53.78,55.0,305160.0,45.4491,46.6576,45.4491,46.4801,305160.0
2020-11-10 10:00:00,55.0,55.04,54.11,54.33,466657.0,46.4801,46.5139,45.728,45.9139,466657.0
2020-11-10 11:00:00,54.32,54.54,54.27,54.44,547515.0,45.9054,46.0914,45.8632,46.0068,547515.0
2020-11-10 12:00:00,54.44,54.61,54.25,54.43,322910.0,46.0068,46.1505,45.8463,45.9984,322910.0
2020-11-10 13:00:00,54.43,54.65,54.19,54.62,306954.0,45.9984,46.1843,45.7956,46.159,306954.0
2020-11-10 14:00:00,54.62,54.93,54.61,54.74,320164.0,46.159,46.4209,46.1505,46.2604,320164.0
2020-11-10 15:00:00,54.73,54.99,54.63,54.72,589794.0,46.2519,46.4716,46.1674,46.2435,589794.0
2020-11-11 09:30:00,55.14,55.22,54.47,54.5,214360.0,46.5984,46.666,46.0322,46.0576,214360.0
2020-11-11 10:00:00,54.51,54.63,54.41,54.48,237562.0,46.066,46.1674,45.9815,46.0407,237562.0
2020-11-11 11:00:00,54.48,54.82,54.27,54.57,286627.0,46.0407,46.328,45.8632,46.1167,286627.0
2020-11-11 12:00:00,54.57,54.88,54.53,54.87,211627.0,46.1167,46.3787,46.0829,46.3702,211627.0
2020-11-11 13:00:00,54.86,54.91,54.74,54.87,236445.0,46.3618,46.404,46.2604,46.3702,236445.0
2020-11-11 14:00:00,54.87,54.96,54.43,54.58,333180.0,46.3702,46.4463,45.9984,46.1252,333180.0
2020-11-11 15:00:00,54.58,54.78,54.58,54.63,458943.0,46.1252,46.2942,46.1252,46.1674,458943.0
2020-11-12 09:30:00,54.7,54.7,53.86,53.86,203315.0,46.2266,46.2266,45.5167,45.5167,203315.0
2020-11-12 10:00:00,53.84,53.98,53.58,53.61,266814.0,45.4998,45.6181,45.2801,45.3054,266814.0
2020-11-12 11:00:00,53.6,53.7,53.53,53.61,274618.0,45.297,45.3815,45.2378,45.3054,274618.0
2020-11-12 12:00:00,53.61,53.73,53.3,53.41,250934.0,45.3054,45.4068,45.0434,45.1364,250934.0
2020-11-12 13:00:00,53.41,53.41,53.1,53.2,283651.0,45.1364,45.1364,44.8744,44.9589,283651.0
2020-11-12 14:00:00,53.19,53.31,52.84,52.84,305702.0,44.9505,45.0519,44.6547,44.6547,305702.0
2020-11-12 15:00:00,52.85,53.19,52.76,53.18,569272.0,44.6631,44.9505,44.5871,44.942,569272.0
2020-11-13 09:30:00,53.66,54.6,53.46,54.52,192835.0,45.3477,46.1421,45.1787,46.0745,192835.0
2020-11-13 10:00:00,54.52,54.7,54.36,54.61,313577.0,46.0745,46.2266,45.9392,46.1505,313577.0
2020-11-13 11:00:00,54.62,54.7,54.51,54.66,220893.0,46.159,46.2266,46.066,46.1928,220893.0
2020-11-13 12:00:00,54.68,54.73,54.47,54.69,181923.0,46.2097,46.2519,46.0322,46.2181,181923.0
2020-11-13 13:00:00,54.68,54.79,54.59,54.62,170290.0,46.2097,46.3026,46.1336,46.159,170290.0
2020-11-13 14:00:00,54.61,54.72,54.58,54.71,229513.0,46.1505,46.2435,46.1252,46.235,229513.0
2020-11-13 15:00:00,54.71,55.0,54.61,54.71,545599.0,46.235,46.4801,46.1505,46.235,545599.0
2020-11-16 09:30:00,55.0,55.59,54.98,55.45,357026.0,46.4801,46.9787,46.4632,46.8604,357026.0
2020-11-16 10:00:00,55.44,55.81,55.28,55.72,448590.0,46.8519,47.1646,46.7167,47.0886,448590.0
2020-11-16 11:00:00,55.72,55.94,55.61,55.72,243314.0,47.0886,47.2745,46.9956,47.0886,243314.0
2020-11-16 12:00:00,55.71,55.8,55.48,55.62,223789.0,47.0801,47.1562,46.8857,47.0041,223789.0
2020-11-16 13:00:00,55.62,55.7,55.37,55.64,221024.0,47.0041,47.0717,46.7928,47.021,221024.0
2020-11-16 14:00:00,55.64,55.92,55.5,55.92,294472.0,47.021,47.2576,46.9026,47.2576,294472.0
2020-11-16 15:00:00,55.92,56.0,55.77,55.97,598862.0,47.2576,47.3252,47.1308,47.2998,598862.0
2020-11-17 09:30:00,55.41,55.67,55.0,55.14,191876.0,46.8266,47.0463,46.4801,46.5984,191876.0
2020-11-17 10:00:00,55.16,55.52,55.1,55.43,295646.0,46.6153,46.9195,46.5646,46.8435,295646.0
2020-11-17 11:00:00,55.44,55.82,55.4,55.73,215755.0,46.8519,47.1731,46.8181,47.097,215755.0
2020-11-17 12:00:00,55.74,55.89,55.66,55.76,138123.0,47.1055,47.2322,47.0379,47.1224,138123.0
2020-11-17 13:00:00,55.75,55.78,55.57,55.64,132415.0,47.1139,47.1393,46.9618,47.021,132415.0
2020-11-17 14:00:00,55.65,55.85,55.62,55.76,178681.0,47.0294,47.1984,47.0041,47.1224,178681.0
2020-11-17 15:00:00,55.76,55.76,55.45,55.51,419587.0,47.1224,47.1224,46.8604,46.9111,419587.0
2020-11-18 09:30:00,55.56,55.88,55.41,55.64,125511.0,46.9534,47.2238,46.8266,47.021,125511.0
2020-11-18 10:00:00,55.65,55.83,55.32,55.72,279317.0,47.0294,47.1815,46.7505,47.0886,279317.0
2020-11-18 11:00:00,55.72,56.21,55.72,56.2,185928.0,47.0886,47.5027,47.0886,47.4942,185928.0
2020-11-18 12:00:00,56.2,56.38,56.12,56.29,218652.0,47.4942,47.6463,47.4266,47.5703,218652.0
2020-11-18 13:00:00,56.29,56.45,56.26,56.35,187017.0,47.5703,47.7055,47.5449,47.621,187017.0
2020-11-18 14:00:00,56.35,56.43,56.03,56.03,260104.0,47.621,47.6886,47.3505,47.3505,260104.0
2020-11-18 15:00:00,56.03,56.03,55.24,55.24,570920.0,47.3505,47.3505,46.6829,46.6829,570920.0
2020-11-19 09:30:00,54.86,55.43,54.53,55.24,158612.0,46.3618,46.8435,46.0829,46.6829,158612.0
2020-11-19 10:00:00,55.26,55.46,54.94,55.32,192489.0,46.6998,46.8688,46.4294,46.7505,192489.0
2020-11-19 11:00:00,55.3,55.37,55.04,55.35,192682.0,46.7336,46.7928,46.5139,46.7759,192682.0
2020-11-19 12:00:00,55.35,55.43,55.19,55.4,145704.0,46.7759,46.8435,46.6407,46.8181,145704.0
2020-11-19 13:00:00,55.41,55.65,55.39,55.65,121351.0,46.8266,47.0294,46.8097,47.0294,121351.0
2020-11-19 14:00:00,55.64,55.87,55.53,55.82,179787.0,47.021,47.2153,46.928,47.1731,179787.0
2020-11-19 15:00:00,55.82,56.08,55.77,55.92,364048.0,47.1731,47.3928,47.1308,47.2576,364048.0
2020-11-20 09:30:00,55.81,56.28,55.69,56.07,109243.0,47.1646,47.5618,47.0632,47.3843,109243.0
2020-11-20 10:00:00,56.07,56.45,55.92,56.36,209718.0,47.3843,47.7055,47.2576,47.6294,209718.0
2020-11-20 11:00:00,56.36,56.45,56.02,56.14,208502.0,47.6294,47.7055,47.3421,47.4435,208502.0
2020-11-20 12:00:00,56.13,56.34,56.1,56.29,131149.0,47.4351,47.6125,47.4097,47.5703,131149.0
2020-11-20 13:00:00,56.29,56.31,56.09,56.16,188593.0,47.5703,47.5872,47.4012,47.4604,188593.0
2020-11-20 14:00:00,56.16,56.23,56.03,56.05,164708.0,47.4604,47.5196,47.3505,47.3674,164708.0
2020-11-20 15:00:00,56.05,56.06,55.58,55.6,497502.0,47.3674,47.3759,46.9703,46.9872,497502.0
2020-11-23 09:30:00,56.11,57.04,56.01,56.97,301323.0,47.4182,48.2041,47.3336,48.1449,301323.0
2020-11-23 10:00:00,56.96,56.96,56.55,56.84,298176.0,48.1365,48.1365,47.79,48.0351,298176.0
2020-11-23 11:00:00,56.82,56.84,56.37,56.67,296620.0,48.0182,48.0351,47.6379,47.8914,296620.0
2020-11-23 12:00:00,56.67,56.9,56.51,56.9,163276.0,47.8914,48.0858,47.7562,48.0858,163276.0
2020-11-23 13:00:00,56.91,56.94,56.74,56.89,197908.0,48.0942,48.1196,47.9506,48.0773,197908.0
2020-11-23 14:00:00,56.9,56.96,56.76,56.92,225481.0,48.0858,48.1365,47.9675,48.1027,225481.0
2020-11-23 15:00:00,56.91,57.04,56.85,56.92,596862.0,48.0942,48.2041,48.0435,48.1027,596862.0
2020-11-24 09:30:00,57.41,57.57,57.04,57.4,416589.0,48.5168,48.652,48.2041,48.5083,416589.0
2020-11-24 10:00:00,57.36,58.49,57.32,58.44,511362.0,48.4745,49.4295,48.4407,49.3872,511362.0
2020-11-24 11:00:00,58.44,58.57,58.08,58.41,385439.0,49.3872,49.4971,49.083,49.3619,385439.0
2020-11-24 12:00:00,58.42,58.55,58.28,58.55,235738.0,49.3703,49.4802,49.252,49.4802,235738.0
2020-11-24 13:00:00,58.55,58.81,58.49,58.65,235445.0,49.4802,49.6999,49.4295,49.5647,235445.0
2020-11-24 14:00:00,58.66,58.69,58.36,58.62,235700.0,49.5731,49.5985,49.3196,49.5393,235700.0
2020-11-24 15:00:00,58.61,58.69,58.38,58.54,556683.0,49.5309,49.5985,49.3365,49.4717,556683.0
2020-11-25 09:30:00,58.49,58.49,57.56,57.82,165632.0,49.4295,49.4295,48.6435,48.8633,165632.0
2020-11-25 10:00:00,57.85,58.15,57.55,57.9,316592.0,48.8886,49.1421,48.6351,48.9309,316592.0
2020-11-25 11:00:00,57.89,58.22,57.87,58.11,269971.0,48.9224,49.2013,48.9055,49.1083,269971.0
2020-11-25 12:00:00,58.12,58.31,58.07,58.29,189947.0,49.1168,49.2774,49.0745,49.2605,189947.0
2020-11-25 13:00:00,58.28,58.36,58.21,58.33,161163.0,49.252,49.3196,49.1928,49.2943,161163.0
2020-11-25 14:00:00,58.32,58.4,58.19,58.28,235869.0,49.2858,49.3534,49.1759,49.252,235869.0
2020-11-25 15:00:00,58.27,58.51,58.23,58.34,506206.0,49.2436,49.4464,49.2097,49.3027,506206.0
2020-11-27 09:30:00,58.74,59.11,58.54,58.98,230470.0,49.6407,49.9534,49.4717,49.8436,230470.0
2020-11-27 10:00:00,58.97,59.13,58.78,58.84,276922.0,49.8351,49.9703,49.6745,49.7253,276922.0
2020-11-27 11:00:00,58.83,58.85,58.43,58.62,199338.0,49.7168,49.7337,49.3788,49.5393,199338.0
2020-11-27 12:00:00,58.63,58.74,58.31,58.49,328095.0,49.5478,49.6407,49.2774,49.4295,328095.0
2020-11-30 09:30:00,58.53,58.71,58.12,58.59,165184.0,49.4633,49.6154,49.1168,49.514,165184.0
2020-11-30 10:00:00,58.6,59.0,58.6,58.91,305011.0,49.5224,49.8605,49.5224,49.7844,305011.0
2020-11-30 11:00:00,58.92,59.12,58.67,59.01,289884.0,49.7929,49.9619,49.5816,49.8689,289884.0
2020-11-30 12:00:00,59.01,59.24,58.96,59.23,179486.0,49.8689,50.0633,49.8267,50.0548,179486.0
2020-11-30 13:00:00,59.23,59.32,59.08,59.26,230478.0,50.0548,50.1309,49.9281,50.0802,230478.0
2020-11-30 14:00:00,59.26,59.27,58.98,59.19,210914.0,50.0802,50.0886,49.8436,50.021,210914.0
2020-11-30 15:00:00,59.2,59.34,58.51,58.81,827551.0,50.0295,50.1478,49.4464,49.6999,827551.0
2020-12-01 09:30:00,59.35,60.5,58.85,60.15,425447.0,50.1563,51.1281,49.7337,50.8323,425447.0
2020-12-01 10:00:00,60.15,60.85,60.1,60.55,627863.0,50.8323,51.4239,50.7901,51.1704,627863.0
2020-12-01 11:00:00,60.54,60.91,60.51,60.58,371665.0,51.1619,51.4746,51.1366,51.1957,371665.0
2020-12-01 12:00:00,60.57,60.68,60.42,60.49,284575.0,51.1873,51.2802,51.0605,51.1197,284575.0
2020-12-01 13:00:00,60.5,60.73,60.47,60.61,219688.0,51.1281,51.3225,51.1028,51.2211,219688.0
2020-12-01 14:00:00,60.62,60.65,60.14,60.34,293239.0,51.2295,51.2549,50.8239,50.9929,293239.0
2020-12-01 15:00:00,60.34,60.56,60.12,60.28,631587.0,50.9929,51.1788,50.807,50.9422,631587.0
2020-12-02 09:30:00,60.2,60.97,60.11,60.85,205203.0,50.8746,51.5253,50.7985,51.4239,205203.0
2020-12-02 10:00:00,60.86,60.99,60.47,60.96,244367.0,51.4323,51.5422,51.1028,51.5169,244367.0
2020-12-02 11:00:00,60.97,61.17,60.9,60.92,239654.0,51.5253,51.6943,51.4661,51.483,239654.0
2020-12-02 12:00:00,60.92,61.27,60.91,61.17,148986.0,51.483,51.7788,51.4746,51.6943,148986.0
2020-12-02 13:00:00,61.16,61.22,60.87,60.98,136173.0,51.6859,51.7366,51.4408,51.5338,136173.0
2020-12-02 14:00:00,61.0,61.24,60.91,61.15,170399.0,51.5507,51.7535,51.4746,51.6774,170399.0
2020-12-02 15:00:00,61.16,61.4,61.14,61.17,565593.0,51.6859,51.8887,51.669,51.6943,565593.0
2020-12-03 09:30:00,61.08,61.81,61.01,61.66,300079.0,51.6183,52.2352,51.5591,52.1084,300079.0
2020-12-03 10:00:00,61.67,61.92,61.5,61.81,442919.0,52.1169,52.3281,51.9732,52.2352,442919.0
2020-12-03 11:00:00,61.82,62.59,61.79,62.33,698525.0,52.2436,52.8944,52.2183,52.6746,698525.0
2020-12-03 12:00:00,62.33,62.83,62.33,62.75,281513.0,52.6746,53.0972,52.6746,53.0296,281513.0
2020-12-03 13:00:00,62.74,62.74,62.4,62.42,205806.0,53.0211,53.0211,52.7338,52.7507,205806.0
2020-12-03 14:00:00,62.42,62.67,62.4,62.51,192775.0,52.7507,52.962,52.7338,52.8267,192775.0
2020-12-03 15:00:00,62.51,62.73,62.17,62.34,681373.0,52.8267,53.0127,52.5394,52.6831,681373.0
2020-12-04 09:30:00,62.0,63.47,62.0,63.35,287881.0,52.3957,53.638,52.3957,53.5366,287881.0
2020-12-04 10:00:00,63.35,63.96,63.29,63.81,428507.0,53.5366,54.0521,53.4859,53.9254,428507.0
2020-12-04 11:00:00,63.81,64.32,63.8,64.09,351119.0,53.9254,54.3564,53.9169,54.162,351119.0
2020-12-04 12:00:00,64.11,64.28,64.04,64.14,306991.0,54.1789,54.3226,54.1197,54.2042,306991.0
2020-12-04 13:00:00,64.14,64.19,64.02,64.09,166935.0,54.2042,54.2465,54.1028,54.162,166935.0
2020-12-04 14:00:00,64.08,64.12,63.87,64.0,234298.0,54.1535,54.1873,53.9761,54.0859,234298.0
2020-12-04 15:00:00,64.0,64.13,63.9,64.06,474024.0,54.0859,54.1958,54.0014,54.1366,474024.0
2020-12-07 09:30:00,63.78,64.4,63.71,64.24,360074.0,53.9,54.424,53.8409,54.2888,360074.0
2020-12-07 10:00:00,64.22,64.41,63.4,63.43,331086.0,54.2719,54.4324,53.5789,53.6042,331086.0
2020-12-07 11:00:00,63.44,63.77,63.35,63.66,317715.0,53.6127,53.8916,53.5366,53.7986,317715.0
2020-12-07 12:00:00,63.65,63.65,63.31,63.34,244261.0,53.7902,53.7902,53.5028,53.5282,244261.0
2020-12-07 13:00:00,63.35,63.47,63.31,63.44,234572.0,53.5366,53.638,53.5028,53.6127,234572.0
2020-12-07 14:00:00,63.45,63.46,63.21,63.31,269018.0,53.6211,53.6296,53.4183,53.5028,269018.0
2020-12-07 15:00:00,63.32,63.43,63.14,63.22,713743.0,53.5113,53.6042,53.3592,53.4268,713743.0
2020-12-08 09:30:00,62.77,63.74,62.6,63.68,295783.0,53.0465,53.8662,52.9028,53.8155,295783.0
2020-12-08 10:00:00,63.64,64.09,63.4,63.97,295263.0,53.7817,54.162,53.5789,54.0606,295263.0
2020-12-08 11:00:00,63.96,64.2,63.74,63.76,256974.0,54.0521,54.255,53.8662,53.8831,256974.0
2020-12-08 12:00:00,63.76,64.17,63.72,64.15,260174.0,53.8831,54.2296,53.8493,54.2127,260174.0
2020-12-08 13:00:00,64.14,64.42,64.08,64.28,222711.0,54.2042,54.4409,54.1535,54.3226,222711.0
2020-12-08 14:00:00,64.29,64.4,64.15,64.21,284954.0,54.331,54.424,54.2127,54.2634,284954.0
2020-12-08 15:00:00,64.21,64.22,63.84,63.85,543905.0,54.2634,54.2719,53.9507,53.9592,543905.0
2020-12-09 09:30:00,64.18,65.28,63.52,65.28,423864.0,54.238,55.1677,53.6803,55.1677,423864.0
2020-12-09 10:00:00,65.25,65.32,64.58,64.61,310191.0,55.1423,55.2015,54.5761,54.6014,310191.0
2020-12-09 11:00:00,64.61,64.62,64.14,64.14,226104.0,54.6014,54.6099,54.2042,54.2042,226104.0
2020-12-09 12:00:00,64.13,64.16,63.49,63.57,241873.0,54.1958,54.2211,53.6549,53.7225,241873.0
2020-12-09 13:00:00,63.57,63.63,63.19,63.36,273265.0,53.7225,53.7732,53.4014,53.5451,273265.0
2020-12-09 14:00:00,63.36,63.62,63.32,63.45,157449.0,53.5451,53.7648,53.5113,53.6211,157449.0
2020-12-09 15:00:00,63.44,63.66,63.26,63.56,364284.0,53.6127,53.7986,53.4606,53.7141,364284.0
2020-12-10 09:30:00,62.93,63.39,62.62,63.32,150975.0,53.1817,53.5704,52.9197,53.5113,150975.0
2020-12-10 10:00:00,63.34,64.07,63.3,64.01,322587.0,53.5282,54.1451,53.4944,54.0944,322587.0
2020-12-10 11:00:00,64.01,64.22,63.8,63.88,181569.0,54.0944,54.2719,53.9169,53.9845,181569.0
2020-12-10 12:00:00,63.87,64.5,63.86,64.49,286364.0,53.9761,54.5085,53.9676,54.5,286364.0
2020-12-10 13:00:00,64.48,64.79,64.43,64.76,299439.0,54.4916,54.7536,54.4493,54.7282,299439.0
2020-12-10 14:00:00,64.77,64.97,64.69,64.81,267294.0,54.7367,54.9057,54.669,54.7705,267294.0
2020-12-10 15:00:00,64.81,65.05,64.8,64.86,611343.0,54.7705,54.9733,54.762,54.8127,611343.0
2020-12-11 09:30:00,64.89,65.87,63.55,65.87,381357.0,54.8381,55.6663,53.7056,55.6663,381357.0
2020-12-11 10:00:00,65.84,65.97,65.54,65.72,278875.0,55.6409,55.7508,55.3874,55.5395,278875.0
2020-12-11 11:00:00,65.73,65.82,65.14,65.16,378685.0,55.5479,55.624,55.0493,55.0662,378685.0
2020-12-11 12:00:00,65.18,65.21,64.7,64.92,241498.0,55.0831,55.1085,54.6775,54.8634,241498.0
2020-12-11 13:00:00,64.92,65.0,64.69,64.91,134583.0,54.8634,54.931,54.669,54.855,134583.0
2020-12-11 14:00:00,64.91,65.18,64.88,65.13,228177.0,54.855,55.0831,54.8296,55.0409,228177.0
2020-12-11 15:00:00,65.13,65.19,64.71,64.76,518257.0,55.0409,55.0916,54.6859,54.7282,518257.0
2020-12-14 09:30:00,65.2,65.63,64.89,65.3,207814.0,55.1,55.4634,54.8381,55.1846,207814.0
2020-12-14 10:00:00,65.31,65.76,65.26,65.38,252422.0,55.193,55.5733,55.1507,55.2522,252422.0
2020-12-14 11:00:00,65.38,65.42,64.79,65.09,203676.0,55.2522,55.286,54.7536,55.0071,203676.0
2020-12-14 12:00:00,65.1,65.26,64.91,65.03,410706.0,55.0155,55.1507,54.855,54.9564,410706.0
2020-12-14 13:00:00,65.02,65.18,64.92,65.08,156618.0,54.9479,55.0831,54.8634,54.9986,156618.0
2020-12-14 14:00:00,65.06,65.17,64.93,65.05,153419.0,54.9817,55.0747,54.8719,54.9733,153419.0
2020-12-14 15:00:00,65.04,65.11,64.5,64.65,467723.0,54.9648,55.024,54.5085,54.6352,467723.0
2020-12-15 09:30:00,65.38,65.56,64.91,65.34,144169.0,55.2522,55.4043,54.855,55.2184,144169.0
2020-12-15 10:00:00,65.37,65.58,64.84,65.27,369211.0,55.2437,55.4212,54.7958,55.1592,369211.0
2020-12-15 11:00:00,65.27,65.41,65.14,65.31,200436.0,55.1592,55.2775,55.0493,55.193,200436.0
2020-12-15 12:00:00,65.34,65.63,65.23,65.62,178954.0,55.2184,55.4634,55.1254,55.455,178954.0
2020-12-15 13:00:00,65.62,65.74,65.56,65.67,127383.0,55.455,55.5564,55.4043,55.4972,127383.0
2020-12-15 14:00:00,65.65,65.96,65.56,65.81,133519.0,55.4803,55.7423,55.4043,55.6156,133519.0
2020-12-15 15:00:00,65.81,66.0,65.74,66.0,370853.0,55.6156,55.7761,55.5564,55.7761,370853.0
2020-12-16 09:30:00,66.0,66.45,65.79,66.04,150933.0,55.7761,56.1564,55.5986,55.8099,150933.0
2020-12-16 10:00:00,66.0,66.21,65.8,65.91,289800.0,55.7761,55.9536,55.6071,55.7001,289800.0
2020-12-16 11:00:00,65.9,66.15,65.81,66.13,154368.0,55.6916,55.9029,55.6156,55.886,154368.0
2020-12-16 12:00:00,66.12,66.19,65.93,66.09,107983.0,55.8775,55.9367,55.717,55.8522,107983.0
2020-12-16 13:00:00,66.07,66.13,65.97,66.0,83447.0,55.8353,55.886,55.7508,55.7761,83447.0
2020-12-16 14:00:00,66.04,66.33,65.95,66.31,172659.0,55.8099,56.055,55.7339,56.0381,172659.0
2020-12-16 15:00:00,66.32,66.51,66.21,66.31,311096.0,56.0465,56.2071,55.9536,56.0381,311096.0
2020-12-17 09:30:00,66.66,66.69,65.96,66.26,172287.0,56.3339,56.3592,55.7423,55.9958,172287.0
2020-12-17 10:00:00,66.25,66.26,65.97,66.19,364705.0,55.9874,55.9958,55.7508,55.9367,364705.0
2020-12-17 11:00:00,66.19,66.46,66.0,66.03,191615.0,55.9367,56.1649,55.7761,55.8015,191615.0
2020-12-17 12:00:00,66.03,66.17,65.93,66.17,142310.0,55.8015,55.9198,55.717,55.9198,142310.0
2020-12-17 13:00:00,66.15,66.25,66.0,66.13,149267.0,55.9029,55.9874,55.7761,55.886,149267.0
2020-12-17 14:00:00,66.13,66.13,65.94,65.98,257228.0,55.886,55.886,55.7254,55.7592,257228.0
2020-12-17 15:00:00,65.98,66.29,65.9,66.2,514649.0,55.7592,56.0212,55.6916,55.9451,514649.0
2020-12-18 09:30:00,66.44,66.68,65.75,65.98,331028.0,56.148,56.3508,55.5648,55.7592,331028.0
2020-12-18 10:00:00,66.0,66.3,65.4,65.47,402999.0,55.7761,56.0296,55.2691,55.3282,402999.0
2020-12-18 11:00:00,65.47,65.65,65.08,65.36,417173.0,55.3282,55.4803,54.9986,55.2353,417173.0
2020-12-18 12:00:00,65.35,65.58,65.26,65.4,193915.0,55.2268,55.4212,55.1507,55.2691,193915.0
2020-12-18 13:00:00,65.41,65.43,64.98,65.02,284647.0,55.2775,55.2944,54.9141,54.9479,284647.0
2020-12-18 14:00:00,65.01,65.24,64.88,65.11,278997.0,54.9395,55.1338,54.8296,55.024,278997.0
2020-12-18 15:00:00,65.11,65.18,64.6,64.7,722226.0,55.024,55.0831,54.593,54.6775,722226.0
2020-12-21 09:30:00,64.21,64.5,63.82,64.29,222948.0,54.2634,54.5085,53.9338,54.331,222948.0
2020-12-21 10:00:00,64.27,64.31,63.67,63.97,283467.0,54.3141,54.3479,53.8071,54.0606,283467.0
2020-12-21 11:00:00,63.96,64.33,63.95,64.11,167651.0,54.0521,54.3648,54.0437,54.1789,167651.0
2020-12-21 12:00:00,64.12,64.66,64.11,64.58,176959.0,54.1873,54.6437,54.1789,54.5761,176959.0
2020-12-21 13:00:00,64.6,64.7,64.43,64.58,160857.0,54.593,54.6775,54.4493,54.5761,160857.0
2020-12-21 14:00:00,64.58,64.84,64.51,64.75,214863.0,54.5761,54.7958,54.5169,54.7198,214863.0
2020-12-21 15:00:00,64.76,65.09,64.54,65.07,368851.0,54.7282,55.0071,54.5423,54.9902,368851.0
2020-12-22 09:30:00,64.51,64.88,64.13,64.21,185815.0,55.0903,55.4062,54.7657,54.8341,185815.0
2020-12-22 10:00:00,64.2,64.29,63.83,63.88,159323.0,54.8255,54.9024,54.5095,54.5522,159323.0
2020-12-22 11:00:00,63.92,64.1,63.57,63.78,122517.0,54.5864,54.7401,54.2875,54.4668,122517.0
2020-12-22 12:00:00,63.78,63.85,63.62,63.76,80748.0,54.4668,54.5266,54.3302,54.4498,80748.0
2020-12-22 13:00:00,63.76,64.14,63.7,64.04,83592.0,54.4498,54.7743,54.3985,54.6889,83592.0
2020-12-22 14:00:00,64.05,64.07,63.84,63.88,100291.0,54.6974,54.7145,54.5181,54.5522,100291.0
2020-12-22 15:00:00,63.87,63.94,63.65,63.71,281595.0,54.5437,54.6035,54.3558,54.4071,281595.0
2020-12-23 09:30:00,63.78,63.87,63.14,63.58,111634.0,54.4668,54.5437,53.9203,54.2961,111634.0
2020-12-23 10:00:00,63.61,63.68,63.16,63.45,91913.0,54.3217,54.3814,53.9374,54.185,91913.0
2020-12-23 11:00:00,63.46,63.62,63.38,63.42,203473.0,54.1936,54.3302,54.1253,54.1594,203473.0
2020-12-23 12:00:00,63.41,63.41,63.14,63.29,109010.0,54.1509,54.1509,53.9203,54.0484,109010.0
2020-12-23 13:00:00,63.27,63.37,63.2,63.28,72569.0,54.0313,54.1167,53.9715,54.0399,72569.0
2020-12-23 14:00:00,63.28,63.29,63.14,63.14,55892.0,54.0399,54.0484,53.9203,53.9203,55892.0
2020-12-23 15:00:00,63.13,63.35,63.0,63.05,278417.0,53.9118,54.0996,53.8007,53.8434,278417.0
2020-12-24 09:30:00,63.18,63.19,62.57,62.86,86436.0,53.9545,53.963,53.4335,53.6812,86436.0
2020-12-24 10:00:00,62.85,62.85,62.58,62.74,106660.0,53.6726,53.6726,53.4421,53.5787,106660.0
2020-12-24 11:00:00,62.75,62.75,62.4,62.69,115478.0,53.5872,53.5872,53.2884,53.536,115478.0
2020-12-24 12:00:00,62.68,62.96,62.53,62.9,283367.0,53.5275,53.7666,53.3994,53.7153,283367.0
2020-12-28 09:30:00,63.86,63.99,63.27,63.54,103128.0,54.5352,54.6462,54.0313,54.2619,103128.0
2020-12-28 10:00:00,63.52,63.54,63.14,63.22,158038.0,54.2448,54.2619,53.9203,53.9886,158038.0
2020-12-28 11:00:00,63.22,63.27,62.76,62.78,151019.0,53.9886,54.0313,53.5958,53.6129,151019.0
2020-12-28 12:00:00,62.78,62.86,62.56,62.57,126973.0,53.6129,53.6812,53.425,53.4335,126973.0
2020-12-28 13:00:00,62.57,62.59,62.33,62.41,155944.0,53.4335,53.4506,53.2286,53.2969,155944.0
2020-12-28 14:00:00,62.41,62.41,62.24,62.31,183146.0,53.2969,53.2969,53.1517,53.2115,183146.0
2020-12-28 15:00:00,62.31,62.57,62.18,62.53,363519.0,53.2115,53.4335,53.1005,53.3994,363519.0
2020-12-29 09:30:00,62.4,62.4,61.57,61.67,232434.0,53.2884,53.2884,52.5796,52.6649,232434.0
2020-12-29 10:00:00,61.66,61.66,60.94,61.12,315243.0,52.6564,52.6564,52.0415,52.1953,315243.0
2020-12-29 11:00:00,61.11,61.32,61.05,61.09,269493.0,52.1867,52.3661,52.1355,52.1696,269493.0
2020-12-29 12:00:00,61.1,61.11,60.77,60.86,160168.0,52.1782,52.1867,51.8964,51.9732,160168.0
2020-12-29 13:00:00,60.84,60.91,60.77,60.85,119732.0,51.9561,52.0159,51.8964,51.9647,119732.0
2020-12-29 14:00:00,60.84,60.86,60.6,60.64,129032.0,51.9561,51.9732,51.7512,51.7853,129032.0
2020-12-29 15:00:00,60.63,60.9,60.62,60.76,614676.0,51.7768,52.0074,51.7683,51.8878,614676.0
2020-12-30 09:30:00,60.7,61.15,60.23,61.07,198651.0,51.8366,52.2209,51.4352,52.1526,198651.0
2020-12-30 10:00:00,61.1,61.15,60.78,60.92,391057.0,52.1782,52.2209,51.9049,52.0245,391057.0
2020-12-30 11:00:00,60.91,61.34,60.85,61.23,369604.0,52.0159,52.3831,51.9647,52.2892,369604.0
2020-12-30 12:00:00,61.25,61.3,60.86,60.94,346423.0,52.3063,52.349,51.9732,52.0415,346423.0
2020-12-30 13:00:00,60.94,61.03,60.54,60.55,196696.0,52.0415,52.1184,51.7,51.7085,196696.0
2020-12-30 14:00:00,60.55,60.65,60.24,60.3,213994.0,51.7085,51.7939,51.4438,51.495,213994.0
2020-12-30 15:00:00,60.3,60.64,60.1,60.59,721882.0,51.495,51.7853,51.3242,51.7427,721882.0
2020-12-31 09:30:00,60.6,60.91,60.26,60.74,230137.0,51.7512,52.0159,51.4608,51.8707,230137.0
2020-12-31 10:00:00,60.74,61.61,60.73,61.32,493734.0,51.8707,52.6137,51.8622,52.3661,493734.0
2020-12-31 11:00:00,61.3,61.7,61.11,61.53,626412.0,52.349,52.6906,52.1867,52.5454,626412.0
2020-12-31 12:00:00,61.55,61.89,61.34,61.85,334079.0,52.5625,52.8528,52.3831,52.8187,334079.0
2020-12-31 13:00:00,61.85,61.88,61.61,61.78,234975.0,52.8187,52.8443,52.6137,52.7589,234975.0
2020-12-31 14:00:00,61.82,61.92,61.74,61.83,241426.0,52.793,52.8784,52.7247,52.8016,241426.0
2020-12-31 15:00:00,61.82,62.28,61.81,62.17,647491.0,52.793,53.1859,52.7845,53.0919,647491.0
2021-01-04 09:30:00,62.29,62.65,61.84,61.99,241355.0,53.1944,53.5018,52.8101,52.9382,241355.0
2021-01-04 10:00:00,61.98,62.05,60.84,60.84,339691.0,52.9297,52.9895,51.9561,51.9561,339691.0
2021-01-04 11:00:00,60.87,60.93,60.28,60.44,262347.0,51.9818,52.033,51.4779,51.6146,262347.0
2021-01-04 12:00:00,60.42,60.49,60.11,60.41,202769.0,51.5975,51.6573,51.3327,51.5889,202769.0
2021-01-04 13:00:00,60.42,60.75,60.33,60.75,140703.0,51.5975,51.8793,51.5206,51.8793,140703.0
2021-01-04 14:00:00,60.74,60.77,59.97,60.26,449660.0,51.8707,51.8964,51.2132,51.4608,449660.0
2021-01-04 15:00:00,60.28,60.31,59.83,60.08,612294.0,51.4779,51.5035,51.0936,51.3071,612294.0
2021-01-05 09:30:00,59.74,60.69,59.74,60.4,463967.0,51.0168,51.828,51.0168,51.5804,463967.0
2021-01-05 10:00:00,60.4,60.52,60.16,60.17,258266.0,51.5804,51.6829,51.3754,51.384,258266.0
2021-01-05 11:00:00,60.18,60.52,60.15,60.27,230830.0,51.3925,51.6829,51.3669,51.4694,230830.0
2021-01-05 12:00:00,60.28,60.42,60.07,60.16,154222.0,51.4779,51.5975,51.2986,51.3754,154222.0
2021-01-05 13:00:00,60.18,60.36,60.15,60.32,193203.0,51.3925,51.5462,51.3669,51.5121,193203.0
2021-01-05 14:00:00,60.32,60.69,60.32,60.37,384898.0,51.5121,51.828,51.5121,51.5548,384898.0
2021-01-05 15:00:00,60.37,60.43,59.98,60.16,533629.0,51.5548,51.606,51.2217,51.3754,533629.0
2021-01-06 09:30:00,59.92,60.18,59.33,59.9,234577.0,51.1705,51.3925,50.6666,51.1534,234577.0
2021-01-06 10:00:00,59.9,60.67,59.88,60.44,422318.0,51.1534,51.811,51.1363,51.6146,422318.0
2021-01-06 11:00:00,60.44,60.57,60.19,60.34,587869.0,51.6146,51.7256,51.4011,51.5292,587869.0
2021-01-06 12:00:00,60.36,60.5,60.14,60.21,210251.0,51.5462,51.6658,51.3584,51.4181,210251.0
2021-01-06 13:00:00,60.21,60.4,60.07,60.37,183300.0,51.4181,51.5804,51.2986,51.5548,183300.0
2021-01-06 14:00:00,60.36,60.4,59.54,59.99,246572.0,51.5462,51.5804,50.846,51.2303,246572.0
2021-01-06 15:00:00,59.97,60.11,59.68,59.87,431939.0,51.2132,51.3327,50.9655,51.1278,431939.0
2021-01-07 09:30:00,60.15,60.31,59.42,59.84,325365.0,51.3669,51.5035,50.7435,51.1022,325365.0
2021-01-07 10:00:00,59.85,60.52,59.81,60.4,667200.0,51.1107,51.6829,51.0765,51.5804,667200.0
2021-01-07 11:00:00,60.4,60.47,59.98,60.2,459959.0,51.5804,51.6402,51.2217,51.4096,459959.0
2021-01-07 12:00:00,60.22,60.25,59.93,59.99,261243.0,51.4267,51.4523,51.179,51.2303,261243.0
2021-01-07 13:00:00,60.0,60.14,59.81,60.05,178949.0,51.2388,51.3584,51.0765,51.2815,178949.0
2021-01-07 14:00:00,60.05,60.12,59.88,59.91,220212.0,51.2815,51.3413,51.1363,51.1619,220212.0
2021-01-07 15:00:00,59.93,60.35,59.92,60.09,615741.0,51.179,51.5377,51.1705,51.3157,615741.0
2021-01-08 09:30:00,60.61,60.78,59.3,59.4,324360.0,51.7597,51.9049,50.641,50.7264,324360.0
2021-01-08 10:00:00,59.4,59.77,58.99,59.57,436588.0,50.7264,51.0424,50.3763,50.8716,436588.0
2021-01-08 11:00:00,59.57,59.91,59.55,59.72,210977.0,50.8716,51.1619,50.8545,50.9997,210977.0
2021-01-08 12:00:00,59.74,59.86,59.36,59.4,171248.0,51.0168,51.1192,50.6923,50.7264,171248.0
2021-01-08 13:00:00,59.42,59.43,58.78,58.91,249601.0,50.7435,50.752,50.1969,50.308,249601.0
2021-01-08 14:00:00,58.93,59.19,58.86,59.12,292226.0,50.325,50.5471,50.2653,50.4873,292226.0
2021-01-08 15:00:00,59.14,59.24,58.98,58.99,607313.0,50.5044,50.5898,50.3677,50.3763,607313.0
2021-01-11 09:30:00,58.42,59.05,58.04,58.97,393126.0,49.8895,50.4275,49.565,50.3592,393126.0
2021-01-11 10:00:00,58.94,59.19,58.78,59.02,805046.0,50.3336,50.5471,50.1969,50.4019,805046.0
2021-01-11 11:00:00,59.02,59.07,58.74,59.04,599302.0,50.4019,50.4446,50.1628,50.419,599302.0
2021-01-11 12:00:00,59.04,59.17,59.0,59.11,549126.0,50.419,50.53,50.3848,50.4788,549126.0
2021-01-11 13:00:00,59.12,59.14,58.73,58.97,330553.0,50.4873,50.5044,50.1542,50.3592,330553.0
2021-01-11 14:00:00,58.98,59.07,58.84,58.96,367092.0,50.3677,50.4446,50.2482,50.3507,367092.0
2021-01-11 15:00:00,58.97,59.0,58.67,58.71,705014.0,50.3592,50.3848,50.103,50.1372,705014.0
2021-01-12 09:30:00,58.94,59.2,58.72,59.05,355265.0,50.3336,50.5556,50.1457,50.4275,355265.0
2021-01-12 10:00:00,59.03,59.12,58.8,58.98,614907.0,50.4104,50.4873,50.214,50.3677,614907.0
2021-01-12 11:00:00,58.98,59.24,58.79,58.95,417149.0,50.3677,50.5898,50.2055,50.3421,417149.0
2021-01-12 12:00:00,58.94,59.12,58.7,59.11,391531.0,50.3336,50.4873,50.1286,50.4788,391531.0
2021-01-12 13:00:00,59.11,59.32,59.06,59.31,583653.0,50.4788,50.6581,50.4361,50.6496,583653.0
2021-01-12 14:00:00,59.29,59.41,58.99,59.11,336286.0,50.6325,50.735,50.3763,50.4788,336286.0
2021-01-12 15:00:00,59.11,59.22,58.96,59.03,631265.0,50.4788,50.5727,50.3507,50.4104,631265.0
2021-01-13 09:30:00,59.09,60.09,58.99,59.93,751073.0,50.4617,51.3157,50.3763,51.179,751073.0
2021-01-13 10:00:00,59.94,59.97,59.56,59.81,424272.0,51.1876,51.2132,50.8631,51.0765,424272.0
2021-01-13 11:00:00,59.82,59.89,59.71,59.81,345164.0,51.0851,51.1449,50.9911,51.0765,345164.0
2021-01-13 12:00:00,59.8,59.94,59.67,59.91,288837.0,51.068,51.1876,50.957,51.1619,288837.0
2021-01-13 13:00:00,59.92,60.01,59.76,59.97,177766.0,51.1705,51.2473,51.0338,51.2132,177766.0
2021-01-13 14:00:00,59.98,60.11,59.79,59.87,320896.0,51.2217,51.3327,51.0595,51.1278,320896.0
2021-01-13 15:00:00,59.86,60.08,59.77,59.9,619953.0,51.1192,51.3071,51.0424,51.1534,619953.0
2021-01-14 09:30:00,60.0,60.17,59.47,59.75,322042.0,51.2388,51.384,50.7862,51.0253,322042.0
2021-01-14 10:00:00,59.75,60.01,59.63,59.92,260178.0,51.0253,51.2473,50.9228,51.1705,260178.0
2021-01-14 11:00:00,59.92,60.63,59.92,60.6,398305.0,51.1705,51.7768,51.1705,51.7512,398305.0
2021-01-14 12:00:00,60.6,60.69,60.39,60.45,288868.0,51.7512,51.828,51.5719,51.6231,288868.0
2021-01-14 13:00:00,60.43,60.46,60.18,60.19,288776.0,51.606,51.6316,51.3925,51.4011,288776.0
2021-01-14 14:00:00,60.2,60.39,60.09,60.23,344554.0,51.4096,51.5719,51.3157,51.4352,344554.0
2021-01-14 15:00:00,60.23,60.25,59.87,59.95,480671.0,51.4352,51.4523,51.1278,51.1961,480671.0
2021-01-15 09:30:00,59.72,60.6,59.72,60.32,273077.0,50.9997,51.7512,50.9997,51.5121,273077.0
2021-01-15 10:00:00,60.32,60.32,59.77,60.23,298716.0,51.5121,51.5121,51.0424,51.4352,298716.0
2021-01-15 11:00:00,60.23,60.79,60.06,60.67,298123.0,51.4352,51.9134,51.29,51.811,298123.0
2021-01-15 12:00:00,60.67,60.96,60.65,60.88,250728.0,51.811,52.0586,51.7939,51.9903,250728.0
2021-01-15 13:00:00,60.88,61.09,60.69,60.72,295139.0,51.9903,52.1696,51.828,51.8537,295139.0
2021-01-15 14:00:00,60.72,60.79,60.45,60.61,287934.0,51.8537,51.9134,51.6231,51.7597,287934.0
2021-01-15 15:00:00,60.62,60.78,60.28,60.51,822564.0,51.7683,51.9049,51.4779,51.6743,822564.0
2021-01-19 09:30:00,60.76,61.37,59.94,60.3,480248.0,51.8878,52.4088,51.1876,51.495,480248.0
2021-01-19 10:00:00,60.3,60.85,60.17,60.84,576623.0,51.495,51.9647,51.384,51.9561,576623.0
2021-01-19 11:00:00,60.84,61.52,60.73,61.42,425806.0,51.9561,52.5369,51.8622,52.4515,425806.0
2021-01-19 12:00:00,61.42,61.47,61.07,61.2,375591.0,52.4515,52.4942,52.1526,52.2636,375591.0
2021-01-19 13:00:00,61.2,61.67,61.15,61.65,308829.0,52.2636,52.6649,52.2209,52.6479,308829.0
2021-01-19 14:00:00,61.66,61.66,61.32,61.54,293743.0,52.6564,52.6564,52.3661,52.5539,293743.0
2021-01-19 15:00:00,61.55,61.68,61.19,61.21,816607.0,52.5625,52.6735,52.255,52.2721,816607.0
2021-01-20 09:30:00,61.53,62.03,61.47,61.68,331834.0,52.5454,52.9724,52.4942,52.6735,331834.0
2021-01-20 10:00:00,61.68,62.02,61.53,61.62,303207.0,52.6735,52.9638,52.5454,52.6222,303207.0
2021-01-20 11:00:00,61.63,61.64,61.22,61.28,198814.0,52.6308,52.6393,52.2807,52.3319,198814.0
2021-01-20 12:00:00,61.28,61.46,61.17,61.41,161842.0,52.3319,52.4856,52.238,52.4429,161842.0
2021-01-20 13:00:00,61.42,61.57,61.36,61.39,191859.0,52.4515,52.5796,52.4002,52.4258,191859.0
2021-01-20 14:00:00,61.41,61.55,61.25,61.54,240607.0,52.4429,52.5625,52.3063,52.5539,240607.0
2021-01-20 15:00:00,61.55,61.6,61.34,61.42,567084.0,52.5625,52.6052,52.3831,52.4515,567084.0
2021-01-21 09:30:00,61.5,61.65,61.15,61.53,761772.0,52.5198,52.6479,52.2209,52.5454,761772.0
2021-01-21 10:00:00,61.53,61.77,61.25,61.39,507537.0,52.5454,52.7503,52.3063,52.4258,507537.0
2021-01-21 11:00:00,61.4,61.51,61.25,61.34,282240.0,52.4344,52.5283,52.3063,52.3831,282240.0
2021-01-21 12:00:00,61.34,61.49,61.28,61.38,238115.0,52.3831,52.5112,52.3319,52.4173,238115.0
2021-01-21 13:00:00,61.35,61.96,61.35,61.79,369358.0,52.3917,52.9126,52.3917,52.7674,369358.0
2021-01-21 14:00:00,61.79,62.72,61.7,62.48,897250.0,52.7674,53.5616,52.6906,53.3567,897250.0
2021-01-21 15:00:00,62.49,63.01,62.25,62.97,1307876.0,53.3652,53.8093,53.1603,53.7751,1307876.0
2021-01-22 09:30:00,60.6,60.75,58.65,59.19,1492905.0,51.7512,51.8793,50.0859,50.5471,1492905.0
2021-01-22 10:00:00,59.2,59.34,58.35,58.63,1261440.0,50.5556,50.6752,49.8297,50.0688,1261440.0
2021-01-22 11:00:00,58.62,59.48,58.5,59.3,842171.0,50.0603,50.7947,49.9578,50.641,842171.0
2021-01-22 12:00:00,59.32,59.56,59.06,59.41,847515.0,50.6581,50.8631,50.4361,50.735,847515.0
2021-01-22 13:00:00,59.41,59.73,58.91,59.58,786670.0,50.735,51.0082,50.308,50.8801,786670.0
2021-01-22 14:00:00,59.56,59.88,59.31,59.82,739951.0,50.8631,51.1363,50.6496,51.0851,739951.0
2021-01-22 15:00:00,59.85,60.03,59.63,60.01,2144530.0,51.1107,51.2644,50.9228,51.2473,2144530.0
2021-01-25 09:30:00,60.0,60.11,59.14,59.55,271163.0,51.2388,51.3327,50.5044,50.8545,271163.0
2021-01-25 10:00:00,59.57,61.06,59.5,60.22,564430.0,50.8716,52.144,50.8118,51.4267,564430.0
2021-01-25 11:00:00,60.2,60.82,59.97,60.69,364302.0,51.4096,51.9391,51.2132,51.828,364302.0
2021-01-25 12:00:00,60.71,61.26,60.66,61.06,311435.0,51.8451,52.3148,51.8024,52.144,311435.0
2021-01-25 13:00:00,61.08,61.34,61.04,61.26,242260.0,52.1611,52.3831,52.1269,52.3148,242260.0
2021-01-25 14:00:00,61.28,61.82,61.19,61.58,584895.0,52.3319,52.793,52.255,52.5881,584895.0
2021-01-25 15:00:00,61.57,61.62,60.94,61.19,734000.0,52.5796,52.6222,52.0415,52.255,734000.0
2021-01-26 09:30:00,61.54,62.44,61.37,62.44,292376.0,52.5539,53.3225,52.4088,53.3225,292376.0
2021-01-26 10:00:00,62.44,63.3,62.42,63.05,521042.0,53.3225,54.0569,53.3054,53.8434,521042.0
2021-01-26 11:00:00,63.07,63.53,63.04,63.05,385930.0,53.8605,54.2534,53.8349,53.8434,385930.0
2021-01-26 12:00:00,63.07,63.77,62.98,63.28,370770.0,53.8605,54.4583,53.7837,54.0399,370770.0
2021-01-26 13:00:00,63.3,63.68,63.24,63.67,425492.0,54.0569,54.3814,54.0057,54.3729,425492.0
2021-01-26 14:00:00,63.68,64.02,63.55,64.02,365018.0,54.3814,54.6718,54.2704,54.6718,365018.0
2021-01-26 15:00:00,64.03,64.91,63.99,64.86,1168218.0,54.6803,55.4318,54.6462,55.3891,1168218.0
2021-01-27 09:30:00,64.61,69.29,64.13,68.25,1520898.0,55.1757,59.1723,54.7657,58.2841,1520898.0
2021-01-27 10:00:00,68.27,69.25,67.51,68.41,1827177.0,58.3012,59.1381,57.6522,58.4208,1827177.0
2021-01-27 11:00:00,68.42,76.5,68.41,74.08,2519049.0,58.4293,65.3295,58.4208,63.2628,2519049.0
2021-01-27 12:00:00,74.09,77.07,73.35,75.31,4603218.0,63.2714,65.8162,62.6394,64.3132,4603218.0
2021-01-27 13:00:00,75.31,75.94,72.89,73.56,1875958.0,64.3132,64.8512,62.2466,62.8188,1875958.0
2021-01-27 14:00:00,73.56,73.77,71.94,72.04,1935990.0,62.8188,62.9981,61.4353,61.5207,1935990.0
2021-01-27 15:00:00,72.05,73.09,71.5,71.74,2668309.0,61.5293,62.4174,61.0596,61.2645,2668309.0
2021-01-28 09:30:00,70.0,70.46,68.03,68.54,1000358.0,59.7786,60.1714,58.0963,58.5318,1000358.0
2021-01-28 10:00:00,68.62,69.53,67.35,67.5,989173.0,58.6001,59.3772,57.5156,57.6437,989173.0
2021-01-28 11:00:00,67.5,68.2,66.61,66.97,805701.0,57.6437,58.2414,56.8836,57.191,805701.0
2021-01-28 12:00:00,66.97,67.14,66.42,66.45,562739.0,57.191,57.3362,56.7214,56.747,562739.0
2021-01-28 13:00:00,66.44,67.13,66.3,67.05,461561.0,56.7384,57.3277,56.6189,57.2594,461561.0
2021-01-28 14:00:00,67.06,67.75,66.88,67.62,504642.0,57.2679,57.8571,57.1142,57.7461,504642.0
2021-01-28 15:00:00,67.62,67.72,66.59,66.62,1218979.0,57.7461,57.8315,56.8665,56.8921,1218979.0
2021-01-29 09:30:00,67.36,68.55,67.06,67.12,418319.0,57.5241,58.5403,57.2679,57.3191,418319.0
2021-01-29 10:00:00,67.2,67.82,66.96,67.32,325293.0,57.3875,57.9169,57.1825,57.4899,325293.0
2021-01-29 11:00:00,67.28,67.33,66.19,66.45,310902.0,57.4558,57.4985,56.5249,56.747,310902.0
2021-01-29 12:00:00,66.45,66.79,65.41,65.42,374631.0,56.747,57.0373,55.8588,55.8674,374631.0
2021-01-29 13:00:00,65.37,66.0,65.22,65.32,211200.0,55.8247,56.3627,55.6966,55.782,211200.0
2021-01-29 14:00:00,65.32,65.68,65.14,65.32,267252.0,55.782,56.0894,55.6283,55.782,267252.0
2021-01-29 15:00:00,65.32,66.38,65.32,66.13,657807.0,55.782,56.6872,55.782,56.4737,657807.0
2021-02-01 09:30:00,65.61,66.93,65.45,66.18,366404.0,56.0296,57.1569,55.893,56.5164,366404.0
2021-02-01 10:00:00,66.07,66.62,65.78,65.92,235106.0,56.4225,56.8921,56.1748,56.2944,235106.0
2021-02-01 11:00:00,65.88,66.79,65.77,66.63,219803.0,56.2602,57.0373,56.1663,56.9007,219803.0
2021-02-01 12:00:00,66.63,67.04,66.5,67.01,201892.0,56.9007,57.2508,56.7897,57.2252,201892.0
2021-02-01 13:00:00,67.01,67.05,66.75,66.81,125566.0,57.2252,57.2594,57.0032,57.0544,125566.0
2021-02-01 14:00:00,66.83,67.33,66.83,67.07,118150.0,57.0715,57.4985,57.0715,57.2764,118150.0
2021-02-01 15:00:00,67.09,67.18,66.68,66.7,324995.0,57.2935,57.3704,56.9434,56.9605,324995.0
2021-02-02 09:30:00,67.58,67.61,66.3,66.46,208580.0,57.712,57.7376,56.6189,56.7555,208580.0
2021-02-02 10:00:00,66.49,66.75,65.81,66.4,251400.0,56.7811,57.0032,56.2004,56.7043,251400.0
2021-02-02 11:00:00,66.38,66.81,66.1,66.5,132631.0,56.6872,57.0544,56.4481,56.7897,132631.0
2021-02-02 12:00:00,66.5,66.88,66.38,66.8,148051.0,56.7897,57.1142,56.6872,57.0459,148051.0
2021-02-02 13:00:00,66.81,66.88,66.49,66.55,151204.0,57.0544,57.1142,56.7811,56.8324,151204.0
2021-02-02 14:00:00,66.55,67.05,66.52,66.93,153284.0,56.8324,57.2594,56.8068,57.1569,153284.0
2021-02-02 15:00:00,66.95,66.96,66.47,66.78,425547.0,57.174,57.1825,56.7641,57.0288,425547.0
2021-02-03 09:30:00,66.51,67.84,66.51,67.63,197582.0,56.7982,57.934,56.7982,57.7547,197582.0
2021-02-03 10:00:00,67.57,67.72,67.03,67.65,161573.0,57.7034,57.8315,57.2423,57.7717,161573.0
2021-02-03 11:00:00,67.67,67.76,67.25,67.65,123747.0,57.7888,57.8657,57.4302,57.7717,123747.0
2021-02-03 12:00:00,67.64,68.6,67.62,68.54,222249.0,57.7632,58.583,57.7461,58.5318,222249.0
2021-02-03 13:00:00,68.57,68.59,67.99,68.02,123168.0,58.5574,58.5745,58.0621,58.0877,123168.0
2021-02-03 14:00:00,67.98,68.18,67.78,67.78,151524.0,58.0536,58.2244,57.8828,57.8828,151524.0
2021-02-03 15:00:00,67.78,68.0,67.45,67.47,360154.0,57.8828,58.0706,57.601,57.618,360154.0
2021-02-04 09:30:00,67.96,67.96,66.95,67.14,181822.0,58.0365,58.0365,57.174,57.3362,181822.0
2021-02-04 10:00:00,67.21,67.58,66.85,67.29,170238.0,57.396,57.712,57.0886,57.4643,170238.0
2021-02-04 11:00:00,67.28,67.38,67.06,67.19,130350.0,57.4558,57.5412,57.2679,57.3789,130350.0
2021-02-04 12:00:00,67.2,67.38,67.12,67.21,142118.0,57.3875,57.5412,57.3191,57.396,142118.0
2021-02-04 13:00:00,67.21,67.63,67.18,67.33,187875.0,57.396,57.7547,57.3704,57.4985,187875.0
2021-02-04 14:00:00,67.31,67.63,67.24,67.63,128477.0,57.4814,57.7547,57.4216,57.7547,128477.0
2021-02-04 15:00:00,67.63,67.79,67.46,67.72,377582.0,57.7547,57.8913,57.6095,57.8315,377582.0
2021-02-05 09:30:00,67.68,68.93,67.68,68.58,202297.0,57.7974,58.8648,57.7974,58.566,202297.0
2021-02-05 10:00:00,68.54,69.25,68.4,69.15,273698.0,58.5318,59.1381,58.4122,59.0527,273698.0
2021-02-05 11:00:00,69.14,69.5,69.0,69.32,176073.0,59.0442,59.3516,58.9246,59.1979,176073.0
2021-02-05 12:00:00,69.33,69.76,69.26,69.61,135243.0,59.2064,59.5736,59.1467,59.4456,135243.0
2021-02-05 13:00:00,69.63,69.74,69.41,69.46,101129.0,59.4626,59.5566,59.2748,59.3175,101129.0
2021-02-05 14:00:00,69.47,69.49,69.1,69.28,127438.0,59.326,59.3431,59.01,59.1637,127438.0
2021-02-05 15:00:00,69.3,69.72,69.19,69.44,236316.0,59.1808,59.5395,59.0869,59.3004,236316.0
2021-02-08 09:30:00,69.68,70.48,69.61,70.07,127127.0,59.5053,60.1885,59.4456,59.8384,127127.0
2021-02-08 10:00:00,70.14,70.72,70.12,70.4,169696.0,59.8982,60.3935,59.8811,60.1202,169696.0
2021-02-08 11:00:00,70.4,71.3,70.17,71.25,277319.0,60.1202,60.8888,59.9238,60.8461,277319.0
2021-02-08 12:00:00,71.27,71.85,71.17,71.77,190023.0,60.8632,61.3585,60.7778,61.2901,190023.0
2021-02-08 13:00:00,71.77,72.0,71.63,71.9,164215.0,61.2901,61.4866,61.1706,61.4012,164215.0
2021-02-08 14:00:00,71.9,71.91,71.64,71.69,144208.0,61.4012,61.4097,61.1791,61.2218,144208.0
2021-02-08 15:00:00,71.69,71.81,71.25,71.35,425425.0,61.2218,61.3243,60.8461,60.9315,425425.0
2021-02-09 09:30:00,71.57,71.9,71.25,71.39,146523.0,61.1194,61.4012,60.8461,60.9656,146523.0
2021-02-09 10:00:00,71.39,72.41,71.19,72.3,235444.0,60.9656,61.8367,60.7948,61.7428,235444.0
2021-02-09 11:00:00,72.3,72.42,71.97,72.15,204575.0,61.7428,61.8452,61.4609,61.6147,204575.0
2021-02-09 12:00:00,72.14,72.21,72.03,72.09,101664.0,61.6061,61.6659,61.5122,61.5634,101664.0
2021-02-09 13:00:00,72.07,72.1,71.82,72.04,103280.0,61.5463,61.572,61.3328,61.5207,103280.0
2021-02-09 14:00:00,72.03,72.45,71.97,72.45,179847.0,61.5122,61.8709,61.4609,61.8709,179847.0
2021-02-09 15:00:00,72.45,72.5,72.26,72.34,285516.0,61.8709,61.9136,61.7086,61.7769,285516.0
2021-02-10 09:30:00,72.8,73.15,72.16,72.31,177001.0,62.1697,62.4686,61.6232,61.7513,177001.0
2021-02-10 10:00:00,72.28,72.34,70.72,71.38,308933.0,61.7257,61.7769,60.3935,60.9571,308933.0
2021-02-10 11:00:00,71.37,71.69,70.9,71.25,210403.0,60.9486,61.2218,60.5472,60.8461,210403.0
2021-02-10 12:00:00,71.27,71.32,70.92,71.22,135608.0,60.8632,60.9059,60.5643,60.8205,135608.0
2021-02-10 13:00:00,71.21,71.42,71.04,71.09,107635.0,60.8119,60.9913,60.6667,60.7094,107635.0
2021-02-10 14:00:00,71.12,71.49,71.11,71.4,128012.0,60.7351,61.051,60.7265,60.9742,128012.0
2021-02-10 15:00:00,71.41,71.43,70.91,70.99,305744.0,60.9827,60.9998,60.5557,60.624,305744.0
2021-02-11 09:30:00,71.17,72.0,70.91,71.62,157520.0,60.7778,61.4866,60.5557,61.1621,157520.0
2021-02-11 10:00:00,71.6,72.24,71.53,71.76,217830.0,61.145,61.6915,61.0852,61.2816,217830.0
2021-02-11 11:00:00,71.78,71.98,71.58,71.72,144334.0,61.2987,61.4695,61.1279,61.2474,144334.0
2021-02-11 12:00:00,71.72,71.81,71.26,71.8,160017.0,61.2474,61.3243,60.8546,61.3158,160017.0
2021-02-11 13:00:00,71.8,72.22,71.73,72.13,112239.0,61.3158,61.6744,61.256,61.5976,112239.0
2021-02-11 14:00:00,72.14,72.34,71.95,72.2,146136.0,61.6061,61.7769,61.4439,61.6574,146136.0
2021-02-11 15:00:00,72.25,72.49,72.2,72.45,258292.0,61.7001,61.905,61.6574,61.8709,258292.0
2021-02-12 09:30:00,72.31,73.01,72.09,72.48,87380.0,61.7513,62.3491,61.5634,61.8965,87380.0
2021-02-12 10:00:00,72.49,73.21,72.49,73.12,110469.0,61.905,62.5199,61.905,62.443,110469.0
2021-02-12 11:00:00,73.14,73.17,72.51,72.56,89565.0,62.4601,62.4857,61.9221,61.9648,89565.0
2021-02-12 12:00:00,72.55,72.72,72.28,72.32,88894.0,61.9563,62.1014,61.7257,61.7598,88894.0
2021-02-12 13:00:00,72.32,72.33,72.03,72.08,94186.0,61.7598,61.7684,61.5122,61.5549,94186.0
2021-02-12 14:00:00,72.07,72.13,71.78,72.04,194085.0,61.5463,61.5976,61.2987,61.5207,194085.0
2021-02-12 15:00:00,72.02,72.26,71.97,72.18,229343.0,61.5036,61.7086,61.4609,61.6403,229343.0
2021-02-16 09:30:00,72.55,72.89,72.04,72.04,98607.0,61.9563,62.2466,61.5207,61.5207,98607.0
2021-02-16 10:00:00,72.02,72.13,71.49,71.77,177896.0,61.5036,61.5976,61.051,61.2901,177896.0
2021-02-16 11:00:00,71.81,71.88,71.41,71.69,171158.0,61.3243,61.3841,60.9827,61.2218,171158.0
2021-02-16 12:00:00,71.69,71.96,71.44,71.86,129184.0,61.2218,61.4524,61.0083,61.367,129184.0
2021-02-16 13:00:00,71.86,72.12,71.81,71.81,116289.0,61.367,61.589,61.3243,61.3243,116289.0
2021-02-16 14:00:00,71.81,71.87,71.63,71.68,241086.0,61.3243,61.3755,61.1706,61.2133,241086.0
2021-02-16 15:00:00,71.68,71.77,70.94,70.99,536565.0,61.2133,61.2901,60.5813,60.624,536565.0
2021-02-17 09:30:00,70.55,71.75,70.05,71.33,117793.0,60.2483,61.2731,59.8213,60.9144,117793.0
2021-02-17 10:00:00,71.3,71.5,70.94,71.14,157151.0,60.8888,61.0596,60.5813,60.7521,157151.0
2021-02-17 11:00:00,71.13,71.13,70.48,70.73,207140.0,60.7436,60.7436,60.1885,60.402,207140.0
2021-02-17 12:00:00,70.76,71.05,70.67,71.04,122868.0,60.4276,60.6753,60.3508,60.6667,122868.0
2021-02-17 13:00:00,71.02,71.19,70.71,70.73,150390.0,60.6497,60.7948,60.3849,60.402,150390.0
2021-02-17 14:00:00,70.73,71.38,70.72,71.38,127348.0,60.402,60.9571,60.3935,60.9571,127348.0
2021-02-17 15:00:00,71.38,71.66,71.3,71.38,348830.0,60.9571,61.1962,60.8888,60.9571,348830.0
2021-02-18 09:30:00,73.01,73.85,72.3,73.25,580255.0,62.3491,63.0664,61.7428,62.554,580255.0
2021-02-18 10:00:00,73.19,73.23,71.84,72.41,449406.0,62.5028,62.537,61.3499,61.8367,449406.0
2021-02-18 11:00:00,72.41,72.96,72.37,72.6,252755.0,61.8367,62.3064,61.8025,61.999,252755.0
2021-02-18 12:00:00,72.59,73.06,72.46,72.63,210545.0,61.9904,62.3918,61.8794,62.0246,210545.0
2021-02-18 13:00:00,72.65,72.78,72.32,72.44,130656.0,62.0416,62.1527,61.7598,61.8623,130656.0
2021-02-18 14:00:00,72.46,72.69,72.27,72.41,211118.0,61.8794,62.0758,61.7171,61.8367,211118.0
2021-02-18 15:00:00,72.41,72.71,72.36,72.48,366548.0,61.8367,62.0929,61.794,61.8965,366548.0
2021-02-19 09:30:00,73.5,73.83,72.23,72.47,250881.0,62.7675,63.0493,61.683,61.8879,250881.0
2021-02-19 10:00:00,72.47,72.54,71.92,72.12,248548.0,61.8879,61.9477,61.4182,61.589,248548.0
2021-02-19 11:00:00,72.12,72.31,71.94,71.98,207384.0,61.589,61.7513,61.4353,61.4695,207384.0
2021-02-19 12:00:00,72.01,72.2,71.87,72.06,127546.0,61.4951,61.6574,61.3755,61.5378,127546.0
2021-02-19 13:00:00,72.07,72.95,72.05,72.76,201363.0,61.5463,62.2978,61.5293,62.1356,201363.0
2021-02-19 14:00:00,72.76,73.06,72.74,73.04,211312.0,62.1356,62.3918,62.1185,62.3747,211312.0
2021-02-19 15:00:00,73.06,73.35,72.95,73.13,527936.0,62.3918,62.6394,62.2978,62.4516,527936.0
2021-02-22 09:30:00,72.64,73.97,72.5,73.76,198234.0,62.0331,63.1689,61.9136,62.9896,198234.0
2021-02-22 10:00:00,73.76,74.15,73.6,73.97,239686.0,62.9896,63.3226,62.8529,63.1689,239686.0
2021-02-22 11:00:00,73.96,74.07,73.32,73.48,281734.0,63.1604,63.2543,62.6138,62.7505,281734.0
2021-02-22 12:00:00,73.48,73.95,73.39,73.92,102988.0,62.7505,63.1518,62.6736,63.1262,102988.0
2021-02-22 13:00:00,73.95,74.3,73.64,74.08,136901.0,63.1518,63.4507,62.8871,63.2628,136901.0
2021-02-22 14:00:00,74.08,74.45,73.98,74.31,133889.0,63.2628,63.5788,63.1774,63.4593,133889.0
2021-02-22 15:00:00,74.33,74.35,73.4,73.48,383059.0,63.4763,63.4934,62.6821,62.7505,383059.0
2021-02-23 09:30:00,72.0,72.58,70.7,71.48,328481.0,61.4866,61.9819,60.3764,61.0425,328481.0
2021-02-23 10:00:00,71.46,72.42,71.22,72.19,365907.0,61.0254,61.8452,60.8205,61.6488,365907.0
2021-02-23 11:00:00,72.17,72.35,71.71,71.91,221914.0,61.6317,61.7855,61.2389,61.4097,221914.0
2021-02-23 12:00:00,71.91,71.98,71.3,71.7,300912.0,61.4097,61.4695,60.8888,61.2304,300912.0
2021-02-23 13:00:00,71.68,72.24,71.66,72.07,163966.0,61.2133,61.6915,61.1962,61.5463,163966.0
2021-02-23 14:00:00,72.06,72.47,72.02,72.38,157777.0,61.5378,61.8879,61.5036,61.8111,157777.0
2021-02-23 15:00:00,72.4,72.84,72.14,72.17,647877.0,61.8282,62.2039,61.6061,61.6317,647877.0
2021-02-24 09:30:00,72.63,74.0,72.22,73.15,194575.0,62.0246,63.1945,61.6744,62.4686,194575.0
2021-02-24 10:00:00,73.28,73.41,72.59,72.62,145576.0,62.5797,62.6907,61.9904,62.016,145576.0
2021-02-24 11:00:00,72.61,73.68,72.61,73.57,213274.0,62.0075,62.9212,62.0075,62.8273,213274.0
2021-02-24 12:00:00,73.62,74.07,73.27,73.32,169353.0,62.87,63.2543,62.5711,62.6138,169353.0
2021-02-24 13:00:00,73.3,76.29,72.18,74.45,1643544.0,62.5967,65.1501,61.6403,63.5788,1643544.0
2021-02-24 14:00:00,74.45,74.56,73.44,73.75,394132.0,63.5788,63.6728,62.7163,62.981,394132.0
2021-02-24 15:00:00,73.77,74.39,73.62,74.35,419882.0,62.9981,63.5276,62.87,63.4934,419882.0
2021-02-25 09:30:00,75.36,75.5,74.01,75.22,245311.0,64.3559,64.4755,63.2031,64.2364,245311.0
2021-02-25 10:00:00,75.18,75.18,74.68,75.06,375281.0,64.2022,64.2022,63.7752,64.0997,375281.0
2021-02-25 11:00:00,75.08,75.57,74.23,74.28,226085.0,64.1168,64.5353,63.3909,63.4336,226085.0
2021-02-25 12:00:00,74.27,74.27,73.12,73.19,165134.0,63.4251,63.4251,62.443,62.5028,165134.0
2021-02-25 13:00:00,73.13,73.49,72.8,73.19,172037.0,62.4516,62.759,62.1697,62.5028,172037.0
2021-02-25 14:00:00,73.19,74.21,73.1,73.92,252783.0,62.5028,63.3739,62.4259,63.1262,252783.0
2021-02-25 15:00:00,73.92,73.94,72.76,72.83,599529.0,63.1262,63.1433,62.1356,62.1954,599529.0
2021-02-26 09:30:00,72.96,74.91,72.56,73.17,161699.0,62.3064,63.9716,61.9648,62.4857,161699.0
2021-02-26 10:00:00,73.12,74.44,73.01,74.26,281107.0,62.443,63.5703,62.3491,63.4166,281107.0
2021-02-26 11:00:00,74.35,75.24,74.17,75.02,254686.0,63.4934,64.2535,63.3397,64.0656,254686.0
2021-02-26 12:00:00,75.07,75.47,74.8,74.8,157608.0,64.1083,64.4499,63.8777,63.8777,157608.0
2021-02-26 13:00:00,74.84,75.04,74.5,74.67,150162.0,63.9119,64.0827,63.6215,63.7667,150162.0
2021-02-26 14:00:00,74.63,74.81,74.21,74.65,157170.0,63.7325,63.8862,63.3739,63.7496,157170.0
2021-02-26 15:00:00,74.67,74.72,73.14,73.18,876216.0,63.7667,63.8094,62.4601,62.4943,876216.0
2021-03-01 09:30:00,75.29,75.35,74.39,74.89,193003.0,64.2962,64.3474,63.5276,63.9546,193003.0
2021-03-01 10:00:00,74.92,74.99,74.06,74.22,245898.0,63.9802,64.04,63.2458,63.3824,245898.0
2021-03-01 11:00:00,74.28,74.72,74.14,74.29,269312.0,63.4336,63.8094,63.3141,63.4422,269312.0
2021-03-01 12:00:00,74.3,74.56,74.19,74.42,173469.0,63.4507,63.6728,63.3568,63.5532,173469.0
2021-03-01 13:00:00,74.42,74.42,74.02,74.08,179973.0,63.5532,63.5532,63.2116,63.2628,179973.0
2021-03-01 14:00:00,74.1,74.21,73.97,74.05,137491.0,63.2799,63.3739,63.1689,63.2372,137491.0
2021-03-01 15:00:00,74.06,74.18,73.56,73.86,401534.0,63.2458,63.3482,62.8188,63.075,401534.0
2021-03-02 09:30:00,73.18,73.73,72.83,73.44,183732.0,62.4943,62.9639,62.1954,62.7163,183732.0
2021-03-02 10:00:00,73.47,74.19,73.37,73.55,293512.0,62.7419,63.3568,62.6565,62.8102,293512.0
2021-03-02 11:00:00,73.52,73.52,72.83,72.98,142902.0,62.7846,62.7846,62.1954,62.3235,142902.0
2021-03-02 12:00:00,72.94,73.56,72.9,73.55,92430.0,62.2893,62.8188,62.2551,62.8102,92430.0
2021-03-02 13:00:00,73.53,73.85,73.31,73.37,185557.0,62.7932,63.0664,62.6053,62.6565,185557.0
2021-03-02 14:00:00,73.37,73.46,72.98,73.15,157724.0,62.6565,62.7334,62.3235,62.4686,157724.0
2021-03-02 15:00:00,73.16,73.25,72.4,72.47,455377.0,62.4772,62.554,61.8282,61.8879,455377.0
2021-03-03 09:30:00,73.68,74.84,73.42,74.04,518284.0,62.9212,63.9119,62.6992,63.2287,518284.0
2021-03-03 10:00:00,74.15,74.86,74.04,74.72,569015.0,63.3226,63.9289,63.2287,63.8094,569015.0
2021-03-03 11:00:00,74.76,75.91,74.48,75.58,502183.0,63.8435,64.8256,63.6044,64.5438,502183.0
2021-03-03 12:00:00,75.58,75.91,75.3,75.53,570018.0,64.5438,64.8256,64.3047,64.5011,570018.0
2021-03-03 13:00:00,75.52,76.37,75.5,75.88,353761.0,64.4926,65.2185,64.4755,64.8,353761.0
2021-03-03 14:00:00,75.89,76.11,75.5,75.98,598744.0,64.8085,64.9964,64.4755,64.8854,598744.0
2021-03-03 15:00:00,75.98,76.45,75.56,75.98,1088363.0,64.8854,65.2868,64.5267,64.8854,1088363.0
2021-03-04 09:30:00,72.8,73.45,71.5,72.05,1398756.0,62.1697,62.7248,61.0596,61.5293,1398756.0
2021-03-04 10:00:00,72.04,72.25,71.2,72.06,1004055.0,61.5207,61.7001,60.8034,61.5378,1004055.0
2021-03-04 11:00:00,72.09,72.58,71.8,72.01,496958.0,61.5634,61.9819,61.3158,61.4951,496958.0
2021-03-04 12:00:00,72.03,72.34,71.67,71.97,884262.0,61.5122,61.7769,61.2047,61.4609,884262.0
2021-03-04 13:00:00,71.98,72.35,70.36,70.65,971379.0,61.4695,61.7855,60.086,60.3337,971379.0
2021-03-04 14:00:00,70.67,71.44,70.56,71.29,521613.0,60.3508,61.0083,60.2568,60.8802,521613.0
2021-03-04 15:00:00,71.28,72.09,71.27,71.61,1207902.0,60.8717,61.5634,60.8632,61.1535,1207902.0
2021-03-05 09:30:00,72.71,73.38,72.14,72.38,381720.0,62.0929,62.6651,61.6061,61.8111,381720.0
2021-03-05 10:00:00,72.37,72.49,71.19,71.6,539902.0,61.8025,61.905,60.7948,61.145,539902.0
2021-03-05 11:00:00,71.6,72.1,71.38,71.97,457868.0,61.145,61.572,60.9571,61.4609,457868.0
2021-03-05 12:00:00,71.98,72.86,71.91,72.76,326381.0,61.4695,62.221,61.4097,62.1356,326381.0
2021-03-05 13:00:00,72.76,74.0,72.67,73.53,506228.0,62.1356,63.1945,62.0587,62.7932,506228.0
2021-03-05 14:00:00,73.57,73.76,72.94,73.03,401752.0,62.8273,62.9896,62.2893,62.3662,401752.0
2021-03-05 15:00:00,73.03,73.78,72.89,73.38,897218.0,62.3662,63.0066,62.2466,62.6651,897218.0
2021-03-08 09:30:00,73.46,74.24,72.88,73.94,267171.0,62.7334,63.3995,62.2381,63.1433,267171.0
2021-03-08 10:00:00,73.94,74.79,73.9,74.54,382148.0,63.1433,63.8692,63.1091,63.6557,382148.0
2021-03-08 11:00:00,74.52,75.13,73.73,73.73,217318.0,63.6386,64.1595,62.9639,62.9639,217318.0
2021-03-08 12:00:00,73.73,74.57,73.67,74.34,304837.0,62.9639,63.6813,62.9127,63.4849,304837.0
2021-03-08 13:00:00,74.35,74.64,74.17,74.17,394260.0,63.4934,63.7411,63.3397,63.3397,394260.0
2021-03-08 14:00:00,74.15,75.03,74.14,74.5,431944.0,63.3226,64.0741,63.3141,63.6215,431944.0
2021-03-08 15:00:00,74.48,75.32,74.2,74.56,919092.0,63.6044,64.3218,63.3653,63.6728,919092.0
2021-03-09 09:30:00,75.37,76.07,74.67,75.98,194666.0,64.3645,64.9623,63.7667,64.8854,194666.0
2021-03-09 10:00:00,76.01,76.04,75.26,75.34,277161.0,64.911,64.9366,64.2705,64.3389,277161.0
2021-03-09 11:00:00,75.34,75.55,74.97,75.39,244700.0,64.3389,64.5182,64.0229,64.3816,244700.0
2021-03-09 12:00:00,75.37,76.09,75.37,75.65,233048.0,64.3645,64.9793,64.3645,64.6036,233048.0
2021-03-09 13:00:00,75.66,75.78,75.38,75.55,155606.0,64.6121,64.7146,64.373,64.5182,155606.0
2021-03-09 14:00:00,75.56,76.1,75.54,75.9,221764.0,64.5267,64.9879,64.5097,64.8171,221764.0
2021-03-09 15:00:00,75.92,76.21,75.12,75.14,615819.0,64.8342,65.0818,64.151,64.1681,615819.0
2021-03-10 09:30:00,75.82,75.89,74.76,75.25,169246.0,64.7488,64.8085,63.8435,64.262,169246.0
2021-03-10 10:00:00,75.27,75.55,74.53,75.32,194931.0,64.2791,64.5182,63.6471,64.3218,194931.0
2021-03-10 11:00:00,75.29,75.54,74.87,75.04,142872.0,64.2962,64.5097,63.9375,64.0827,142872.0
2021-03-10 12:00:00,75.02,75.31,74.58,75.16,185653.0,64.0656,64.3132,63.6898,64.1851,185653.0
2021-03-10 13:00:00,75.15,75.43,74.77,75.06,149791.0,64.1766,64.4157,63.8521,64.0997,149791.0
2021-03-10 14:00:00,75.03,75.32,74.99,75.22,174144.0,64.0741,64.3218,64.04,64.2364,174144.0
2021-03-10 15:00:00,75.2,75.27,74.9,74.93,490890.0,64.2193,64.2791,63.9631,63.9887,490890.0
2021-03-11 09:30:00,75.96,76.95,75.52,76.37,266498.0,64.8683,65.7138,64.4926,65.2185,266498.0
2021-03-11 10:00:00,76.35,77.14,76.31,77.02,219788.0,65.2014,65.876,65.1672,65.7735,219788.0
2021-03-11 11:00:00,77.02,77.76,76.99,77.61,310742.0,65.7735,66.4055,65.7479,66.2774,310742.0
2021-03-11 12:00:00,77.61,78.0,77.52,77.57,202440.0,66.2774,66.6104,66.2005,66.2432,202440.0
2021-03-11 13:00:00,77.56,77.71,76.97,77.12,138195.0,66.2347,66.3628,65.7308,65.8589,138195.0
2021-03-11 14:00:00,77.15,77.76,77.07,77.44,301405.0,65.8846,66.4055,65.8162,66.1322,301405.0
2021-03-11 15:00:00,77.45,77.71,77.19,77.26,474148.0,66.1408,66.3628,65.9187,65.9785,474148.0
2021-03-12 09:30:00,77.03,77.16,76.28,76.91,128942.0,65.7821,65.8931,65.1416,65.6796,128942.0
2021-03-12 10:00:00,76.91,77.17,76.71,76.83,169665.0,65.6796,65.9016,65.5088,65.6113,169665.0
2021-03-12 11:00:00,76.82,76.82,76.23,76.66,279516.0,65.6027,65.6027,65.0989,65.4661,279516.0
2021-03-12 12:00:00,76.68,76.86,76.37,76.48,171017.0,65.4832,65.6369,65.2185,65.3124,171017.0
2021-03-12 13:00:00,76.47,76.83,76.38,76.73,216696.0,65.3039,65.6113,65.227,65.5259,216696.0
2021-03-12 14:00:00,76.73,76.9,76.48,76.77,217249.0,65.5259,65.6711,65.3124,65.56,217249.0
2021-03-12 15:00:00,76.78,76.93,76.58,76.79,583238.0,65.5686,65.6967,65.3978,65.5771,583238.0
2021-03-15 09:30:00,77.17,77.23,75.55,75.69,151470.0,65.9016,65.9529,64.5182,64.6377,151470.0
2021-03-15 10:00:00,75.71,75.78,74.88,74.95,368768.0,64.6548,64.7146,63.946,64.0058,368768.0
2021-03-15 11:00:00,74.96,75.31,74.25,74.49,249487.0,64.0143,64.3132,63.408,63.613,249487.0
2021-03-15 12:00:00,74.49,74.87,74.44,74.81,184304.0,63.613,63.9375,63.5703,63.8862,184304.0
2021-03-15 13:00:00,74.81,75.09,74.77,74.85,122496.0,63.8862,64.1254,63.8521,63.9204,122496.0
2021-03-15 14:00:00,74.86,75.26,74.85,75.01,179856.0,63.9289,64.2705,63.9204,64.057,179856.0
2021-03-15 15:00:00,75.01,75.47,74.85,75.39,444923.0,64.057,64.4499,63.9204,64.3816,444923.0
2021-03-16 09:30:00,75.09,75.64,74.7,75.43,177138.0,64.1254,64.595,63.7923,64.4157,177138.0
2021-03-16 10:00:00,75.42,75.81,75.16,75.44,230624.0,64.4072,64.7402,64.1851,64.4243,230624.0
2021-03-16 11:00:00,75.43,75.99,75.41,75.49,181866.0,64.4157,64.8939,64.3986,64.467,181866.0
2021-03-16 12:00:00,75.5,75.74,75.36,75.65,165029.0,64.4755,64.6804,64.3559,64.6036,165029.0
2021-03-16 13:00:00,75.65,75.83,75.41,75.48,129444.0,64.6036,64.7573,64.3986,64.4584,129444.0
2021-03-16 14:00:00,75.48,75.63,75.06,75.26,370886.0,64.4584,64.5865,64.0997,64.2705,370886.0
2021-03-16 15:00:00,75.27,75.78,75.16,75.47,326579.0,64.2791,64.7146,64.1851,64.4499,326579.0
2021-03-17 09:30:00,76.89,76.89,75.44,75.9,278387.0,65.6625,65.6625,64.4243,64.8171,278387.0
2021-03-17 10:00:00,75.88,76.53,75.8,75.94,395897.0,64.8,65.3551,64.7317,64.8512,395897.0
2021-03-17 11:00:00,75.97,76.95,75.93,76.56,200210.0,64.8769,65.7138,64.8427,65.3807,200210.0
2021-03-17 12:00:00,76.55,77.14,76.46,77.0,249539.0,65.3722,65.876,65.2953,65.7565,249539.0
2021-03-17 13:00:00,77.01,77.06,76.34,76.55,209566.0,65.765,65.8077,65.1928,65.3722,209566.0
2021-03-17 14:00:00,76.57,77.59,76.57,77.58,275052.0,65.3893,66.2603,65.3893,66.2518,275052.0
2021-03-17 15:00:00,77.6,78.04,77.46,78.0,688393.0,66.2689,66.6446,66.1493,66.6104,688393.0
2021-03-18 09:30:00,76.79,76.89,73.92,74.16,643282.0,65.5771,65.6625,63.1262,63.3312,643282.0
2021-03-18 10:00:00,74.17,74.36,73.52,74.04,469072.0,63.3397,63.502,62.7846,63.2287,469072.0
2021-03-18 11:00:00,74.07,74.55,74.02,74.36,329252.0,63.2543,63.6642,63.2116,63.502,329252.0
2021-03-18 12:00:00,74.36,74.93,74.29,74.37,310014.0,63.502,63.9887,63.4422,63.5105,310014.0
2021-03-18 13:00:00,74.37,74.8,74.37,74.67,180584.0,63.5105,63.8777,63.5105,63.7667,180584.0
2021-03-18 14:00:00,74.68,74.69,73.83,74.24,259219.0,63.7752,63.7838,63.0493,63.3995,259219.0
2021-03-18 15:00:00,74.26,74.43,73.59,73.87,856982.0,63.4166,63.5617,62.8444,63.0835,856982.0
2021-03-19 09:30:00,74.23,74.96,73.95,74.7,433757.0,63.3909,64.0143,63.1518,63.7923,433757.0
2021-03-19 10:00:00,74.67,75.12,74.03,74.94,376294.0,63.7667,64.151,63.2201,63.9973,376294.0
2021-03-19 11:00:00,74.94,75.52,74.85,75.18,356992.0,63.9973,64.4926,63.9204,64.2022,356992.0
2021-03-19 12:00:00,75.2,75.53,75.04,75.35,225007.0,64.2193,64.5011,64.0827,64.3474,225007.0
2021-03-19 13:00:00,75.33,75.5,75.06,75.38,214656.0,64.3303,64.4755,64.0997,64.373,214656.0
2021-03-19 14:00:00,75.39,75.62,75.27,75.35,469617.0,64.3816,64.578,64.2791,64.3474,469617.0
2021-03-19 15:00:00,75.35,75.36,74.53,74.58,658783.0,64.3474,64.3559,63.6471,63.6898,658783.0
2021-03-22 09:30:00,75.57,76.28,75.26,75.92,155311.0,64.5353,65.1416,64.2705,64.8342,155311.0
2021-03-22 10:00:00,75.95,76.11,75.32,75.42,271727.0,64.8598,64.9964,64.3218,64.4072,271727.0
2021-03-22 11:00:00,75.44,75.84,75.26,75.7,159624.0,64.4243,64.7658,64.2705,64.6463,159624.0
2021-03-22 12:00:00,75.7,76.15,75.69,75.88,150416.0,64.6463,65.0306,64.6377,64.8,150416.0
2021-03-22 13:00:00,75.9,76.17,75.78,76.06,99895.0,64.8171,65.0477,64.7146,64.9537,99895.0
2021-03-22 14:00:00,76.06,76.59,76.01,76.55,190516.0,64.9537,65.4063,64.911,65.3722,190516.0
2021-03-22 15:00:00,76.55,76.55,75.45,75.94,658783.0,65.3722,65.3722,64.4328,64.8512,658783.0
2021-03-23 09:30:00,74.67,75.25,74.22,74.91,158038.0,64.3552,64.855,63.9673,64.562,158038.0
2021-03-23 10:00:00,74.94,74.95,73.97,74.08,201215.0,64.5879,64.5965,63.7519,63.8467,201215.0
2021-03-23 11:00:00,74.08,74.42,73.51,73.68,179689.0,63.8467,64.1397,63.3554,63.5019,179689.0
2021-03-23 12:00:00,73.68,73.72,72.96,73.21,159364.0,63.5019,63.5364,62.8814,63.0969,159364.0
2021-03-23 13:00:00,73.21,73.21,72.52,72.58,148764.0,63.0969,63.0969,62.5022,62.5539,148764.0
2021-03-23 14:00:00,72.58,72.61,71.71,71.73,216408.0,62.5539,62.5797,61.8041,61.8213,216408.0
2021-03-23 15:00:00,71.71,72.66,71.68,72.6,855646.0,61.8041,62.6228,61.7782,62.5711,855646.0
2021-03-24 09:30:00,73.08,73.66,72.44,72.5,147194.0,62.9848,63.4847,62.4332,62.4849,147194.0
2021-03-24 10:00:00,72.51,72.86,72.14,72.52,271813.0,62.4935,62.7952,62.1747,62.5022,271813.0
2021-03-24 11:00:00,72.53,72.56,71.91,72.15,189158.0,62.5108,62.5366,61.9764,62.1833,189158.0
2021-03-24 12:00:00,72.14,72.43,72.14,72.36,119414.0,62.1747,62.4246,62.1747,62.3643,119414.0
2021-03-24 13:00:00,72.35,72.37,71.78,72.35,104161.0,62.3557,62.3729,61.8644,62.3557,104161.0
2021-03-24 14:00:00,72.35,72.5,71.66,71.76,199342.0,62.3557,62.4849,61.761,61.8472,199342.0
2021-03-24 15:00:00,71.74,71.95,71.25,71.33,337036.0,61.8299,62.0109,61.4076,61.4766,337036.0
2021-03-25 09:30:00,70.99,71.58,70.53,71.34,401185.0,61.1835,61.692,60.7871,61.4852,401185.0
2021-03-25 10:00:00,71.37,72.65,71.37,71.53,283486.0,61.511,62.6142,61.511,61.6489,283486.0
2021-03-25 11:00:00,71.5,72.42,71.24,72.37,215859.0,61.6231,62.416,61.399,62.3729,215859.0
2021-03-25 12:00:00,72.39,73.32,72.32,73.18,252204.0,62.3901,63.1917,62.3298,63.071,252204.0
2021-03-25 13:00:00,73.16,73.2,72.55,72.55,156781.0,63.0538,63.0882,62.528,62.528,156781.0
2021-03-25 14:00:00,72.54,72.93,72.24,72.88,148011.0,62.5194,62.8555,62.2608,62.8124,148011.0
2021-03-25 15:00:00,72.88,73.15,72.76,72.97,307165.0,62.8124,63.0451,62.709,62.89,307165.0
2021-03-26 09:30:00,72.89,73.74,72.59,73.74,146405.0,62.8211,63.5536,62.5625,63.5536,146405.0
2021-03-26 10:00:00,73.74,74.41,73.7,74.03,206729.0,63.5536,64.1311,63.5192,63.8036,206729.0
2021-03-26 11:00:00,74.03,74.34,73.77,74.07,162145.0,63.8036,64.0708,63.5795,63.8381,162145.0
2021-03-26 12:00:00,74.05,74.54,74.02,74.32,188768.0,63.8208,64.2431,63.795,64.0535,188768.0
2021-03-26 13:00:00,74.33,75.09,74.32,74.72,252346.0,64.0621,64.7172,64.0535,64.3983,252346.0
2021-03-26 14:00:00,74.74,75.35,74.45,75.12,414507.0,64.4155,64.9412,64.1656,64.743,414507.0
2021-03-26 15:00:00,75.09,76.08,75.01,76.05,593122.0,64.7172,65.5704,64.6482,65.5445,593122.0
2021-03-29 09:30:00,75.7,77.13,75.21,76.81,193725.0,65.2429,66.4753,64.8206,66.1996,193725.0
2021-03-29 10:00:00,76.78,76.93,75.94,76.17,270878.0,66.1737,66.303,65.4497,65.648,270878.0
2021-03-29 11:00:00,76.18,76.65,75.92,76.38,230555.0,65.6566,66.0617,65.4325,65.829,230555.0
2021-03-29 12:00:00,76.37,76.74,76.08,76.64,234429.0,65.8203,66.1392,65.5704,66.053,234429.0
2021-03-29 13:00:00,76.7,76.7,75.85,75.96,163275.0,66.1047,66.1047,65.3722,65.467,163275.0
2021-03-29 14:00:00,75.94,75.96,75.22,75.31,179749.0,65.4497,65.467,64.8292,64.9068,179749.0
2021-03-29 15:00:00,75.3,75.63,75.08,75.2,402420.0,64.8981,65.1826,64.7085,64.812,402420.0
2021-03-30 09:30:00,75.08,75.57,74.74,75.29,91605.0,64.7085,65.1308,64.4155,64.8895,91605.0
2021-03-30 10:00:00,75.25,75.71,75.03,75.65,159739.0,64.855,65.2515,64.6654,65.1998,159739.0
2021-03-30 11:00:00,75.65,75.87,75.39,75.41,145315.0,65.1998,65.3894,64.9757,64.9929,145315.0
2021-03-30 12:00:00,75.39,75.52,75.24,75.49,107211.0,64.9757,65.0878,64.8464,65.0619,107211.0
2021-03-30 13:00:00,75.47,75.56,75.33,75.38,126343.0,65.0447,65.1222,64.924,64.9671,126343.0
2021-03-30 14:00:00,75.37,75.71,75.33,75.67,163003.0,64.9585,65.2515,64.924,65.217,163003.0
2021-03-30 15:00:00,75.65,75.98,75.44,75.69,450942.0,65.1998,65.4842,65.0188,65.2343,450942.0
2021-03-31 09:30:00,75.83,76.12,75.43,75.78,83208.0,65.3549,65.6049,65.0102,65.3118,83208.0
2021-03-31 10:00:00,75.79,76.15,75.52,76.0,232082.0,65.3205,65.6307,65.0878,65.5014,232082.0
2021-03-31 11:00:00,75.98,76.1,75.7,75.77,104605.0,65.4842,65.5876,65.2429,65.3032,104605.0
2021-03-31 12:00:00,75.77,76.14,75.67,76.12,74030.0,65.3032,65.6221,65.217,65.6049,74030.0
2021-03-31 13:00:00,76.13,77.53,76.13,77.35,430778.0,65.6135,66.8201,65.6135,66.665,430778.0
2021-03-31 14:00:00,77.32,77.32,76.92,77.24,213735.0,66.6391,66.6391,66.2944,66.5702,213735.0
2021-03-31 15:00:00,77.23,77.36,76.55,76.75,604072.0,66.5615,66.6736,65.9755,66.1478,604072.0
2021-04-01 09:30:00,77.45,77.73,76.8,77.12,192103.0,66.7511,66.9925,66.1909,66.4667,192103.0
2021-04-01 10:00:00,77.13,77.67,77.01,77.54,356504.0,66.4753,66.9408,66.3719,66.8287,356504.0
2021-04-01 11:00:00,77.5,78.22,77.33,77.5,438603.0,66.7942,67.4148,66.6477,66.7942,438603.0
2021-04-01 12:00:00,77.49,77.96,77.39,77.75,162443.0,66.7856,67.1907,66.6994,67.0097,162443.0
2021-04-01 13:00:00,77.75,78.1,77.73,77.97,144981.0,67.0097,67.3114,66.9925,67.1993,144981.0
2021-04-01 14:00:00,77.97,78.1,77.8,77.8,215122.0,67.1993,67.3114,67.0528,67.0528,215122.0
2021-04-01 15:00:00,77.78,78.5,77.7,78.49,643292.0,67.0356,67.6561,66.9666,67.6475,643292.0
2021-04-05 09:30:00,79.06,79.42,78.76,79.0,214593.0,68.1387,68.449,67.8802,68.087,214593.0
2021-04-05 10:00:00,78.98,79.53,78.92,79.27,328126.0,68.0698,68.5438,68.0181,68.3197,328126.0
2021-04-05 11:00:00,79.28,79.65,79.16,79.48,183884.0,68.3283,68.6472,68.2249,68.5007,183884.0
2021-04-05 12:00:00,79.5,79.8,79.46,79.68,124243.0,68.518,68.7765,68.4835,68.6731,124243.0
2021-04-05 13:00:00,79.69,79.86,79.62,79.75,192766.0,68.6817,68.8282,68.6214,68.7334,192766.0
2021-04-05 14:00:00,79.74,79.74,79.3,79.33,164692.0,68.7248,68.7248,68.3456,68.3714,164692.0
2021-04-05 15:00:00,79.33,79.45,79.06,79.18,302375.0,68.3714,68.4749,68.1387,68.2422,302375.0
2021-04-06 09:30:00,78.68,79.34,78.31,78.67,135946.0,67.8112,68.3801,67.4923,67.8026,135946.0
2021-04-06 10:00:00,78.67,78.99,78.32,78.58,324319.0,67.8026,68.0784,67.501,67.725,324319.0
2021-04-06 11:00:00,78.55,79.06,78.37,78.75,148003.0,67.6992,68.1387,67.5441,67.8716,148003.0
2021-04-06 12:00:00,78.76,78.84,78.47,78.66,148562.0,67.8802,67.9491,67.6302,67.794,148562.0
2021-04-06 13:00:00,78.66,78.69,78.01,78.5,206262.0,67.794,67.8199,67.2338,67.6561,206262.0
2021-04-06 14:00:00,78.49,79.12,78.37,78.94,158788.0,67.6475,68.1905,67.5441,68.0353,158788.0
2021-04-06 15:00:00,78.92,78.98,78.33,78.72,429700.0,68.0181,68.0698,67.5096,67.8457,429700.0
2021-04-07 09:30:00,78.88,79.8,78.68,79.36,154793.0,67.9836,68.7765,67.8112,68.3973,154793.0
2021-04-07 10:00:00,79.28,79.47,79.07,79.42,171857.0,68.3283,68.4921,68.1474,68.449,171857.0
2021-04-07 11:00:00,79.41,79.41,78.72,78.87,124514.0,68.4404,68.4404,67.8457,67.975,124514.0
2021-04-07 12:00:00,78.9,79.24,78.84,79.15,158443.0,68.0008,68.2939,67.9491,68.2163,158443.0
2021-04-07 13:00:00,79.16,79.19,78.77,79.0,94323.0,68.2249,68.2508,67.8888,68.087,94323.0
2021-04-07 14:00:00,78.97,79.38,78.85,79.01,152261.0,68.0612,68.4145,67.9577,68.0956,152261.0
2021-04-07 15:00:00,79.01,79.14,78.8,78.95,247419.0,68.0956,68.2077,67.9147,68.0439,247419.0
2021-04-08 09:30:00,79.98,79.99,78.59,78.86,171196.0,68.9317,68.9403,67.7337,67.9664,171196.0
2021-04-08 10:00:00,78.86,78.94,78.25,78.67,287320.0,67.9664,68.0353,67.4406,67.8026,287320.0
2021-04-08 11:00:00,78.68,79.32,78.68,79.2,164620.0,67.8112,68.3628,67.8112,68.2594,164620.0
2021-04-08 12:00:00,79.22,79.4,79.06,79.21,130283.0,68.2766,68.4318,68.1387,68.268,130283.0
2021-04-08 13:00:00,79.21,79.71,79.21,79.64,144970.0,68.268,68.6989,68.268,68.6386,144970.0
2021-04-08 14:00:00,79.64,80.09,79.53,79.97,231102.0,68.6386,69.0265,68.5438,68.923,231102.0
2021-04-08 15:00:00,79.97,80.14,79.81,80.0,458000.0,68.923,69.0696,68.7851,68.9489,458000.0
2021-04-09 09:30:00,79.86,80.17,79.4,79.63,85151.0,68.8282,69.0954,68.4318,68.63,85151.0
2021-04-09 10:00:00,79.62,80.65,79.53,80.54,255594.0,68.6214,69.5091,68.5438,69.4143,255594.0
2021-04-09 11:00:00,80.52,80.77,80.27,80.57,184768.0,69.3971,69.6125,69.1816,69.4402,184768.0
2021-04-09 12:00:00,80.56,80.64,80.36,80.47,199047.0,69.4315,69.5005,69.2592,69.354,199047.0
2021-04-09 13:00:00,80.47,80.68,80.39,80.59,115064.0,69.354,69.535,69.285,69.4574,115064.0
2021-04-09 14:00:00,80.59,80.69,80.34,80.39,159385.0,69.4574,69.5436,69.2419,69.285,159385.0
2021-04-09 15:00:00,80.41,80.62,80.09,80.53,341318.0,69.3023,69.4832,69.0265,69.4057,341318.0
2021-04-12 09:30:00,80.63,80.83,79.23,79.41,180684.0,69.4919,69.6642,68.2853,68.4404,180684.0
2021-04-12 10:00:00,79.43,79.75,79.36,79.66,195294.0,68.4576,68.7334,68.3973,68.6559,195294.0
2021-04-12 11:00:00,79.65,79.83,79.31,79.76,144341.0,68.6472,68.8024,68.3542,68.742,144341.0
2021-04-12 12:00:00,79.77,79.87,79.45,79.6,113125.0,68.7507,68.8368,68.4749,68.6041,113125.0
2021-04-12 13:00:00,79.6,80.03,79.59,79.91,115648.0,68.6041,68.9747,68.5955,68.8713,115648.0
2021-04-12 14:00:00,79.92,80.03,79.61,79.67,125810.0,68.8799,68.9747,68.6128,68.6645,125810.0
2021-04-12 15:00:00,79.68,80.18,79.59,79.95,354519.0,68.6731,69.104,68.5955,68.9058,354519.0
2021-04-13 09:30:00,80.46,80.5,78.73,79.15,146846.0,69.3453,69.3798,67.8543,68.2163,146846.0
2021-04-13 10:00:00,79.13,79.68,78.94,79.59,245611.0,68.1991,68.6731,68.0353,68.5955,245611.0
2021-04-13 11:00:00,79.59,79.64,79.31,79.57,147831.0,68.5955,68.6386,68.3542,68.5783,147831.0
2021-04-13 12:00:00,79.57,79.7,79.46,79.57,100251.0,68.5783,68.6903,68.4835,68.5783,100251.0
2021-04-13 13:00:00,79.56,79.87,79.55,79.62,103627.0,68.5697,68.8368,68.5611,68.6214,103627.0
2021-04-13 14:00:00,79.62,80.0,79.61,79.97,149467.0,68.6214,68.9489,68.6128,68.923,149467.0
2021-04-13 15:00:00,79.98,80.22,79.93,79.97,249995.0,68.9317,69.1385,68.8886,68.923,249995.0
2021-04-14 09:30:00,80.01,80.01,79.05,79.65,141014.0,68.9575,68.9575,68.1301,68.6472,141014.0
2021-04-14 10:00:00,79.64,79.8,79.32,79.44,246037.0,68.6386,68.7765,68.3628,68.4662,246037.0
2021-04-14 11:00:00,79.45,80.13,79.33,80.07,258219.0,68.4749,69.0609,68.3714,69.0092,258219.0
2021-04-14 12:00:00,80.07,80.64,80.03,80.59,317871.0,69.0092,69.5005,68.9747,69.4574,317871.0
2021-04-14 13:00:00,80.59,80.66,80.4,80.49,304565.0,69.4574,69.5177,69.2936,69.3712,304565.0
2021-04-14 14:00:00,80.45,80.66,80.0,80.58,553758.0,69.3367,69.5177,68.9489,69.4488,553758.0
2021-04-14 15:00:00,80.59,80.69,80.05,80.29,781849.0,69.4574,69.5436,68.992,69.1988,781849.0
2021-04-15 09:30:00,80.55,80.8,80.1,80.73,145924.0,69.4229,69.6384,69.0351,69.578,145924.0
2021-04-15 10:00:00,80.75,81.48,80.72,81.06,363612.0,69.5953,70.2244,69.5694,69.8625,363612.0
2021-04-15 11:00:00,81.09,81.52,81.08,81.31,194580.0,69.8883,70.2589,69.8797,70.0779,194580.0
2021-04-15 12:00:00,81.31,81.65,81.2,81.39,181395.0,70.0779,70.371,69.9831,70.1469,181395.0
2021-04-15 13:00:00,81.4,81.55,81.09,81.41,193415.0,70.1555,70.2848,69.8883,70.1641,193415.0
2021-04-15 14:00:00,81.4,81.6,81.3,81.32,250732.0,70.1555,70.3279,70.0693,70.0865,250732.0
2021-04-15 15:00:00,81.34,81.43,81.13,81.37,349493.0,70.1038,70.1814,69.9228,70.1296,349493.0
2021-04-16 09:30:00,81.4,82.6,81.33,82.29,246473.0,70.1555,71.1897,70.0952,70.9226,246473.0
2021-04-16 10:00:00,82.27,82.55,81.94,82.44,217847.0,70.9053,71.1466,70.6209,71.0518,217847.0
2021-04-16 11:00:00,82.44,82.73,82.28,82.7,222900.0,71.0518,71.3018,70.9139,71.2759,222900.0
2021-04-16 12:00:00,82.69,82.85,82.38,82.38,253276.0,71.2673,71.4052,71.0001,71.0001,253276.0
2021-04-16 13:00:00,82.38,82.51,82.26,82.47,148644.0,71.0001,71.1122,70.8967,71.0777,148644.0
2021-04-16 14:00:00,82.49,82.57,82.16,82.39,180404.0,71.0949,71.1639,70.8105,71.0087,180404.0
2021-04-16 15:00:00,82.4,82.56,81.94,82.07,603452.0,71.0174,71.1553,70.6209,70.7329,603452.0
2021-04-19 09:30:00,81.8,82.87,81.54,82.83,251791.0,70.5002,71.4224,70.2762,71.388,251791.0
2021-04-19 10:00:00,82.76,82.92,82.31,82.73,425332.0,71.3276,71.4655,70.9398,71.3018,425332.0
2021-04-19 11:00:00,82.73,83.05,82.36,82.91,282802.0,71.3018,71.5776,70.9829,71.4569,282802.0
2021-04-19 12:00:00,82.94,83.17,82.56,82.78,230601.0,71.4828,71.681,71.1553,71.3449,230601.0
2021-04-19 13:00:00,82.78,83.06,82.31,82.36,162169.0,71.3449,71.5862,70.9398,70.9829,162169.0
2021-04-19 14:00:00,82.34,82.4,82.1,82.28,264402.0,70.9656,71.0174,70.7588,70.9139,264402.0
2021-04-19 15:00:00,82.3,82.35,81.98,82.33,472799.0,70.9312,70.9743,70.6554,70.957,472799.0
2021-04-20 09:30:00,82.52,83.72,82.3,83.14,242100.0,71.1208,72.155,70.9312,71.6551,242100.0
2021-04-20 10:00:00,83.11,83.55,82.59,82.83,456942.0,71.6293,72.0085,71.1811,71.388,456942.0
2021-04-20 11:00:00,82.83,83.5,82.78,83.49,305814.0,71.388,71.9654,71.3449,71.9568,305814.0
2021-04-20 12:00:00,83.46,83.5,83.03,83.09,177397.0,71.9309,71.9654,71.5603,71.612,177397.0
2021-04-20 13:00:00,83.07,83.07,82.62,82.83,149802.0,71.5948,71.5948,71.207,71.388,149802.0
2021-04-20 14:00:00,82.81,82.88,82.59,82.65,160543.0,71.3707,71.431,71.1811,71.2328,160543.0
2021-04-20 15:00:00,82.65,82.93,82.36,82.4,402881.0,71.2328,71.4741,70.9829,71.0174,402881.0
2021-04-21 09:30:00,82.57,82.98,81.6,82.95,186370.0,71.1639,71.5172,70.3279,71.4914,186370.0
2021-04-21 10:00:00,82.95,83.29,82.51,82.88,245866.0,71.4914,71.7844,71.1122,71.431,245866.0
2021-04-21 11:00:00,82.88,83.41,82.8,83.28,214854.0,71.431,71.8878,71.3621,71.7758,214854.0
2021-04-21 12:00:00,83.25,83.59,83.21,83.4,164410.0,71.7499,72.043,71.7155,71.8792,164410.0
2021-04-21 13:00:00,83.42,83.62,83.29,83.4,290162.0,71.8965,72.0688,71.7844,71.8792,290162.0
2021-04-21 14:00:00,83.41,83.59,83.38,83.47,174105.0,71.8878,72.043,71.862,71.9395,174105.0
2021-04-21 15:00:00,83.47,83.96,83.42,83.85,532863.0,71.9395,72.3619,71.8965,72.2671,532863.0
2021-04-22 09:30:00,84.12,84.19,83.13,84.09,257120.0,72.4998,72.5601,71.6465,72.4739,257120.0
2021-04-22 10:00:00,84.18,84.18,83.37,83.93,436713.0,72.5515,72.5515,71.8534,72.336,436713.0
2021-04-22 11:00:00,83.94,84.71,83.93,84.67,202845.0,72.3446,73.0083,72.336,72.9738,202845.0
2021-04-22 12:00:00,84.64,85.07,84.48,84.98,381554.0,72.9479,73.3185,72.81,73.241,381554.0
2021-04-22 13:00:00,84.98,84.98,83.81,83.9,351903.0,73.241,73.241,72.2326,72.3101,351903.0
2021-04-22 14:00:00,83.89,84.76,83.81,84.47,572640.0,72.3015,73.0513,72.2326,72.8014,572640.0
2021-04-22 15:00:00,84.48,84.55,84.04,84.09,800839.0,72.81,72.8704,72.4308,72.4739,800839.0
2021-04-23 09:30:00,83.49,86.78,83.2,86.5,540559.0,71.9568,74.7923,71.7068,74.551,540559.0
2021-04-23 10:00:00,86.54,87.75,86.51,87.65,573612.0,74.5855,75.6283,74.5596,75.5421,573612.0
2021-04-23 11:00:00,87.59,89.21,87.59,89.13,516499.0,75.4904,76.8866,75.4904,76.8177,516499.0
2021-04-23 12:00:00,89.11,89.11,88.21,88.4,366697.0,76.8004,76.8004,76.0248,76.1885,366697.0
2021-04-23 13:00:00,88.42,88.91,88.21,88.76,320426.0,76.2058,76.6281,76.0248,76.4988,320426.0
2021-04-23 14:00:00,88.75,89.21,88.75,89.0,295833.0,76.4902,76.8866,76.4902,76.7056,295833.0
2021-04-23 15:00:00,89.03,89.22,88.61,89.16,677678.0,76.7315,76.8952,76.3695,76.8435,677678.0
2021-04-26 09:30:00,89.92,92.4,89.58,92.23,688889.0,77.4986,79.636,77.2055,79.4895,688889.0
2021-04-26 10:00:00,92.28,92.72,91.73,92.31,612985.0,79.5325,79.9118,79.0585,79.5584,612985.0
2021-04-26 11:00:00,92.32,92.67,92.04,92.62,261759.0,79.567,79.8687,79.3257,79.8256,261759.0
2021-04-26 12:00:00,92.63,92.63,92.22,92.54,304683.0,79.8342,79.8342,79.4808,79.7566,304683.0
2021-04-26 13:00:00,92.57,92.9,92.33,92.72,313827.0,79.7825,80.0669,79.5756,79.9118,313827.0
2021-04-26 14:00:00,92.71,93.35,92.6,93.22,467850.0,79.9031,80.4547,79.8083,80.3427,467850.0
2021-04-26 15:00:00,93.22,93.76,93.03,93.26,1209955.0,80.3427,80.8081,80.1789,80.3772,1209955.0
2021-04-27 09:30:00,92.94,94.6,92.63,93.32,605857.0,80.1014,81.5321,79.8342,80.4289,605857.0
2021-04-27 10:00:00,93.33,94.3,93.09,94.17,389085.0,80.4375,81.2735,80.2307,81.1615,389085.0
2021-04-27 11:00:00,94.17,94.18,93.41,94.0,323207.0,81.1615,81.1701,80.5064,81.0149,323207.0
2021-04-27 12:00:00,94.06,94.34,93.89,94.06,266359.0,81.0667,81.308,80.9201,81.0667,266359.0
2021-04-27 13:00:00,94.04,94.36,93.75,93.84,210078.0,81.0494,81.3252,80.7995,80.877,210078.0
2021-04-27 14:00:00,93.84,94.47,93.69,94.04,267223.0,80.877,81.42,80.7478,81.0494,267223.0
2021-04-27 15:00:00,94.02,94.44,93.85,94.22,593285.0,81.0322,81.3942,80.8857,81.2046,593285.0
2021-04-28 09:30:00,94.66,95.17,94.02,94.02,376758.0,81.5838,82.0233,81.0322,81.0322,376758.0
2021-04-28 10:00:00,94.03,94.72,94.01,94.49,247206.0,81.0408,81.6355,81.0236,81.4373,247206.0
2021-04-28 11:00:00,94.49,94.89,94.23,94.83,247511.0,81.4373,81.782,81.2132,81.7303,247511.0
2021-04-28 12:00:00,94.86,95.15,94.69,95.11,186338.0,81.7561,82.0061,81.6096,81.9716,186338.0
2021-04-28 13:00:00,95.12,95.45,94.91,95.23,194174.0,81.9802,82.2646,81.7992,82.075,194174.0
2021-04-28 14:00:00,95.17,95.35,94.68,94.75,398368.0,82.0233,82.1785,81.601,81.6613,398368.0
2021-04-28 15:00:00,94.77,95.24,94.64,95.2,503811.0,81.6786,82.0837,81.5665,82.0492,503811.0
2021-04-29 09:30:00,95.8,96.19,95.01,95.21,412538.0,82.5663,82.9024,81.8854,82.0578,412538.0
2021-04-29 10:00:00,95.21,95.67,94.35,94.59,351110.0,82.0578,82.4543,81.3166,81.5234,351110.0
2021-04-29 11:00:00,94.58,96.1,94.53,95.92,284043.0,81.5148,82.8249,81.4717,82.6697,284043.0
2021-04-29 12:00:00,95.89,95.89,95.23,95.69,145889.0,82.6439,82.6439,82.075,82.4715,145889.0
2021-04-29 13:00:00,95.69,96.37,95.56,96.34,191211.0,82.4715,83.0576,82.3594,83.0317,191211.0
2021-04-29 14:00:00,96.35,96.95,96.29,96.88,209968.0,83.0403,83.5574,82.9886,83.4971,209968.0
2021-04-29 15:00:00,96.89,97.12,96.71,96.83,613926.0,83.5057,83.704,83.3506,83.454,613926.0
2021-04-30 09:30:00,97.02,97.12,94.75,95.12,544125.0,83.6178,83.704,81.6613,81.9802,544125.0
2021-04-30 10:00:00,95.1,95.33,93.4,93.44,620692.0,81.963,82.1612,80.4978,80.5323,620692.0
2021-04-30 11:00:00,93.41,93.78,92.95,93.02,443996.0,80.5064,80.8253,80.11,80.1703,443996.0
2021-04-30 12:00:00,93.04,93.68,92.93,93.06,280210.0,80.1876,80.7391,80.0928,80.2048,280210.0
2021-04-30 13:00:00,93.06,93.54,92.75,92.82,251736.0,80.2048,80.6185,79.9376,79.9979,251736.0
2021-04-30 14:00:00,92.84,92.88,92.47,92.61,268207.0,80.0152,80.0497,79.6963,79.817,268207.0
2021-04-30 15:00:00,92.64,93.0,92.33,92.84,769542.0,79.8428,80.1531,79.5756,80.0152,769542.0
2021-05-03 09:30:00,94.0,94.0,92.04,92.65,521976.0,81.0149,81.0149,79.3257,79.8514,521976.0
2021-05-03 10:00:00,92.64,92.67,90.93,91.73,462588.0,79.8428,79.8687,78.369,79.0585,462588.0
2021-05-03 11:00:00,91.73,92.32,91.36,92.26,225736.0,79.0585,79.567,78.7396,79.5153,225736.0
2021-05-03 12:00:00,92.23,92.67,92.06,92.54,161290.0,79.4895,79.8687,79.3429,79.7566,161290.0
2021-05-03 13:00:00,92.52,92.98,92.43,92.72,154268.0,79.7394,80.1358,79.6618,79.9118,154268.0
2021-05-03 14:00:00,92.72,93.26,92.72,93.05,231534.0,79.9118,80.3772,79.9118,80.1962,231534.0
2021-05-03 15:00:00,93.04,93.1,91.59,91.59,858314.0,80.1876,80.2393,78.9379,78.9379,858314.0
2021-05-04 09:30:00,91.14,91.14,89.85,89.85,589496.0,78.55,78.55,77.4382,77.4382,589496.0
2021-05-04 10:00:00,89.85,89.93,87.63,87.81,815264.0,77.4382,77.5072,75.5249,75.68,815264.0
2021-05-04 11:00:00,87.79,88.42,87.15,87.21,698017.0,75.6628,76.2058,75.1112,75.1629,698017.0
2021-05-04 12:00:00,87.2,87.67,86.87,87.12,434317.0,75.1543,75.5594,74.8699,75.0853,434317.0
2021-05-04 13:00:00,87.1,87.61,86.96,87.04,427590.0,75.0681,75.5077,74.9474,75.0164,427590.0
2021-05-04 14:00:00,87.06,87.56,87.01,87.41,302728.0,75.0336,75.4646,74.9905,75.3353,302728.0
2021-05-04 15:00:00,87.38,88.48,87.24,88.47,840610.0,75.3094,76.2575,75.1888,76.2489,840610.0
2021-05-05 09:30:00,89.34,89.56,87.85,88.77,315266.0,76.9987,77.1883,75.7145,76.5074,315266.0
2021-05-05 10:00:00,88.8,88.82,88.19,88.41,622708.0,76.5333,76.5505,76.0075,76.1971,622708.0
2021-05-05 11:00:00,88.39,88.75,88.36,88.48,243830.0,76.1799,76.4902,76.154,76.2575,243830.0
2021-05-05 12:00:00,88.49,88.51,87.87,88.17,207050.0,76.2661,76.2833,75.7317,75.9903,207050.0
2021-05-05 13:00:00,88.17,88.23,87.32,87.7,346710.0,75.9903,76.042,75.2577,75.5852,346710.0
2021-05-05 14:00:00,87.7,88.52,87.67,88.36,302117.0,75.5852,76.2919,75.5594,76.154,302117.0
2021-05-05 15:00:00,88.38,88.65,87.92,88.43,668331.0,76.1713,76.404,75.7748,76.2144,668331.0
2021-05-06 09:30:00,88.87,89.07,88.01,88.17,154680.0,76.5936,76.766,75.8524,75.9903,154680.0
2021-05-06 10:00:00,88.18,88.6,87.79,88.43,341123.0,75.9989,76.3609,75.6628,76.2144,341123.0
2021-05-06 11:00:00,88.45,89.36,88.19,89.35,488648.0,76.2316,77.0159,76.0075,77.0073,488648.0
2021-05-06 12:00:00,89.37,89.78,88.86,88.96,566333.0,77.0245,77.3779,76.585,76.6712,566333.0
2021-05-06 13:00:00,88.95,89.05,88.57,88.81,271226.0,76.6625,76.7487,76.335,76.5419,271226.0
2021-05-06 14:00:00,88.81,89.26,88.72,89.24,207305.0,76.5419,76.9297,76.4643,76.9125,207305.0
2021-05-06 15:00:00,89.25,90.01,89.21,90.0,683920.0,76.9211,77.5761,76.8866,77.5675,683920.0
2021-05-07 09:30:00,90.06,90.27,88.38,89.61,238678.0,77.6192,77.8002,76.1713,77.2314,238678.0
2021-05-07 10:00:00,89.63,91.02,89.59,90.62,742444.0,77.2486,78.4466,77.2141,78.1019,742444.0
2021-05-07 11:00:00,90.62,90.99,90.55,90.92,335208.0,78.1019,78.4207,78.0415,78.3604,335208.0
2021-05-07 12:00:00,90.94,91.97,90.91,91.86,312870.0,78.3777,79.2654,78.3518,79.1706,312870.0
2021-05-07 13:00:00,91.86,91.98,90.96,91.19,426739.0,79.1706,79.274,78.3949,78.5931,426739.0
2021-05-07 14:00:00,91.19,91.6,90.99,91.51,398039.0,78.5931,78.9465,78.4207,78.8689,398039.0
2021-05-07 15:00:00,91.53,91.82,91.38,91.52,945397.0,78.8861,79.1361,78.7569,78.8775,945397.0
2021-05-10 09:30:00,91.99,92.69,90.7,90.82,406303.0,79.2826,79.8859,78.1708,78.2742,406303.0
2021-05-10 10:00:00,90.87,90.87,89.89,89.97,643783.0,78.3173,78.3173,77.4727,77.5416,643783.0
2021-05-10 11:00:00,90.0,90.05,88.82,89.72,416218.0,77.5675,77.6106,76.5505,77.3262,416218.0
2021-05-10 12:00:00,89.73,90.13,89.52,89.74,526078.0,77.3348,77.6795,77.1538,77.3434,526078.0
2021-05-10 13:00:00,89.72,90.44,89.63,90.33,185258.0,77.3262,77.9467,77.2486,77.8519,185258.0
2021-05-10 14:00:00,90.35,90.59,90.02,90.33,319142.0,77.8692,78.076,77.5847,77.8519,319142.0
2021-05-10 15:00:00,90.32,90.78,89.93,89.99,971197.0,77.8433,78.2398,77.5072,77.5589,971197.0
2021-05-11 09:30:00,87.56,89.01,86.62,89.0,476679.0,76.0473,77.3067,75.2309,77.298,476679.0
2021-05-11 10:00:00,89.01,89.12,86.67,87.17,395047.0,77.3067,77.4022,75.2744,75.7086,395047.0
2021-05-11 11:00:00,87.15,87.94,86.84,87.54,327862.0,75.6912,76.3774,75.422,76.03,327862.0
2021-05-11 12:00:00,87.54,87.84,87.1,87.16,260139.0,76.03,76.2905,75.6478,75.6999,260139.0
2021-05-11 13:00:00,87.14,88.32,87.1,88.32,194041.0,75.6826,76.7074,75.6478,76.7074,194041.0
2021-05-11 14:00:00,88.35,88.94,85.65,87.01,698873.0,76.7335,77.2459,74.3885,75.5696,698873.0
2021-05-11 15:00:00,87.0,87.5,86.47,86.76,1583131.0,75.561,75.9952,75.1006,75.3525,1583131.0
2021-05-12 09:30:00,85.98,86.7,85.37,86.0,237994.0,74.6751,75.3004,74.1453,74.6924,237994.0
2021-05-12 10:00:00,86.0,86.3,84.79,84.88,330137.0,74.6924,74.953,73.6415,73.7197,330137.0
2021-05-12 11:00:00,84.87,85.46,84.26,84.27,285897.0,73.711,74.2234,73.1812,73.1899,285897.0
2021-05-12 12:00:00,84.28,84.44,83.93,84.32,266431.0,73.1986,73.3376,72.8946,73.2333,266431.0
2021-05-12 13:00:00,84.31,84.6,84.14,84.36,168131.0,73.2247,73.4765,73.077,73.2681,168131.0
2021-05-12 14:00:00,84.34,84.34,83.89,84.2,213753.0,73.2507,73.2507,72.8599,73.1291,213753.0
2021-05-12 15:00:00,84.16,84.86,83.99,84.41,754789.0,73.0944,73.7023,72.9467,73.3115,754789.0
2021-05-13 09:30:00,85.02,86.41,84.83,86.39,267401.0,73.8413,75.0485,73.6763,75.0312,267401.0
2021-05-13 10:00:00,86.39,86.62,85.77,86.39,240428.0,75.0312,75.2309,74.4927,75.0312,240428.0
2021-05-13 11:00:00,86.38,86.43,85.83,85.93,202916.0,75.0225,75.0659,74.5448,74.6316,202916.0
2021-05-13 12:00:00,85.93,87.0,85.86,86.62,193820.0,74.6316,75.561,74.5709,75.2309,193820.0
2021-05-13 13:00:00,86.6,86.62,85.8,86.18,252115.0,75.2136,75.2309,74.5187,74.8488,252115.0
2021-05-13 14:00:00,86.18,87.1,86.16,86.78,283660.0,74.8488,75.6478,74.8314,75.3699,283660.0
2021-05-13 15:00:00,86.78,87.77,86.73,87.11,777352.0,75.3699,76.2297,75.3265,75.6565,777352.0
2021-05-14 09:30:00,88.5,91.35,88.42,91.22,1031942.0,76.8637,79.339,76.7943,79.2261,1031942.0
2021-05-14 10:00:00,91.16,93.64,91.09,93.5,1247823.0,79.174,81.3279,79.1132,81.2063,1247823.0
2021-05-14 11:00:00,93.5,94.62,92.82,94.49,667452.0,81.2063,82.1791,80.6157,82.0662,667452.0
2021-05-14 12:00:00,94.51,96.3,94.51,96.28,893443.0,82.0835,83.6382,82.0835,83.6208,893443.0
2021-05-14 13:00:00,96.27,97.93,96.24,97.8,1067159.0,83.6121,85.0539,83.5861,84.9409,1067159.0
2021-05-14 14:00:00,97.8,98.22,97.21,97.97,684461.0,84.9409,85.3057,84.4285,85.0886,684461.0
2021-05-14 15:00:00,97.96,99.07,97.9,97.97,1700131.0,85.0799,86.044,85.0278,85.0886,1700131.0
2021-05-17 09:30:00,97.26,101.24,97.21,98.87,747890.0,84.4719,87.9286,84.4285,85.8703,747890.0
2021-05-17 10:00:00,98.91,104.56,98.32,104.48,1278535.0,85.905,90.8121,85.3926,90.7426,1278535.0
2021-05-17 11:00:00,104.45,105.92,102.73,105.83,992037.0,90.7166,91.9933,89.2227,91.9151,992037.0
2021-05-17 12:00:00,105.82,106.22,103.21,103.39,1202238.0,91.9064,92.2539,89.6396,89.796,1202238.0
2021-05-17 13:00:00,103.38,104.67,102.83,102.86,1068134.0,89.7873,90.9077,89.3096,89.3356,1068134.0
2021-05-17 14:00:00,102.87,103.94,102.52,103.81,908175.0,89.3443,90.2736,89.0403,90.1607,908175.0
2021-05-17 15:00:00,103.81,104.6,102.78,104.22,2258628.0,90.1607,90.8469,89.2662,90.5168,2258628.0
2021-05-18 09:30:00,104.75,105.15,103.36,103.62,677212.0,90.9771,91.3245,89.7699,89.9957,677212.0
2021-05-18 10:00:00,103.55,103.74,101.5,102.38,877720.0,89.9349,90.0999,88.1545,88.9187,877720.0
2021-05-18 11:00:00,102.42,102.5,101.61,102.28,291203.0,88.9535,89.023,88.25,88.8319,291203.0
2021-05-18 12:00:00,102.25,102.78,102.03,102.77,181387.0,88.8058,89.2662,88.6148,89.2575,181387.0
2021-05-18 13:00:00,102.72,103.08,101.95,101.95,225850.0,89.214,89.5267,88.5453,88.5453,225850.0
2021-05-18 14:00:00,101.92,102.0,100.48,101.24,424198.0,88.5192,88.5887,87.2686,87.9286,424198.0
2021-05-18 15:00:00,101.21,102.11,101.12,101.17,575115.0,87.9026,88.6843,87.8244,87.8678,575115.0
2021-05-19 09:30:00,95.5,97.79,91.68,96.39,906009.0,82.9434,84.9323,79.6256,83.7163,906009.0
2021-05-19 10:00:00,96.34,98.89,95.95,98.36,530560.0,83.6729,85.8876,83.3342,85.4273,530560.0
2021-05-19 11:00:00,98.26,99.89,96.63,97.5,382578.0,85.3405,86.7561,83.9248,84.6804,382578.0
2021-05-19 12:00:00,97.5,98.37,97.15,98.36,214903.0,84.6804,85.436,84.3764,85.4273,214903.0
2021-05-19 13:00:00,98.37,99.35,97.95,99.22,250389.0,85.436,86.2871,85.0712,86.1742,250389.0
2021-05-19 14:00:00,99.18,99.46,97.9,98.43,361549.0,86.1395,86.3827,85.0278,85.4881,361549.0
2021-05-19 15:00:00,98.47,99.92,98.14,99.61,719853.0,85.5228,86.7822,85.2362,86.513,719853.0
2021-05-20 09:30:00,101.0,102.0,98.48,98.94,214610.0,87.7202,88.5887,85.5315,85.9311,214610.0
2021-05-20 10:00:00,98.98,99.43,97.75,98.17,197892.0,85.9658,86.3566,84.8975,85.2623,197892.0
2021-05-20 11:00:00,98.18,98.82,98.08,98.2,199031.0,85.271,85.8268,85.1841,85.2883,199031.0
2021-05-20 12:00:00,98.19,98.21,95.5,95.63,579547.0,85.2797,85.297,82.9434,83.0563,579547.0
2021-05-20 13:00:00,95.58,97.45,95.57,96.3,308674.0,83.0128,84.637,83.0042,83.6382,308674.0
2021-05-20 14:00:00,96.29,96.65,95.64,96.0,289940.0,83.6295,83.9421,83.0649,83.3776,289940.0
2021-05-20 15:00:00,96.0,97.44,95.88,96.78,519071.0,83.3776,84.6283,83.2734,84.0551,519071.0
2021-05-21 09:30:00,94.99,95.6,93.7,94.73,458016.0,82.5004,83.0302,81.38,82.2746,458016.0
2021-05-21 10:00:00,94.75,96.54,94.54,94.8,533699.0,82.292,83.8466,82.1096,82.3354,533699.0
2021-05-21 11:00:00,94.81,95.37,93.99,94.27,325778.0,82.3441,82.8304,81.6319,81.8751,325778.0
2021-05-21 12:00:00,94.28,94.35,93.38,93.58,236069.0,81.8838,81.9446,81.1021,81.2758,236069.0
2021-05-21 13:00:00,93.57,94.15,93.42,94.0,151140.0,81.2671,81.7709,81.1368,81.6406,151140.0
2021-05-21 14:00:00,94.02,94.29,93.8,94.15,206565.0,81.6579,81.8924,81.4669,81.7709,206565.0
2021-05-21 15:00:00,94.12,94.26,93.86,93.98,495257.0,81.7448,81.8664,81.519,81.6232,495257.0
2021-05-24 09:30:00,95.22,95.49,94.42,94.9,189914.0,82.7002,82.9347,82.0054,82.4222,189914.0
2021-05-24 10:00:00,94.95,95.01,94.04,94.23,229771.0,82.4657,82.5178,81.6753,81.8403,229771.0
2021-05-24 11:00:00,94.27,95.73,93.96,94.95,220609.0,81.8751,83.1431,81.6058,82.4657,220609.0
2021-05-24 12:00:00,94.92,95.94,94.92,95.9,114503.0,82.4396,83.3255,82.4396,83.2908,114503.0
2021-05-24 13:00:00,95.9,96.95,95.69,96.88,685331.0,83.2908,84.2027,83.1084,84.1419,685331.0
2021-05-24 14:00:00,96.89,98.68,96.81,98.48,233272.0,84.1506,85.7052,84.0811,85.5315,233272.0
2021-05-24 15:00:00,98.43,99.6,98.09,98.16,774228.0,85.4881,86.5043,85.1928,85.2536,774228.0
2021-05-25 09:30:00,98.16,98.43,94.97,95.08,378908.0,85.2536,85.4881,82.483,82.5786,378908.0
2021-05-25 10:00:00,95.11,95.81,94.73,95.22,255297.0,82.6046,83.2126,82.2746,82.7002,255297.0
2021-05-25 11:00:00,95.18,95.18,93.67,93.97,383719.0,82.6654,82.6654,81.354,81.6145,383719.0
2021-05-25 12:00:00,93.98,94.19,93.43,93.74,194674.0,81.6232,81.8056,81.1455,81.4148,194674.0
2021-05-25 13:00:00,93.76,93.76,93.36,93.56,235189.0,81.4321,81.4321,81.0847,81.2584,235189.0
2021-05-25 14:00:00,93.58,93.74,93.33,93.34,218110.0,81.2758,81.4148,81.0587,81.0674,218110.0
2021-05-25 15:00:00,93.3,93.66,93.08,93.52,522170.0,81.0326,81.3453,80.8415,81.2237,522170.0
2021-05-26 09:30:00,94.59,95.8,94.16,94.28,261737.0,82.153,83.2039,81.7795,81.8838,261737.0
2021-05-26 10:00:00,94.27,95.29,93.73,94.14,219494.0,81.8751,82.761,81.4061,81.7622,219494.0
2021-05-26 11:00:00,94.16,94.94,94.03,94.92,109232.0,81.7795,82.457,81.6666,82.4396,109232.0
2021-05-26 12:00:00,94.9,95.15,94.47,94.9,96906.0,82.4222,82.6394,82.0488,82.4222,96906.0
2021-05-26 13:00:00,94.88,95.54,94.65,95.51,129816.0,82.4049,82.9781,82.2051,82.952,129816.0
2021-05-26 14:00:00,95.52,96.68,95.39,96.44,241189.0,82.9607,83.9682,82.8478,83.7598,241189.0
2021-05-26 15:00:00,96.44,96.81,96.35,96.8,295951.0,83.7598,84.0811,83.6816,84.0724,295951.0
2021-05-27 09:30:00,96.9,98.0,96.53,97.63,143748.0,84.1593,85.1146,83.8379,84.7933,143748.0
2021-05-27 10:00:00,97.66,97.78,97.01,97.56,204549.0,84.8194,84.9236,84.2548,84.7325,204549.0
2021-05-27 11:00:00,97.57,97.58,95.77,95.98,222964.0,84.7412,84.7499,83.1779,83.3602,222964.0
2021-05-27 12:00:00,95.93,96.57,95.93,96.39,79705.0,83.3168,83.8727,83.3168,83.7163,79705.0
2021-05-27 13:00:00,96.36,96.56,96.21,96.47,95022.0,83.6903,83.864,83.56,83.7858,95022.0
2021-05-27 14:00:00,96.47,96.8,96.34,96.73,99296.0,83.7858,84.0724,83.6729,84.0116,99296.0
2021-05-27 15:00:00,96.73,96.92,96.28,96.43,305872.0,84.0116,84.1766,83.6208,83.7511,305872.0
2021-05-28 09:30:00,98.05,98.05,96.35,97.02,223421.0,85.1581,85.1581,83.6816,84.2635,223421.0
2021-05-28 10:00:00,97.09,97.18,96.01,96.53,178954.0,84.3243,84.4025,83.3863,83.8379,178954.0
2021-05-28 11:00:00,96.55,96.69,96.36,96.58,77636.0,83.8553,83.9769,83.6903,83.8814,77636.0
2021-05-28 12:00:00,96.58,96.64,95.76,95.79,137596.0,83.8814,83.9335,83.1692,83.1952,137596.0
2021-05-28 13:00:00,95.75,96.26,95.74,96.17,134286.0,83.1605,83.6034,83.1518,83.5253,134286.0
2021-05-28 14:00:00,96.18,96.21,95.31,95.4,166899.0,83.5339,83.56,82.7783,82.8565,166899.0
2021-05-28 15:00:00,95.38,96.13,94.95,95.76,541544.0,82.8391,83.4905,82.4657,83.1692,541544.0
2021-06-01 09:30:00,97.47,98.54,96.51,98.01,178820.0,84.6543,85.5836,83.8206,85.1233,178820.0
2021-06-01 10:00:00,98.0,98.46,97.17,98.0,270442.0,85.1146,85.5142,84.3938,85.1146,270442.0
2021-06-01 11:00:00,98.06,98.71,97.69,98.53,163332.0,85.1668,85.7313,84.8454,85.575,163332.0
2021-06-01 12:00:00,98.53,98.87,97.94,98.12,119340.0,85.575,85.8703,85.0625,85.2189,119340.0
2021-06-01 13:00:00,98.18,98.39,97.13,97.16,173439.0,85.271,85.4534,84.359,84.3851,173439.0
2021-06-01 14:00:00,97.16,97.76,97.0,97.69,155177.0,84.3851,84.9062,84.2461,84.8454,155177.0
2021-06-01 15:00:00,97.69,98.64,97.55,98.26,329502.0,84.8454,85.6705,84.7238,85.3405,329502.0
2021-06-02 09:30:00,98.41,99.5,97.55,98.14,353804.0,85.4707,86.4174,84.7238,85.2362,353804.0
2021-06-02 10:00:00,98.09,99.07,97.98,98.92,140194.0,85.1928,86.044,85.0973,85.9137,140194.0
2021-06-02 11:00:00,98.96,100.12,98.87,99.75,199376.0,85.9484,86.9559,85.8703,86.6346,199376.0
2021-06-02 12:00:00,99.76,100.39,99.56,99.84,154090.0,86.6432,87.1904,86.4695,86.7127,154090.0
2021-06-02 13:00:00,99.84,99.86,98.14,98.69,200550.0,86.7127,86.7301,85.2362,85.7139,200550.0
2021-06-02 14:00:00,98.69,98.91,98.47,98.73,81129.0,85.7139,85.905,85.5228,85.7487,81129.0
2021-06-02 15:00:00,98.73,99.02,97.55,98.04,395290.0,85.7487,86.0005,84.7238,85.1494,395290.0
2021-06-03 09:30:00,96.4,97.11,96.06,96.48,182378.0,83.725,84.3417,83.4297,83.7945,182378.0
2021-06-03 10:00:00,96.45,97.87,96.36,97.75,149901.0,83.7684,85.0017,83.6903,84.8975,149901.0
2021-06-03 11:00:00,97.76,97.76,96.94,97.26,134421.0,84.9062,84.9062,84.194,84.4719,134421.0
2021-06-03 12:00:00,97.3,97.66,97.24,97.58,48658.0,84.5067,84.8194,84.4546,84.7499,48658.0
2021-06-03 13:00:00,97.62,97.98,97.31,97.76,105652.0,84.7846,85.0973,84.5154,84.9062,105652.0
2021-06-03 14:00:00,97.78,97.96,97.58,97.91,63095.0,84.9236,85.0799,84.7499,85.0365,63095.0
2021-06-03 15:00:00,97.91,97.99,97.47,97.56,207587.0,85.0365,85.106,84.6543,84.7325,207587.0
2021-06-04 09:30:00,98.11,98.69,97.72,98.69,104828.0,85.2102,85.7139,84.8715,85.7139,104828.0
2021-06-04 10:00:00,98.77,98.95,98.33,98.45,95040.0,85.7834,85.9397,85.4013,85.5055,95040.0
2021-06-04 11:00:00,98.42,99.5,98.28,99.15,109441.0,85.4794,86.4174,85.3578,86.1134,109441.0
2021-06-04 12:00:00,99.15,99.2,98.7,98.7,101658.0,86.1134,86.1569,85.7226,85.7226,101658.0
2021-06-04 13:00:00,98.68,99.47,98.62,99.41,109519.0,85.7052,86.3914,85.6531,86.3393,109519.0
2021-06-04 14:00:00,99.42,99.51,98.78,98.79,108916.0,86.3479,86.4261,85.7921,85.8008,108916.0
2021-06-04 15:00:00,98.77,99.2,98.6,99.15,169929.0,85.7834,86.1569,85.6358,86.1134,169929.0
2021-06-07 09:30:00,99.7,99.74,98.81,99.74,110969.0,86.5911,86.6259,85.8181,86.6259,110969.0
2021-06-07 10:00:00,99.62,99.71,97.76,97.95,191197.0,86.5216,86.5998,84.9062,85.0712,191197.0
2021-06-07 11:00:00,97.95,98.16,97.64,98.15,160360.0,85.0712,85.2536,84.802,85.2449,160360.0
2021-06-07 12:00:00,98.13,98.81,98.07,98.63,162762.0,85.2276,85.8181,85.1754,85.6618,162762.0
2021-06-07 13:00:00,98.62,99.11,98.45,98.75,131007.0,85.6531,86.0787,85.5055,85.766,131007.0
2021-06-07 14:00:00,98.76,98.8,98.05,98.05,110223.0,85.7747,85.8095,85.1581,85.1581,110223.0
2021-06-07 15:00:00,98.06,98.82,98.01,98.66,310498.0,85.1668,85.8268,85.1233,85.6879,310498.0
2021-06-08 09:30:00,99.0,99.9,96.88,97.0,381859.0,85.9832,86.7648,84.1419,84.2461,381859.0
2021-06-08 10:00:00,97.06,99.29,96.91,99.19,305342.0,84.2982,86.235,84.168,86.1482,305342.0
2021-06-08 11:00:00,99.23,100.2,98.28,100.14,411827.0,86.1829,87.0254,85.3578,86.9733,411827.0
2021-06-08 12:00:00,100.14,100.74,99.44,99.56,198756.0,86.9733,87.4944,86.3653,86.4695,198756.0
2021-06-08 13:00:00,99.57,99.74,99.21,99.39,97725.0,86.4782,86.6259,86.1656,86.3219,97725.0
2021-06-08 14:00:00,99.41,99.98,99.35,99.84,133548.0,86.3393,86.8343,86.2871,86.7127,133548.0
2021-06-08 15:00:00,99.82,101.19,99.82,100.82,572402.0,86.6953,87.8852,86.6953,87.5639,572402.0
2021-06-09 09:30:00,101.63,101.65,99.84,100.0,256314.0,88.2674,88.2847,86.7127,86.8517,256314.0
2021-06-09 10:00:00,99.99,100.05,99.76,99.98,272761.0,86.843,86.8951,86.6432,86.8343,272761.0
2021-06-09 11:00:00,99.98,100.59,99.53,99.99,264534.0,86.8343,87.3641,86.4435,86.843,264534.0
2021-06-09 12:00:00,100.0,100.88,100.0,100.87,119574.0,86.8517,87.616,86.8517,87.6073,119574.0
2021-06-09 13:00:00,100.87,101.16,100.37,100.41,148832.0,87.6073,87.8592,87.173,87.2078,148832.0
2021-06-09 14:00:00,100.4,100.99,100.32,100.47,127341.0,87.1991,87.7115,87.1296,87.2599,127341.0
2021-06-09 15:00:00,100.45,100.54,99.3,99.34,400844.0,87.2425,87.3207,86.2437,86.2785,400844.0
2021-06-10 09:30:00,99.7,100.15,99.34,99.59,83374.0,86.5911,86.982,86.2785,86.4956,83374.0
2021-06-10 10:00:00,99.52,99.58,97.52,97.91,157153.0,86.4348,86.4869,84.6978,85.0365,157153.0
2021-06-10 11:00:00,97.9,97.9,97.13,97.34,190839.0,85.0278,85.0278,84.359,84.5414,190839.0
2021-06-10 12:00:00,97.34,97.7,97.14,97.57,208785.0,84.5414,84.8541,84.3677,84.7412,208785.0
2021-06-10 13:00:00,97.58,97.67,96.82,96.96,201408.0,84.7499,84.828,84.0898,84.2114,201408.0
2021-06-10 14:00:00,96.95,97.64,96.87,97.57,215440.0,84.2027,84.802,84.1332,84.7412,215440.0
2021-06-10 15:00:00,97.57,97.82,97.32,97.47,324980.0,84.7412,84.9583,84.5241,84.6543,324980.0
2021-06-11 09:30:00,97.88,99.35,97.61,99.09,240796.0,85.0104,86.2871,84.7759,86.0613,240796.0
2021-06-11 10:00:00,99.14,99.14,98.07,98.18,233009.0,86.1048,86.1048,85.1754,85.271,233009.0
2021-06-11 11:00:00,98.19,98.42,96.92,97.04,240555.0,85.2797,85.4794,84.1766,84.2809,240555.0
2021-06-11 12:00:00,97.08,97.14,96.31,96.98,159090.0,84.3156,84.3677,83.6469,84.2288,159090.0
2021-06-11 13:00:00,97.02,97.02,96.5,96.54,126178.0,84.2635,84.2635,83.8119,83.8466,126178.0
2021-06-11 14:00:00,96.52,96.61,96.09,96.15,173015.0,83.8292,83.9074,83.4558,83.5079,173015.0
2021-06-11 15:00:00,96.15,96.81,96.02,96.78,411299.0,83.5079,84.0811,83.395,84.0551,411299.0
2021-06-14 09:30:00,96.86,97.01,95.43,96.07,192520.0,84.1245,84.2548,82.8826,83.4384,192520.0
2021-06-14 10:00:00,96.04,96.17,95.14,95.37,210614.0,83.4124,83.5253,82.6307,82.8304,210614.0
2021-06-14 11:00:00,95.37,96.17,95.14,95.47,177468.0,82.8304,83.5253,82.6307,82.9173,177468.0
2021-06-14 12:00:00,95.49,95.53,94.93,95.02,166559.0,82.9347,82.9694,82.4483,82.5265,166559.0
2021-06-14 13:00:00,95.0,95.27,94.71,94.9,121830.0,82.5091,82.7436,82.2572,82.4222,121830.0
2021-06-14 14:00:00,94.9,94.96,94.03,94.29,179618.0,82.4222,82.4744,81.6666,81.8924,179618.0
2021-06-14 15:00:00,94.29,94.68,94.18,94.65,353600.0,81.8924,82.2312,81.7969,82.2051,353600.0
2021-06-15 09:30:00,95.12,95.7,94.12,95.7,138560.0,82.6133,83.1171,81.7448,83.1171,138560.0
2021-06-15 10:00:00,95.6,95.65,94.83,94.99,168720.0,83.0302,83.0736,82.3614,82.5004,168720.0
2021-06-15 11:00:00,95.01,95.02,94.36,94.37,76676.0,82.5178,82.5265,81.9532,81.9619,76676.0
2021-06-15 12:00:00,94.41,94.64,94.38,94.58,77120.0,81.9967,82.1964,81.9706,82.1443,77120.0
2021-06-15 13:00:00,94.59,94.69,94.44,94.44,82254.0,82.153,82.2399,82.0227,82.0227,82254.0
2021-06-15 14:00:00,94.43,94.47,94.14,94.24,77316.0,82.014,82.0488,81.7622,81.849,77316.0
2021-06-15 15:00:00,94.22,94.22,93.77,93.95,225799.0,81.8317,81.8317,81.4408,81.5972,225799.0
2021-06-16 09:30:00,93.67,94.27,92.54,92.9,116839.0,81.354,81.8751,80.3725,80.6852,116839.0
2021-06-16 10:00:00,92.88,93.4,92.5,93.16,158794.0,80.6678,81.1195,80.3378,80.911,158794.0
2021-06-16 11:00:00,93.16,93.8,93.15,93.59,105274.0,80.911,81.4669,80.9023,81.2845,105274.0
2021-06-16 12:00:00,93.63,93.65,93.01,93.39,104086.0,81.3192,81.3366,80.7807,81.1108,104086.0
2021-06-16 13:00:00,93.39,93.49,93.04,93.37,92629.0,81.1108,81.1976,80.8068,81.0934,92629.0
2021-06-16 14:00:00,93.31,93.32,92.38,92.45,199444.0,81.0413,81.05,80.2336,80.2944,199444.0
2021-06-16 15:00:00,92.46,93.2,92.39,92.68,265677.0,80.3031,80.9458,80.2423,80.4941,265677.0
2021-06-17 09:30:00,92.0,92.57,91.53,91.59,135027.0,79.9035,80.3986,79.4953,79.5475,135027.0
2021-06-17 10:00:00,91.58,91.65,90.05,90.25,222043.0,79.5388,79.5996,78.2099,78.3836,222043.0
2021-06-17 11:00:00,90.22,90.22,88.36,88.48,627038.0,78.3576,78.3576,76.7421,76.8464,627038.0
2021-06-17 12:00:00,88.47,88.56,87.62,88.23,348329.0,76.8377,76.9158,76.0994,76.6292,348329.0
2021-06-17 13:00:00,88.21,88.46,87.93,88.22,257343.0,76.6119,76.829,76.3687,76.6206,257343.0
2021-06-17 14:00:00,88.23,88.96,88.22,88.91,133908.0,76.6292,77.2633,76.6206,77.2198,133908.0
2021-06-17 15:00:00,88.9,89.4,88.57,88.79,590996.0,77.2111,77.6454,76.9245,77.1156,590996.0
2021-06-18 09:30:00,87.28,87.87,86.0,86.24,557461.0,75.8041,76.3166,74.6924,74.9009,557461.0
2021-06-18 10:00:00,86.23,86.74,85.84,86.5,456285.0,74.8922,75.3351,74.5535,75.1267,456285.0
2021-06-18 11:00:00,86.51,87.26,86.49,86.59,266858.0,75.1354,75.7868,75.118,75.2049,266858.0
2021-06-18 12:00:00,86.59,86.99,86.25,86.79,168825.0,75.2049,75.5523,74.9096,75.3786,168825.0
2021-06-18 13:00:00,86.79,87.11,86.42,86.42,133735.0,75.3786,75.6565,75.0572,75.0572,133735.0
2021-06-18 14:00:00,86.4,86.44,85.68,85.73,173315.0,75.0399,75.0746,74.4145,74.4579,173315.0
2021-06-18 15:00:00,85.7,85.85,85.0,85.28,707264.0,74.4319,74.5622,73.8239,74.0671,707264.0
2021-06-21 09:30:00,86.7,86.7,84.68,86.31,284246.0,75.3004,75.3004,73.546,74.9617,284246.0
2021-06-21 10:00:00,86.33,86.67,85.13,85.43,292077.0,74.9791,75.2744,73.9368,74.1974,292077.0
2021-06-21 11:00:00,85.47,86.08,85.42,85.8,208373.0,74.2321,74.7619,74.1887,74.5187,208373.0
2021-06-21 12:00:00,85.82,86.26,85.75,86.04,247831.0,74.5361,74.9183,74.4753,74.7272,247831.0
2021-06-21 13:00:00,86.02,86.18,85.89,85.99,134185.0,74.7098,74.8488,74.5969,74.6838,134185.0
2021-06-21 14:00:00,85.98,86.01,85.45,85.57,231868.0,74.6751,74.7011,74.2148,74.319,231868.0
2021-06-21 15:00:00,85.57,85.73,85.15,85.31,336865.0,74.319,74.4579,73.9542,74.0932,336865.0
2021-06-22 09:30:00,85.33,85.33,83.83,84.04,265285.0,74.1105,74.1105,72.8078,72.9902,265285.0
2021-06-22 10:00:00,83.99,84.66,83.69,84.59,364486.0,72.9467,73.5286,72.6862,73.4678,364486.0
2021-06-22 11:00:00,84.59,85.36,84.52,85.02,238771.0,73.4678,74.1366,73.407,73.8413,238771.0
2021-06-22 12:00:00,85.02,85.15,84.47,84.52,94514.0,73.8413,73.9542,73.3636,73.407,94514.0
2021-06-22 13:00:00,84.5,85.06,84.5,84.86,70170.0,73.3897,73.876,73.3897,73.7023,70170.0
2021-06-22 14:00:00,84.84,85.12,84.69,84.72,141088.0,73.685,73.9282,73.5547,73.5807,141088.0
2021-06-22 15:00:00,84.73,84.96,84.42,84.49,352555.0,73.5894,73.7892,73.3202,73.381,352555.0
2021-06-23 09:30:00,84.79,84.95,83.93,84.17,228645.0,73.6415,73.7805,72.8946,73.1031,228645.0
2021-06-23 10:00:00,84.17,85.1,84.12,84.72,407313.0,73.1031,73.9108,73.0596,73.5807,407313.0
2021-06-23 11:00:00,84.72,84.89,84.11,84.81,214070.0,73.5807,73.7284,73.0509,73.6589,214070.0
2021-06-23 12:00:00,84.84,85.19,84.8,85.16,228231.0,73.685,73.9889,73.6502,73.9629,228231.0
2021-06-23 13:00:00,85.15,85.99,85.15,85.61,201496.0,73.9542,74.6838,73.9542,74.3537,201496.0
2021-06-23 14:00:00,85.62,85.67,85.19,85.23,120363.0,74.3624,74.4058,73.9889,74.0237,120363.0
2021-06-23 15:00:00,85.24,85.26,84.63,84.75,261710.0,74.0324,74.0497,73.5026,73.6068,261710.0
2021-06-24 09:30:00,86.75,86.92,85.76,86.33,318871.0,75.3438,75.4915,74.484,74.9791,318871.0
2021-06-24 10:00:00,86.3,86.46,85.61,85.86,173205.0,74.953,75.092,74.3537,74.5709,173205.0
2021-06-24 11:00:00,85.83,86.17,85.7,85.83,148434.0,74.5448,74.8401,74.4319,74.5448,148434.0
2021-06-24 12:00:00,85.83,85.94,85.5,85.69,120647.0,74.5448,74.6403,74.2582,74.4232,120647.0
2021-06-24 13:00:00,85.7,86.32,85.6,86.32,149406.0,74.4319,74.9704,74.345,74.9704,149406.0
2021-06-24 14:00:00,86.33,86.72,86.31,86.67,107882.0,74.9791,75.3178,74.9617,75.2744,107882.0
2021-06-24 15:00:00,86.66,86.68,86.26,86.39,328811.0,75.2657,75.283,74.9183,75.0312,328811.0
2021-06-25 09:30:00,86.24,86.89,86.06,86.69,147779.0,74.9009,75.4654,74.7446,75.2917,147779.0
2021-06-25 10:00:00,86.66,87.7,86.62,87.48,183448.0,75.2657,76.1689,75.2309,75.9778,183448.0
2021-06-25 11:00:00,87.48,87.49,86.78,87.28,108941.0,75.9778,75.9865,75.3699,75.8041,108941.0
2021-06-25 12:00:00,87.17,87.31,86.77,87.09,168373.0,75.7086,75.8302,75.3612,75.6391,168373.0
2021-06-25 13:00:00,87.1,87.12,86.5,86.57,140026.0,75.6478,75.6652,75.1267,75.1875,140026.0
2021-06-25 14:00:00,86.56,86.79,86.43,86.79,121714.0,75.1788,75.3786,75.0659,75.3786,121714.0
2021-06-25 15:00:00,86.82,86.91,86.36,86.5,281464.0,75.4046,75.4828,75.0051,75.1267,281464.0
2021-06-28 09:30:00,86.5,87.11,86.0,86.92,121598.0,75.1267,75.6565,74.6924,75.4915,121598.0
2021-06-28 10:00:00,86.96,87.02,86.42,86.99,109816.0,75.5262,75.5783,75.0572,75.5523,109816.0
2021-06-28 11:00:00,86.98,87.05,86.72,86.84,95930.0,75.5436,75.6044,75.3178,75.422,95930.0
2021-06-28 12:00:00,86.85,86.87,86.38,86.69,96534.0,75.4307,75.4481,75.0225,75.2917,96534.0
2021-06-28 13:00:00,86.67,86.68,86.18,86.38,88245.0,75.2744,75.283,74.8488,75.0225,88245.0
2021-06-28 14:00:00,86.4,86.58,86.3,86.45,92333.0,75.0399,75.1962,74.953,75.0833,92333.0
2021-06-28 15:00:00,86.41,86.45,86.17,86.2,304465.0,75.0485,75.0833,74.8401,74.8661,304465.0
2021-06-29 09:30:00,86.5,87.18,86.3,86.56,118637.0,75.1267,75.7173,74.953,75.1788,118637.0
2021-06-29 10:00:00,86.57,87.22,86.56,86.71,88184.0,75.1875,75.752,75.1788,75.3091,88184.0
2021-06-29 11:00:00,86.7,87.47,86.66,87.24,125572.0,75.3004,75.9692,75.2657,75.7694,125572.0
2021-06-29 12:00:00,87.27,87.44,87.15,87.28,142073.0,75.7955,75.9431,75.6912,75.8041,142073.0
2021-06-29 13:00:00,87.29,87.47,87.14,87.45,146214.0,75.8128,75.9692,75.6826,75.9518,146214.0
2021-06-29 14:00:00,87.43,87.44,87.02,87.23,111975.0,75.9344,75.9431,75.5783,75.7607,111975.0
2021-06-29 15:00:00,87.23,87.82,87.18,87.69,360341.0,75.7607,76.2731,75.7173,76.1602,360341.0
2021-06-30 09:30:00,88.54,88.54,87.71,88.1,146082.0,76.8985,76.8985,76.1776,76.5163,146082.0
2021-06-30 10:00:00,88.15,88.8,87.91,88.18,145153.0,76.5598,77.1243,76.3513,76.5858,145153.0
2021-06-30 11:00:00,88.23,88.25,87.06,87.3,124092.0,76.6292,76.6466,75.6131,75.8215,124092.0
2021-06-30 12:00:00,87.33,88.03,87.25,87.43,118277.0,75.8476,76.4555,75.7781,75.9344,118277.0
2021-06-30 13:00:00,87.42,87.51,87.31,87.36,77098.0,75.9257,76.0039,75.8302,75.8736,77098.0
2021-06-30 14:00:00,87.36,87.81,87.35,87.61,81552.0,75.8736,76.2645,75.8649,76.0908,81552.0
2021-06-30 15:00:00,87.6,88.07,87.47,87.94,258405.0,76.0821,76.4903,75.9692,76.3774,258405.0
2021-07-01 09:30:00,88.42,88.42,87.62,87.83,98720.0,76.7943,76.7943,76.0994,76.2818,98720.0
2021-07-01 10:00:00,87.69,88.21,87.65,88.01,113992.0,76.1602,76.6119,76.1255,76.4382,113992.0
2021-07-01 11:00:00,87.99,88.09,87.16,87.23,148005.0,76.4208,76.5076,75.6999,75.7607,148005.0
2021-07-01 12:00:00,87.25,87.33,86.71,86.79,115093.0,75.7781,75.8476,75.3091,75.3786,115093.0
2021-07-01 13:00:00,86.78,87.23,86.68,86.73,92750.0,75.3699,75.7607,75.283,75.3265,92750.0
2021-07-01 14:00:00,86.72,87.09,86.72,86.92,94963.0,75.3178,75.6391,75.3178,75.4915,94963.0
2021-07-01 15:00:00,86.93,87.04,86.49,86.61,321169.0,75.5002,75.5957,75.118,75.2222,321169.0
2021-07-02 09:30:00,87.04,87.2,86.43,86.65,64628.0,75.5957,75.7347,75.0659,75.257,64628.0
2021-07-02 10:00:00,86.67,86.83,85.8,85.88,148578.0,75.2744,75.4133,74.5187,74.5882,148578.0
2021-07-02 11:00:00,85.92,86.45,85.79,86.25,131548.0,74.623,75.0833,74.5101,74.9096,131548.0
2021-07-02 12:00:00,86.27,86.42,86.06,86.27,112557.0,74.9269,75.0572,74.7446,74.9269,112557.0
2021-07-02 13:00:00,86.3,86.78,86.28,86.68,94876.0,74.953,75.3699,74.9356,75.283,94876.0
2021-07-02 14:00:00,86.68,87.13,86.64,87.03,118911.0,75.283,75.6739,75.2483,75.587,118911.0
2021-07-02 15:00:00,87.06,87.17,86.79,87.03,169657.0,75.6131,75.7086,75.3786,75.587,169657.0
2021-07-06 09:30:00,86.71,87.61,86.71,87.09,121270.0,75.3091,76.0908,75.3091,75.6391,121270.0
2021-07-06 10:00:00,86.93,87.06,85.74,85.74,193799.0,75.5002,75.6131,74.4666,74.4666,193799.0
2021-07-06 11:00:00,85.73,85.83,85.24,85.56,197389.0,74.4579,74.5448,74.0324,74.3103,197389.0
2021-07-06 12:00:00,85.58,85.59,85.12,85.51,93652.0,74.3277,74.3364,73.9282,74.2669,93652.0
2021-07-06 13:00:00,85.47,85.89,85.44,85.81,65504.0,74.2321,74.5969,74.2061,74.5274,65504.0
2021-07-06 14:00:00,85.81,85.93,85.62,85.69,60385.0,74.5274,74.6316,74.3624,74.4232,60385.0
2021-07-06 15:00:00,85.69,85.93,85.55,85.62,282532.0,74.4232,74.6316,74.3016,74.3624,282532.0
2021-07-07 09:30:00,86.06,87.06,85.9,86.74,148451.0,74.7446,75.6131,74.6056,75.3351,148451.0
2021-07-07 10:00:00,86.72,86.95,85.54,86.12,245476.0,75.3178,75.5175,74.2929,74.7967,245476.0
2021-07-07 11:00:00,86.12,87.05,85.78,86.7,223674.0,74.7967,75.6044,74.5014,75.3004,223674.0
2021-07-07 12:00:00,86.73,87.4,86.72,87.06,135073.0,75.3265,75.9084,75.3178,75.6131,135073.0
2021-07-07 13:00:00,87.08,87.91,87.07,87.75,134311.0,75.6304,76.3513,75.6218,76.2123,134311.0
2021-07-07 14:00:00,87.75,88.07,87.37,87.7,109325.0,76.2123,76.4903,75.8823,76.1689,109325.0
2021-07-07 15:00:00,87.7,87.98,87.48,87.81,322164.0,76.1689,76.4121,75.9778,76.2645,322164.0
2021-07-08 09:30:00,85.22,86.06,84.58,86.03,233828.0,74.015,74.7446,73.4592,74.7185,233828.0
2021-07-08 10:00:00,86.05,87.03,85.78,86.75,295914.0,74.7359,75.587,74.5014,75.3438,295914.0
2021-07-08 11:00:00,86.82,87.89,86.76,87.83,165787.0,75.4046,76.3339,75.3525,76.2818,165787.0
2021-07-08 12:00:00,87.81,87.98,87.62,87.74,133578.0,76.2645,76.4121,76.0994,76.2037,133578.0
2021-07-08 13:00:00,87.74,87.79,87.09,87.24,98202.0,76.2037,76.2471,75.6391,75.7694,98202.0
2021-07-08 14:00:00,87.24,87.41,86.56,86.56,101118.0,75.7694,75.9171,75.1788,75.1788,101118.0
2021-07-08 15:00:00,86.58,86.64,86.08,86.53,227180.0,75.1962,75.2483,74.7619,75.1528,227180.0
2021-07-09 09:30:00,87.36,88.2,87.03,87.97,117209.0,75.8736,76.6032,75.587,76.4034,117209.0
2021-07-09 10:00:00,87.97,88.4,87.72,87.93,95822.0,76.4034,76.7769,76.1863,76.3687,95822.0
2021-07-09 11:00:00,87.92,88.61,87.91,88.2,114010.0,76.36,76.9593,76.3513,76.6032,114010.0
2021-07-09 12:00:00,88.13,88.35,87.82,88.09,72911.0,76.5424,76.7335,76.2731,76.5076,72911.0
2021-07-09 13:00:00,88.09,88.38,88.03,88.09,77189.0,76.5076,76.7595,76.4555,76.5076,77189.0
2021-07-09 14:00:00,88.09,88.3,88.01,88.19,70698.0,76.5076,76.69,76.4382,76.5945,70698.0
2021-07-09 15:00:00,88.18,88.29,87.72,87.95,356323.0,76.5858,76.6813,76.1863,76.3861,356323.0
2021-07-12 09:30:00,88.45,88.45,87.76,88.41,93839.0,76.8203,76.8203,76.221,76.7856,93839.0
2021-07-12 10:00:00,88.38,89.19,88.1,88.38,172611.0,76.7595,77.463,76.5163,76.7595,172611.0
2021-07-12 11:00:00,88.39,88.82,88.12,88.59,65788.0,76.7682,77.1417,76.5337,76.9419,65788.0
2021-07-12 12:00:00,88.57,88.76,88.15,88.15,84571.0,76.9245,77.0896,76.5598,76.5598,84571.0
2021-07-12 13:00:00,88.17,88.75,88.15,88.67,58775.0,76.5771,77.0809,76.5598,77.0114,58775.0
2021-07-12 14:00:00,88.64,89.02,88.63,88.99,75500.0,76.9853,77.3154,76.9766,77.2893,75500.0
2021-07-12 15:00:00,88.98,89.43,88.87,88.98,303069.0,77.2806,77.6715,77.1851,77.2806,303069.0
2021-07-13 09:30:00,88.31,88.45,87.54,87.76,91356.0,76.6987,76.8203,76.03,76.221,91356.0
2021-07-13 10:00:00,87.78,88.49,87.72,88.2,181135.0,76.2384,76.8551,76.1863,76.6032,181135.0
2021-07-13 11:00:00,88.2,89.15,88.18,89.13,113874.0,76.6032,77.4283,76.5858,77.4109,113874.0
2021-07-13 12:00:00,89.13,89.2,88.76,88.81,103599.0,77.4109,77.4717,77.0896,77.133,103599.0
2021-07-13 13:00:00,88.84,89.29,88.52,89.25,141594.0,77.159,77.5499,76.8811,77.5151,141594.0
2021-07-13 14:00:00,89.27,89.3,88.73,88.97,145181.0,77.5325,77.5586,77.0635,77.2719,145181.0
2021-07-13 15:00:00,88.94,89.02,88.38,88.5,222526.0,77.2459,77.3154,76.7595,76.8637,222526.0
2021-07-14 09:30:00,89.5,90.33,88.84,89.76,147392.0,77.7323,78.4531,77.159,77.9581,147392.0
2021-07-14 10:00:00,89.8,90.16,89.03,89.68,141500.0,77.9928,78.3055,77.3241,77.8886,141500.0
2021-07-14 11:00:00,89.69,89.79,89.07,89.11,113764.0,77.8973,77.9841,77.3588,77.3935,113764.0
2021-07-14 12:00:00,89.14,90.17,89.11,90.08,76860.0,77.4196,78.3142,77.3935,78.236,76860.0
2021-07-14 13:00:00,90.07,90.12,89.74,89.91,89685.0,78.2273,78.2707,77.9407,78.0883,89685.0
2021-07-14 14:00:00,89.86,90.07,89.5,89.59,113180.0,78.0449,78.2273,77.7323,77.8104,113180.0
2021-07-14 15:00:00,89.59,89.84,89.37,89.62,193700.0,77.8104,78.0275,77.6193,77.8365,193700.0
2021-07-15 09:30:00,90.58,90.72,86.85,87.53,415048.0,78.6703,78.7918,75.4307,76.0213,415048.0
2021-07-15 10:00:00,87.51,87.84,86.69,87.16,246301.0,76.0039,76.2905,75.2917,75.6999,246301.0
2021-07-15 11:00:00,87.1,87.1,86.3,86.36,128064.0,75.6478,75.6478,74.953,75.0051,128064.0
2021-07-15 12:00:00,86.35,86.72,86.21,86.38,118204.0,74.9964,75.3178,74.8748,75.0225,118204.0
2021-07-15 13:00:00,86.34,86.5,85.46,85.51,133653.0,74.9877,75.1267,74.2234,74.2669,133653.0
2021-07-15 14:00:00,85.49,86.5,85.48,86.42,86363.0,74.2495,75.1267,74.2408,75.0572,86363.0
2021-07-15 15:00:00,86.37,86.5,85.9,86.15,232459.0,75.0138,75.1267,74.6056,74.8227,232459.0
2021-07-16 09:30:00,86.29,86.99,85.69,85.84,106528.0,74.9443,75.5523,74.4232,74.5535,106528.0
2021-07-16 10:00:00,85.89,85.94,84.75,85.0,126768.0,74.5969,74.6403,73.6068,73.8239,126768.0
2021-07-16 11:00:00,84.99,85.07,84.44,84.97,82116.0,73.8152,73.8847,73.3376,73.7979,82116.0
2021-07-16 12:00:00,84.98,85.14,84.59,84.68,60383.0,73.8066,73.9455,73.4678,73.546,60383.0
2021-07-16 13:00:00,84.71,85.12,84.28,84.35,138282.0,73.5721,73.9282,73.1986,73.2594,138282.0
2021-07-16 14:00:00,84.4,84.88,84.11,84.36,150530.0,73.3028,73.7197,73.0509,73.2681,150530.0
2021-07-16 15:00:00,84.32,84.49,84.07,84.47,369761.0,73.2333,73.381,73.0162,73.3636,369761.0
2021-07-19 09:30:00,83.17,83.97,82.13,83.03,193936.0,72.2345,72.9294,71.3313,72.1129,193936.0
2021-07-19 10:00:00,82.92,84.44,82.73,83.88,270700.0,72.0174,73.3376,71.8524,72.8512,270700.0
2021-07-19 11:00:00,83.94,84.38,83.58,83.98,121258.0,72.9033,73.2854,72.5906,72.938,121258.0
2021-07-19 12:00:00,83.96,83.97,83.16,83.43,143054.0,72.9207,72.9294,72.2259,72.4604,143054.0
2021-07-19 13:00:00,83.47,83.78,83.13,83.6,88104.0,72.4951,72.7643,72.1998,72.608,88104.0
2021-07-19 14:00:00,83.63,84.28,83.61,84.13,141877.0,72.6341,73.1986,72.6167,73.0683,141877.0
2021-07-19 15:00:00,84.09,84.33,83.68,84.3,286368.0,73.0336,73.242,72.6775,73.216,286368.0
2021-07-20 09:30:00,84.25,84.97,84.06,84.62,143559.0,73.1725,73.7979,73.0075,73.4939,143559.0
2021-07-20 10:00:00,84.67,85.42,84.36,85.03,211854.0,73.5373,74.1887,73.2681,73.85,211854.0
2021-07-20 11:00:00,85.06,86.01,84.94,85.72,222009.0,73.876,74.7011,73.7718,74.4493,222009.0
2021-07-20 12:00:00,85.71,85.97,85.27,85.54,118724.0,74.4406,74.6664,74.0584,74.2929,118724.0
2021-07-20 13:00:00,85.57,85.57,84.82,85.28,224780.0,74.319,74.319,73.6676,74.0671,224780.0
2021-07-20 14:00:00,85.31,85.65,84.76,84.8,241052.0,74.0932,74.3885,73.6155,73.6502,241052.0
2021-07-20 15:00:00,84.79,85.61,84.77,85.48,400559.0,73.6415,74.3537,73.6242,74.2408,400559.0
2021-07-21 09:30:00,81.75,81.8,78.86,81.09,1349660.0,71.0012,71.0447,68.4912,70.428,1349660.0
2021-07-21 10:00:00,81.02,81.39,80.1,80.58,849636.0,70.3672,70.6886,69.5682,69.9851,849636.0
2021-07-21 11:00:00,80.61,82.68,80.49,82.45,571798.0,70.0111,71.809,69.9069,71.6092,571798.0
2021-07-21 12:00:00,82.45,83.99,82.35,82.93,740147.0,71.6092,72.9467,71.5224,72.0261,740147.0
2021-07-21 13:00:00,83.01,83.59,82.32,82.55,431948.0,72.0956,72.5993,71.4963,71.6961,431948.0
2021-07-21 14:00:00,82.56,82.63,81.68,82.11,296904.0,71.7047,71.7655,70.9405,71.3139,296904.0
2021-07-21 15:00:00,82.09,82.69,82.07,82.6,629729.0,71.2965,71.8177,71.2792,71.7395,629729.0
2021-07-22 09:30:00,82.48,83.83,82.18,82.71,441103.0,71.6353,72.8078,71.3747,71.835,441103.0
2021-07-22 10:00:00,82.73,82.9,81.96,82.52,273097.0,71.8524,72.0,71.1836,71.67,273097.0
2021-07-22 11:00:00,82.49,83.45,82.42,83.28,184665.0,71.644,72.4777,71.5832,72.3301,184665.0
2021-07-22 12:00:00,83.28,83.32,82.47,83.16,134018.0,72.3301,72.3648,71.6266,72.2259,134018.0
2021-07-22 13:00:00,83.17,83.5,82.99,83.46,148672.0,72.2345,72.5212,72.0782,72.4864,148672.0
2021-07-22 14:00:00,83.45,83.46,82.72,82.9,83875.0,72.4777,72.4864,71.8437,72.0,83875.0
2021-07-22 15:00:00,82.86,83.18,82.64,83.14,339872.0,71.9653,72.2432,71.7742,72.2085,339872.0
2021-07-23 09:30:00,83.21,84.2,83.17,83.75,195861.0,72.2693,73.1291,72.2345,72.7383,195861.0
2021-07-23 10:00:00,83.69,83.97,83.27,83.72,243589.0,72.6862,72.9294,72.3214,72.7122,243589.0
2021-07-23 11:00:00,83.75,85.24,83.75,84.98,399032.0,72.7383,74.0324,72.7383,73.8066,399032.0
2021-07-23 12:00:00,84.99,85.5,84.45,84.57,245368.0,73.8152,74.2582,73.3462,73.4505,245368.0
2021-07-23 13:00:00,84.58,85.23,84.58,85.2,192119.0,73.4592,74.0237,73.4592,73.9976,192119.0
2021-07-23 14:00:00,85.22,85.47,84.92,85.12,154824.0,74.015,74.2321,73.7544,73.9282,154824.0
2021-07-23 15:00:00,85.12,85.6,84.94,85.51,503801.0,73.9282,74.345,73.7718,74.2669,503801.0
2021-07-26 09:30:00,85.9,87.3,85.73,86.86,244032.0,74.6056,75.8215,74.4579,75.4394,244032.0
2021-07-26 10:00:00,86.84,87.27,85.98,86.12,337009.0,75.422,75.7955,74.6751,74.7967,337009.0
2021-07-26 11:00:00,86.15,86.96,86.12,86.39,154519.0,74.8227,75.5262,74.7967,75.0312,154519.0
2021-07-26 12:00:00,86.4,86.4,86.0,86.12,145200.0,75.0399,75.0399,74.6924,74.7967,145200.0
2021-07-26 13:00:00,86.09,86.36,86.05,86.21,207737.0,74.7706,75.0051,74.7359,74.8748,207737.0
2021-07-26 14:00:00,86.19,86.37,85.91,85.94,126503.0,74.8575,75.0138,74.6143,74.6403,126503.0
2021-07-26 15:00:00,85.94,86.36,85.94,86.27,349815.0,74.6403,75.0051,74.6403,74.9269,349815.0
2021-07-27 09:30:00,86.11,86.11,83.44,83.44,170506.0,74.788,74.788,72.469,72.469,170506.0
2021-07-27 10:00:00,83.39,84.85,83.13,84.65,318150.0,72.4256,73.6937,72.1998,73.5199,318150.0
2021-07-27 11:00:00,84.62,84.65,83.6,84.45,114662.0,73.4939,73.5199,72.608,73.3462,114662.0
2021-07-27 12:00:00,84.44,84.44,83.9,84.02,74001.0,73.3376,73.3376,72.8686,72.9728,74001.0
2021-07-27 13:00:00,84.14,84.38,83.63,84.19,115720.0,73.077,73.2854,72.6341,73.1204,115720.0
2021-07-27 14:00:00,84.17,84.92,84.14,84.92,85274.0,73.1031,73.7544,73.077,73.7544,85274.0
2021-07-27 15:00:00,84.92,85.22,84.69,85.13,288153.0,73.7544,74.015,73.5547,73.9368,288153.0
2021-07-28 09:30:00,85.22,86.5,85.22,85.84,91600.0,74.015,75.1267,74.015,74.5535,91600.0
2021-07-28 10:00:00,85.71,85.84,85.11,85.4,75510.0,74.4406,74.5535,73.9195,74.1713,75510.0
2021-07-28 11:00:00,85.36,86.19,85.36,86.12,75003.0,74.1366,74.8575,74.1366,74.7967,75003.0
2021-07-28 12:00:00,86.13,86.27,85.94,86.08,54652.0,74.8054,74.9269,74.6403,74.7619,54652.0
2021-07-28 13:00:00,86.1,86.34,85.96,86.01,65904.0,74.7793,74.9877,74.6577,74.7011,65904.0
2021-07-28 14:00:00,85.97,87.07,85.82,86.92,210000.0,74.6664,75.6218,74.5361,75.4915,210000.0
2021-07-28 15:00:00,86.93,87.02,86.47,86.6,309041.0,75.5002,75.5783,75.1006,75.2136,309041.0
2021-07-29 09:30:00,87.73,87.73,85.75,86.42,97618.0,76.195,76.195,74.4753,75.0572,97618.0
2021-07-29 10:00:00,86.42,87.5,86.38,87.24,127309.0,75.0572,75.9952,75.0225,75.7694,127309.0
2021-07-29 11:00:00,87.26,87.48,86.71,87.23,96772.0,75.7868,75.9778,75.3091,75.7607,96772.0
2021-07-29 12:00:00,87.3,87.49,87.18,87.41,45715.0,75.8215,75.9865,75.7173,75.9171,45715.0
2021-07-29 13:00:00,87.42,87.65,87.01,87.51,59699.0,75.9257,76.1255,75.5696,76.0039,59699.0
2021-07-29 14:00:00,87.5,87.51,86.96,87.33,49734.0,75.9952,76.0039,75.5262,75.8476,49734.0
2021-07-29 15:00:00,87.41,87.41,87.08,87.2,102254.0,75.9171,75.9171,75.6304,75.7347,102254.0
2021-07-30 09:30:00,86.75,87.64,86.51,87.53,70318.0,75.3438,76.1168,75.1354,76.0213,70318.0
2021-07-30 10:00:00,87.6,88.33,87.34,87.51,116286.0,76.0821,76.7161,75.8563,76.0039,116286.0
2021-07-30 11:00:00,87.47,87.8,87.15,87.49,96829.0,75.9692,76.2558,75.6912,75.9865,96829.0
2021-07-30 12:00:00,87.48,87.81,87.17,87.77,93177.0,75.9778,76.2645,75.7086,76.2297,93177.0
2021-07-30 13:00:00,87.75,88.46,87.64,88.37,171068.0,76.2123,76.829,76.1168,76.7508,171068.0
2021-07-30 14:00:00,88.37,88.95,88.32,88.59,150683.0,76.7508,77.2546,76.7074,76.9419,150683.0
2021-07-30 15:00:00,88.61,88.69,87.75,87.88,531295.0,76.9593,77.0288,76.2123,76.3253,531295.0
2021-08-02 09:30:00,88.65,89.19,87.82,89.11,218451.0,76.994,77.463,76.2731,77.3935,218451.0
2021-08-02 10:00:00,89.07,89.27,88.09,88.3,172283.0,77.3588,77.5325,76.5076,76.69,172283.0
2021-08-02 11:00:00,88.25,88.74,88.15,88.48,153929.0,76.6466,77.0722,76.5598,76.8464,153929.0
2021-08-02 12:00:00,88.48,88.73,88.15,88.71,243773.0,76.8464,77.0635,76.5598,77.0461,243773.0
2021-08-02 13:00:00,88.74,88.95,88.44,88.61,90454.0,77.0722,77.2546,76.8116,76.9593,90454.0
2021-08-02 14:00:00,88.61,89.11,88.61,88.82,238080.0,76.9593,77.3935,76.9593,77.1417,238080.0
2021-08-02 15:00:00,88.81,88.9,88.42,88.49,288361.0,77.133,77.2111,76.7943,76.8551,288361.0
2021-08-03 09:30:00,88.63,88.78,88.18,88.59,102265.0,76.9766,77.1069,76.5858,76.9419,102265.0
2021-08-03 10:00:00,88.69,89.24,88.25,88.84,215537.0,77.0288,77.5064,76.6466,77.159,215537.0
2021-08-03 11:00:00,88.83,90.35,88.66,89.99,139197.0,77.1503,78.4705,77.0027,78.1578,139197.0
2021-08-03 12:00:00,90.03,90.93,89.99,90.72,152417.0,78.1926,78.9742,78.1578,78.7918,152417.0
2021-08-03 13:00:00,90.72,90.92,90.27,90.64,164635.0,78.7918,78.9655,78.401,78.7224,164635.0
2021-08-03 14:00:00,90.66,91.1,90.57,90.92,170637.0,78.7397,79.1219,78.6616,78.9655,170637.0
2021-08-03 15:00:00,90.92,91.08,90.36,90.43,313500.0,78.9655,79.1045,78.4792,78.54,313500.0
2021-08-04 09:30:00,89.94,90.29,89.5,89.62,104723.0,78.1144,78.4184,77.7323,77.8365,104723.0
2021-08-04 10:00:00,89.62,90.31,89.38,90.29,164607.0,77.8365,78.4358,77.628,78.4184,164607.0
2021-08-04 11:00:00,90.29,90.38,89.46,89.48,100071.0,78.4184,78.4965,77.6975,77.7149,100071.0
2021-08-04 12:00:00,89.48,89.55,89.28,89.41,59330.0,77.7149,77.7757,77.5412,77.6541,59330.0
2021-08-04 13:00:00,89.42,89.74,89.37,89.69,70576.0,77.6628,77.9407,77.6193,77.8973,70576.0
2021-08-04 14:00:00,89.67,89.69,89.2,89.28,92112.0,77.8799,77.8973,77.4717,77.5412,92112.0
2021-08-04 15:00:00,89.26,89.47,89.0,89.32,385346.0,77.5238,77.7062,77.298,77.5759,385346.0
2021-08-05 09:30:00,89.8,90.49,89.51,90.46,214753.0,77.9928,78.5921,77.7409,78.566,214753.0
2021-08-05 10:00:00,90.43,90.54,89.65,90.06,222192.0,78.54,78.6355,77.8625,78.2186,222192.0
2021-08-05 11:00:00,90.08,90.56,90.01,90.09,174735.0,78.236,78.6529,78.1752,78.2447,174735.0
2021-08-05 12:00:00,90.09,90.31,89.89,90.18,120313.0,78.2447,78.4358,78.071,78.3228,120313.0
2021-08-05 13:00:00,90.18,90.71,90.08,90.67,96448.0,78.3228,78.7832,78.236,78.7484,96448.0
2021-08-05 14:00:00,90.69,90.9,90.38,90.82,95352.0,78.7658,78.9482,78.4965,78.8787,95352.0
2021-08-05 15:00:00,90.81,91.11,90.76,90.9,259436.0,78.87,79.1306,78.8266,78.9482,259436.0
2021-08-06 09:30:00,91.35,92.09,91.34,91.84,122530.0,79.339,79.9817,79.3303,79.7646,122530.0
2021-08-06 10:00:00,91.83,92.86,91.68,92.61,197487.0,79.7559,80.6505,79.6256,80.4333,197487.0
2021-08-06 11:00:00,92.65,92.89,92.35,92.89,95191.0,80.4681,80.6765,80.2075,80.6765,95191.0
2021-08-06 12:00:00,92.9,93.18,92.68,92.93,111929.0,80.6852,80.9284,80.4941,80.7113,111929.0
2021-08-06 13:00:00,92.92,93.1,92.38,92.64,69181.0,80.7026,80.8589,80.2336,80.4594,69181.0
2021-08-06 14:00:00,92.64,92.95,92.41,92.46,76051.0,80.4594,80.7286,80.2596,80.3031,76051.0
2021-08-06 15:00:00,92.46,92.61,91.98,92.17,233360.0,80.3031,80.4333,79.8862,80.0512,233360.0
2021-08-09 09:30:00,91.84,92.37,91.34,92.12,75005.0,79.7646,80.2249,79.3303,80.0078,75005.0
2021-08-09 10:00:00,92.18,92.23,91.42,92.16,79102.0,80.0599,80.1033,79.3998,80.0425,79102.0
2021-08-09 11:00:00,92.16,92.76,92.13,92.72,73498.0,80.0425,80.5636,80.0165,80.5289,73498.0
2021-08-09 12:00:00,92.73,92.81,92.51,92.71,41717.0,80.5376,80.607,80.3465,80.5202,41717.0
2021-08-09 13:00:00,92.7,92.76,92.53,92.63,52832.0,80.5115,80.5636,80.3639,80.4507,52832.0
2021-08-09 14:00:00,92.67,93.13,92.53,92.56,152287.0,80.4855,80.885,80.3639,80.3899,152287.0
2021-08-09 15:00:00,92.58,92.68,92.45,92.52,132655.0,80.4073,80.4941,80.2944,80.3552,132655.0
2021-08-10 09:30:00,92.87,93.25,92.25,92.99,121129.0,80.6592,80.9892,80.1207,80.7634,121129.0
2021-08-10 10:00:00,93.03,93.78,92.69,92.99,220676.0,80.7981,81.4495,80.5028,80.7634,220676.0
2021-08-10 11:00:00,92.99,93.7,92.78,93.31,105879.0,80.7634,81.38,80.581,81.0413,105879.0
2021-08-10 12:00:00,93.29,93.59,92.91,93.08,66971.0,81.0239,81.2845,80.6939,80.8415,66971.0
2021-08-10 13:00:00,93.1,93.49,92.85,93.16,90295.0,80.8589,81.1976,80.6418,80.911,90295.0
2021-08-10 14:00:00,93.16,93.28,92.57,92.96,125027.0,80.911,81.0152,80.3986,80.7373,125027.0
2021-08-10 15:00:00,92.97,93.0,92.61,92.78,212220.0,80.746,80.7721,80.4333,80.581,212220.0
2021-08-11 09:30:00,92.8,93.28,92.3,92.95,113390.0,80.5984,81.0152,80.1641,80.7286,113390.0
2021-08-11 10:00:00,92.91,92.95,91.91,92.37,176143.0,80.6939,80.7286,79.8254,80.2249,176143.0
2021-08-11 11:00:00,92.39,92.47,91.8,92.47,127289.0,80.2423,80.3117,79.7298,80.3117,127289.0
2021-08-11 12:00:00,92.45,93.02,92.4,92.89,126005.0,80.2944,80.7894,80.251,80.6765,126005.0
2021-08-11 13:00:00,92.91,93.83,92.88,93.81,103349.0,80.6939,81.4929,80.6678,81.4756,103349.0
2021-08-11 14:00:00,93.8,94.09,93.75,94.04,101677.0,81.4669,81.7187,81.4234,81.6753,101677.0
2021-08-11 15:00:00,94.03,94.29,93.98,94.13,163120.0,81.6666,81.8924,81.6232,81.7535,163120.0
2021-08-12 09:30:00,94.48,94.48,91.95,92.07,163435.0,82.0575,82.0575,79.8601,79.9643,163435.0
2021-08-12 10:00:00,92.08,92.12,90.75,90.81,269708.0,79.973,80.0078,78.8179,78.87,269708.0
2021-08-12 11:00:00,90.8,90.95,89.98,90.56,210301.0,78.8613,78.9916,78.1491,78.6529,210301.0
2021-08-12 12:00:00,90.58,90.69,90.12,90.37,100878.0,78.6703,78.7658,78.2707,78.4879,100878.0
2021-08-12 13:00:00,90.39,90.92,89.95,90.81,176936.0,78.5052,78.9655,78.1231,78.87,176936.0
2021-08-12 14:00:00,90.81,91.26,90.6,91.2,89030.0,78.87,79.2608,78.6876,79.2087,89030.0
2021-08-12 15:00:00,91.19,91.36,90.77,90.83,287672.0,79.2,79.3477,78.8353,78.8874,287672.0
2021-08-13 09:30:00,90.41,91.75,90.38,90.77,152883.0,78.5226,79.6864,78.4965,78.8353,152883.0
2021-08-13 10:00:00,90.82,91.58,90.52,91.31,139739.0,78.8787,79.5388,78.6181,79.3043,139739.0
2021-08-13 11:00:00,91.29,91.48,90.85,91.09,83690.0,79.2869,79.4519,78.9048,79.1132,83690.0
2021-08-13 12:00:00,91.11,91.15,90.8,90.93,72659.0,79.1306,79.1653,78.8613,78.9742,72659.0
2021-08-13 13:00:00,90.97,91.05,90.64,91.04,78906.0,79.009,79.0785,78.7224,79.0698,78906.0
2021-08-13 14:00:00,91.03,91.09,90.49,90.5,62895.0,79.0611,79.1132,78.5921,78.6008,62895.0
2021-08-13 15:00:00,90.52,90.56,90.1,90.33,257440.0,78.6181,78.6529,78.2534,78.4531,257440.0
2021-08-16 09:30:00,91.77,92.39,90.89,91.85,257715.0,79.7038,80.2423,78.9395,79.7733,257715.0
2021-08-16 10:00:00,91.85,92.22,90.6,90.85,291118.0,79.7733,80.0946,78.6876,78.9048,291118.0
2021-08-16 11:00:00,90.97,91.7,90.9,91.43,96142.0,79.009,79.643,78.9482,79.4085,96142.0
2021-08-16 12:00:00,91.4,91.53,91.06,91.07,58495.0,79.3824,79.4953,79.0871,79.0958,58495.0
2021-08-16 13:00:00,91.08,91.14,90.85,90.97,47561.0,79.1045,79.1566,78.9048,79.009,47561.0
2021-08-16 14:00:00,90.98,91.4,90.87,91.34,117292.0,79.0177,79.3824,78.9221,79.3303,117292.0
2021-08-16 15:00:00,91.34,91.37,90.6,90.71,367749.0,79.3303,79.3564,78.6876,78.7832,367749.0
2021-08-17 09:30:00,90.04,90.6,89.03,90.34,108452.0,78.2013,78.6876,77.3241,78.4618,108452.0
2021-08-17 10:00:00,90.34,91.15,89.97,90.16,122314.0,78.4618,79.1653,78.1405,78.3055,122314.0
2021-08-17 11:00:00,90.18,90.18,89.25,89.61,159223.0,78.3228,78.3228,77.5151,77.8278,159223.0
2021-08-17 12:00:00,89.64,89.95,89.0,89.02,73210.0,77.8538,78.1231,77.298,77.3154,73210.0
2021-08-17 13:00:00,88.99,89.59,88.99,89.59,60822.0,77.2893,77.8104,77.2893,77.8104,60822.0
2021-08-17 14:00:00,89.56,89.84,89.46,89.78,53082.0,77.7844,78.0275,77.6975,77.9754,53082.0
2021-08-17 15:00:00,89.8,90.23,89.7,90.2,172459.0,77.9928,78.3663,77.906,78.3402,172459.0
2021-08-18 09:30:00,90.21,90.84,89.73,90.27,105091.0,78.3489,78.8961,77.932,78.401,105091.0
2021-08-18 10:00:00,90.32,90.47,89.99,90.02,99988.0,78.4444,78.5747,78.1578,78.1839,99988.0
2021-08-18 11:00:00,90.05,90.19,89.48,89.81,115964.0,78.2099,78.3315,77.7149,78.0015,115964.0
2021-08-18 12:00:00,89.81,90.1,89.65,90.01,76936.0,78.0015,78.2534,77.8625,78.1752,76936.0
2021-08-18 13:00:00,90.03,90.14,89.76,89.77,59100.0,78.1926,78.2881,77.9581,77.9668,59100.0
2021-08-18 14:00:00,89.75,89.94,89.23,89.64,137266.0,77.9494,78.1144,77.4978,77.8538,137266.0
2021-08-18 15:00:00,89.61,89.71,88.98,89.05,201583.0,77.8278,77.9146,77.2806,77.3414,201583.0
2021-08-19 09:30:00,88.08,88.47,87.78,88.1,90156.0,76.499,76.8377,76.2384,76.5163,90156.0
2021-08-19 10:00:00,88.08,88.79,87.74,88.29,155828.0,76.499,77.1156,76.2037,76.6813,155828.0
2021-08-19 11:00:00,88.3,88.37,87.46,88.02,97136.0,76.69,76.7508,75.9605,76.4468,97136.0
2021-08-19 12:00:00,88.07,88.24,87.74,88.04,71127.0,76.4903,76.6379,76.2037,76.4642,71127.0
2021-08-19 13:00:00,88.04,88.13,87.75,87.75,56301.0,76.4642,76.5424,76.2123,76.2123,56301.0
2021-08-19 14:00:00,87.79,87.95,87.5,87.71,88709.0,76.2471,76.3861,75.9952,76.1776,88709.0
2021-08-19 15:00:00,87.73,88.19,87.73,88.12,281977.0,76.195,76.5945,76.195,76.5337,281977.0
2021-08-20 09:30:00,88.33,89.52,88.24,89.07,80621.0,76.7161,77.7496,76.6379,77.3588,80621.0
2021-08-20 10:00:00,89.09,89.27,88.36,88.71,85148.0,77.3762,77.5325,76.7421,77.0461,85148.0
2021-08-20 11:00:00,88.77,88.77,87.99,88.21,111932.0,77.0982,77.0982,76.4208,76.6119,111932.0
2021-08-20 12:00:00,88.2,88.71,88.04,88.57,110541.0,76.6032,77.0461,76.4642,76.9245,110541.0
2021-08-20 13:00:00,88.53,88.85,88.43,88.68,69275.0,76.8898,77.1677,76.8029,77.0201,69275.0
2021-08-20 14:00:00,88.74,88.94,88.59,88.9,79466.0,77.0722,77.2459,76.9419,77.2111,79466.0
2021-08-20 15:00:00,88.93,89.49,88.83,89.45,217343.0,77.2372,77.7236,77.1503,77.6888,217343.0
2021-08-23 09:30:00,90.07,90.84,89.96,90.83,78264.0,78.2273,78.8961,78.1318,78.8874,78264.0
2021-08-23 10:00:00,90.84,91.23,90.03,91.15,104717.0,78.8961,79.2348,78.1926,79.1653,104717.0
2021-08-23 11:00:00,91.1,91.7,90.91,91.7,99353.0,79.1219,79.643,78.9569,79.643,99353.0
2021-08-23 12:00:00,91.67,92.08,91.62,92.03,57815.0,79.6169,79.973,79.5735,79.9296,57815.0
2021-08-23 13:00:00,92.06,92.34,92.0,92.06,77250.0,79.9557,80.1988,79.9035,79.9557,77250.0
2021-08-23 14:00:00,92.08,92.19,91.74,91.93,76833.0,79.973,80.0686,79.6777,79.8427,76833.0
2021-08-23 15:00:00,91.91,92.02,91.55,91.67,196811.0,79.8254,79.9209,79.5127,79.6169,196811.0
2021-08-24 09:30:00,90.7,91.17,85.36,85.53,1119327.0,78.7745,79.1827,74.1366,74.2842,1119327.0
2021-08-24 10:00:00,85.5,86.5,84.69,85.41,967084.0,74.2582,75.1267,73.5547,74.18,967084.0
2021-08-24 11:00:00,85.44,86.38,85.17,86.38,392269.0,74.2061,75.0225,73.9716,75.0225,392269.0
2021-08-24 12:00:00,86.37,87.11,86.19,86.96,411445.0,75.0138,75.6565,74.8575,75.5262,411445.0
2021-08-24 13:00:00,86.95,87.16,86.07,86.24,335117.0,75.5175,75.6999,74.7532,74.9009,335117.0
2021-08-24 14:00:00,86.25,86.38,85.91,86.35,239382.0,74.9096,75.0225,74.6143,74.9964,239382.0
2021-08-24 15:00:00,86.34,86.63,86.02,86.08,624645.0,74.9877,75.2396,74.7098,74.7619,624645.0
2021-08-25 09:30:00,85.9,87.39,85.9,87.26,251238.0,74.6056,75.8997,74.6056,75.7868,251238.0
2021-08-25 10:00:00,87.24,87.37,86.36,86.56,209826.0,75.7694,75.8823,75.0051,75.1788,209826.0
2021-08-25 11:00:00,86.58,87.29,86.35,87.14,212717.0,75.1962,75.8128,74.9964,75.6826,212717.0
2021-08-25 12:00:00,87.15,87.47,86.98,87.21,154433.0,75.6912,75.9692,75.5436,75.7434,154433.0
2021-08-25 13:00:00,87.19,87.45,86.94,87.4,83716.0,75.726,75.9518,75.5089,75.9084,83716.0
2021-08-25 14:00:00,87.39,89.53,86.34,87.47,917074.0,75.8997,77.7583,74.9877,75.9692,917074.0
2021-08-25 15:00:00,87.45,87.52,86.67,86.88,461642.0,75.9518,76.0126,75.2744,75.4567,461642.0
2021-08-26 09:30:00,86.93,87.2,86.15,86.79,178430.0,75.5002,75.7347,74.8227,75.3786,178430.0
2021-08-26 10:00:00,86.8,87.16,84.95,84.99,285695.0,75.3873,75.6999,73.7805,73.8152,285695.0
2021-08-26 11:00:00,84.99,85.34,84.83,84.95,209945.0,73.8152,74.1192,73.6763,73.7805,209945.0
2021-08-26 12:00:00,84.95,85.48,84.92,85.12,137212.0,73.7805,74.2408,73.7544,73.9282,137212.0
2021-08-26 13:00:00,85.07,85.5,84.9,85.25,168747.0,73.8847,74.2582,73.7371,74.0411,168747.0
2021-08-26 14:00:00,85.24,85.24,84.99,85.03,158316.0,74.0324,74.0324,73.8152,73.85,158316.0
2021-08-26 15:00:00,85.02,85.13,84.64,84.75,453943.0,73.8413,73.9368,73.5113,73.6068,453943.0
2021-08-27 09:30:00,84.86,86.1,84.84,85.88,156085.0,73.7023,74.7793,73.685,74.5882,156085.0
2021-08-27 10:00:00,85.87,87.03,85.82,86.88,201583.0,74.5795,75.587,74.5361,75.4567,201583.0
2021-08-27 11:00:00,86.94,87.1,86.33,86.71,118686.0,75.5089,75.6478,74.9791,75.3091,118686.0
2021-08-27 12:00:00,86.67,86.71,86.17,86.46,117992.0,75.2744,75.3091,74.8401,75.092,117992.0
2021-08-27 13:00:00,86.48,86.95,86.46,86.89,118057.0,75.1093,75.5175,75.092,75.4654,118057.0
2021-08-27 14:00:00,86.89,86.95,86.38,86.6,108503.0,75.4654,75.5175,75.0225,75.2136,108503.0
2021-08-27 15:00:00,86.61,86.79,86.22,86.3,235353.0,75.2222,75.3786,74.8835,74.953,235353.0
2021-08-30 09:30:00,86.35,87.23,86.34,86.53,145817.0,74.9964,75.7607,74.9877,75.1528,145817.0
2021-08-30 10:00:00,86.51,86.51,85.78,86.36,163654.0,75.1354,75.1354,74.5014,75.0051,163654.0
2021-08-30 11:00:00,86.36,86.73,85.98,86.66,125787.0,75.0051,75.3265,74.6751,75.2657,125787.0
2021-08-30 12:00:00,86.68,86.95,86.52,86.55,128664.0,75.283,75.5175,75.1441,75.1701,128664.0
2021-08-30 13:00:00,86.57,87.1,86.45,87.05,132875.0,75.1875,75.6478,75.0833,75.6044,132875.0
2021-08-30 14:00:00,87.09,87.27,86.9,87.14,146526.0,75.6391,75.7955,75.4741,75.6826,146526.0
2021-08-30 15:00:00,87.13,87.2,86.77,86.83,163854.0,75.6739,75.7347,75.3612,75.4133,163854.0
2021-08-31 09:30:00,86.74,87.85,86.55,87.38,140185.0,75.3351,76.2992,75.1701,75.891,140185.0
2021-08-31 10:00:00,87.46,88.05,87.46,87.66,137744.0,75.9605,76.4729,75.9605,76.1342,137744.0
2021-08-31 11:00:00,87.63,88.06,87.4,87.84,101785.0,76.1081,76.4816,75.9084,76.2905,101785.0
2021-08-31 12:00:00,87.85,88.2,87.56,88.12,86168.0,76.2992,76.6032,76.0473,76.5337,86168.0
2021-08-31 13:00:00,88.14,88.23,87.87,87.88,71829.0,76.5511,76.6292,76.3166,76.3253,71829.0
2021-08-31 14:00:00,87.92,88.02,87.68,87.81,71106.0,76.36,76.4468,76.1516,76.2645,71106.0
2021-08-31 15:00:00,87.81,87.9,87.42,87.6,317043.0,76.2645,76.3426,75.9257,76.0821,317043.0
2021-09-01 09:30:00,88.22,88.22,85.99,86.14,134543.0,76.6206,76.6206,74.6838,74.814,134543.0
2021-09-01 10:00:00,86.1,86.71,86.01,86.39,281495.0,74.7793,75.3091,74.7011,75.0312,281495.0
2021-09-01 11:00:00,86.42,86.77,86.42,86.7,112561.0,75.0572,75.3612,75.0572,75.3004,112561.0
2021-09-01 12:00:00,86.7,87.28,86.51,87.26,159688.0,75.3004,75.8041,75.1354,75.7868,159688.0
2021-09-01 13:00:00,87.29,87.56,86.8,87.56,126041.0,75.8128,76.0473,75.3873,76.0473,126041.0
2021-09-01 14:00:00,87.56,87.57,87.23,87.32,107923.0,76.0473,76.056,75.7607,75.8389,107923.0
2021-09-01 15:00:00,87.29,87.64,87.16,87.19,402885.0,75.8128,76.1168,75.6999,75.726,402885.0
2021-09-02 09:30:00,87.89,88.32,87.45,87.92,109448.0,76.3339,76.7074,75.9518,76.36,109448.0
2021-09-02 10:00:00,87.93,88.53,87.71,88.12,198645.0,76.3687,76.8898,76.1776,76.5337,198645.0
2021-09-02 11:00:00,88.13,89.54,88.13,89.54,156787.0,76.5424,77.767,76.5424,77.767,156787.0
2021-09-02 12:00:00,89.54,89.6,89.29,89.51,139131.0,77.767,77.8191,77.5499,77.7409,139131.0
2021-09-02 13:00:00,89.49,89.6,89.05,89.09,86414.0,77.7236,77.8191,77.3414,77.3762,86414.0
2021-09-02 14:00:00,89.11,89.44,88.98,89.38,70800.0,77.3935,77.6801,77.2806,77.628,70800.0
2021-09-02 15:00:00,89.39,89.5,89.22,89.5,222636.0,77.6367,77.7323,77.4891,77.7323,222636.0
2021-09-03 09:30:00,89.49,90.75,89.49,90.66,145692.0,77.7236,78.8179,77.7236,78.7397,145692.0
2021-09-03 10:00:00,90.61,90.61,89.87,89.9,148385.0,78.6963,78.6963,78.0536,78.0797,148385.0
2021-09-03 11:00:00,89.9,90.11,89.44,90.09,98027.0,78.0797,78.262,77.6801,78.2447,98027.0
2021-09-03 12:00:00,90.06,90.4,89.86,90.19,88787.0,78.2186,78.5139,78.0449,78.3315,88787.0
2021-09-03 13:00:00,90.21,90.28,90.05,90.23,61625.0,78.3489,78.4097,78.2099,78.3663,61625.0
2021-09-03 14:00:00,90.23,90.54,90.23,90.53,130186.0,78.3663,78.6355,78.3663,78.6268,130186.0
2021-09-03 15:00:00,90.55,90.57,90.21,90.33,182237.0,78.6442,78.6616,78.3489,78.4531,182237.0
2021-09-07 09:30:00,90.81,90.81,89.22,89.34,121645.0,78.87,78.87,77.4891,77.5933,121645.0
2021-09-07 10:00:00,89.26,89.85,88.98,89.64,177852.0,77.5238,78.0362,77.2806,77.8538,177852.0
2021-09-07 11:00:00,89.61,89.62,88.56,88.56,106240.0,77.8278,77.8365,76.9158,76.9158,106240.0
2021-09-07 12:00:00,88.54,88.84,88.33,88.68,108199.0,76.8985,77.159,76.7161,77.0201,108199.0
2021-09-07 13:00:00,88.68,88.75,88.45,88.67,187538.0,77.0201,77.0809,76.8203,77.0114,187538.0
2021-09-07 14:00:00,88.66,88.83,88.5,88.66,235393.0,77.0027,77.1503,76.8637,77.0027,235393.0
2021-09-07 15:00:00,88.65,88.7,87.97,88.05,265057.0,76.994,77.0374,76.4034,76.4729,265057.0
2021-09-08 09:30:00,86.4,86.43,84.97,85.03,538648.0,75.0399,75.0659,73.7979,73.85,538648.0
2021-09-08 10:00:00,85.04,85.14,83.37,83.67,823774.0,73.8587,73.9455,72.4082,72.6688,823774.0
2021-09-08 11:00:00,83.69,84.2,83.66,83.81,446085.0,72.6862,73.1291,72.6601,72.7904,446085.0
2021-09-08 12:00:00,83.83,84.26,83.74,83.78,234659.0,72.8078,73.1812,72.7296,72.7643,234659.0
2021-09-08 13:00:00,83.75,84.04,83.74,84.0,171355.0,72.7383,72.9902,72.7296,72.9554,171355.0
2021-09-08 14:00:00,84.0,84.33,83.99,84.2,135278.0,72.9554,73.242,72.9467,73.1291,135278.0
2021-09-08 15:00:00,84.19,84.52,84.17,84.32,302857.0,73.1204,73.407,73.1031,73.2333,302857.0
2021-09-09 09:30:00,84.44,86.0,84.36,86.0,491616.0,73.3376,74.6924,73.2681,74.6924,491616.0
2021-09-09 10:00:00,85.99,86.81,85.52,85.82,553872.0,74.6838,75.3959,74.2756,74.5361,553872.0
2021-09-09 11:00:00,85.85,86.69,85.62,86.63,275426.0,74.5622,75.2917,74.3624,75.2396,275426.0
2021-09-09 12:00:00,86.65,87.94,86.61,87.59,343421.0,75.257,76.3774,75.2222,76.0734,343421.0
2021-09-09 13:00:00,87.59,88.0,87.2,87.56,378216.0,76.0734,76.4295,75.7347,76.0473,378216.0
2021-09-09 14:00:00,87.54,88.39,87.54,88.12,243425.0,76.03,76.7682,76.03,76.5337,243425.0
2021-09-09 15:00:00,88.13,88.6,86.62,87.35,1155914.0,76.5424,76.9506,75.2309,75.8649,1155914.0
2021-09-10 09:30:00,87.23,88.0,86.0,86.06,370785.0,75.7607,76.4295,74.6924,74.7446,370785.0
2021-09-10 10:00:00,86.06,86.07,84.06,84.2,565256.0,74.7446,74.7532,73.0075,73.1291,565256.0
2021-09-10 11:00:00,84.21,84.58,83.61,84.52,433434.0,73.1378,73.4592,72.6167,73.407,433434.0
2021-09-10 12:00:00,84.47,84.97,84.3,84.7,241292.0,73.3636,73.7979,73.216,73.5634,241292.0
2021-09-10 13:00:00,84.7,85.16,84.63,84.99,228807.0,73.5634,73.9629,73.5026,73.8152,228807.0
2021-09-10 14:00:00,84.99,85.28,84.7,84.74,220774.0,73.8152,74.0671,73.5634,73.5981,220774.0
2021-09-10 15:00:00,84.72,84.76,83.85,83.93,481129.0,73.5807,73.6155,72.8251,72.8946,481129.0
2021-09-13 09:30:00,83.87,84.79,83.86,83.88,168629.0,72.8425,73.6415,72.8338,72.8512,168629.0
2021-09-13 10:00:00,83.87,84.6,83.23,84.19,289951.0,72.8425,73.4765,72.2867,73.1204,289951.0
2021-09-13 11:00:00,84.22,84.48,84.01,84.2,143358.0,73.1465,73.3723,72.9641,73.1291,143358.0
2021-09-13 12:00:00,84.18,84.52,83.9,84.08,104680.0,73.1117,73.407,72.8686,73.0249,104680.0
2021-09-13 13:00:00,84.05,84.18,83.42,83.45,112491.0,72.9988,73.1117,72.4517,72.4777,112491.0
2021-09-13 14:00:00,83.45,83.82,83.37,83.54,123755.0,72.4777,72.7991,72.4082,72.5559,123755.0
2021-09-13 15:00:00,83.51,83.95,83.17,83.95,243153.0,72.5298,72.912,72.2345,72.912,243153.0
2021-09-14 09:30:00,83.68,84.32,83.03,83.31,115139.0,72.6775,73.2333,72.1129,72.3561,115139.0
2021-09-14 10:00:00,83.31,84.15,83.02,84.06,202288.0,72.3561,73.0857,72.1043,73.0075,202288.0
2021-09-14 11:00:00,84.03,84.98,84.0,84.77,145521.0,72.9815,73.8066,72.9554,73.6242,145521.0
2021-09-14 12:00:00,84.78,84.9,84.24,84.24,115415.0,73.6329,73.7371,73.1639,73.1639,115415.0
2021-09-14 13:00:00,84.26,84.33,83.19,83.27,230185.0,73.1812,73.242,72.2519,72.3214,230185.0
2021-09-14 14:00:00,83.27,83.37,82.36,82.55,196872.0,72.3214,72.4082,71.531,71.6961,196872.0
2021-09-14 15:00:00,82.55,82.73,82.07,82.73,366297.0,71.6961,71.8524,71.2792,71.8524,366297.0
2021-09-15 09:30:00,83.04,83.78,82.75,83.38,147678.0,72.1216,72.7643,71.8698,72.4169,147678.0
2021-09-15 10:00:00,83.41,84.07,82.84,83.04,222877.0,72.443,73.0162,71.9479,72.1216,222877.0
2021-09-15 11:00:00,83.07,83.62,83.0,83.26,102214.0,72.1477,72.6254,72.0869,72.3127,102214.0
2021-09-15 12:00:00,83.26,83.53,83.01,83.52,82586.0,72.3127,72.5472,72.0956,72.5385,82586.0
2021-09-15 13:00:00,83.61,84.1,83.55,84.03,97933.0,72.6167,73.0423,72.5646,72.9815,97933.0
2021-09-15 14:00:00,84.03,84.33,83.79,83.94,99946.0,72.9815,73.242,72.773,72.9033,99946.0
2021-09-15 15:00:00,83.96,84.39,83.9,84.34,289273.0,72.9207,73.2941,72.8686,73.2507,289273.0
2021-09-16 09:30:00,84.15,85.12,84.13,84.98,101727.0,73.0857,73.9282,73.0683,73.8066,101727.0
2021-09-16 10:00:00,85.07,85.45,84.8,84.97,199263.0,73.8847,74.2148,73.6502,73.7979,199263.0
2021-09-16 11:00:00,85.03,85.37,84.82,85.33,125682.0,73.85,74.1453,73.6676,74.1105,125682.0
2021-09-16 12:00:00,85.34,85.89,85.33,85.66,129789.0,74.1192,74.5969,74.1105,74.3971,129789.0
2021-09-16 13:00:00,85.65,85.87,85.34,85.84,77335.0,74.3885,74.5795,74.1192,74.5535,77335.0
2021-09-16 14:00:00,85.86,86.01,85.53,85.62,74312.0,74.5709,74.7011,74.2842,74.3624,74312.0
2021-09-16 15:00:00,85.62,85.69,84.79,84.82,255719.0,74.3624,74.4232,73.6415,73.6676,255719.0
2021-09-17 09:30:00,84.24,85.16,84.24,84.79,194754.0,73.1639,73.9629,73.1639,73.6415,194754.0
2021-09-17 10:00:00,84.73,85.18,84.48,84.65,119876.0,73.5894,73.9803,73.3723,73.5199,119876.0
2021-09-17 11:00:00,84.66,84.72,83.79,83.87,143528.0,73.5286,73.5807,72.773,72.8425,143528.0
2021-09-17 12:00:00,83.93,84.02,83.64,83.82,90436.0,72.8946,72.9728,72.6427,72.7991,90436.0
2021-09-17 13:00:00,83.83,84.23,83.75,83.98,83325.0,72.8078,73.1552,72.7383,72.938,83325.0
2021-09-17 14:00:00,83.97,84.2,83.72,84.02,118522.0,72.9294,73.1291,72.7122,72.9728,118522.0
2021-09-17 15:00:00,84.04,84.5,83.52,83.74,516532.0,72.9902,73.3897,72.5385,72.7296,516532.0
2021-09-20 09:30:00,82.29,82.59,81.32,82.4,196972.0,71.4702,71.7308,70.6278,71.5658,196972.0
2021-09-20 10:00:00,82.39,82.95,81.92,82.73,319965.0,71.5571,72.0435,71.1489,71.8524,319965.0
2021-09-20 11:00:00,82.71,82.79,81.8,81.89,146801.0,71.835,71.9045,71.0447,71.1228,146801.0
2021-09-20 12:00:00,81.89,81.92,81.4,81.49,232526.0,71.1228,71.1489,70.6973,70.7754,232526.0
2021-09-20 13:00:00,81.51,82.2,81.4,82.15,139444.0,70.7928,71.3921,70.6973,71.3487,139444.0
2021-09-20 14:00:00,82.14,82.24,81.42,81.85,181902.0,71.34,71.4268,70.7146,71.0881,181902.0
2021-09-20 15:00:00,81.82,83.04,81.81,82.99,289341.0,71.062,72.1216,71.0534,72.0782,289341.0
2021-09-21 09:30:00,83.01,83.15,82.06,82.21,129338.0,72.6878,72.8103,71.8559,71.9872,129338.0
2021-09-21 10:00:00,82.36,82.53,81.5,81.73,177436.0,72.1186,72.2674,71.3655,71.5669,177436.0
2021-09-21 11:00:00,81.63,82.01,81.48,81.95,88238.0,71.4794,71.8121,71.348,71.7596,88238.0
2021-09-21 12:00:00,81.97,82.55,81.96,82.24,113342.0,71.7771,72.285,71.7683,72.0135,113342.0
2021-09-21 13:00:00,82.23,82.34,81.88,82.03,79722.0,72.0048,72.1011,71.6983,71.8296,79722.0
2021-09-21 14:00:00,82.05,82.17,81.53,81.76,95912.0,71.8471,71.9522,71.3918,71.5932,95912.0
2021-09-21 15:00:00,81.75,82.16,81.29,81.6,361255.0,71.5844,71.9435,71.1816,71.4531,361255.0
2021-09-22 09:30:00,82.3,83.65,82.15,82.99,151257.0,72.066,73.2482,71.9347,72.6702,151257.0
2021-09-22 10:00:00,83.02,83.35,82.78,83.08,103289.0,72.6965,72.9855,72.4864,72.7491,103289.0
2021-09-22 11:00:00,83.12,83.6,83.0,83.55,158572.0,72.7841,73.2044,72.679,73.1606,158572.0
2021-09-22 12:00:00,83.53,83.85,83.49,83.65,94475.0,73.1431,73.4233,73.1081,73.2482,94475.0
2021-09-22 13:00:00,83.67,83.68,83.21,83.33,71336.0,73.2657,73.2744,72.8629,72.968,71336.0
2021-09-22 14:00:00,83.32,83.92,82.9,83.11,152070.0,72.9592,73.4846,72.5914,72.7753,152070.0
2021-09-22 15:00:00,83.13,83.67,82.89,82.93,264892.0,72.7928,73.2657,72.5827,72.6177,264892.0
2021-09-23 09:30:00,83.47,84.8,83.3,84.8,123411.0,73.0906,74.2552,72.9417,74.2552,123411.0
2021-09-23 10:00:00,84.83,85.2,84.51,85.08,140117.0,74.2814,74.6054,74.0012,74.5004,140117.0
2021-09-23 11:00:00,85.08,85.26,84.84,85.06,77529.0,74.5004,74.658,74.2902,74.4828,77529.0
2021-09-23 12:00:00,85.09,85.35,84.97,85.33,103445.0,74.5091,74.7368,74.404,74.7193,103445.0
2021-09-23 13:00:00,85.34,85.75,85.33,85.74,109944.0,74.728,75.087,74.7193,75.0783,109944.0
2021-09-23 14:00:00,85.72,85.75,84.98,85.26,108460.0,75.0608,75.087,74.4128,74.658,108460.0
2021-09-23 15:00:00,85.26,85.33,84.98,85.05,306427.0,74.658,74.7193,74.4128,74.4741,306427.0
2021-09-24 09:30:00,85.09,85.69,84.35,85.67,120204.0,74.5091,75.0345,73.8611,75.017,120204.0
2021-09-24 10:00:00,85.62,86.09,85.48,85.59,122459.0,74.9732,75.3848,74.8506,74.9469,122459.0
2021-09-24 11:00:00,85.61,85.99,85.6,85.81,61093.0,74.9645,75.2972,74.9557,75.1396,61093.0
2021-09-24 12:00:00,85.82,85.89,85.67,85.81,42998.0,75.1483,75.2096,75.017,75.1396,42998.0
2021-09-24 13:00:00,85.8,85.86,85.49,85.49,81446.0,75.1308,75.1834,74.8594,74.8594,81446.0
2021-09-24 14:00:00,85.52,85.84,85.49,85.78,38556.0,74.8856,75.1658,74.8594,75.1133,38556.0
2021-09-24 15:00:00,85.76,86.26,85.71,86.09,251838.0,75.0958,75.5336,75.052,75.3848,251838.0
2021-09-27 09:30:00,85.99,86.88,85.69,86.78,77820.0,75.2972,76.0765,75.0345,75.989,77820.0
2021-09-27 10:00:00,86.62,87.66,86.58,87.56,147536.0,75.8489,76.7595,75.8138,76.672,147536.0
2021-09-27 11:00:00,87.58,87.79,87.41,87.63,106966.0,76.6895,76.8734,76.5406,76.7333,106966.0
2021-09-27 12:00:00,87.64,88.1,87.56,88.07,91460.0,76.742,77.1448,76.672,77.1186,91460.0
2021-09-27 13:00:00,88.0,88.24,87.81,87.84,53546.0,77.0573,77.2674,76.8909,76.9172,53546.0
2021-09-27 14:00:00,87.84,88.11,87.4,87.4,88283.0,76.9172,77.1536,76.5319,76.5319,88283.0
2021-09-27 15:00:00,87.4,87.41,86.81,86.92,208022.0,76.5319,76.5406,76.0152,76.1116,208022.0
2021-09-28 09:30:00,86.26,87.0,85.8,86.48,104630.0,75.5336,76.1816,75.1308,75.7263,104630.0
2021-09-28 10:00:00,86.47,87.01,85.82,86.43,169393.0,75.7175,76.1904,75.1483,75.6825,169393.0
2021-09-28 11:00:00,86.44,86.52,85.93,86.04,147509.0,75.6912,75.7613,75.2447,75.341,147509.0
2021-09-28 12:00:00,86.08,86.1,85.27,85.31,101463.0,75.376,75.3935,74.6667,74.7018,101463.0
2021-09-28 13:00:00,85.35,85.74,85.13,85.17,129219.0,74.7368,75.0783,74.5441,74.5792,129219.0
2021-09-28 14:00:00,85.13,85.65,84.89,85.54,224220.0,74.5441,74.9995,74.334,74.9032,224220.0
2021-09-28 15:00:00,85.51,85.61,83.89,84.16,385534.0,74.8769,74.9645,73.4583,73.6948,385534.0
2021-09-29 09:30:00,84.13,84.49,82.71,84.27,146015.0,73.6685,73.9837,72.4251,73.7911,146015.0
2021-09-29 10:00:00,84.31,84.47,83.21,83.51,140062.0,73.8261,73.9662,72.8629,73.1256,140062.0
2021-09-29 11:00:00,83.43,83.45,82.59,82.7,102968.0,73.0555,73.073,72.32,72.4163,102968.0
2021-09-29 12:00:00,82.69,83.05,82.48,82.73,229067.0,72.4076,72.7228,72.2237,72.4426,229067.0
2021-09-29 13:00:00,82.75,83.42,82.6,83.16,98296.0,72.4601,73.0468,72.3287,72.8191,98296.0
2021-09-29 14:00:00,83.17,83.58,83.04,83.58,78086.0,72.8279,73.1869,72.714,73.1869,78086.0
2021-09-29 15:00:00,83.56,83.65,83.0,83.09,169478.0,73.1694,73.2482,72.679,72.7578,169478.0
2021-09-30 09:30:00,83.63,83.73,83.0,83.29,65972.0,73.2307,73.3182,72.679,72.9329,65972.0
2021-09-30 10:00:00,83.29,83.54,82.84,82.85,100517.0,72.9329,73.1519,72.5389,72.5477,100517.0
2021-09-30 11:00:00,82.81,83.5,82.75,83.21,99120.0,72.5126,73.1168,72.4601,72.8629,99120.0
2021-09-30 12:00:00,83.22,83.22,82.57,82.82,95413.0,72.8716,72.8716,72.3025,72.5214,95413.0
2021-09-30 13:00:00,82.83,83.13,82.48,82.84,62999.0,72.5301,72.7928,72.2237,72.5389,62999.0
2021-09-30 14:00:00,82.88,83.5,82.84,83.19,54371.0,72.5739,73.1168,72.5389,72.8454,54371.0
2021-09-30 15:00:00,83.22,83.45,82.51,82.52,170758.0,72.8716,73.073,72.2499,72.2587,170758.0
2021-10-01 09:30:00,83.67,84.26,82.52,82.76,73219.0,73.2657,73.7823,72.2587,72.4688,73219.0
2021-10-01 10:00:00,82.79,82.98,81.34,82.0,145755.0,72.4951,72.6615,71.2254,71.8034,145755.0
2021-10-01 11:00:00,82.04,83.09,81.86,82.94,83663.0,71.8384,72.7578,71.6808,72.6265,83663.0
2021-10-01 12:00:00,83.03,83.82,82.99,83.77,128777.0,72.7053,73.397,72.6702,73.3533,128777.0
2021-10-01 13:00:00,83.73,84.26,83.62,84.06,55271.0,73.3182,73.7823,73.2219,73.6072,55271.0
2021-10-01 14:00:00,84.09,84.77,84.09,84.62,264308.0,73.6335,74.2289,73.6335,74.0976,264308.0
2021-10-01 15:00:00,84.64,85.02,84.21,84.41,321381.0,74.1151,74.4478,73.7385,73.9137,321381.0
2021-10-04 09:30:00,84.18,84.67,83.58,84.56,103969.0,73.7123,74.1413,73.1869,74.045,103969.0
2021-10-04 10:00:00,84.54,85.53,84.46,84.7,284596.0,74.0275,74.8944,73.9575,74.1676,284596.0
2021-10-04 11:00:00,84.71,85.71,84.66,85.62,140412.0,74.1764,75.052,74.1326,74.9732,140412.0
2021-10-04 12:00:00,85.61,85.71,84.88,85.08,147094.0,74.9645,75.052,74.3252,74.5004,147094.0
2021-10-04 13:00:00,85.1,85.1,84.7,84.73,176972.0,74.5179,74.5179,74.1676,74.1939,176972.0
2021-10-04 14:00:00,84.73,84.79,84.21,84.28,205095.0,74.1939,74.2464,73.7385,73.7998,205095.0
2021-10-04 15:00:00,84.3,84.35,83.82,84.13,437028.0,73.8173,73.8611,73.397,73.6685,437028.0
2021-10-05 09:30:00,84.43,84.43,83.2,83.22,102505.0,73.9312,73.9312,72.8541,72.8716,102505.0
2021-10-05 10:00:00,83.26,84.67,82.83,84.27,358452.0,72.9067,74.1413,72.5301,73.7911,358452.0
2021-10-05 11:00:00,84.3,84.55,84.18,84.3,162987.0,73.8173,74.0363,73.7123,73.8173,162987.0
2021-10-05 12:00:00,84.32,84.76,84.04,84.68,124932.0,73.8349,74.2201,73.5897,74.1501,124932.0
2021-10-05 13:00:00,84.7,84.8,84.42,84.8,217321.0,74.1676,74.2552,73.9224,74.2552,217321.0
2021-10-05 14:00:00,84.77,85.41,84.67,85.36,114201.0,74.2289,74.7893,74.1413,74.7455,114201.0
2021-10-05 15:00:00,85.35,85.78,85.09,85.15,228566.0,74.7368,75.1133,74.5091,74.5617,228566.0
2021-10-06 09:30:00,81.17,81.95,80.17,80.92,926255.0,71.0766,71.7596,70.2009,70.8576,926255.0
2021-10-06 10:00:00,80.92,81.72,79.7,79.93,609802.0,70.8576,71.5582,69.7894,69.9908,609802.0
2021-10-06 11:00:00,79.84,80.98,79.36,80.96,357978.0,69.9119,70.9102,69.4916,70.8927,357978.0
2021-10-06 12:00:00,80.94,80.94,80.0,80.27,152368.0,70.8752,70.8752,70.0521,70.2885,152368.0
2021-10-06 13:00:00,80.29,81.08,80.01,81.05,127664.0,70.306,70.9978,70.0608,70.9715,127664.0
2021-10-06 14:00:00,81.07,81.23,80.63,80.7,307624.0,70.989,71.1291,70.6037,70.665,307624.0
2021-10-06 15:00:00,80.69,80.99,80.2,80.62,681844.0,70.6562,70.9189,70.2272,70.595,681844.0
2021-10-07 09:30:00,81.36,81.6,80.67,81.28,273653.0,71.2429,71.4531,70.6387,71.1729,273653.0
2021-10-07 10:00:00,81.3,82.63,81.04,82.53,271051.0,71.1904,72.355,70.9627,72.2674,271051.0
2021-10-07 11:00:00,82.55,82.57,82.21,82.46,161477.0,72.285,72.3025,71.9872,72.2062,161477.0
2021-10-07 12:00:00,82.43,82.47,82.16,82.4,127781.0,72.1799,72.2149,71.9435,72.1536,127781.0
2021-10-07 13:00:00,82.39,82.41,81.78,82.04,161425.0,72.1449,72.1624,71.6107,71.8384,161425.0
2021-10-07 14:00:00,82.05,82.06,81.76,81.87,112222.0,71.8471,71.8559,71.5932,71.6895,112222.0
2021-10-07 15:00:00,81.86,82.17,81.67,81.78,231976.0,71.6808,71.9522,71.5144,71.6107,231976.0
2021-10-08 09:30:00,82.23,82.55,81.27,81.28,119898.0,72.0048,72.285,71.1641,71.1729,119898.0
2021-10-08 10:00:00,81.31,81.85,81.18,81.43,186909.0,71.1992,71.672,71.0853,71.3042,186909.0
2021-10-08 11:00:00,81.42,81.42,80.78,80.91,120045.0,71.2955,71.2955,70.7351,70.8489,120045.0
2021-10-08 12:00:00,80.97,81.17,80.89,80.98,79073.0,70.9014,71.0766,70.8314,70.9102,79073.0
2021-10-08 13:00:00,80.96,81.02,80.69,80.84,86920.0,70.8927,70.9452,70.6562,70.7876,86920.0
2021-10-08 14:00:00,80.84,80.98,80.58,80.6,152245.0,70.7876,70.9102,70.5599,70.5774,152245.0
2021-10-08 15:00:00,80.59,80.66,79.84,79.92,554711.0,70.5687,70.63,69.9119,69.982,554711.0
2021-10-11 09:30:00,79.85,80.46,79.7,80.37,191324.0,69.9207,70.4548,69.7894,70.376,191324.0
2021-10-11 10:00:00,80.37,81.27,80.25,80.57,294753.0,70.376,71.1641,70.271,70.5512,294753.0
2021-10-11 11:00:00,80.56,81.72,80.45,81.65,267369.0,70.5424,71.5582,70.4461,71.4969,267369.0
2021-10-11 12:00:00,81.66,81.77,81.19,81.71,137921.0,71.5056,71.602,71.0941,71.5494,137921.0
2021-10-11 13:00:00,81.7,81.7,81.29,81.62,132304.0,71.5407,71.5407,71.1816,71.4706,132304.0
2021-10-11 14:00:00,81.64,82.22,81.61,82.15,327618.0,71.4881,71.996,71.4618,71.9347,327618.0
2021-10-11 15:00:00,82.15,82.2,81.56,81.6,362884.0,71.9347,71.9785,71.4181,71.4531,362884.0
2021-10-12 09:30:00,81.95,82.1,80.5,81.16,135746.0,71.7596,71.8909,70.4899,71.0678,135746.0
2021-10-12 10:00:00,81.17,81.18,79.7,79.7,347530.0,71.0766,71.0853,69.7894,69.7894,347530.0
2021-10-12 11:00:00,79.74,79.97,79.26,79.6,161775.0,69.8244,70.0258,69.4041,69.7018,161775.0
2021-10-12 12:00:00,79.6,79.69,78.52,78.52,233849.0,69.7018,69.7806,68.7561,68.7561,233849.0
2021-10-12 13:00:00,78.5,79.06,78.22,79.05,176154.0,68.7386,69.2289,68.4934,69.2202,176154.0
2021-10-12 14:00:00,79.05,79.51,78.24,78.31,277016.0,69.2202,69.623,68.5109,68.5722,277016.0
2021-10-12 15:00:00,78.3,79.14,78.2,79.01,371453.0,68.5634,69.299,68.4759,69.1852,371453.0
2021-10-13 09:30:00,79.23,80.3,78.76,79.35,116559.0,69.3778,70.3147,68.9662,69.4829,116559.0
2021-10-13 10:00:00,79.38,79.84,79.02,79.77,135034.0,69.5091,69.9119,69.1939,69.8507,135034.0
2021-10-13 11:00:00,79.77,80.3,79.72,80.19,94833.0,69.8507,70.3147,69.8069,70.2184,94833.0
2021-10-13 12:00:00,80.18,80.25,79.81,79.95,65433.0,70.2097,70.271,69.8857,70.0083,65433.0
2021-10-13 13:00:00,79.94,80.29,79.88,79.91,99956.0,69.9995,70.306,69.947,69.9732,99956.0
2021-10-13 14:00:00,79.88,80.14,79.63,79.74,109233.0,69.947,70.1746,69.7281,69.8244,109233.0
2021-10-13 15:00:00,79.74,79.99,79.44,79.59,223147.0,69.8244,70.0433,69.5617,69.693,223147.0
2021-10-14 09:30:00,80.5,81.52,80.32,81.31,198230.0,70.4899,71.383,70.3323,71.1992,198230.0
2021-10-14 10:00:00,81.35,82.23,81.26,81.98,280827.0,71.2342,72.0048,71.1554,71.7858,280827.0
2021-10-14 11:00:00,81.98,82.76,81.67,82.67,141839.0,71.7858,72.4688,71.5144,72.39,141839.0
2021-10-14 12:00:00,82.66,83.48,82.62,83.35,256124.0,72.3813,73.0993,72.3463,72.9855,256124.0
2021-10-14 13:00:00,83.34,83.49,82.98,83.34,161980.0,72.9767,73.1081,72.6615,72.9767,161980.0
2021-10-14 14:00:00,83.34,83.43,82.85,82.98,116599.0,72.9767,73.0555,72.5477,72.6615,116599.0
2021-10-14 15:00:00,82.98,82.98,82.35,82.48,305006.0,72.6615,72.6615,72.1098,72.2237,305006.0
2021-10-15 09:30:00,82.46,83.2,82.29,82.91,127936.0,72.2062,72.8541,72.0573,72.6002,127936.0
2021-10-15 10:00:00,82.91,83.08,82.26,82.94,167015.0,72.6002,72.7491,72.031,72.6265,167015.0
2021-10-15 11:00:00,82.94,83.3,82.64,82.86,137471.0,72.6265,72.9417,72.3638,72.5564,137471.0
2021-10-15 12:00:00,82.86,83.09,82.75,82.84,97183.0,72.5564,72.7578,72.4601,72.5389,97183.0
2021-10-15 13:00:00,82.86,83.1,82.67,82.74,95665.0,72.5564,72.7666,72.39,72.4513,95665.0
2021-10-15 14:00:00,82.74,82.79,82.35,82.42,109204.0,72.4513,72.4951,72.1098,72.1711,109204.0
2021-10-15 15:00:00,82.41,82.41,81.72,82.0,422715.0,72.1624,72.1624,71.5582,71.8034,422715.0
2021-10-18 09:30:00,81.19,81.98,80.79,81.96,208580.0,71.0941,71.7858,70.7438,71.7683,208580.0
2021-10-18 10:00:00,81.93,82.19,81.66,81.81,137070.0,71.7421,71.9697,71.5056,71.637,137070.0
2021-10-18 11:00:00,81.81,82.22,81.44,81.55,179280.0,71.637,71.996,71.313,71.4093,179280.0
2021-10-18 12:00:00,81.53,81.58,81.03,81.32,112254.0,71.3918,71.4356,70.954,71.2079,112254.0
2021-10-18 13:00:00,81.32,81.44,81.06,81.18,129298.0,71.2079,71.313,70.9802,71.0853,129298.0
2021-10-18 14:00:00,81.16,81.22,81.01,81.08,152670.0,71.0678,71.1203,70.9365,70.9978,152670.0
2021-10-18 15:00:00,81.07,81.67,80.81,81.24,295560.0,70.989,71.5144,70.7613,71.1379,295560.0
2021-10-19 09:30:00,81.25,81.39,80.01,80.04,301652.0,71.1466,71.2692,70.0608,70.0871,301652.0
2021-10-19 10:00:00,80.07,80.39,79.84,80.11,341430.0,70.1133,70.3936,69.9119,70.1484,341430.0
2021-10-19 11:00:00,80.13,80.83,80.0,80.83,252234.0,70.1659,70.7788,70.0521,70.7788,252234.0
2021-10-19 12:00:00,80.81,81.47,80.67,81.46,226016.0,70.7613,71.3393,70.6387,71.3305,226016.0
2021-10-19 13:00:00,81.46,81.51,80.85,81.08,156403.0,71.3305,71.3743,70.7964,70.9978,156403.0
2021-10-19 14:00:00,81.08,81.1,80.79,81.05,144111.0,70.9978,71.0153,70.7438,70.9715,144111.0
2021-10-19 15:00:00,81.04,81.28,80.92,81.12,357210.0,70.9627,71.1729,70.8576,71.0328,357210.0
2021-10-20 09:30:00,81.23,81.95,81.02,81.55,156178.0,71.1291,71.7596,70.9452,71.4093,156178.0
2021-10-20 10:00:00,81.54,82.04,81.42,81.55,213594.0,71.4006,71.8384,71.2955,71.4093,213594.0
2021-10-20 11:00:00,81.58,82.19,81.48,81.64,217043.0,71.4356,71.9697,71.348,71.4881,217043.0
2021-10-20 12:00:00,81.63,81.83,81.41,81.54,130944.0,71.4794,71.6545,71.2867,71.4006,130944.0
2021-10-20 13:00:00,81.54,81.6,80.81,80.82,161850.0,71.4006,71.4531,70.7613,70.7701,161850.0
2021-10-20 14:00:00,80.82,81.19,80.81,81.06,156096.0,70.7701,71.0941,70.7613,70.9802,156096.0
2021-10-20 15:00:00,81.09,81.29,80.48,80.53,361050.0,71.0065,71.1816,70.4724,70.5161,361050.0
2021-10-21 09:30:00,80.15,81.3,79.84,81.2,170929.0,70.1834,71.1904,69.9119,71.1028,170929.0
2021-10-21 10:00:00,81.2,81.5,80.81,81.28,340260.0,71.1028,71.3655,70.7613,71.1729,340260.0
2021-10-21 11:00:00,81.24,81.58,81.18,81.48,146524.0,71.1379,71.4356,71.0853,71.348,146524.0
2021-10-21 12:00:00,81.47,81.7,81.46,81.61,85786.0,71.3393,71.5407,71.3305,71.4618,85786.0
2021-10-21 13:00:00,81.64,81.72,81.3,81.39,92807.0,71.4881,71.5582,71.1904,71.2692,92807.0
2021-10-21 14:00:00,81.38,81.48,81.16,81.31,246809.0,71.2604,71.348,71.0678,71.1992,246809.0
2021-10-21 15:00:00,81.32,82.25,81.32,82.25,705295.0,71.2079,72.0223,71.2079,72.0223,705295.0
2021-10-22 09:30:00,86.5,88.97,85.1,86.3,852290.0,75.7438,77.9066,74.5179,75.5686,852290.0
2021-10-22 10:00:00,86.29,88.93,86.12,86.44,864330.0,75.5599,77.8716,75.411,75.6912,864330.0
2021-10-22 11:00:00,86.5,87.63,85.21,86.39,557294.0,75.7438,76.7333,74.6142,75.6475,557294.0
2021-10-22 12:00:00,86.42,87.02,86.19,86.9,319767.0,75.6737,76.1991,75.4723,76.094,319767.0
2021-10-22 13:00:00,86.91,88.1,86.46,87.8,378935.0,76.1028,77.1448,75.7088,76.8821,378935.0
2021-10-22 14:00:00,87.8,88.06,87.4,87.63,302831.0,76.8821,77.1098,76.5319,76.7333,302831.0
2021-10-22 15:00:00,87.63,87.75,86.87,87.21,696155.0,76.7333,76.8383,76.0678,76.3655,696155.0
2021-10-25 09:30:00,88.59,89.82,87.85,87.92,399451.0,77.5739,78.6509,76.9259,76.9872,399451.0
2021-10-25 10:00:00,87.9,88.7,87.58,88.31,386635.0,76.9697,77.6702,76.6895,77.3287,386635.0
2021-10-25 11:00:00,88.27,89.37,88.04,89.02,701183.0,77.2937,78.2569,77.0923,77.9504,701183.0
2021-10-25 12:00:00,89.06,89.67,88.89,89.12,364235.0,77.9854,78.5196,77.8366,78.038,364235.0
2021-10-25 13:00:00,89.15,89.87,88.99,89.3,426925.0,78.0643,78.6947,77.9241,78.1956,426925.0
2021-10-25 14:00:00,89.28,89.66,88.88,88.99,188824.0,78.1781,78.5108,77.8278,77.9241,188824.0
2021-10-25 15:00:00,88.98,89.18,88.54,89.12,612967.0,77.9154,78.0905,77.5301,78.038,612967.0
2021-10-26 09:30:00,87.7,89.0,85.97,86.0,1003720.0,76.7946,77.9329,75.2797,75.306,1003720.0
2021-10-26 10:00:00,86.11,87.17,85.94,87.1,479667.0,75.4023,76.3305,75.2534,76.2692,479667.0
2021-10-26 11:00:00,87.15,87.51,86.77,87.05,226120.0,76.313,76.6282,75.9802,76.2254,226120.0
2021-10-26 12:00:00,87.1,87.5,86.61,86.85,538806.0,76.2692,76.6194,75.8401,76.0503,538806.0
2021-10-26 13:00:00,86.84,88.13,86.73,87.95,305442.0,76.0415,77.1711,75.9452,77.0135,305442.0
2021-10-26 14:00:00,88.0,88.33,87.76,88.16,150639.0,77.0573,77.3462,76.8471,77.1974,150639.0
2021-10-26 15:00:00,88.21,88.4,87.96,88.07,288434.0,77.2411,77.4075,77.0222,77.1186,288434.0
2021-10-27 09:30:00,88.66,89.0,88.1,88.31,187823.0,77.6352,77.9329,77.1448,77.3287,187823.0
2021-10-27 10:00:00,88.34,88.4,87.54,87.61,244416.0,77.355,77.4075,76.6545,76.7158,244416.0
2021-10-27 11:00:00,87.56,88.92,87.56,88.62,294922.0,76.672,77.8629,76.672,77.6002,294922.0
2021-10-27 12:00:00,88.67,88.95,88.39,88.52,159248.0,77.6439,77.8891,77.3988,77.5126,159248.0
2021-10-27 13:00:00,88.52,88.81,88.37,88.7,215197.0,77.5126,77.7665,77.3812,77.6702,215197.0
2021-10-27 14:00:00,88.68,88.8,88.48,88.6,141368.0,77.6527,77.7578,77.4776,77.5826,141368.0
2021-10-27 15:00:00,88.57,88.7,87.9,88.06,340899.0,77.5564,77.6702,76.9697,77.1098,340899.0
2021-10-28 09:30:00,88.49,89.51,88.49,88.87,181779.0,77.4863,78.3795,77.4863,77.8191,181779.0
2021-10-28 10:00:00,88.9,89.76,88.65,89.36,222422.0,77.8453,78.5984,77.6264,78.2481,222422.0
2021-10-28 11:00:00,89.38,89.86,88.98,89.56,208729.0,78.2657,78.686,77.9154,78.4233,208729.0
2021-10-28 12:00:00,89.58,89.83,89.53,89.61,64000.0,78.4408,78.6597,78.397,78.4671,64000.0
2021-10-28 13:00:00,89.59,89.79,89.26,89.54,86699.0,78.4495,78.6247,78.1606,78.4058,86699.0
2021-10-28 14:00:00,89.57,89.99,89.56,89.94,123089.0,78.432,78.7998,78.4233,78.756,123089.0
2021-10-28 15:00:00,89.94,89.98,89.37,89.55,276320.0,78.756,78.791,78.2569,78.4145,276320.0
2021-10-29 09:30:00,88.25,89.12,87.76,88.33,307869.0,77.2762,78.038,76.8471,77.3462,307869.0
2021-10-29 10:00:00,88.41,89.07,88.25,88.51,298807.0,77.4163,77.9942,77.2762,77.5038,298807.0
2021-10-29 11:00:00,88.56,88.81,88.4,88.52,171964.0,77.5476,77.7665,77.4075,77.5126,171964.0
2021-10-29 12:00:00,88.52,89.54,88.5,89.22,179374.0,77.5126,78.4058,77.4951,78.1255,179374.0
2021-10-29 13:00:00,89.23,89.25,88.93,88.97,167243.0,78.1343,78.1518,77.8716,77.9066,167243.0
2021-10-29 14:00:00,88.96,89.18,88.67,88.99,165569.0,77.8979,78.0905,77.6439,77.9241,165569.0
2021-10-29 15:00:00,88.99,89.32,88.73,89.09,507099.0,77.9241,78.2131,77.6965,78.0117,507099.0
2021-11-01 09:30:00,89.55,91.18,89.46,91.14,184331.0,78.4145,79.8418,78.3357,79.8068,184331.0
2021-11-01 10:00:00,91.19,92.53,90.84,92.27,292909.0,79.8506,81.024,79.5441,80.7963,292909.0
2021-11-01 11:00:00,92.25,93.0,92.14,92.77,227915.0,80.7788,81.4355,80.6824,81.2341,227915.0
2021-11-01 12:00:00,92.75,93.25,92.51,92.6,144700.0,81.2166,81.6544,81.0064,81.0852,144700.0
2021-11-01 13:00:00,92.6,92.68,91.74,91.86,128854.0,81.0852,81.1553,80.3322,80.4373,128854.0
2021-11-01 14:00:00,91.84,91.9,91.39,91.48,121202.0,80.4198,80.4723,80.0257,80.1045,121202.0
2021-11-01 15:00:00,91.48,92.12,91.41,91.92,396718.0,80.1045,80.6649,80.0432,80.4898,396718.0
2021-11-02 09:30:00,92.13,92.14,91.15,91.37,119452.0,80.6737,80.6824,79.8156,80.0082,119452.0
2021-11-02 10:00:00,91.36,91.87,90.49,90.61,357657.0,79.9994,80.446,79.2376,79.3427,357657.0
2021-11-02 11:00:00,90.63,91.15,90.59,90.68,184503.0,79.3602,79.8156,79.3252,79.404,184503.0
2021-11-02 12:00:00,90.7,91.41,90.7,91.34,85822.0,79.4215,80.0432,79.4215,79.9819,85822.0
2021-11-02 13:00:00,91.29,91.3,90.89,91.06,123943.0,79.9381,79.9469,79.5879,79.7367,123943.0
2021-11-02 14:00:00,91.06,91.57,91.02,91.5,103043.0,79.7367,80.1833,79.7017,80.122,103043.0
2021-11-02 15:00:00,91.45,91.93,91.45,91.81,274690.0,80.0782,80.4986,80.0782,80.3935,274690.0
2021-11-03 09:30:00,92.2,93.75,91.91,93.42,373190.0,80.735,82.0922,80.481,81.8033,373190.0
2021-11-03 10:00:00,93.47,94.82,93.35,93.59,410084.0,81.8471,83.0292,81.742,81.9521,410084.0
2021-11-03 11:00:00,93.61,93.63,92.25,92.63,208476.0,81.9697,81.9872,80.7788,81.1115,208476.0
2021-11-03 12:00:00,92.62,92.94,92.39,92.5,145585.0,81.1028,81.383,80.9014,80.9977,145585.0
2021-11-03 13:00:00,92.49,92.82,92.42,92.58,128614.0,80.9889,81.2779,80.9276,81.0677,128614.0
2021-11-03 14:00:00,92.55,93.47,92.47,93.18,193792.0,81.0415,81.8471,80.9714,81.5931,193792.0
2021-11-03 15:00:00,93.19,93.53,93.13,93.46,387578.0,81.6019,81.8996,81.5493,81.8383,387578.0
2021-11-04 09:30:00,93.75,94.6,93.75,94.32,74916.0,82.0922,82.8365,82.0922,82.5914,74916.0
2021-11-04 10:00:00,94.36,94.58,93.63,93.95,116905.0,82.6264,82.819,81.9872,82.2674,116905.0
2021-11-04 11:00:00,94.0,94.58,93.84,94.58,71852.0,82.3112,82.819,82.1711,82.819,71852.0
2021-11-04 12:00:00,94.53,95.07,94.47,94.89,105889.0,82.7753,83.2481,82.7227,83.0905,105889.0
2021-11-04 13:00:00,94.87,95.16,94.82,95.05,76730.0,83.073,83.3269,83.0292,83.2306,76730.0
2021-11-04 14:00:00,95.02,95.19,94.71,94.97,100767.0,83.2043,83.3532,82.9329,83.1605,100767.0
2021-11-04 15:00:00,94.97,95.33,94.92,95.3,248868.0,83.1605,83.4758,83.1168,83.4495,248868.0
2021-11-05 09:30:00,95.71,96.87,95.53,96.47,99454.0,83.8085,84.8243,83.6509,84.474,99454.0
2021-11-05 10:00:00,96.54,97.1,96.16,97.06,188114.0,84.5353,85.0257,84.2026,84.9906,188114.0
2021-11-05 11:00:00,97.04,97.27,96.75,97.2,179693.0,84.9731,85.1745,84.7192,85.1132,179693.0
2021-11-05 12:00:00,97.18,97.36,96.52,96.76,126521.0,85.0957,85.2533,84.5178,84.728,126521.0
2021-11-05 13:00:00,96.75,96.98,96.13,96.33,79369.0,84.7192,84.9206,84.1763,84.3514,79369.0
2021-11-05 14:00:00,96.27,96.43,95.99,96.29,65912.0,84.2989,84.439,84.0537,84.3164,65912.0
2021-11-05 15:00:00,96.3,96.79,96.09,96.75,257627.0,84.3252,84.7542,84.1413,84.7192,257627.0
2021-11-08 09:30:00,97.27,98.14,97.0,97.39,110086.0,85.1745,85.9364,84.9381,85.2796,110086.0
2021-11-08 10:00:00,97.38,97.86,97.09,97.65,93179.0,85.2709,85.6912,85.0169,85.5073,93179.0
2021-11-08 11:00:00,97.64,97.93,97.51,97.72,83395.0,85.4985,85.7525,85.3847,85.5686,83395.0
2021-11-08 12:00:00,97.74,97.81,97.19,97.24,66914.0,85.5861,85.6474,85.1045,85.1483,66914.0
2021-11-08 13:00:00,97.23,97.6,97.12,97.59,75639.0,85.1395,85.4635,85.0432,85.4547,75639.0
2021-11-08 14:00:00,97.59,97.91,97.4,97.91,100821.0,85.4547,85.735,85.2884,85.735,100821.0
2021-11-08 15:00:00,97.9,98.08,97.36,97.73,259783.0,85.7262,85.8838,85.2533,85.5773,259783.0
2021-11-09 09:30:00,97.69,98.12,97.1,97.26,152377.0,85.5423,85.9188,85.0257,85.1658,152377.0
2021-11-09 10:00:00,97.22,98.43,96.89,97.8,403398.0,85.1308,86.1903,84.8418,85.6386,403398.0
2021-11-09 11:00:00,97.84,98.36,97.44,98.06,254569.0,85.6737,86.129,85.3234,85.8663,254569.0
2021-11-09 12:00:00,98.05,98.49,97.76,98.48,193559.0,85.8575,86.2428,85.6036,86.2341,193559.0
2021-11-09 13:00:00,98.44,99.17,98.43,99.02,288268.0,86.199,86.8383,86.1903,86.7069,288268.0
2021-11-09 14:00:00,99.0,99.39,98.9,99.22,207333.0,86.6894,87.0309,86.6018,86.8821,207333.0
2021-11-09 15:00:00,99.21,99.5,99.05,99.31,393196.0,86.8733,87.1272,86.7332,86.9609,393196.0
2021-11-10 09:30:00,99.18,100.05,98.68,99.87,177479.0,86.847,87.6088,86.4092,87.4512,177479.0
2021-11-10 10:00:00,99.83,99.84,98.54,98.72,89571.0,87.4162,87.425,86.2866,86.4442,89571.0
2021-11-10 11:00:00,98.78,99.78,98.69,99.64,77380.0,86.4968,87.3724,86.418,87.2498,77380.0
2021-11-10 12:00:00,99.63,100.67,99.6,100.14,169251.0,87.2411,88.1517,87.2148,87.6877,169251.0
2021-11-10 13:00:00,100.15,100.2,99.23,99.24,134578.0,87.6964,87.7402,86.8908,86.8996,134578.0
2021-11-10 14:00:00,99.21,99.21,98.18,98.62,277986.0,86.8733,86.8733,85.9714,86.3567,277986.0
2021-11-10 15:00:00,98.59,99.38,98.55,99.03,320770.0,86.3304,87.0222,86.2954,86.7157,320770.0
2021-11-11 09:30:00,99.15,101.73,99.1,101.73,100465.0,86.8208,89.0799,86.777,89.0799,100465.0
2021-11-11 10:00:00,101.72,103.87,101.54,103.75,468700.0,89.0712,90.9538,88.9136,90.8488,468700.0
2021-11-11 11:00:00,103.77,104.33,103.0,103.98,824202.0,90.8663,91.3566,90.192,91.0502,824202.0
2021-11-11 12:00:00,103.98,105.39,103.93,105.28,1008228.0,91.0502,92.2848,91.0064,92.1885,1008228.0
2021-11-11 13:00:00,105.32,105.73,104.85,105.33,313789.0,92.2235,92.5825,91.812,92.2323,313789.0
2021-11-11 14:00:00,105.29,106.23,105.24,106.13,455525.0,92.1973,93.0204,92.1535,92.9328,455525.0
2021-11-11 15:00:00,106.12,106.68,105.09,105.27,1013790.0,92.924,93.4144,92.0221,92.1797,1013790.0
2021-11-12 09:30:00,106.1,116.93,105.6,115.52,1836835.0,92.9065,102.3898,92.4687,101.1552,1836835.0
2021-11-12 10:00:00,115.52,116.14,112.1,112.42,1370620.0,101.1552,101.6981,98.1604,98.4406,1370620.0
2021-11-12 11:00:00,112.42,113.95,112.37,112.57,547401.0,98.4406,99.7804,98.3969,98.572,547401.0
2021-11-12 12:00:00,112.56,112.76,109.62,110.14,600281.0,98.5632,98.7384,95.9888,96.4442,600281.0
2021-11-12 13:00:00,110.14,110.71,109.61,109.61,543996.0,96.4442,96.9433,95.9801,95.9801,543996.0
2021-11-12 14:00:00,109.59,110.03,109.04,109.36,295794.0,95.9626,96.3478,95.4809,95.7612,295794.0
2021-11-12 15:00:00,109.34,109.35,108.0,108.11,721260.0,95.7436,95.7524,94.5703,94.6666,721260.0
2021-11-15 09:30:00,108.19,108.3,106.5,107.36,304815.0,94.7366,94.833,93.2568,94.0099,304815.0
2021-11-15 10:00:00,107.33,107.5,105.69,106.84,401658.0,93.9836,94.1324,92.5475,93.5545,401658.0
2021-11-15 11:00:00,106.84,107.43,106.3,106.92,149556.0,93.5545,94.0711,93.0817,93.6246,149556.0
2021-11-15 12:00:00,106.88,107.16,106.46,107.01,202253.0,93.5895,93.8347,93.2218,93.7034,202253.0
2021-11-15 13:00:00,107.01,107.21,106.1,106.14,186430.0,93.7034,93.8785,92.9065,92.9416,186430.0
2021-11-15 14:00:00,106.14,106.17,105.43,105.96,298216.0,92.9416,92.9678,92.3198,92.7839,298216.0
2021-11-15 15:00:00,105.94,106.06,105.2,105.68,579324.0,92.7664,92.8715,92.1184,92.5388,579324.0
2021-11-16 09:30:00,106.01,106.39,104.52,106.18,164642.0,92.8277,93.1605,91.523,92.9766,164642.0
2021-11-16 10:00:00,106.18,106.45,104.93,105.43,175964.0,92.9766,93.213,91.882,92.3198,175964.0
2021-11-16 11:00:00,105.47,105.52,104.92,105.33,177119.0,92.3549,92.3987,91.8733,92.2323,177119.0
2021-11-16 12:00:00,105.33,105.38,104.23,104.37,217746.0,92.2323,92.2761,91.2691,91.3917,217746.0
2021-11-16 13:00:00,104.38,104.4,103.62,103.76,259847.0,91.4004,91.4179,90.7349,90.8575,259847.0
2021-11-16 14:00:00,103.76,104.45,103.64,104.18,350447.0,90.8575,91.4617,90.7524,91.2253,350447.0
2021-11-16 15:00:00,104.17,104.8,103.33,103.66,710978.0,91.2165,91.7682,90.481,90.7699,710978.0
2021-11-17 09:30:00,103.67,104.5,103.06,103.45,197440.0,90.7787,91.5055,90.2446,90.5861,197440.0
2021-11-17 10:00:00,103.34,103.87,102.47,102.88,318866.0,90.4897,90.9538,89.7279,90.0869,318866.0
2021-11-17 11:00:00,102.87,102.92,101.47,101.88,352777.0,90.0782,90.122,88.8523,89.2113,352777.0
2021-11-17 12:00:00,101.93,102.07,101.05,101.2,318953.0,89.2551,89.3777,88.4845,88.6158,318953.0
2021-11-17 13:00:00,101.2,101.69,100.88,101.31,309560.0,88.6158,89.0449,88.3356,88.7122,309560.0
2021-11-17 14:00:00,101.31,101.33,100.62,100.81,174368.0,88.7122,88.7297,88.108,88.2743,174368.0
2021-11-17 15:00:00,100.81,101.18,100.36,100.89,459884.0,88.2743,88.5983,87.8803,88.3444,459884.0
2021-11-18 09:30:00,101.43,101.43,100.25,100.5,319438.0,88.8172,88.8172,87.784,88.0029,319438.0
2021-11-18 10:00:00,100.48,101.64,100.31,101.35,382797.0,87.9854,89.0011,87.8365,88.7472,382797.0
2021-11-18 11:00:00,101.3,101.94,101.06,101.66,494219.0,88.7034,89.2638,88.4933,89.0186,494219.0
2021-11-18 12:00:00,101.64,101.93,100.73,100.93,164531.0,89.0011,89.2551,88.2043,88.3794,164531.0
2021-11-18 13:00:00,100.93,101.13,100.63,101.06,171538.0,88.3794,88.5545,88.1167,88.4933,171538.0
2021-11-18 14:00:00,101.06,101.67,101.04,101.59,261402.0,88.4933,89.0274,88.4757,88.9573,261402.0
2021-11-18 15:00:00,101.59,101.65,101.11,101.29,315253.0,88.9573,89.0099,88.537,88.6947,315253.0
2021-11-19 09:30:00,101.69,102.37,101.4,102.32,175447.0,89.0449,89.6404,88.791,89.5966,175447.0
2021-11-19 10:00:00,102.37,102.82,101.69,102.34,207749.0,89.6404,90.0344,89.0449,89.6141,207749.0
2021-11-19 11:00:00,102.31,102.4,101.5,101.58,138105.0,89.5878,89.6666,88.8785,88.9486,138105.0
2021-11-19 12:00:00,101.57,102.15,101.44,101.44,97669.0,88.9398,89.4477,88.826,88.826,97669.0
2021-11-19 13:00:00,101.47,101.49,101.0,101.32,78622.0,88.8523,88.8698,88.4407,88.7209,78622.0
2021-11-19 14:00:00,101.34,101.89,101.1,101.29,108462.0,88.7384,89.22,88.5283,88.6947,108462.0
2021-11-19 15:00:00,101.25,101.42,100.65,100.78,260587.0,88.6596,88.8085,88.1342,88.2481,260587.0
2021-11-22 09:30:00,100.98,103.25,100.64,103.25,281647.0,88.4232,90.4109,88.1255,90.4109,281647.0
2021-11-22 10:00:00,103.31,103.69,102.06,102.13,293535.0,90.4635,90.7962,89.3689,89.4302,293535.0
2021-11-22 11:00:00,102.18,102.86,101.78,102.06,217451.0,89.474,90.0694,89.1237,89.3689,217451.0
2021-11-22 12:00:00,102.02,102.54,101.17,102.42,119347.0,89.3339,89.7892,88.5896,89.6841,119347.0
2021-11-22 13:00:00,102.43,103.12,102.21,103.12,126023.0,89.6929,90.2971,89.5003,90.2971,126023.0
2021-11-22 14:00:00,103.08,103.66,102.85,103.37,172215.0,90.2621,90.7699,90.0607,90.516,172215.0
2021-11-22 15:00:00,103.4,103.55,101.55,101.56,313705.0,90.5423,90.6736,88.9223,88.9311,313705.0
2021-11-23 09:30:00,101.98,103.47,101.48,102.95,214922.0,89.2989,90.6036,88.861,90.1482,214922.0
2021-11-23 10:00:00,102.92,102.92,100.38,100.43,341882.0,90.122,90.122,87.8978,87.9416,341882.0
2021-11-23 11:00:00,100.43,101.04,100.35,100.65,209020.0,87.9416,88.4757,87.8715,88.1342,209020.0
2021-11-23 12:00:00,100.62,101.04,100.01,100.57,89403.0,88.108,88.4757,87.5738,88.0642,89403.0
2021-11-23 13:00:00,100.54,101.28,100.27,101.08,68988.0,88.0379,88.6859,87.8015,88.5108,68988.0
2021-11-23 14:00:00,101.09,101.53,100.87,101.16,164231.0,88.5195,88.9048,88.3269,88.5808,164231.0
2021-11-23 15:00:00,101.18,101.61,100.92,101.58,289031.0,88.5983,88.9749,88.3707,88.9486,289031.0
2021-11-24 09:30:00,101.18,101.74,100.51,101.12,82417.0,88.5983,89.0887,88.0116,88.5458,82417.0
2021-11-24 10:00:00,101.13,101.28,100.5,100.59,110969.0,88.5545,88.6859,88.0029,88.0817,110969.0
2021-11-24 11:00:00,100.6,101.2,100.5,100.7,94174.0,88.0905,88.6158,88.0029,88.178,94174.0
2021-11-24 12:00:00,100.72,101.1,100.57,100.84,78233.0,88.1955,88.5283,88.0642,88.3006,78233.0
2021-11-24 13:00:00,100.82,101.11,100.73,100.79,83216.0,88.2831,88.537,88.2043,88.2568,83216.0
2021-11-24 14:00:00,100.78,101.15,100.61,101.0,132287.0,88.2481,88.5721,88.0992,88.4407,132287.0
2021-11-24 15:00:00,100.91,101.33,100.83,101.08,204571.0,88.3619,88.7297,88.2919,88.5108,204571.0
2021-11-26 09:30:00,99.22,100.36,98.65,99.05,147003.0,86.8821,87.8803,86.3829,86.7332,147003.0
2021-11-26 10:00:00,99.0,99.66,98.22,99.16,175021.0,86.6894,87.2673,86.0064,86.8295,175021.0
2021-11-26 11:00:00,99.1,99.34,98.21,98.41,245055.0,86.777,86.9871,85.9976,86.1728,245055.0
2021-11-26 12:00:00,98.46,99.47,98.07,98.61,304719.0,86.2166,87.101,85.8751,86.3479,304719.0
2021-11-29 09:30:00,100.82,103.35,100.61,103.06,212471.0,88.2831,90.4985,88.0992,90.2446,212471.0
2021-11-29 10:00:00,103.19,103.19,101.01,102.08,283415.0,90.3584,90.3584,88.4495,89.3864,283415.0
2021-11-29 11:00:00,102.04,103.16,101.97,103.12,149023.0,89.3514,90.3321,89.2901,90.2971,149023.0
2021-11-29 12:00:00,103.17,104.16,103.06,103.95,165105.0,90.3409,91.2078,90.2446,91.0239,165105.0
2021-11-29 13:00:00,103.92,104.05,102.92,103.41,91675.0,90.9976,91.1114,90.122,90.551,91675.0
2021-11-29 14:00:00,103.47,103.7,103.18,103.62,85629.0,90.6036,90.805,90.3496,90.7349,85629.0
2021-11-29 15:00:00,103.65,104.43,103.62,104.0,328220.0,90.7612,91.4442,90.7349,91.0677,328220.0
2021-11-30 09:30:00,102.82,104.73,102.53,103.26,123510.0,90.0344,91.7069,89.7805,90.4197,123510.0
2021-11-30 10:00:00,103.21,103.76,101.94,102.39,256360.0,90.3759,90.8575,89.2638,89.6579,256360.0
2021-11-30 11:00:00,102.29,103.07,101.89,102.65,172105.0,89.5703,90.2533,89.22,89.8855,172105.0
2021-11-30 12:00:00,102.59,102.88,102.0,102.52,109898.0,89.833,90.0869,89.3164,89.7717,109898.0
2021-11-30 13:00:00,102.58,102.96,101.64,102.85,145157.0,89.8242,90.157,89.0011,90.0607,145157.0
2021-11-30 14:00:00,102.82,103.18,102.19,102.47,90267.0,90.0344,90.3496,89.4827,89.7279,90267.0
2021-11-30 15:00:00,102.56,102.97,102.34,102.66,284413.0,89.8067,90.1657,89.6141,89.8943,284413.0
2021-12-01 09:30:00,104.16,105.46,103.89,105.31,120483.0,91.2078,92.3461,90.9713,92.2148,120483.0
2021-12-01 10:00:00,105.43,107.33,105.3,107.24,379957.0,92.3198,93.9836,92.206,93.9048,379957.0
2021-12-01 11:00:00,107.2,107.84,106.73,107.54,400240.0,93.8697,94.4302,93.4582,94.1675,400240.0
2021-12-01 12:00:00,107.6,108.45,106.85,106.89,216949.0,94.22,94.9643,93.5633,93.5983,216949.0
2021-12-01 13:00:00,106.82,107.07,105.85,106.87,242353.0,93.537,93.7559,92.6876,93.5808,242353.0
2021-12-01 14:00:00,106.86,106.97,105.3,105.65,210329.0,93.572,93.6683,92.206,92.5125,210329.0
2021-12-01 15:00:00,105.65,105.79,103.71,103.71,408378.0,92.5125,92.6351,90.8137,90.8137,408378.0
2021-12-02 09:30:00,103.29,104.79,102.62,104.7,132465.0,90.446,91.7594,89.8593,91.6806,132465.0
2021-12-02 10:00:00,104.76,104.77,102.86,104.77,216528.0,91.7332,91.7419,90.0694,91.7419,216528.0
2021-12-02 11:00:00,104.78,105.98,104.55,105.91,217229.0,91.7507,92.8015,91.5493,92.7402,217229.0
2021-12-02 12:00:00,105.88,106.1,105.24,105.5,95537.0,92.7139,92.9065,92.1535,92.3811,95537.0
2021-12-02 13:00:00,105.46,106.1,105.36,105.81,111284.0,92.3461,92.9065,92.2586,92.6526,111284.0
2021-12-02 14:00:00,105.81,106.11,105.42,105.72,157582.0,92.6526,92.9153,92.3111,92.5738,157582.0
2021-12-02 15:00:00,105.75,106.09,104.98,105.12,317934.0,92.6001,92.8978,91.9258,92.0484,317934.0
2021-12-03 09:30:00,103.61,106.25,103.28,104.91,331805.0,90.7262,93.0379,90.4372,91.8645,331805.0
2021-12-03 10:00:00,104.89,105.21,103.09,103.73,488612.0,91.847,92.1272,90.2708,90.8312,488612.0
2021-12-03 11:00:00,103.7,105.95,103.7,105.15,263939.0,90.805,92.7752,90.805,92.0747,263939.0
2021-12-03 12:00:00,105.14,106.06,104.65,105.7,203925.0,92.0659,92.8715,91.6368,92.5563,203925.0
2021-12-03 13:00:00,105.65,106.32,105.04,105.09,186996.0,92.5125,93.0992,91.9783,92.0221,186996.0
2021-12-03 14:00:00,105.11,105.3,104.35,104.72,174121.0,92.0396,92.206,91.3741,91.6981,174121.0
2021-12-03 15:00:00,104.83,105.48,104.52,105.45,311253.0,91.7945,92.3636,91.523,92.3374,311253.0
2021-12-06 09:30:00,104.74,105.37,102.91,103.39,218216.0,91.7156,92.2673,90.1132,90.5335,218216.0
2021-12-06 10:00:00,103.4,103.4,101.72,103.06,170162.0,90.5423,90.5423,89.0712,90.2446,170162.0
2021-12-06 11:00:00,103.02,103.02,101.6,102.81,131622.0,90.2095,90.2095,88.9661,90.0256,131622.0
2021-12-06 12:00:00,102.85,103.2,102.14,102.91,99129.0,90.0607,90.3671,89.439,90.1132,99129.0
2021-12-06 13:00:00,102.94,103.88,102.9,103.35,166005.0,90.1395,90.9626,90.1044,90.4985,166005.0
2021-12-06 14:00:00,103.39,103.85,103.1,103.2,97426.0,90.5335,90.9363,90.2796,90.3671,97426.0
2021-12-06 15:00:00,103.17,103.65,102.93,103.59,381381.0,90.3409,90.7612,90.1307,90.7086,381381.0
2021-12-07 09:30:00,105.07,106.97,104.29,106.75,276516.0,92.0046,93.6683,91.3216,93.4757,276516.0
2021-12-07 10:00:00,106.8,108.16,106.63,108.13,276710.0,93.5195,94.7104,93.3706,94.6841,276710.0
2021-12-07 11:00:00,108.17,108.54,107.64,108.37,231377.0,94.7191,95.0431,94.255,94.8943,231377.0
2021-12-07 12:00:00,108.37,108.78,108.18,108.47,207372.0,94.8943,95.2533,94.7279,94.9818,207372.0
2021-12-07 13:00:00,108.51,109.39,108.24,108.62,252300.0,95.0168,95.7874,94.7804,95.1132,252300.0
2021-12-07 14:00:00,108.57,108.69,108.07,108.19,134768.0,95.0694,95.1745,94.6316,94.7366,134768.0
2021-12-07 15:00:00,108.17,108.54,107.72,108.54,291715.0,94.7191,95.0431,94.3251,95.0431,291715.0
2021-12-08 09:30:00,108.84,109.0,106.82,107.9,77171.0,95.3058,95.4459,93.537,94.4827,77171.0
2021-12-08 10:00:00,107.73,108.31,107.23,108.28,154448.0,94.3338,94.8417,93.896,94.8154,154448.0
2021-12-08 11:00:00,108.32,108.53,107.71,108.22,56232.0,94.8505,95.0344,94.3163,94.7629,56232.0
2021-12-08 12:00:00,108.24,108.36,107.46,107.51,74174.0,94.7804,94.8855,94.0974,94.1412,74174.0
2021-12-08 13:00:00,107.51,107.62,104.46,106.8,501297.0,94.1412,94.2375,91.4705,93.5195,501297.0
2021-12-08 14:00:00,106.84,106.84,105.27,105.27,186175.0,93.5545,93.5545,92.1797,92.1797,186175.0
2021-12-08 15:00:00,105.32,105.82,105.06,105.7,429053.0,92.2235,92.6613,91.9959,92.5563,429053.0
2021-12-09 09:30:00,105.36,106.18,104.68,105.03,54347.0,92.2586,92.9766,91.6631,91.9696,54347.0
2021-12-09 10:00:00,105.05,105.17,104.48,104.51,102452.0,91.9871,92.0922,91.488,91.5142,102452.0
2021-12-09 11:00:00,104.49,104.92,103.28,103.5,134145.0,91.4967,91.8733,90.4372,90.6298,134145.0
2021-12-09 12:00:00,103.5,103.5,102.89,103.41,179868.0,90.6298,90.6298,90.0957,90.551,179868.0
2021-12-09 13:00:00,103.4,103.56,103.01,103.36,71669.0,90.5423,90.6824,90.2008,90.5072,71669.0
2021-12-09 14:00:00,103.34,103.5,102.86,103.23,105974.0,90.4897,90.6298,90.0694,90.3934,105974.0
2021-12-09 15:00:00,103.23,103.63,102.83,102.85,313577.0,90.3934,90.7437,90.0432,90.0607,313577.0
2021-12-10 09:30:00,103.51,103.8,102.06,102.23,113121.0,90.6386,90.8925,89.3689,89.5178,113121.0
2021-12-10 10:00:00,102.19,103.26,102.06,102.4,133622.0,89.4827,90.4197,89.3689,89.6666,133622.0
2021-12-10 11:00:00,102.4,102.71,101.65,102.08,80797.0,89.6666,89.9381,89.0099,89.3864,80797.0
2021-12-10 12:00:00,102.18,102.96,102.11,102.87,67754.0,89.474,90.157,89.4127,90.0782,67754.0
2021-12-10 13:00:00,102.83,102.85,102.2,102.21,42344.0,90.0432,90.0607,89.4915,89.5003,42344.0
2021-12-10 14:00:00,102.27,102.8,102.13,102.47,51182.0,89.5528,90.0169,89.4302,89.7279,51182.0
2021-12-10 15:00:00,102.48,103.98,102.4,103.92,262565.0,89.7367,91.0502,89.6666,90.9976,262565.0
2021-12-13 09:30:00,103.51,103.78,101.14,101.22,147228.0,90.6386,90.875,88.5633,88.6334,147228.0
2021-12-13 10:00:00,101.14,101.5,100.75,101.27,145586.0,88.5633,88.8785,88.2218,88.6771,145586.0
2021-12-13 11:00:00,101.25,101.67,101.07,101.43,74759.0,88.6596,89.0274,88.502,88.8172,74759.0
2021-12-13 12:00:00,101.48,102.29,101.31,101.83,88120.0,88.861,89.5703,88.7122,89.1675,88120.0
2021-12-13 13:00:00,101.81,102.08,101.7,101.8,58999.0,89.15,89.3864,89.0537,89.1412,58999.0
2021-12-13 14:00:00,101.83,102.39,101.64,102.35,71317.0,89.1675,89.6579,89.0011,89.6228,71317.0
2021-12-13 15:00:00,102.35,102.46,101.59,101.66,216739.0,89.6228,89.7192,88.9573,89.0186,216739.0
2021-12-14 09:30:00,101.05,102.53,100.07,102.42,88100.0,88.4845,89.7805,87.6264,89.6841,88100.0
2021-12-14 10:00:00,102.43,102.62,101.64,101.81,164887.0,89.6929,89.8593,89.0011,89.15,164887.0
2021-12-14 11:00:00,101.78,102.27,101.23,101.69,110375.0,89.1237,89.5528,88.6421,89.0449,110375.0
2021-12-14 12:00:00,101.61,101.89,101.36,101.57,69877.0,88.9749,89.22,88.7559,88.9398,69877.0
2021-12-14 13:00:00,101.57,102.47,101.54,101.81,105500.0,88.9398,89.7279,88.9136,89.15,105500.0
2021-12-14 14:00:00,101.78,102.21,101.62,101.81,112871.0,89.1237,89.5003,88.9836,89.15,112871.0
2021-12-14 15:00:00,101.8,102.46,101.7,102.44,358726.0,89.1412,89.7192,89.0537,89.7017,358726.0
2021-12-15 09:30:00,102.72,102.9,100.6,101.11,67444.0,89.9468,90.1044,88.0905,88.537,67444.0
2021-12-15 10:00:00,101.26,102.22,101.26,102.22,128121.0,88.6684,89.509,88.6684,89.509,128121.0
2021-12-15 11:00:00,102.16,102.45,101.93,102.28,157954.0,89.4565,89.7104,89.2551,89.5615,157954.0
2021-12-15 12:00:00,102.29,102.62,101.99,102.26,61059.0,89.5703,89.8593,89.3076,89.544,61059.0
2021-12-15 13:00:00,102.29,102.7,102.25,102.61,57337.0,89.5703,89.9293,89.5353,89.8505,57337.0
2021-12-15 14:00:00,102.58,103.58,102.14,103.19,127714.0,89.8242,90.6999,89.439,90.3584,127714.0
2021-12-15 15:00:00,103.19,104.7,103.11,104.54,271416.0,90.3584,91.6806,90.2883,91.5405,271416.0
2021-12-16 09:30:00,105.43,105.96,103.99,105.28,169970.0,92.3198,92.7839,91.0589,92.1885,169970.0
2021-12-16 10:00:00,105.3,106.65,104.8,106.42,211845.0,92.206,93.3881,91.7682,93.1867,211845.0
2021-12-16 11:00:00,106.38,106.74,105.99,106.17,118191.0,93.1517,93.4669,92.8102,92.9678,118191.0
2021-12-16 12:00:00,106.17,106.5,105.53,105.61,146392.0,92.9678,93.2568,92.4074,92.4775,146392.0
2021-12-16 13:00:00,105.65,106.04,105.54,105.78,115210.0,92.5125,92.854,92.4162,92.6263,115210.0
2021-12-16 14:00:00,105.78,105.83,104.44,105.0,138775.0,92.6263,92.6701,91.453,91.9433,138775.0
2021-12-16 15:00:00,105.01,105.51,104.56,104.58,270370.0,91.9521,92.3899,91.558,91.5755,270370.0
2021-12-17 09:30:00,103.94,104.5,102.54,104.05,189624.0,91.0151,91.5055,89.7892,91.1114,189624.0
2021-12-17 10:00:00,104.01,104.72,103.1,104.33,177529.0,91.0764,91.6981,90.2796,91.3566,177529.0
2021-12-17 11:00:00,104.32,105.12,104.24,104.73,157511.0,91.3479,92.0484,91.2778,91.7069,157511.0
2021-12-17 12:00:00,104.72,105.08,104.42,104.86,82971.0,91.6981,92.0134,91.4354,91.8207,82971.0
2021-12-17 13:00:00,104.74,105.14,104.67,105.02,71918.0,91.7156,92.0659,91.6544,91.9608,71918.0
2021-12-17 14:00:00,105.04,105.1,104.6,104.94,110480.0,91.9783,92.0309,91.5931,91.8908,110480.0
2021-12-17 15:00:00,104.96,105.31,104.32,104.48,435450.0,91.9083,92.2148,91.3479,91.488,435450.0
2021-12-20 09:30:00,103.89,105.68,103.15,105.14,268531.0,90.9713,92.5388,90.3234,92.0659,268531.0
2021-12-20 10:00:00,105.2,105.99,103.64,103.75,210424.0,92.1184,92.8102,90.7524,90.8488,210424.0
2021-12-20 11:00:00,103.8,104.23,103.24,104.16,126328.0,90.8925,91.2691,90.4022,91.2078,126328.0
2021-12-20 12:00:00,104.2,104.2,103.3,103.35,62210.0,91.2428,91.2428,90.4547,90.4985,62210.0
2021-12-20 13:00:00,103.27,104.38,103.21,104.19,86342.0,90.4284,91.4004,90.3759,91.234,86342.0
2021-12-20 14:00:00,104.13,104.46,103.94,104.27,50077.0,91.1815,91.4705,91.0151,91.3041,50077.0
2021-12-20 15:00:00,104.34,105.37,104.11,105.12,268679.0,91.3654,92.2673,91.164,92.0484,268679.0
2021-12-21 09:30:00,107.36,107.65,105.79,106.62,203941.0,94.6124,94.8679,93.2288,93.9602,203941.0
2021-12-21 10:00:00,106.62,107.1,106.25,106.45,199103.0,93.9602,94.3832,93.6342,93.8104,199103.0
2021-12-21 11:00:00,106.46,107.78,106.33,107.42,131257.0,93.8192,94.9825,93.7047,94.6652,131257.0
2021-12-21 12:00:00,107.43,107.93,107.31,107.8,116341.0,94.6741,95.1147,94.5683,95.0001,116341.0
2021-12-21 13:00:00,107.77,108.61,107.63,108.54,138774.0,94.9737,95.7139,94.8503,95.6523,138774.0
2021-12-21 14:00:00,108.55,108.97,108.14,108.95,228340.0,95.6611,96.0312,95.2998,96.0136,228340.0
2021-12-21 15:00:00,108.93,109.28,108.62,109.24,291313.0,95.996,96.3044,95.7228,96.2691,291313.0
2021-12-22 09:30:00,108.36,108.67,107.25,107.87,93198.0,95.4936,95.7668,94.5154,95.0618,93198.0
2021-12-22 10:00:00,107.96,109.44,107.79,109.34,90232.0,95.1411,96.4454,94.9913,96.3573,90232.0
2021-12-22 11:00:00,109.41,109.92,109.0,109.45,92238.0,96.419,96.8684,96.0576,96.4542,92238.0
2021-12-22 12:00:00,109.44,109.62,108.87,109.61,74231.0,96.4454,96.604,95.9431,96.5952,74231.0
2021-12-22 13:00:00,109.59,110.0,108.85,109.01,158838.0,96.5776,96.9389,95.9254,96.0665,158838.0
2021-12-22 14:00:00,108.95,109.59,108.83,109.55,67072.0,96.0136,96.5776,95.9078,96.5423,67072.0
2021-12-22 15:00:00,109.56,110.35,109.5,110.31,230318.0,96.5511,97.2473,96.4983,97.2121,230318.0
2021-12-23 09:30:00,110.65,111.6,110.5,111.1,69735.0,97.5117,98.3489,97.3795,97.9083,69735.0
2021-12-23 10:00:00,111.06,111.84,110.91,111.62,74708.0,97.873,98.5604,97.7409,98.3665,74708.0
2021-12-23 11:00:00,111.6,112.1,111.5,111.94,114157.0,98.3489,98.7896,98.2608,98.6486,114157.0
2021-12-23 12:00:00,111.92,112.19,111.82,111.83,77398.0,98.6309,98.8689,98.5428,98.5516,77398.0
2021-12-23 13:00:00,111.87,111.98,111.62,111.84,67228.0,98.5869,98.6838,98.3665,98.5604,67228.0
2021-12-23 14:00:00,111.86,111.87,111.3,111.36,61802.0,98.5781,98.5869,98.0845,98.1374,61802.0
2021-12-23 15:00:00,111.33,111.69,111.12,111.42,189394.0,98.111,98.4282,97.9259,98.1903,189394.0
2021-12-27 09:30:00,111.58,113.36,111.51,112.26,51329.0,98.3313,99.8999,98.2696,98.9306,51329.0
2021-12-27 10:00:00,112.23,113.95,112.17,113.45,69590.0,98.9041,100.4199,98.8512,99.9793,69590.0
2021-12-27 11:00:00,113.42,113.84,112.99,112.99,56694.0,99.9528,100.323,99.5739,99.5739,56694.0
2021-12-27 12:00:00,113.0,113.46,112.91,112.93,58984.0,99.5827,99.9881,99.5034,99.521,58984.0
2021-12-27 13:00:00,112.9,113.28,112.84,113.08,36775.0,99.4946,99.8294,99.4417,99.6532,36775.0
2021-12-27 14:00:00,113.07,113.49,113.02,113.1,42655.0,99.6444,100.0145,99.6003,99.6708,42655.0
2021-12-27 15:00:00,113.08,113.65,112.84,113.6,154268.0,99.6532,100.1555,99.4417,100.1114,154268.0
2021-12-28 09:30:00,113.82,114.0,113.0,113.71,33301.0,100.3053,100.464,99.5827,100.2084,33301.0
2021-12-28 10:00:00,113.71,114.29,113.26,113.7,67397.0,100.2084,100.7195,99.8118,100.1996,67397.0
2021-12-28 11:00:00,113.74,114.0,113.43,113.73,39024.0,100.2348,100.464,99.9616,100.226,39024.0
2021-12-28 12:00:00,113.73,113.73,113.08,113.33,43093.0,100.226,100.226,99.6532,99.8735,43093.0
2021-12-28 13:00:00,113.34,113.7,113.31,113.63,33276.0,99.8823,100.1996,99.8559,100.1379,33276.0
2021-12-28 14:00:00,113.59,113.59,113.13,113.56,39975.0,100.1026,100.1026,99.6973,100.0762,39975.0
2021-12-28 15:00:00,113.55,114.02,113.49,113.85,136681.0,100.0674,100.4816,100.0145,100.3318,136681.0
2021-12-29 09:30:00,114.1,116.35,114.1,115.92,134419.0,100.5521,102.5349,100.5521,102.156,134419.0
2021-12-29 10:00:00,115.87,116.15,115.12,115.55,126427.0,102.1119,102.3587,101.451,101.8299,126427.0
2021-12-29 11:00:00,115.6,115.64,114.77,114.93,67879.0,101.874,101.9092,101.1425,101.2835,67879.0
2021-12-29 12:00:00,114.85,115.46,114.84,115.27,79249.0,101.213,101.7506,101.2042,101.5832,79249.0
2021-12-29 13:00:00,115.26,115.45,114.45,114.45,90868.0,101.5743,101.7418,100.8605,100.8605,90868.0
2021-12-29 14:00:00,114.42,115.04,114.4,114.96,111963.0,100.8341,101.3805,100.8165,101.31,111963.0
2021-12-29 15:00:00,114.95,115.33,114.83,115.04,280826.0,101.3012,101.636,101.1954,101.3805,280826.0
2021-12-30 09:30:00,114.81,115.88,114.71,114.95,47512.0,101.1778,102.1207,101.0896,101.3012,47512.0
2021-12-30 10:00:00,114.95,115.46,114.56,114.96,205758.0,101.3012,101.7506,100.9575,101.31,205758.0
2021-12-30 11:00:00,114.97,115.49,114.69,115.16,99550.0,101.3188,101.777,101.072,101.4862,99550.0
2021-12-30 12:00:00,115.17,115.35,114.9,115.35,47396.0,101.495,101.6537,101.2571,101.6537,47396.0
2021-12-30 13:00:00,115.27,115.32,114.86,114.98,76268.0,101.5832,101.6272,101.2218,101.3276,76268.0
2021-12-30 14:00:00,114.96,114.96,114.43,114.81,144502.0,101.31,101.31,100.8429,101.1778,144502.0
2021-12-30 15:00:00,114.8,114.8,113.67,113.85,408410.0,101.169,101.169,100.1731,100.3318,408410.0
2021-12-31 09:30:00,113.69,115.13,113.25,114.25,88188.0,100.1908,101.4598,99.803,100.6843,88188.0
2021-12-31 10:00:00,114.11,114.68,113.7,114.08,43789.0,100.5609,101.0632,100.1996,100.5345,43789.0
2021-12-31 11:00:00,114.14,114.14,113.4,113.5,42436.0,100.5873,100.5873,99.9352,100.0233,42436.0
2021-12-31 12:00:00,113.49,113.79,113.36,113.75,46975.0,100.0145,100.2789,99.8999,100.2436,46975.0
2021-12-31 13:00:00,113.77,113.79,113.34,113.59,40704.0,100.2613,100.2789,99.8823,100.1026,40704.0
2021-12-31 14:00:00,113.59,113.65,112.93,113.23,70703.0,100.1026,100.1555,99.521,99.7854,70703.0
2021-12-31 15:00:00,113.28,113.64,112.75,112.98,124245.0,99.8294,100.1467,99.3624,99.5651,124245.0
2022-01-03 09:30:00,113.09,114.41,112.35,113.01,99146.0,99.662,100.8253,99.0099,99.5915,99146.0
2022-01-03 10:00:00,113.01,113.9,111.92,112.26,166519.0,99.5915,100.3758,98.6309,98.9306,166519.0
2022-01-03 11:00:00,112.25,112.96,111.58,112.83,146718.0,98.9217,99.5474,98.3313,99.4329,146718.0
2022-01-03 12:00:00,112.86,113.29,112.73,112.87,83124.0,99.4593,99.8383,99.3447,99.4681,83124.0
2022-01-03 13:00:00,112.87,112.89,112.4,112.7,64275.0,99.4681,99.4858,99.0539,99.3183,64275.0
2022-01-03 14:00:00,112.62,113.01,112.53,112.84,85286.0,99.2478,99.5915,99.1685,99.4417,85286.0
2022-01-03 15:00:00,112.82,113.43,112.71,113.08,271240.0,99.4241,99.9616,99.3271,99.6532,271240.0
2022-01-04 09:30:00,113.6,115.41,113.3,114.64,81427.0,100.1114,101.7065,99.8471,101.028,81427.0
2022-01-04 10:00:00,114.59,115.75,114.13,114.18,160302.0,100.9839,102.0062,100.5785,100.6226,160302.0
2022-01-04 11:00:00,114.2,115.0,113.59,114.84,110677.0,100.6402,101.3452,100.1026,101.2042,110677.0
2022-01-04 12:00:00,114.8,115.94,114.72,115.85,130154.0,101.169,102.1736,101.0985,102.0943,130154.0
2022-01-04 13:00:00,115.83,116.23,115.29,115.66,100734.0,102.0767,102.4292,101.6008,101.9268,100734.0
2022-01-04 14:00:00,115.71,115.94,115.42,115.5,91154.0,101.9709,102.1736,101.7153,101.7858,91154.0
2022-01-04 15:00:00,115.5,116.5,115.17,116.02,279319.0,101.7858,102.6671,101.495,102.2441,279319.0
2022-01-05 09:30:00,115.97,116.28,114.3,115.24,141999.0,102.2,102.4732,100.7283,101.5567,141999.0
2022-01-05 10:00:00,115.24,116.47,115.1,116.07,266619.0,101.5567,102.6407,101.4333,102.2882,266619.0
2022-01-05 11:00:00,116.04,117.0,115.83,116.57,167168.0,102.2617,103.1077,102.0767,102.7288,167168.0
2022-01-05 12:00:00,116.54,117.34,116.03,117.19,199263.0,102.7024,103.4074,102.2529,103.2752,199263.0
2022-01-05 13:00:00,117.23,117.67,116.83,117.31,139572.0,103.3104,103.6982,102.9579,103.3809,139572.0
2022-01-05 14:00:00,117.33,117.58,115.65,115.94,200990.0,103.3986,103.6189,101.918,102.1736,200990.0
2022-01-05 15:00:00,115.9,116.37,114.67,114.7,377527.0,102.1384,102.5525,101.0544,101.0808,377527.0
2022-01-06 09:30:00,114.67,115.5,113.45,114.43,72558.0,101.0544,101.7858,99.9793,100.8429,72558.0
2022-01-06 10:00:00,114.58,114.58,112.81,113.66,152981.0,100.9751,100.9751,99.4153,100.1643,152981.0
2022-01-06 11:00:00,113.66,113.66,112.61,112.74,151710.0,100.1643,100.1643,99.239,99.3536,151710.0
2022-01-06 12:00:00,112.72,113.3,112.72,112.93,139019.0,99.3359,99.8471,99.3359,99.521,139019.0
2022-01-06 13:00:00,112.96,113.0,112.54,112.94,79763.0,99.5474,99.5827,99.1773,99.5298,79763.0
2022-01-06 14:00:00,112.9,113.98,112.64,113.21,159391.0,99.4946,100.4463,99.2654,99.7678,159391.0
2022-01-06 15:00:00,113.19,113.31,112.02,112.38,208621.0,99.7501,99.8559,98.7191,99.0363,208621.0
2022-01-07 09:30:00,112.0,112.65,111.3,111.7,72079.0,98.7014,99.2742,98.0845,98.437,72079.0
2022-01-07 10:00:00,111.84,112.06,110.02,110.48,195999.0,98.5604,98.7543,96.9565,97.3619,195999.0
2022-01-07 11:00:00,110.53,111.56,110.15,111.38,98003.0,97.406,98.3137,97.0711,98.155,98003.0
2022-01-07 12:00:00,111.39,111.48,111.0,111.26,82144.0,98.1639,98.2432,97.8202,98.0493,82144.0
2022-01-07 13:00:00,111.18,111.3,110.86,111.01,68033.0,97.9788,98.0845,97.6968,97.829,68033.0
2022-01-07 14:00:00,111.02,111.86,110.72,111.72,81884.0,97.8378,98.5781,97.5734,98.4547,81884.0
2022-01-07 15:00:00,111.8,111.87,110.91,110.96,229754.0,98.5252,98.5869,97.7409,97.7849,229754.0
2022-01-10 09:30:00,110.0,111.75,109.33,110.99,106224.0,96.9389,98.4811,96.3485,97.8114,106224.0
2022-01-10 10:00:00,111.15,112.64,110.75,111.5,444727.0,97.9524,99.2654,97.5998,98.2608,444727.0
2022-01-10 11:00:00,111.5,112.69,111.18,112.3,166303.0,98.2608,99.3095,97.9788,98.9658,166303.0
2022-01-10 12:00:00,112.26,112.59,111.54,112.0,378552.0,98.9306,99.2214,98.296,98.7014,378552.0
2022-01-10 13:00:00,111.83,112.11,111.12,112.1,167064.0,98.5516,98.7984,97.9259,98.7896,167064.0
2022-01-10 14:00:00,112.09,112.83,112.06,112.7,126783.0,98.7807,99.4329,98.7543,99.3183,126783.0
2022-01-10 15:00:00,112.73,114.58,112.39,114.43,452697.0,99.3447,100.9751,99.0451,100.8429,452697.0
2022-01-11 09:30:00,114.25,115.0,110.13,110.22,186539.0,100.6843,101.3452,97.0535,97.1328,186539.0
2022-01-11 10:00:00,110.18,110.89,108.63,109.15,472273.0,97.0975,97.7232,95.7316,96.1898,472273.0
2022-01-11 11:00:00,109.21,110.95,109.16,110.76,217254.0,96.2427,97.7761,96.1986,97.6087,217254.0
2022-01-11 12:00:00,110.8,111.46,110.66,111.14,123854.0,97.6439,98.2255,97.5205,97.9435,123854.0
2022-01-11 13:00:00,111.14,111.14,110.6,110.98,109530.0,97.9435,97.9435,97.4677,97.8025,109530.0
2022-01-11 14:00:00,110.99,111.18,110.28,110.76,220395.0,97.8114,97.9788,97.1857,97.6087,220395.0
2022-01-11 15:00:00,110.77,112.32,110.76,111.74,374146.0,97.6175,98.9834,97.6087,98.4723,374146.0
2022-01-12 09:30:00,112.69,114.45,112.46,114.28,77673.0,99.3095,100.8605,99.1068,100.7107,77673.0
2022-01-12 10:00:00,114.3,114.3,111.96,112.11,168842.0,100.7283,100.7283,98.6662,98.7984,168842.0
2022-01-12 11:00:00,112.13,112.99,112.08,112.34,78813.0,98.816,99.5739,98.7719,99.0011,78813.0
2022-01-12 12:00:00,112.34,112.9,112.18,112.8,47456.0,99.0011,99.4946,98.8601,99.4064,47456.0
2022-01-12 13:00:00,112.83,113.4,112.57,112.74,67031.0,99.4329,99.9352,99.2037,99.3536,67031.0
2022-01-12 14:00:00,112.73,112.81,112.4,112.61,66834.0,99.3447,99.4153,99.0539,99.239,66834.0
2022-01-12 15:00:00,112.57,113.47,112.2,113.26,219882.0,99.2037,99.9969,98.8777,99.8118,219882.0
2022-01-13 09:30:00,113.82,114.22,113.32,113.84,52647.0,100.3053,100.6578,99.8647,100.323,52647.0
2022-01-13 10:00:00,113.95,114.05,112.46,112.72,85701.0,100.4199,100.508,99.1068,99.3359,85701.0
2022-01-13 11:00:00,112.77,113.29,112.54,113.02,55663.0,99.38,99.8383,99.1773,99.6003,55663.0
2022-01-13 12:00:00,113.01,113.01,111.0,111.08,86172.0,99.5915,99.5915,97.8202,97.8907,86172.0
2022-01-13 13:00:00,110.97,111.81,110.78,111.76,90377.0,97.7937,98.534,97.6263,98.4899,90377.0
2022-01-13 14:00:00,111.73,112.02,111.01,111.36,67300.0,98.4635,98.7191,97.829,98.1374,67300.0
2022-01-13 15:00:00,111.35,111.45,110.43,110.74,268335.0,98.1286,98.2167,97.3178,97.591,268335.0
2022-01-14 09:30:00,110.13,111.21,109.31,110.96,69994.0,97.0535,98.0052,96.3308,97.7849,69994.0
2022-01-14 10:00:00,110.95,111.42,109.65,109.73,96833.0,97.7761,98.1903,96.6305,96.701,96833.0
2022-01-14 11:00:00,109.81,109.94,108.86,109.67,103518.0,96.7715,96.886,95.9343,96.6481,103518.0
2022-01-14 12:00:00,109.67,109.67,108.5,108.59,89371.0,96.6481,96.6481,95.617,95.6963,89371.0
2022-01-14 13:00:00,108.58,108.93,108.29,108.57,82400.0,95.6875,95.996,95.4319,95.6787,82400.0
2022-01-14 14:00:00,108.56,108.81,108.15,108.54,83503.0,95.6699,95.8902,95.3086,95.6523,83503.0
2022-01-14 15:00:00,108.57,109.51,108.53,109.25,253173.0,95.6787,96.5071,95.6434,96.278,253173.0
2022-01-18 09:30:00,108.14,108.33,107.2,107.67,85264.0,95.2998,95.4672,94.4714,94.8856,85264.0
2022-01-18 10:00:00,107.63,107.66,106.3,106.51,110780.0,94.8503,94.8767,93.6782,93.8633,110780.0
2022-01-18 11:00:00,106.57,107.38,106.38,107.06,68748.0,93.9162,94.63,93.7487,94.348,68748.0
2022-01-18 12:00:00,107.04,107.06,105.34,105.34,119116.0,94.3304,94.348,92.8322,92.8322,119116.0
2022-01-18 13:00:00,105.39,105.94,105.17,105.94,86814.0,92.8763,93.361,92.6824,93.361,86814.0
2022-01-18 14:00:00,105.95,106.28,105.68,106.04,76976.0,93.3698,93.6606,93.1318,93.4491,76976.0
2022-01-18 15:00:00,106.03,106.03,105.02,105.46,327262.0,93.4403,93.4403,92.5502,92.938,327262.0
2022-01-19 09:30:00,106.15,106.34,104.65,105.38,88772.0,93.546,93.7135,92.2241,92.8675,88772.0
2022-01-19 10:00:00,105.26,105.85,103.83,104.18,105606.0,92.7617,93.2817,91.5015,91.81,105606.0
2022-01-19 11:00:00,104.16,104.48,102.55,103.64,280570.0,91.7923,92.0743,90.3735,91.3341,280570.0
2022-01-19 12:00:00,103.7,104.15,103.44,104.13,75863.0,91.3869,91.7835,91.1578,91.7659,75863.0
2022-01-19 13:00:00,104.1,104.2,103.51,103.65,118218.0,91.7395,91.8276,91.2195,91.3429,118218.0
2022-01-19 14:00:00,103.65,103.69,103.0,103.42,111023.0,91.3429,91.3781,90.7701,91.1402,111023.0
2022-01-19 15:00:00,103.38,103.67,102.09,102.36,398326.0,91.1049,91.3605,89.9681,90.2061,398326.0
2022-01-20 09:30:00,103.76,103.99,102.0,102.84,92324.0,91.4398,91.6425,89.8888,90.6291,92324.0
2022-01-20 10:00:00,102.96,103.72,102.47,102.94,276648.0,90.7348,91.4046,90.303,90.7172,276648.0
2022-01-20 11:00:00,102.88,103.43,102.55,102.98,175418.0,90.6643,91.149,90.3735,90.7524,175418.0
2022-01-20 12:00:00,103.0,103.83,102.92,103.67,152997.0,90.7701,91.5015,90.6996,91.3605,152997.0
2022-01-20 13:00:00,103.63,103.65,102.72,102.86,213518.0,91.3253,91.3429,90.5233,90.6467,213518.0
2022-01-20 14:00:00,102.9,103.34,102.52,102.61,258533.0,90.6819,91.0697,90.3471,90.4264,258533.0
2022-01-20 15:00:00,102.65,102.76,100.24,100.42,332363.0,90.4616,90.5586,88.3378,88.4964,332363.0
2022-01-21 09:30:00,99.6,99.6,97.26,97.66,181964.0,87.7738,87.7738,85.7116,86.0641,181964.0
2022-01-21 10:00:00,97.64,99.19,96.88,98.48,244268.0,86.0465,87.4125,85.3767,86.7868,244268.0
2022-01-21 11:00:00,98.46,99.16,97.01,97.32,156528.0,86.7691,87.386,85.4913,85.7645,156528.0
2022-01-21 12:00:00,97.34,97.62,96.54,97.04,144095.0,85.7821,86.0289,85.0771,85.5177,144095.0
2022-01-21 13:00:00,97.03,97.68,96.2,96.48,152506.0,85.5089,86.0817,84.7775,85.0242,152506.0
2022-01-21 14:00:00,96.52,97.04,96.01,96.02,186515.0,85.0595,85.5177,84.61,84.6188,186515.0
2022-01-21 15:00:00,96.06,96.19,95.25,95.47,728401.0,84.6541,84.7687,83.9403,84.1342,728401.0
2022-01-24 09:30:00,93.79,94.91,92.82,93.05,289458.0,82.6536,83.6406,81.7988,82.0015,289458.0
2022-01-24 10:00:00,93.06,94.03,92.38,93.4,360654.0,82.0103,82.8651,81.4111,82.3099,360654.0
2022-01-24 11:00:00,93.33,93.53,91.93,92.78,195459.0,82.2483,82.4245,81.0145,81.7636,195459.0
2022-01-24 12:00:00,92.76,93.82,91.92,93.59,193567.0,81.7459,82.6801,81.0057,82.4774,193567.0
2022-01-24 13:00:00,93.59,95.5,93.45,95.48,189711.0,82.4774,84.1606,82.354,84.143,189711.0
2022-01-24 14:00:00,95.51,96.03,94.04,95.03,262823.0,84.1694,84.6277,82.8739,83.7464,262823.0
2022-01-24 15:00:00,95.07,97.4,95.01,97.17,490468.0,83.7816,85.835,83.7288,85.6323,490468.0
2022-01-25 09:30:00,95.15,96.39,92.22,92.33,146162.0,83.8522,84.9449,81.2701,81.367,146162.0
2022-01-25 10:00:00,92.33,93.77,91.89,92.48,301459.0,81.367,82.636,80.9792,81.4992,301459.0
2022-01-25 11:00:00,92.51,93.5,92.25,92.9,145774.0,81.5256,82.3981,81.2965,81.8693,145774.0
2022-01-25 12:00:00,92.95,93.68,92.7,93.29,152101.0,81.9134,82.5567,81.6931,82.213,152101.0
2022-01-25 13:00:00,93.32,94.81,93.0,94.81,108966.0,82.2394,83.5525,81.9574,83.5525,108966.0
2022-01-25 14:00:00,94.81,96.03,94.35,95.99,205227.0,83.5525,84.6277,83.1471,84.5924,205227.0
2022-01-25 15:00:00,95.95,96.3,94.57,94.79,403257.0,84.5572,84.8656,83.341,83.5349,403257.0
2022-01-26 09:30:00,97.56,97.84,96.07,97.29,217527.0,85.976,86.2227,84.6629,85.7381,217527.0
2022-01-26 10:00:00,97.33,98.0,96.76,97.15,249850.0,85.7733,86.3637,85.271,85.6147,249850.0
2022-01-26 11:00:00,97.06,98.35,96.66,98.18,280904.0,85.5354,86.6722,85.1829,86.5224,280904.0
2022-01-26 12:00:00,98.19,98.95,98.17,98.84,245558.0,86.5312,87.2009,86.5136,87.104,245558.0
2022-01-26 13:00:00,98.87,98.88,97.85,98.12,184388.0,87.1304,87.1393,86.2316,86.4695,184388.0
2022-01-26 14:00:00,98.1,98.88,96.36,96.66,432328.0,86.4519,87.1393,84.9185,85.1829,432328.0
2022-01-26 15:00:00,96.59,96.75,94.5,96.31,741540.0,85.1212,85.2622,83.2793,84.8744,741540.0
2022-01-27 09:30:00,107.31,117.03,107.12,113.8,2407459.0,94.5683,103.1342,94.4009,100.2877,2407459.0
2022-01-27 10:00:00,113.75,116.23,110.77,112.5,2009570.0,100.2436,102.4292,97.6175,99.1421,2009570.0
2022-01-27 11:00:00,112.46,112.54,107.5,108.1,1153151.0,99.1068,99.1773,94.7357,95.2645,1153151.0
2022-01-27 12:00:00,108.18,108.18,106.8,106.8,914841.0,95.335,95.335,94.1189,94.1189,914841.0
2022-01-27 13:00:00,106.81,106.92,104.13,104.84,528535.0,94.1277,94.2246,91.7659,92.3916,528535.0
2022-01-27 14:00:00,104.75,105.47,102.52,103.51,619994.0,92.3123,92.9468,90.3471,91.2195,619994.0
2022-01-27 15:00:00,103.56,104.13,102.57,103.65,929257.0,91.2636,91.7659,90.3911,91.3429,929257.0
2022-01-28 09:30:00,102.61,104.51,100.66,101.33,290180.0,90.4264,92.1008,88.7079,89.2984,290180.0
2022-01-28 10:00:00,101.52,106.66,100.92,106.58,567467.0,89.4658,93.9955,88.937,93.925,567467.0
2022-01-28 11:00:00,106.58,106.67,105.06,105.89,342185.0,93.925,94.0043,92.5855,93.3169,342185.0
2022-01-28 12:00:00,105.84,106.2,104.49,105.02,219737.0,93.2728,93.5901,92.0831,92.5502,219737.0
2022-01-28 13:00:00,104.96,105.35,104.07,104.53,140066.0,92.4973,92.841,91.713,92.1184,140066.0
2022-01-28 14:00:00,104.43,104.77,102.77,104.57,217345.0,92.0303,92.3299,90.5674,92.1536,217345.0
2022-01-28 15:00:00,104.58,107.2,104.29,107.06,610585.0,92.1625,94.4714,91.9069,94.348,610585.0
2022-01-31 09:30:00,106.5,108.03,106.22,108.0,127603.0,93.8545,95.2028,93.6077,95.1764,127603.0
2022-01-31 10:00:00,108.03,109.46,107.46,109.15,230052.0,95.2028,96.463,94.7005,96.1898,230052.0
2022-01-31 11:00:00,109.22,109.59,108.0,108.07,163968.0,96.2515,96.5776,95.1764,95.2381,163968.0
2022-01-31 12:00:00,108.06,108.55,107.41,107.76,159714.0,95.2293,95.6611,94.6564,94.9649,159714.0
2022-01-31 13:00:00,107.76,107.94,107.12,107.54,142980.0,94.9649,95.1235,94.4009,94.771,142980.0
2022-01-31 14:00:00,107.56,108.5,107.33,108.5,145578.0,94.7886,95.617,94.5859,95.617,145578.0
2022-01-31 15:00:00,108.46,108.52,106.42,107.16,669148.0,95.5818,95.6346,93.784,94.4361,669148.0
2022-02-01 09:30:00,107.15,107.63,105.5,107.09,147449.0,94.4273,94.8503,92.9732,94.3744,147449.0
2022-02-01 10:00:00,107.02,108.59,106.32,107.79,175297.0,94.3127,95.6963,93.6959,94.9913,175297.0
2022-02-01 11:00:00,107.75,108.74,107.08,108.32,134945.0,94.9561,95.8285,94.3656,95.4584,134945.0
2022-02-01 12:00:00,108.31,108.31,106.91,107.56,101285.0,95.4496,95.4496,94.2158,94.7886,101285.0
2022-02-01 13:00:00,107.55,107.55,106.41,107.05,142637.0,94.7798,94.7798,93.7752,94.3392,142637.0
2022-02-01 14:00:00,107.02,107.17,106.74,107.03,87163.0,94.3127,94.4449,94.066,94.3216,87163.0
2022-02-01 15:00:00,107.17,108.22,107.17,107.97,234205.0,94.4449,95.3703,94.4449,95.1499,234205.0
2022-02-02 09:30:00,107.89,109.26,107.44,108.02,213579.0,95.0794,96.2868,94.6829,95.194,213579.0
2022-02-02 10:00:00,107.96,109.06,107.9,108.99,164451.0,95.1411,96.1105,95.0883,96.0488,164451.0
2022-02-02 11:00:00,109.02,109.05,107.94,108.92,115538.0,96.0753,96.1017,95.1235,95.9871,115538.0
2022-02-02 12:00:00,108.88,109.27,108.57,108.95,114295.0,95.9519,96.2956,95.6787,96.0136,114295.0
2022-02-02 13:00:00,109.0,109.0,108.36,108.46,90471.0,96.0576,96.0576,95.4936,95.5818,90471.0
2022-02-02 14:00:00,108.47,109.45,108.45,109.45,127338.0,95.5906,96.4542,95.5729,96.4542,127338.0
2022-02-02 15:00:00,109.45,110.62,109.26,110.38,408575.0,96.4542,97.4853,96.2868,97.2738,408575.0
2022-02-03 09:30:00,108.61,109.72,108.42,109.22,100935.0,95.7139,96.6921,95.5465,96.2515,100935.0
2022-02-03 10:00:00,109.18,109.74,109.0,109.33,120853.0,96.2163,96.7098,96.0576,96.3485,120853.0
2022-02-03 11:00:00,109.49,109.95,109.2,109.23,102791.0,96.4895,96.8948,96.2339,96.2603,102791.0
2022-02-03 12:00:00,109.28,109.44,108.76,109.42,63267.0,96.3044,96.4454,95.8461,96.4278,63267.0
2022-02-03 13:00:00,109.45,109.55,108.88,109.34,85539.0,96.4542,96.5423,95.9519,96.3573,85539.0
2022-02-03 14:00:00,109.37,109.79,108.8,108.97,109157.0,96.3837,96.7538,95.8814,96.0312,109157.0
2022-02-03 15:00:00,108.97,109.25,108.1,108.16,318586.0,96.0312,96.278,95.2645,95.3174,318586.0
2022-02-04 09:30:00,107.89,108.29,107.16,107.45,53975.0,95.0794,95.4319,94.4361,94.6917,53975.0
2022-02-04 10:00:00,107.39,107.9,106.92,107.18,142156.0,94.6388,95.0883,94.2246,94.4537,142156.0
2022-02-04 11:00:00,107.07,108.27,106.8,107.99,90426.0,94.3568,95.4143,94.1189,95.1676,90426.0
2022-02-04 12:00:00,107.99,108.24,107.78,107.94,56323.0,95.1676,95.3879,94.9825,95.1235,56323.0
2022-02-04 13:00:00,107.91,108.57,107.91,108.48,57840.0,95.0971,95.6787,95.0971,95.5994,57840.0
2022-02-04 14:00:00,108.5,109.41,108.3,109.28,102306.0,95.617,96.419,95.4408,96.3044,102306.0
2022-02-04 15:00:00,109.3,109.9,108.71,108.76,231264.0,96.322,96.8508,95.8021,95.8461,231264.0
2022-02-07 09:30:00,109.53,109.79,108.5,108.67,94194.0,96.5247,96.7538,95.617,95.7668,94194.0
2022-02-07 10:00:00,108.72,110.04,108.68,109.5,131003.0,95.8109,96.9742,95.7756,96.4983,131003.0
2022-02-07 11:00:00,109.46,109.83,108.71,109.45,87944.0,96.463,96.7891,95.8021,96.4542,87944.0
2022-02-07 12:00:00,109.47,109.51,108.97,109.18,51416.0,96.4718,96.5071,96.0312,96.2163,51416.0
2022-02-07 13:00:00,109.18,109.62,108.93,109.5,69948.0,96.2163,96.604,95.996,96.4983,69948.0
2022-02-07 14:00:00,109.48,109.82,109.2,109.54,63076.0,96.4806,96.7803,96.2339,96.5335,63076.0
2022-02-07 15:00:00,109.61,110.0,109.08,109.44,236580.0,96.5952,96.9389,96.1281,96.4454,236580.0
2022-02-08 09:30:00,109.57,110.29,108.92,109.3,63713.0,96.56,97.1945,95.9871,96.322,63713.0
2022-02-08 10:00:00,109.06,109.85,108.69,109.56,91525.0,96.1105,96.8067,95.7844,96.5511,91525.0
2022-02-08 11:00:00,109.59,110.05,109.49,109.97,70594.0,96.5776,96.983,96.4895,96.9125,70594.0
2022-02-08 12:00:00,109.98,110.97,109.76,110.6,96667.0,96.9213,97.7937,96.7274,97.4677,96667.0
2022-02-08 13:00:00,110.59,110.96,110.36,110.61,88466.0,97.4588,97.7849,97.2562,97.4765,88466.0
2022-02-08 14:00:00,110.63,110.88,109.91,109.97,151648.0,97.4941,97.7144,96.8596,96.9125,151648.0
2022-02-08 15:00:00,109.91,111.0,109.73,110.74,217847.0,96.8596,97.8202,96.701,97.591,217847.0
2022-02-09 09:30:00,112.2,112.37,111.33,111.57,74495.0,98.8777,99.0275,98.111,98.3225,74495.0
2022-02-09 10:00:00,111.67,111.67,110.26,111.05,103394.0,98.4106,98.4106,97.168,97.8642,103394.0
2022-02-09 11:00:00,111.11,111.56,110.88,111.18,68722.0,97.9171,98.3137,97.7144,97.9788,68722.0
2022-02-09 12:00:00,111.12,111.83,111.12,111.51,52004.0,97.9259,98.5516,97.9259,98.2696,52004.0
2022-02-09 13:00:00,111.45,111.82,111.22,111.4,43569.0,98.2167,98.5428,98.014,98.1727,43569.0
2022-02-09 14:00:00,111.39,111.59,111.17,111.2,142284.0,98.1639,98.3401,97.97,97.9964,142284.0
2022-02-09 15:00:00,111.23,112.09,111.07,112.08,224571.0,98.0229,98.7807,97.8819,98.7719,224571.0
2022-02-10 09:30:00,110.91,113.5,110.14,112.98,101746.0,97.7409,100.0233,97.0623,99.5651,101746.0
2022-02-10 10:00:00,112.93,113.28,111.95,112.29,177612.0,99.521,99.8294,98.6574,98.957,177612.0
2022-02-10 11:00:00,112.24,112.7,111.83,112.03,84084.0,98.9129,99.3183,98.5516,98.7279,84084.0
2022-02-10 12:00:00,112.12,112.7,111.35,111.91,122758.0,98.8072,99.3183,98.1286,98.6221,122758.0
2022-02-10 13:00:00,112.01,112.21,110.93,111.27,206334.0,98.7102,98.8865,97.7585,98.0581,206334.0
2022-02-10 14:00:00,111.3,111.35,109.9,109.97,129144.0,98.0845,98.1286,96.8508,96.9125,129144.0
2022-02-10 15:00:00,109.91,110.48,109.56,110.17,261928.0,96.8596,97.3619,96.5511,97.0887,261928.0
2022-02-11 09:30:00,110.58,111.29,109.94,110.58,67706.0,97.45,98.0757,96.886,97.45,67706.0
2022-02-11 10:00:00,110.68,111.64,110.38,110.66,166328.0,97.5382,98.3842,97.2738,97.5205,166328.0
2022-02-11 11:00:00,110.62,111.1,110.18,110.93,145272.0,97.4853,97.9083,97.0975,97.7585,145272.0
2022-02-11 12:00:00,110.94,111.63,110.72,110.9,120256.0,97.7673,98.3754,97.5734,97.732,120256.0
2022-02-11 13:00:00,111.01,111.23,109.19,109.19,200491.0,97.829,98.0229,96.2251,96.2251,200491.0
2022-02-11 14:00:00,109.26,109.76,108.43,108.79,107166.0,96.2868,96.7274,95.5553,95.8726,107166.0
2022-02-11 15:00:00,108.75,109.19,108.12,108.62,259207.0,95.8373,96.2251,95.2821,95.7228,259207.0
2022-02-14 09:30:00,108.53,108.64,106.96,107.04,172718.0,95.6434,95.7404,94.2599,94.3304,172718.0
2022-02-14 10:00:00,107.1,107.85,105.94,106.02,215682.0,94.3832,95.0442,93.361,93.4315,215682.0
2022-02-14 11:00:00,106.07,107.13,105.69,106.62,142035.0,93.4755,94.4097,93.1407,93.9602,142035.0
2022-02-14 12:00:00,106.62,107.55,106.39,107.35,181890.0,93.9602,94.7798,93.7575,94.6036,181890.0
2022-02-14 13:00:00,107.38,107.38,105.6,105.6,77437.0,94.63,94.63,93.0613,93.0613,77437.0
2022-02-14 14:00:00,105.63,106.35,105.42,106.18,93452.0,93.0878,93.7223,92.9027,93.5725,93452.0
2022-02-14 15:00:00,106.15,106.83,105.83,106.13,253361.0,93.546,94.1453,93.264,93.5284,253361.0
2022-02-15 09:30:00,107.64,108.62,107.05,108.12,122258.0,94.8591,95.7228,94.3392,95.2821,122258.0
2022-02-15 10:00:00,108.39,109.65,108.27,109.22,104715.0,95.5201,96.6305,95.4143,96.2515,104715.0
2022-02-15 11:00:00,109.21,109.82,108.93,109.24,64960.0,96.2427,96.7803,95.996,96.2691,64960.0
2022-02-15 12:00:00,109.24,109.94,109.17,109.49,67886.0,96.2691,96.886,96.2075,96.4895,67886.0
2022-02-15 13:00:00,109.59,109.93,109.5,109.77,32219.0,96.5776,96.8772,96.4983,96.7362,32219.0
2022-02-15 14:00:00,109.83,110.34,109.46,110.24,84011.0,96.7891,97.2385,96.463,97.1504,84011.0
2022-02-15 15:00:00,110.24,110.4,109.6,109.97,199883.0,97.1504,97.2914,96.5864,96.9125,199883.0
2022-02-16 09:30:00,109.53,110.64,109.09,110.23,67411.0,96.5247,97.5029,96.137,97.1416,67411.0
2022-02-16 10:00:00,110.09,110.78,109.63,110.22,62189.0,97.0182,97.6263,96.6128,97.1328,62189.0
2022-02-16 11:00:00,110.28,110.83,110.14,110.54,67407.0,97.1857,97.6703,97.0623,97.4148,67407.0
2022-02-16 12:00:00,110.54,110.83,110.16,110.26,81587.0,97.4148,97.6703,97.0799,97.168,81587.0
2022-02-16 13:00:00,110.34,111.0,110.21,110.83,55236.0,97.2385,97.8202,97.124,97.6703,55236.0
2022-02-16 14:00:00,110.93,112.06,110.55,112.03,101612.0,97.7585,98.7543,97.4236,98.7279,101612.0
2022-02-16 15:00:00,112.06,112.63,111.81,111.85,297330.0,98.7543,99.2566,98.534,98.5692,297330.0
2022-02-17 09:30:00,111.57,112.63,111.14,111.24,74157.0,98.3225,99.2566,97.9435,98.0317,74157.0
2022-02-17 10:00:00,111.31,111.49,110.79,111.08,139898.0,98.0934,98.252,97.6351,97.8907,139898.0
2022-02-17 11:00:00,111.04,112.04,110.94,111.72,56435.0,97.8554,98.7367,97.7673,98.4547,56435.0
2022-02-17 12:00:00,111.66,112.45,111.6,112.34,40089.0,98.4018,99.098,98.3489,99.0011,40089.0
2022-02-17 13:00:00,112.38,112.58,111.7,111.86,44930.0,99.0363,99.2126,98.437,98.5781,44930.0
2022-02-17 14:00:00,111.89,111.92,111.12,111.19,69385.0,98.6045,98.6309,97.9259,97.9876,69385.0
2022-02-17 15:00:00,111.15,111.59,110.71,111.19,242040.0,97.9524,98.3401,97.5646,97.9876,242040.0
2022-02-18 09:30:00,110.73,110.98,109.28,110.5,100422.0,97.5822,97.8025,96.3044,97.3795,100422.0
2022-02-18 10:00:00,110.61,110.8,109.16,109.2,98506.0,97.4765,97.6439,96.1986,96.2339,98506.0
2022-02-18 11:00:00,109.21,109.56,108.6,108.62,66107.0,96.2427,96.5511,95.7051,95.7228,66107.0
2022-02-18 12:00:00,108.62,109.48,108.44,108.79,95312.0,95.7228,96.4806,95.5641,95.8726,95312.0
2022-02-18 13:00:00,108.73,109.32,108.58,108.99,101325.0,95.8197,96.3396,95.6875,96.0488,101325.0
2022-02-18 14:00:00,108.96,109.93,108.64,109.89,93303.0,96.0224,96.8772,95.7404,96.842,93303.0
2022-02-18 15:00:00,109.94,110.1,108.47,108.61,279890.0,96.886,97.027,95.5906,95.7139,279890.0
2022-02-22 09:30:00,106.69,108.16,106.6,107.6,178006.0,94.0219,95.3174,93.9426,94.8239,178006.0
2022-02-22 10:00:00,107.6,108.41,106.82,106.82,145810.0,94.8239,95.5377,94.1365,94.1365,145810.0
2022-02-22 11:00:00,106.81,106.84,105.78,106.4,235391.0,94.1277,94.1541,93.22,93.7664,235391.0
2022-02-22 12:00:00,106.35,106.54,105.44,105.64,323393.0,93.7223,93.8897,92.9203,93.0966,323393.0
2022-02-22 13:00:00,105.67,106.69,105.49,106.19,341194.0,93.123,94.0219,92.9644,93.5813,341194.0
2022-02-22 14:00:00,106.17,108.12,105.6,107.7,439809.0,93.5637,95.2821,93.0613,94.912,439809.0
2022-02-22 15:00:00,107.71,108.16,106.78,107.36,793782.0,94.9208,95.3174,94.1012,94.6124,793782.0
2022-02-23 09:30:00,108.03,108.63,107.27,108.12,188721.0,95.2028,95.7316,94.5331,95.2821,188721.0
2022-02-23 10:00:00,108.24,108.56,106.57,107.03,629428.0,95.3879,95.6699,93.9162,94.3216,629428.0
2022-02-23 11:00:00,107.03,107.11,106.12,106.66,196750.0,94.3216,94.3921,93.5196,93.9955,196750.0
2022-02-23 12:00:00,106.67,107.14,106.44,106.59,84707.0,94.0043,94.4185,93.8016,93.9338,84707.0
2022-02-23 13:00:00,106.69,107.37,105.67,105.76,363729.0,94.0219,94.6212,93.123,93.2023,363729.0
2022-02-23 14:00:00,105.82,106.5,105.46,105.58,231098.0,93.2552,93.8545,92.938,93.0437,231098.0
2022-02-23 15:00:00,105.54,105.65,104.52,104.9,275231.0,93.0085,93.1054,92.1096,92.4445,275231.0
2022-02-24 09:30:00,100.4,101.57,99.75,101.4,250663.0,88.4788,89.5099,87.906,89.36,250663.0
2022-02-24 10:00:00,101.39,102.05,100.15,100.78,352562.0,89.3512,89.9329,88.2585,88.8137,352562.0
2022-02-24 11:00:00,100.78,102.12,100.01,100.7,202106.0,88.8137,89.9946,88.1351,88.7432,202106.0
2022-02-24 12:00:00,100.7,100.76,99.69,99.94,299948.0,88.7432,88.796,87.8531,88.0734,299948.0
2022-02-24 13:00:00,99.83,100.82,99.43,100.34,265693.0,87.9765,88.8489,87.624,88.4259,265693.0
2022-02-24 14:00:00,100.31,102.09,100.14,101.84,227275.0,88.3995,89.9681,88.2497,89.7478,227275.0
2022-02-24 15:00:00,101.83,103.33,101.7,103.18,389167.0,89.739,91.0609,89.6244,90.9287,389167.0
2022-02-25 09:30:00,103.57,104.97,102.62,103.16,173462.0,91.2724,92.5062,90.4352,90.9111,173462.0
2022-02-25 10:00:00,103.16,104.24,102.5,103.22,200146.0,90.9111,91.8628,90.3294,90.9639,200146.0
2022-02-25 11:00:00,103.32,104.04,103.06,103.94,231033.0,91.0521,91.6866,90.8229,91.5984,231033.0
2022-02-25 12:00:00,104.0,104.24,103.4,103.55,140898.0,91.6513,91.8628,91.1226,91.2548,140898.0
2022-02-25 13:00:00,103.57,104.44,103.02,104.29,115340.0,91.2724,92.0391,90.7877,91.9069,115340.0
2022-02-25 14:00:00,104.13,104.76,103.89,104.5,80422.0,91.7659,92.3211,91.5544,92.092,80422.0
2022-02-25 15:00:00,104.46,105.04,104.23,104.88,259096.0,92.0567,92.5678,91.854,92.4268,259096.0
2022-02-28 09:30:00,103.13,104.54,103.11,104.23,74768.0,90.8846,92.1272,90.867,91.854,74768.0
2022-02-28 10:00:00,104.14,104.16,102.87,103.93,123302.0,91.7747,91.7923,90.6555,91.5896,123302.0
2022-02-28 11:00:00,103.99,104.5,103.77,104.36,65723.0,91.6425,92.092,91.4486,91.9686,65723.0
2022-02-28 12:00:00,104.38,104.44,102.71,103.33,137195.0,91.9862,92.0391,90.5145,91.0609,137195.0
2022-02-28 13:00:00,103.3,103.68,102.56,103.03,121504.0,91.0344,91.3693,90.3823,90.7965,121504.0
2022-02-28 14:00:00,102.97,102.99,101.58,102.53,141713.0,90.7436,90.7612,89.5187,90.3559,141713.0
2022-02-28 15:00:00,102.51,103.29,101.91,103.04,320733.0,90.3382,91.0256,89.8095,90.8053,320733.0
2022-03-01 09:30:00,102.8,104.27,102.53,102.65,79358.0,90.5938,91.8893,90.3559,90.4616,79358.0
2022-03-01 10:00:00,102.87,103.05,101.03,101.39,138495.0,90.6555,90.8141,89.034,89.3512,138495.0
2022-03-01 11:00:00,101.38,102.12,100.55,100.73,93908.0,89.3424,89.9946,88.611,88.7696,93908.0
2022-03-01 12:00:00,100.67,101.55,100.44,101.48,79182.0,88.7167,89.4922,88.514,89.4305,79182.0
2022-03-01 13:00:00,101.47,101.64,100.65,101.09,97291.0,89.4217,89.5715,88.6991,89.0869,97291.0
2022-03-01 14:00:00,101.09,101.78,100.69,100.82,133046.0,89.0869,89.6949,88.7343,88.8489,133046.0
2022-03-01 15:00:00,100.78,101.7,100.05,100.61,306850.0,88.8137,89.6244,88.1703,88.6638,306850.0
2022-03-02 09:30:00,101.24,102.71,101.24,102.26,70340.0,89.219,90.5145,89.219,90.1179,70340.0
2022-03-02 10:00:00,102.21,103.64,102.14,103.34,193720.0,90.0739,91.3341,90.0122,91.0697,193720.0
2022-03-02 11:00:00,103.36,104.44,103.35,104.28,137314.0,91.0873,92.0391,91.0785,91.8981,137314.0
2022-03-02 12:00:00,104.22,105.07,104.22,104.95,87129.0,91.8452,92.5943,91.8452,92.4885,87129.0
2022-03-02 13:00:00,104.97,105.56,104.85,105.41,79233.0,92.5062,93.0261,92.4004,92.8939,79233.0
2022-03-02 14:00:00,105.41,106.0,105.26,105.48,111375.0,92.8939,93.4139,92.7617,92.9556,111375.0
2022-03-02 15:00:00,105.54,106.09,105.42,105.7,299341.0,93.0085,93.4932,92.9027,93.1495,299341.0
2022-03-03 09:30:00,105.96,106.62,105.78,106.52,73725.0,93.3786,93.9602,93.22,93.8721,73725.0
2022-03-03 10:00:00,106.56,106.57,104.25,104.25,51142.0,93.9074,93.9162,91.8716,91.8716,51142.0
2022-03-03 11:00:00,104.25,105.34,104.25,105.34,44790.0,91.8716,92.8322,91.8716,92.8322,44790.0
2022-03-03 12:00:00,105.26,106.16,104.98,106.02,47800.0,92.7617,93.5549,92.515,93.4315,47800.0
2022-03-03 13:00:00,105.9,106.27,105.47,105.6,43768.0,93.3257,93.6518,92.9468,93.0613,43768.0
2022-03-03 14:00:00,105.66,106.04,104.96,105.06,66135.0,93.1142,93.4491,92.4973,92.5855,66135.0
2022-03-03 15:00:00,105.04,105.11,104.1,104.66,172672.0,92.5678,92.6295,91.7395,92.233,172672.0
2022-03-04 09:30:00,103.37,103.92,102.88,103.73,83521.0,91.0961,91.5808,90.6643,91.4134,83521.0
2022-03-04 10:00:00,103.77,103.92,102.3,102.67,133928.0,91.4486,91.5808,90.1532,90.4792,133928.0
2022-03-04 11:00:00,102.65,103.48,102.57,102.67,100434.0,90.4616,91.1931,90.3911,90.4792,100434.0
2022-03-04 12:00:00,102.73,104.05,102.37,103.94,80525.0,90.5321,91.6954,90.2149,91.5984,80525.0
2022-03-04 13:00:00,103.95,104.4,101.87,101.87,128845.0,91.6073,92.0038,89.7742,89.7742,128845.0
2022-03-04 14:00:00,101.98,102.65,101.82,102.12,78977.0,89.8712,90.4616,89.7302,89.9946,78977.0
2022-03-04 15:00:00,102.07,103.34,102.0,103.19,300528.0,89.9505,91.0697,89.8888,90.9375,300528.0
2022-03-07 09:30:00,102.27,103.61,102.14,103.34,71759.0,90.1267,91.3076,90.0122,91.0697,71759.0
2022-03-07 10:00:00,103.21,104.22,103.11,103.59,133182.0,90.9551,91.8452,90.867,91.29,133182.0
2022-03-07 11:00:00,103.48,104.4,102.71,102.75,110516.0,91.1931,92.0038,90.5145,90.5497,110516.0
2022-03-07 12:00:00,102.71,102.71,101.15,101.44,94471.0,90.5145,90.5145,89.1397,89.3953,94471.0
2022-03-07 13:00:00,101.57,101.89,100.74,101.22,99068.0,89.5099,89.7919,88.7784,89.2014,99068.0
2022-03-07 14:00:00,101.22,101.75,100.91,101.19,96654.0,89.2014,89.6685,88.9282,89.175,96654.0
2022-03-07 15:00:00,101.21,101.29,100.0,100.08,262210.0,89.1926,89.2631,88.1263,88.1968,262210.0
2022-03-08 09:30:00,100.28,101.16,100.08,100.92,68960.0,88.373,89.1485,88.1968,88.937,68960.0
2022-03-08 10:00:00,100.85,101.45,99.86,101.4,113098.0,88.8753,89.4041,88.0029,89.36,113098.0
2022-03-08 11:00:00,101.4,101.42,99.29,100.5,112997.0,89.36,89.3777,87.5006,88.5669,112997.0
2022-03-08 12:00:00,100.46,103.47,93.77,94.25,1071260.0,88.5317,91.1843,82.636,83.059,1071260.0
2022-03-08 13:00:00,94.26,97.66,93.65,94.44,713346.0,83.0678,86.0641,82.5303,83.2265,713346.0
2022-03-08 14:00:00,94.41,95.38,92.66,93.76,406166.0,83.2,84.0548,81.6578,82.6272,406166.0
2022-03-08 15:00:00,93.7,93.95,90.23,90.57,1243587.0,82.5743,82.7946,79.5163,79.816,1243587.0
2022-03-09 09:30:00,91.84,92.16,87.41,88.02,584671.0,80.9352,81.2172,77.0312,77.5687,584671.0
2022-03-09 10:00:00,88.05,89.89,87.8,89.84,419470.0,77.5952,79.2167,77.3749,79.1726,419470.0
2022-03-09 11:00:00,89.89,89.89,87.24,88.44,390482.0,79.2167,79.2167,76.8814,77.9389,390482.0
2022-03-09 12:00:00,88.43,91.4,88.43,91.36,379748.0,77.9301,80.5474,77.9301,80.5122,379748.0
2022-03-09 13:00:00,91.33,91.35,90.4,90.99,170197.0,80.4857,80.5034,79.6662,80.1861,170197.0
2022-03-09 14:00:00,90.95,91.35,90.51,91.01,326385.0,80.1508,80.5034,79.7631,80.2037,326385.0
2022-03-09 15:00:00,90.95,91.83,90.21,90.4,411802.0,80.1508,80.9264,79.4987,79.6662,411802.0
2022-03-10 09:30:00,89.28,89.8,88.11,88.8,150296.0,78.6791,79.1374,77.6481,78.2561,150296.0
2022-03-10 10:00:00,88.79,89.46,88.23,88.27,184993.0,78.2473,78.8378,77.7538,77.7891,184993.0
2022-03-10 11:00:00,88.27,88.58,87.7,88.34,131700.0,77.7891,78.0623,77.2867,77.8508,131700.0
2022-03-10 12:00:00,88.38,89.11,88.14,88.61,111849.0,77.886,78.5293,77.6745,78.0887,111849.0
2022-03-10 13:00:00,88.59,88.64,87.32,88.32,219077.0,78.0711,78.1151,76.9519,77.8331,219077.0
2022-03-10 14:00:00,88.35,89.05,88.19,88.81,114436.0,77.8596,78.4764,77.7186,78.2649,114436.0
2022-03-10 15:00:00,88.8,88.98,88.34,88.75,325123.0,78.2561,78.4148,77.8508,78.2121,325123.0
2022-03-11 09:30:00,89.44,89.74,88.34,88.6,81546.0,78.8201,79.0845,77.8508,78.0799,81546.0
2022-03-11 10:00:00,88.56,88.56,87.47,88.05,157309.0,78.0446,78.0446,77.0841,77.5952,157309.0
2022-03-11 11:00:00,88.05,88.08,86.8,86.8,131672.0,77.5952,77.6216,76.4936,76.4936,131672.0
2022-03-11 12:00:00,86.8,87.13,86.26,87.07,138080.0,76.4936,76.7844,76.0177,76.7315,138080.0
2022-03-11 13:00:00,87.1,88.54,87.03,88.0,165900.0,76.758,78.027,76.6963,77.5511,165900.0
2022-03-11 14:00:00,88.0,88.35,87.69,88.06,136635.0,77.5511,77.8596,77.2779,77.604,136635.0
2022-03-11 15:00:00,88.01,88.23,87.29,87.3,295957.0,77.5599,77.7538,76.9254,76.9342,295957.0
2022-03-14 09:30:00,87.3,87.53,85.57,86.14,131734.0,76.9342,77.1369,75.4097,75.912,131734.0
2022-03-14 10:00:00,85.99,87.83,85.7,87.62,152266.0,75.7798,77.4013,75.5242,77.2162,152266.0
2022-03-14 11:00:00,87.68,87.68,85.79,86.18,173944.0,77.2691,77.2691,75.6035,75.9472,173944.0
2022-03-14 12:00:00,86.13,86.29,85.58,85.6,168534.0,75.9032,76.0442,75.4185,75.4361,168534.0
2022-03-14 13:00:00,85.63,85.65,84.51,84.7,242122.0,75.4625,75.4802,74.4755,74.643,242122.0
2022-03-14 14:00:00,84.67,85.33,84.59,85.33,110930.0,74.6165,75.1981,74.546,75.1981,110930.0
2022-03-14 15:00:00,85.31,86.46,85.19,86.31,387799.0,75.1805,76.194,75.0748,76.0618,387799.0
2022-03-15 09:30:00,86.54,87.6,86.04,86.66,119636.0,76.2645,77.1986,75.8238,76.3702,119636.0
2022-03-15 10:00:00,86.66,87.96,86.09,87.3,130166.0,76.3702,77.5159,75.8679,76.9342,130166.0
2022-03-15 11:00:00,87.33,88.74,87.26,88.04,145833.0,76.9607,78.2033,76.899,77.5864,145833.0
2022-03-15 12:00:00,88.05,88.33,87.45,87.97,78604.0,77.5952,77.8419,77.0664,77.5247,78604.0
2022-03-15 13:00:00,87.94,88.36,87.72,88.22,91337.0,77.4982,77.8684,77.3044,77.745,91337.0
2022-03-15 14:00:00,88.21,88.31,87.61,88.25,114985.0,77.7362,77.8243,77.2074,77.7714,114985.0
2022-03-15 15:00:00,88.25,88.98,88.06,88.6,395609.0,77.7714,78.4148,77.604,78.0799,395609.0
2022-03-16 09:30:00,89.48,90.76,89.48,90.76,119255.0,78.8554,79.9834,78.8554,79.9834,119255.0
2022-03-16 10:00:00,90.69,90.75,89.56,89.92,179673.0,79.9217,79.9746,78.9259,79.2431,179673.0
2022-03-16 11:00:00,89.9,90.33,89.33,89.6,166873.0,79.2255,79.6045,78.7232,78.9611,166873.0
2022-03-16 12:00:00,89.65,89.65,88.57,88.78,163898.0,79.0052,79.0052,78.0534,78.2385,163898.0
2022-03-16 13:00:00,88.76,89.7,88.76,89.66,98779.0,78.2209,79.0493,78.2209,79.014,98779.0
2022-03-16 14:00:00,89.61,89.8,88.14,89.5,134868.0,78.97,79.1374,77.6745,78.873,134868.0
2022-03-16 15:00:00,89.56,90.49,89.34,90.49,231582.0,78.9259,79.7455,78.732,79.7455,231582.0
2022-03-17 09:30:00,89.79,90.18,89.0,89.76,105255.0,79.1286,79.4723,78.4324,79.1021,105255.0
2022-03-17 10:00:00,89.72,90.23,89.04,90.12,210239.0,79.0669,79.5163,78.4676,79.4194,210239.0
2022-03-17 11:00:00,90.05,90.75,89.96,90.7,130253.0,79.3577,79.9746,79.2784,79.9305,130253.0
2022-03-17 12:00:00,90.7,90.97,90.15,90.77,80000.0,79.9305,80.1685,79.4458,79.9922,80000.0
2022-03-17 13:00:00,90.81,91.68,90.65,91.48,94256.0,80.0275,80.7942,79.8865,80.6179,94256.0
2022-03-17 14:00:00,91.43,92.21,91.08,92.14,126763.0,80.5739,81.2612,80.2654,81.1995,126763.0
2022-03-17 15:00:00,92.14,92.44,91.83,92.06,315879.0,81.1995,81.4639,80.9264,81.129,315879.0
2022-03-18 09:30:00,91.65,92.41,91.35,92.34,207949.0,80.7677,81.4375,80.5034,81.3758,207949.0
2022-03-18 10:00:00,92.28,93.21,92.26,93.2,103678.0,81.3229,82.1425,81.3053,82.1337,103678.0
2022-03-18 11:00:00,93.22,93.58,93.01,93.1,102529.0,82.1513,82.4686,81.9662,82.0456,102529.0
2022-03-18 12:00:00,93.1,93.9,92.89,93.86,67146.0,82.0456,82.7506,81.8605,82.7153,67146.0
2022-03-18 13:00:00,93.9,94.18,93.53,93.62,71342.0,82.7506,82.9973,82.4245,82.5038,71342.0
2022-03-18 14:00:00,93.67,93.82,93.52,93.67,68705.0,82.5479,82.6801,82.4157,82.5479,68705.0
2022-03-18 15:00:00,93.65,94.58,93.62,94.38,331467.0,82.5303,83.3498,82.5038,83.1736,331467.0
2022-03-21 09:30:00,93.76,94.73,93.08,93.18,67795.0,83.254,84.1154,82.6502,82.739,67795.0
2022-03-21 10:00:00,93.21,93.5,92.07,92.71,98783.0,82.7657,83.0232,81.7534,82.3217,98783.0
2022-03-21 11:00:00,92.7,93.08,92.45,93.01,82348.0,82.3128,82.6502,82.0908,82.5881,82348.0
2022-03-21 12:00:00,93.0,93.44,92.65,92.74,47440.0,82.5792,82.9699,82.2684,82.3483,47440.0
2022-03-21 13:00:00,92.75,92.75,92.24,92.54,49611.0,82.3572,82.3572,81.9044,82.1707,49611.0
2022-03-21 14:00:00,92.61,92.88,92.2,92.41,59609.0,82.2329,82.4726,81.8688,82.0553,59609.0
2022-03-21 15:00:00,92.33,92.7,91.84,92.26,273368.0,81.9843,82.3128,81.5492,81.9221,273368.0
2022-03-22 09:30:00,92.6,93.25,92.35,93.12,46307.0,82.224,82.8012,82.002,82.6858,46307.0
2022-03-22 10:00:00,93.15,93.35,91.76,91.84,129276.0,82.7124,82.89,81.4781,81.5492,129276.0
2022-03-22 11:00:00,91.91,92.65,91.5,92.23,125629.0,81.6113,82.2684,81.2473,81.8955,125629.0
2022-03-22 12:00:00,92.24,92.85,92.18,92.53,84965.0,81.9044,82.446,81.8511,82.1619,84965.0
2022-03-22 13:00:00,92.51,93.31,92.48,93.31,93498.0,82.1441,82.8545,82.1175,82.8545,93498.0
2022-03-22 14:00:00,93.34,93.43,92.79,93.23,85381.0,82.8811,82.961,82.3927,82.7834,85381.0
2022-03-22 15:00:00,93.13,93.83,93.04,93.61,264944.0,82.6946,83.3162,82.6147,83.1208,264944.0
2022-03-23 09:30:00,93.41,93.41,90.79,91.16,125955.0,82.9433,82.9433,80.6168,80.9454,125955.0
2022-03-23 10:00:00,91.1,92.1,90.81,91.82,127653.0,80.8921,81.78,80.6346,81.5314,127653.0
2022-03-23 11:00:00,91.86,92.25,91.75,92.0,103563.0,81.5669,81.9132,81.4693,81.6913,103563.0
2022-03-23 12:00:00,92.03,92.1,91.7,92.0,72519.0,81.7179,81.78,81.4249,81.6913,72519.0
2022-03-23 13:00:00,91.95,91.99,91.14,91.49,54215.0,81.6469,81.6824,80.9276,81.2384,54215.0
2022-03-23 14:00:00,91.5,92.38,91.33,91.98,84336.0,81.2473,82.0287,81.0963,81.6735,84336.0
2022-03-23 15:00:00,91.96,92.13,91.25,91.46,217179.0,81.6557,81.8067,81.0253,81.2118,217179.0
2022-03-24 09:30:00,92.07,92.81,91.78,92.6,56133.0,81.7534,82.4105,81.4959,82.224,56133.0
2022-03-24 10:00:00,92.68,93.17,92.42,92.93,107194.0,82.2951,82.7302,82.0642,82.517,107194.0
2022-03-24 11:00:00,92.97,93.71,92.9,93.48,75714.0,82.5526,83.2096,82.4904,83.0054,75714.0
2022-03-24 12:00:00,93.47,93.6,92.97,93.59,121244.0,82.9965,83.112,82.5526,83.1031,121244.0
2022-03-24 13:00:00,93.59,93.87,93.49,93.56,55242.0,83.1031,83.3517,83.0143,83.0765,55242.0
2022-03-24 14:00:00,93.57,93.86,93.17,93.47,62204.0,83.0853,83.3428,82.7302,82.9965,62204.0
2022-03-24 15:00:00,93.45,93.98,93.34,93.92,151816.0,82.9788,83.4494,82.8811,83.3961,151816.0
2022-03-25 09:30:00,93.54,93.54,88.53,89.64,423067.0,83.0587,83.0587,78.6101,79.5957,423067.0
2022-03-25 10:00:00,89.64,90.96,89.15,89.9,323117.0,79.5957,80.7678,79.1606,79.8266,323117.0
2022-03-25 11:00:00,89.88,90.19,89.17,90.01,273944.0,79.8088,80.0841,79.1784,79.9242,273944.0
2022-03-25 12:00:00,90.04,90.6,89.95,90.45,152882.0,79.9509,80.4481,79.871,80.3149,152882.0
2022-03-25 13:00:00,90.4,91.21,90.25,91.04,120103.0,80.2705,80.9898,80.1373,80.8388,120103.0
2022-03-25 14:00:00,91.05,91.38,90.77,90.87,175969.0,80.8477,81.1407,80.5991,80.6879,175969.0
2022-03-25 15:00:00,90.86,90.97,90.2,90.92,381240.0,80.679,80.7767,80.0929,80.7323,381240.0
2022-03-28 09:30:00,90.73,91.59,90.25,91.59,93380.0,80.5636,81.3272,80.1373,81.3272,93380.0
2022-03-28 10:00:00,91.57,91.89,91.29,91.48,123563.0,81.3094,81.5936,81.0608,81.2295,123563.0
2022-03-28 11:00:00,91.47,92.1,91.24,91.27,133783.0,81.2206,81.78,81.0164,81.043,133783.0
2022-03-28 12:00:00,91.25,91.84,91.14,91.57,101055.0,81.0253,81.5492,80.9276,81.3094,101055.0
2022-03-28 13:00:00,91.55,92.1,91.45,92.06,78202.0,81.2917,81.78,81.2029,81.7445,78202.0
2022-03-28 14:00:00,92.08,92.35,91.84,92.34,79805.0,81.7623,82.002,81.5492,81.9932,79805.0
2022-03-28 15:00:00,92.31,92.48,92.13,92.42,168397.0,81.9665,82.1175,81.8067,82.0642,168397.0
2022-03-29 09:30:00,93.66,94.68,93.05,93.93,114682.0,83.1652,84.071,82.6236,83.405,114682.0
2022-03-29 10:00:00,93.92,93.98,92.19,92.23,111043.0,83.3961,83.4494,81.86,81.8955,111043.0
2022-03-29 11:00:00,92.25,92.32,91.36,91.86,140182.0,81.9132,81.9754,81.123,81.5669,140182.0
2022-03-29 12:00:00,91.84,92.08,91.62,91.78,62378.0,81.5492,81.7623,81.3538,81.4959,62378.0
2022-03-29 13:00:00,91.78,92.59,91.69,92.5,66349.0,81.4959,82.2151,81.416,82.1352,66349.0
2022-03-29 14:00:00,92.52,93.54,92.5,93.42,124517.0,82.153,83.0587,82.1352,82.9521,124517.0
2022-03-29 15:00:00,93.45,94.03,93.32,93.66,214831.0,82.9788,83.4938,82.8633,83.1652,214831.0
2022-03-30 09:30:00,93.69,93.95,92.68,93.95,54010.0,83.1919,83.4228,82.2951,83.4228,54010.0
2022-03-30 10:00:00,93.9,94.02,92.15,92.19,97872.0,83.3784,83.4849,81.8244,81.86,97872.0
2022-03-30 11:00:00,92.2,92.52,92.07,92.31,110781.0,81.8688,82.153,81.7534,81.9665,110781.0
2022-03-30 12:00:00,92.38,92.59,92.07,92.2,53505.0,82.0287,82.2151,81.7534,81.8688,53505.0
2022-03-30 13:00:00,92.17,92.17,91.67,92.0,53591.0,81.8422,81.8422,81.3982,81.6913,53591.0
2022-03-30 14:00:00,91.99,92.16,91.15,91.18,76450.0,81.6824,81.8333,80.9365,80.9631,76450.0
2022-03-30 15:00:00,91.16,91.39,90.79,91.38,237806.0,80.9454,81.1496,80.6168,81.1407,237806.0
2022-03-31 09:30:00,91.69,92.09,91.2,91.3,112370.0,81.416,81.7712,80.9809,81.0697,112370.0
2022-03-31 10:00:00,91.3,91.79,90.41,91.68,152440.0,81.0697,81.5048,80.2794,81.4071,152440.0
2022-03-31 11:00:00,91.64,91.69,91.26,91.34,69251.0,81.3716,81.416,81.0342,81.1052,69251.0
2022-03-31 12:00:00,91.35,91.41,90.78,91.09,98423.0,81.1141,81.1674,80.608,80.8832,98423.0
2022-03-31 13:00:00,91.07,91.4,90.82,91.2,54352.0,80.8655,81.1585,80.6435,80.9809,54352.0
2022-03-31 14:00:00,91.17,91.17,90.93,90.97,55717.0,80.9543,80.9543,80.7411,80.7767,55717.0
2022-03-31 15:00:00,90.97,91.26,89.8,89.86,409606.0,80.7767,81.0342,79.7378,79.791,409606.0
2022-04-01 09:30:00,90.49,90.8,89.71,89.78,49803.0,80.3504,80.6257,79.6578,79.72,49803.0
2022-04-01 10:00:00,89.77,89.77,87.74,88.08,151358.0,79.7111,79.7111,77.9086,78.2105,151358.0
2022-04-01 11:00:00,88.08,88.5,87.86,88.02,99219.0,78.2105,78.5834,78.0151,78.1572,99219.0
2022-04-01 12:00:00,88.0,88.25,87.89,88.0,79830.0,78.1395,78.3614,78.0418,78.1395,79830.0
2022-04-01 13:00:00,88.0,88.2,87.57,88.17,194748.0,78.1395,78.317,77.7576,78.2904,194748.0
2022-04-01 14:00:00,88.16,89.14,88.15,89.14,126593.0,78.2815,79.1517,78.2726,79.1517,126593.0
2022-04-01 15:00:00,89.12,89.62,88.88,89.44,262967.0,79.134,79.5779,78.9209,79.4181,262967.0
2022-04-04 09:30:00,89.98,90.44,89.51,90.04,63600.0,79.8976,80.3061,79.4803,79.9509,63600.0
2022-04-04 10:00:00,90.12,91.22,89.94,90.18,94814.0,80.0219,80.9987,79.8621,80.0752,94814.0
2022-04-04 11:00:00,90.14,91.17,90.14,91.17,86347.0,80.0397,80.9543,80.0397,80.9543,86347.0
2022-04-04 12:00:00,91.14,91.2,90.46,90.71,54019.0,80.9276,80.9809,80.3238,80.5458,54019.0
2022-04-04 13:00:00,90.69,90.75,90.4,90.52,52602.0,80.528,80.5813,80.2705,80.3771,52602.0
2022-04-04 14:00:00,90.55,90.67,90.31,90.6,62976.0,80.4037,80.5103,80.1906,80.4481,62976.0
2022-04-04 15:00:00,90.56,91.08,90.47,90.96,170308.0,80.4126,80.8743,80.3327,80.7678,170308.0
2022-04-05 09:30:00,90.67,91.8,90.67,91.05,104172.0,80.5103,81.5137,80.5103,80.8477,104172.0
2022-04-05 10:00:00,90.91,90.93,89.7,90.11,164362.0,80.7234,80.7411,79.649,80.013,164362.0
2022-04-05 11:00:00,90.11,90.16,88.3,88.34,163679.0,80.013,80.0574,78.4058,78.4414,163679.0
2022-04-05 12:00:00,88.37,88.6,88.07,88.34,73133.0,78.468,78.6722,78.2016,78.4414,73133.0
2022-04-05 13:00:00,88.34,88.39,88.03,88.3,103817.0,78.4414,78.4858,78.1661,78.4058,103817.0
2022-04-05 14:00:00,88.3,88.95,88.28,88.54,133188.0,78.4058,78.983,78.3881,78.6189,133188.0
2022-04-05 15:00:00,88.55,88.71,87.75,88.16,291303.0,78.6278,78.7699,77.9175,78.2815,291303.0
2022-04-06 09:30:00,86.68,87.5,86.5,86.83,113874.0,76.9674,77.6955,76.8075,77.1006,113874.0
2022-04-06 10:00:00,86.91,87.14,86.34,86.65,97787.0,77.1716,77.3758,76.6655,76.9407,97787.0
2022-04-06 11:00:00,86.52,86.52,85.91,86.24,93083.0,76.8253,76.8253,76.2836,76.5767,93083.0
2022-04-06 12:00:00,86.27,86.3,85.59,85.66,72298.0,76.6033,76.6299,75.9995,76.0617,72298.0
2022-04-06 13:00:00,85.67,86.48,85.62,86.42,106190.0,76.0705,76.7898,76.0261,76.7365,106190.0
2022-04-06 14:00:00,86.42,86.85,85.77,86.66,102145.0,76.7365,77.1183,76.1593,76.9496,102145.0
2022-04-06 15:00:00,86.74,86.94,86.01,86.08,296737.0,77.0206,77.1982,76.3724,76.4346,296737.0
2022-04-07 09:30:00,86.39,87.05,86.17,86.73,66405.0,76.7099,77.2959,76.5145,77.0118,66405.0
2022-04-07 10:00:00,86.68,86.82,85.63,85.75,164087.0,76.9674,77.0917,76.035,76.1416,164087.0
2022-04-07 11:00:00,85.75,85.84,85.14,85.31,79341.0,76.1416,76.2215,75.5999,75.7509,79341.0
2022-04-07 12:00:00,85.33,85.66,85.11,85.24,61643.0,75.7686,76.0617,75.5733,75.6887,61643.0
2022-04-07 13:00:00,85.23,86.44,85.17,86.41,131366.0,75.6798,76.7543,75.6266,76.7276,131366.0
2022-04-07 14:00:00,86.44,86.62,86.06,86.58,91050.0,76.7543,76.9141,76.4168,76.8786,91050.0
2022-04-07 15:00:00,86.54,86.87,86.33,86.52,213564.0,76.8431,77.1361,76.6566,76.8253,213564.0
2022-04-08 09:30:00,86.19,86.23,84.95,85.06,50443.0,76.5323,76.5678,75.4312,75.5289,50443.0
2022-04-08 10:00:00,85.11,86.04,85.1,86.04,69703.0,75.5733,76.3991,75.5644,76.3991,69703.0
2022-04-08 11:00:00,85.99,86.36,85.74,85.94,70540.0,76.3547,76.6832,76.1327,76.3103,70540.0
2022-04-08 12:00:00,85.93,86.11,85.77,86.01,71676.0,76.3014,76.4612,76.1593,76.3724,71676.0
2022-04-08 13:00:00,85.97,85.98,85.39,85.47,36304.0,76.3369,76.3458,75.8219,75.8929,36304.0
2022-04-08 14:00:00,85.43,85.57,85.1,85.43,48738.0,75.8574,75.9817,75.5644,75.8574,48738.0
2022-04-08 15:00:00,85.42,85.56,84.84,85.04,238430.0,75.8486,75.9729,75.3335,75.5111,238430.0
2022-04-11 09:30:00,84.93,84.93,83.05,84.54,180497.0,75.4135,75.4135,73.7441,75.0672,180497.0
2022-04-11 10:00:00,84.63,85.26,84.12,84.91,143759.0,75.1471,75.7065,74.6942,75.3957,143759.0
2022-04-11 11:00:00,84.82,84.89,84.29,84.4,85907.0,75.3158,75.3779,74.8452,74.9428,85907.0
2022-04-11 12:00:00,84.4,84.55,84.14,84.45,80070.0,74.9428,75.076,74.712,74.9872,80070.0
2022-04-11 13:00:00,84.42,84.83,84.27,84.64,69556.0,74.9606,75.3247,74.8274,75.156,69556.0
2022-04-11 14:00:00,84.62,85.2,84.46,85.09,88036.0,75.1382,75.6532,74.9961,75.5555,88036.0
2022-04-11 15:00:00,85.1,85.18,84.35,84.54,234268.0,75.5644,75.6354,74.8984,75.0672,234268.0
2022-04-12 09:30:00,85.44,86.82,85.16,86.29,76630.0,75.8663,77.0917,75.6177,76.6211,76630.0
2022-04-12 10:00:00,86.29,86.32,85.2,85.26,100061.0,76.6211,76.6477,75.6532,75.7065,100061.0
2022-04-12 11:00:00,85.21,85.53,84.99,85.19,223630.0,75.6621,75.9462,75.4667,75.6443,223630.0
2022-04-12 12:00:00,85.2,85.2,84.65,84.75,143711.0,75.6532,75.6532,75.1648,75.2536,143711.0
2022-04-12 13:00:00,84.75,84.88,83.95,83.99,142646.0,75.2536,75.3691,74.5433,74.5788,142646.0
2022-04-12 14:00:00,83.98,84.02,83.41,83.43,145006.0,74.5699,74.6054,74.0638,74.0815,145006.0
2022-04-12 15:00:00,83.41,83.51,83.01,83.18,404240.0,74.0638,74.1526,73.7086,73.8595,404240.0
2022-04-13 09:30:00,83.49,84.01,82.71,83.29,144324.0,74.1348,74.5965,73.4422,73.9572,144324.0
2022-04-13 10:00:00,83.26,83.86,82.76,83.8,136465.0,73.9306,74.4634,73.4866,74.4101,136465.0
2022-04-13 11:00:00,83.73,84.6,83.72,83.97,172007.0,74.3479,75.1204,74.339,74.561,172007.0
2022-04-13 12:00:00,83.97,84.22,83.54,83.9,68425.0,74.561,74.783,74.1792,74.4989,68425.0
2022-04-13 13:00:00,83.94,84.26,83.79,84.14,99058.0,74.5344,74.8185,74.4012,74.712,99058.0
2022-04-13 14:00:00,84.13,84.26,83.72,83.91,70096.0,74.7031,74.8185,74.339,74.5077,70096.0
2022-04-13 15:00:00,83.91,84.27,83.75,84.11,253660.0,74.5077,74.8274,74.3657,74.6853,253660.0
2022-04-14 09:30:00,81.19,82.78,81.15,81.62,386063.0,72.0925,73.5044,72.057,72.4743,386063.0
2022-04-14 10:00:00,81.62,82.48,81.23,81.64,407718.0,72.4743,73.238,72.128,72.4921,407718.0
2022-04-14 11:00:00,81.56,82.71,81.53,81.83,307186.0,72.4211,73.4422,72.3944,72.6608,307186.0
2022-04-14 12:00:00,81.85,81.86,81.08,81.25,167551.0,72.6786,72.6875,71.9949,72.1458,167551.0
2022-04-14 13:00:00,81.27,81.86,80.89,81.72,117793.0,72.1636,72.6875,71.8261,72.5631,117793.0
2022-04-14 14:00:00,81.75,81.82,81.15,81.42,181385.0,72.5898,72.6519,72.057,72.2968,181385.0
2022-04-14 15:00:00,81.41,81.73,81.21,81.46,407516.0,72.2879,72.572,72.1103,72.3323,407516.0
2022-04-18 09:30:00,81.4,82.0,81.27,81.74,84734.0,72.279,72.8118,72.1636,72.5809,84734.0
2022-04-18 10:00:00,81.79,82.79,81.66,82.29,130764.0,72.6253,73.5132,72.5099,73.0693,130764.0
2022-04-18 11:00:00,82.29,82.77,82.24,82.52,98793.0,73.0693,73.4955,73.0249,73.2735,98793.0
2022-04-18 12:00:00,82.48,82.48,81.87,82.11,101317.0,73.238,73.238,72.6963,72.9094,101317.0
2022-04-18 13:00:00,82.13,83.08,81.98,82.95,103908.0,72.9272,73.7708,72.794,73.6553,103908.0
2022-04-18 14:00:00,82.96,83.26,82.67,82.67,108274.0,73.6642,73.9306,73.4067,73.4067,108274.0
2022-04-18 15:00:00,82.72,82.77,81.78,82.3,499805.0,73.4511,73.4955,72.6164,73.0782,499805.0
2022-04-19 09:30:00,81.51,83.4,81.28,82.84,74628.0,72.3767,74.0549,72.1724,73.5576,74628.0
2022-04-19 10:00:00,82.78,82.85,81.72,82.83,303752.0,73.5044,73.5665,72.5631,73.5488,303752.0
2022-04-19 11:00:00,82.78,83.89,82.72,83.33,237640.0,73.5044,74.49,73.4511,73.9927,237640.0
2022-04-19 12:00:00,83.36,83.58,83.18,83.5,136517.0,74.0194,74.2147,73.8595,74.1437,136517.0
2022-04-19 13:00:00,83.5,83.96,83.45,83.83,95410.0,74.1437,74.5521,74.0993,74.4367,95410.0
2022-04-19 14:00:00,83.81,83.84,83.32,83.62,84626.0,74.419,74.4456,73.9839,74.2502,84626.0
2022-04-19 15:00:00,83.63,84.44,83.53,84.12,321761.0,74.2591,74.9784,74.1703,74.6942,321761.0
2022-04-20 09:30:00,84.77,86.96,84.69,86.16,255855.0,75.2714,77.216,75.2003,76.5056,255855.0
2022-04-20 10:00:00,86.03,86.82,85.45,86.8,182652.0,76.3902,77.0917,75.8752,77.0739,182652.0
2022-04-20 11:00:00,86.83,86.94,85.99,86.26,146487.0,77.1006,77.1982,76.3547,76.5944,146487.0
2022-04-20 12:00:00,86.28,86.46,85.94,86.28,116025.0,76.6122,76.772,76.3103,76.6122,116025.0
2022-04-20 13:00:00,86.36,86.53,86.15,86.25,86387.0,76.6832,76.8342,76.4968,76.5855,86387.0
2022-04-20 14:00:00,86.23,86.45,85.63,85.75,94803.0,76.5678,76.7631,76.035,76.1416,94803.0
2022-04-20 15:00:00,85.79,86.15,85.72,85.8,304082.0,76.1771,76.4968,76.1149,76.186,304082.0
2022-04-21 09:30:00,86.22,86.88,85.92,86.25,30611.0,76.5589,77.145,76.2925,76.5855,30611.0
2022-04-21 10:00:00,86.31,86.87,85.75,86.61,128161.0,76.6388,77.1361,76.1416,76.9052,128161.0
2022-04-21 11:00:00,86.65,86.66,85.53,85.54,80693.0,76.9407,76.9496,75.9462,75.9551,80693.0
2022-04-21 12:00:00,85.56,85.56,84.29,84.33,89857.0,75.9729,75.9729,74.8452,74.8807,89857.0
2022-04-21 13:00:00,84.28,84.85,83.91,84.45,100136.0,74.8363,75.3424,74.5077,74.9872,100136.0
2022-04-21 14:00:00,84.44,84.84,84.08,84.38,88099.0,74.9784,75.3335,74.6587,74.9251,88099.0
2022-04-21 15:00:00,84.4,84.75,84.2,84.26,308906.0,74.9428,75.2536,74.7653,74.8185,308906.0
2022-04-22 09:30:00,83.87,84.09,82.98,83.4,73138.0,74.4722,74.6676,73.682,74.0549,73138.0
2022-04-22 10:00:00,83.34,83.59,82.23,82.62,139663.0,74.0016,74.2236,73.016,73.3623,139663.0
2022-04-22 11:00:00,82.64,83.01,82.22,82.4,118199.0,73.3801,73.7086,73.0071,73.1669,118199.0
2022-04-22 12:00:00,82.41,83.41,82.36,83.12,112359.0,73.1758,74.0638,73.1314,73.8063,112359.0
2022-04-22 13:00:00,83.1,83.32,82.76,82.88,75461.0,73.7885,73.9839,73.4866,73.5932,75461.0
2022-04-22 14:00:00,82.85,83.21,82.41,82.56,88874.0,73.5665,73.8862,73.1758,73.309,88874.0
2022-04-22 15:00:00,82.56,83.34,82.3,82.41,329527.0,73.309,74.0016,73.0782,73.1758,329527.0
2022-04-25 09:30:00,81.52,82.58,81.43,81.61,110276.0,72.3856,73.3268,72.3056,72.4655,110276.0
2022-04-25 10:00:00,81.65,82.71,81.54,81.66,174275.0,72.501,73.4422,72.4033,72.5099,174275.0
2022-04-25 11:00:00,81.69,82.1,81.0,81.12,125668.0,72.5365,72.9006,71.9238,72.0304,125668.0
2022-04-25 12:00:00,81.09,82.15,80.8,81.76,128417.0,72.0037,72.945,71.7462,72.5987,128417.0
2022-04-25 13:00:00,81.84,82.08,81.45,81.65,96956.0,72.6697,72.8828,72.3234,72.501,96956.0
2022-04-25 14:00:00,81.72,82.33,81.58,81.85,195246.0,72.5631,73.1048,72.4388,72.6786,195246.0
2022-04-25 15:00:00,81.84,82.76,81.45,82.49,556501.0,72.6697,73.4866,72.3234,73.2469,556501.0
2022-04-26 09:30:00,81.9,82.05,80.15,81.12,352825.0,72.723,72.8562,71.1691,72.0304,352825.0
2022-04-26 10:00:00,81.12,81.49,80.38,80.45,253091.0,72.0304,72.3589,71.3733,71.4354,253091.0
2022-04-26 11:00:00,80.44,80.54,79.83,79.86,255789.0,71.4266,71.5154,70.8849,70.9116,255789.0
2022-04-26 12:00:00,79.87,80.52,79.74,80.41,164420.0,70.9204,71.4976,70.805,71.3999,164420.0
2022-04-26 13:00:00,80.41,80.42,79.43,79.48,157057.0,71.3999,71.4088,70.5297,70.5741,157057.0
2022-04-26 14:00:00,79.51,80.09,79.41,80.06,128111.0,70.6008,71.1158,70.512,71.0891,128111.0
2022-04-26 15:00:00,80.03,80.15,78.95,79.22,591567.0,71.0625,71.1691,70.1035,70.3433,591567.0
2022-04-27 09:30:00,79.9,84.84,79.77,81.81,564040.0,70.9471,75.3335,70.8316,72.6431,564040.0
2022-04-27 10:00:00,81.78,82.8,80.49,81.03,431288.0,72.6164,73.5221,71.471,71.9505,431288.0
2022-04-27 11:00:00,81.03,83.6,80.94,83.42,260238.0,71.9505,74.2325,71.8705,74.0727,260238.0
2022-04-27 12:00:00,83.42,84.01,82.97,83.04,227108.0,74.0727,74.5965,73.6731,73.7352,227108.0
2022-04-27 13:00:00,83.04,83.19,82.28,83.04,134226.0,73.7352,73.8684,73.0604,73.7352,134226.0
2022-04-27 14:00:00,83.07,83.39,82.81,82.89,139311.0,73.7619,74.046,73.531,73.602,139311.0
2022-04-27 15:00:00,82.86,82.91,81.65,81.65,455151.0,73.5754,73.6198,72.501,72.501,455151.0
2022-04-28 09:30:00,81.78,82.64,80.37,80.59,179069.0,72.6164,73.3801,71.3644,71.5598,179069.0
2022-04-28 10:00:00,80.62,81.16,79.99,80.95,280802.0,71.5864,72.0659,71.027,71.8794,280802.0
2022-04-28 11:00:00,80.94,81.59,80.65,80.98,153988.0,71.8705,72.4477,71.613,71.9061,153988.0
2022-04-28 12:00:00,80.98,82.02,80.77,82.0,151657.0,71.9061,72.8295,71.7196,72.8118,151657.0
2022-04-28 13:00:00,81.98,82.62,81.81,82.35,153425.0,72.794,73.3623,72.6431,73.1225,153425.0
2022-04-28 14:00:00,82.37,82.97,82.31,82.59,145012.0,73.1403,73.6731,73.087,73.3357,145012.0
2022-04-28 15:00:00,82.59,83.12,81.94,82.22,387387.0,73.3357,73.8063,72.7585,73.0071,387387.0
2022-04-29 09:30:00,82.49,84.69,82.49,84.69,108922.0,73.2469,75.2003,73.2469,75.2003,108922.0
2022-04-29 10:00:00,84.7,84.91,83.81,84.0,416990.0,75.2092,75.3957,74.419,74.5877,416990.0
2022-04-29 11:00:00,84.0,84.79,83.88,84.56,144277.0,74.5877,75.2891,74.4811,75.0849,144277.0
2022-04-29 12:00:00,84.58,84.6,83.68,83.88,119752.0,75.1027,75.1204,74.3035,74.4811,119752.0
2022-04-29 13:00:00,83.86,84.2,83.45,83.52,119837.0,74.4634,74.7653,74.0993,74.1614,119837.0
2022-04-29 14:00:00,83.53,83.53,82.77,82.96,149784.0,74.1703,74.1703,73.4955,73.6642,149784.0
2022-04-29 15:00:00,82.94,83.19,81.88,82.04,663193.0,73.6464,73.8684,72.7052,72.8473,663193.0
2022-05-02 09:30:00,82.28,82.28,80.61,80.81,182279.0,73.0604,73.0604,71.5775,71.7551,182279.0
2022-05-02 10:00:00,80.76,81.41,80.05,80.7,213164.0,71.7107,72.2879,71.0803,71.6574,213164.0
2022-05-02 11:00:00,80.69,81.63,80.22,81.58,135006.0,71.6486,72.4832,71.2312,72.4388,135006.0
2022-05-02 12:00:00,81.57,81.78,80.93,80.98,104179.0,72.4299,72.6164,71.8617,71.9061,104179.0
2022-05-02 13:00:00,80.97,81.05,80.15,80.33,138350.0,71.8972,71.9682,71.1691,71.3289,138350.0
2022-05-02 14:00:00,80.31,80.98,80.04,80.78,124403.0,71.3111,71.9061,71.0714,71.7285,124403.0
2022-05-02 15:00:00,80.78,82.52,80.78,82.43,422796.0,71.7285,73.2735,71.7285,73.1936,422796.0
2022-05-03 09:30:00,82.97,83.79,82.07,82.44,181888.0,73.6731,74.4012,72.8739,73.2025,181888.0
2022-05-03 10:00:00,82.4,83.05,81.94,82.1,120596.0,73.1669,73.7441,72.7585,72.9006,120596.0
2022-05-03 11:00:00,82.1,83.83,81.96,83.55,406460.0,72.9006,74.4367,72.7762,74.1881,406460.0
2022-05-03 12:00:00,83.52,83.69,82.92,83.43,129047.0,74.1614,74.3124,73.6287,74.0815,129047.0
2022-05-03 13:00:00,83.44,84.07,83.44,83.68,107230.0,74.0904,74.6498,74.0904,74.3035,107230.0
2022-05-03 14:00:00,83.65,83.74,82.7,83.74,135473.0,74.2769,74.3568,73.4333,74.3568,135473.0
2022-05-03 15:00:00,83.78,84.2,83.59,83.89,407215.0,74.3923,74.7653,74.2236,74.49,407215.0
2022-05-04 09:30:00,84.12,84.48,83.43,84.17,134995.0,74.6942,75.0139,74.0815,74.7386,134995.0
2022-05-04 10:00:00,84.1,84.49,83.21,83.36,200050.0,74.6765,75.0228,73.8862,74.0194,200050.0
2022-05-04 11:00:00,83.27,83.45,82.54,83.11,232441.0,73.9395,74.0993,73.2913,73.7974,232441.0
2022-05-04 12:00:00,83.04,83.86,83.0,83.8,88888.0,73.7352,74.4634,73.6997,74.4101,88888.0
2022-05-04 13:00:00,83.87,84.19,83.35,83.99,93588.0,74.4722,74.7564,74.0105,74.5788,93588.0
2022-05-04 14:00:00,83.95,84.94,82.94,84.81,165130.0,74.5433,75.4223,73.6464,75.3069,165130.0
2022-05-04 15:00:00,84.89,86.74,84.8,86.49,461782.0,75.3779,77.0206,75.298,76.7987,461782.0
2022-05-05 09:30:00,85.14,85.3,83.15,83.95,113861.0,75.5999,75.742,73.8329,74.5433,113861.0
2022-05-05 10:00:00,83.81,84.05,82.58,83.21,108643.0,74.419,74.6321,73.3268,73.8862,108643.0
2022-05-05 11:00:00,83.27,83.3,82.1,82.21,245006.0,73.9395,73.9661,72.9006,72.9982,245006.0
2022-05-05 12:00:00,82.18,82.48,81.79,82.44,161028.0,72.9716,73.238,72.6253,73.2025,161028.0
2022-05-05 13:00:00,82.44,83.34,82.4,82.56,176645.0,73.2025,74.0016,73.1669,73.309,176645.0
2022-05-05 14:00:00,82.5,82.96,82.12,82.41,125430.0,73.2557,73.6642,72.9183,73.1758,125430.0
2022-05-05 15:00:00,82.41,82.78,81.82,82.73,443272.0,73.1758,73.5044,72.6519,73.46,443272.0
2022-05-06 09:30:00,82.0,82.51,81.23,81.61,50113.0,72.8118,73.2646,72.128,72.4655,50113.0
2022-05-06 10:00:00,81.63,83.09,81.62,82.89,117399.0,72.4832,73.7796,72.4743,73.602,117399.0
2022-05-06 11:00:00,82.86,83.33,82.24,82.4,89082.0,73.5754,73.9927,73.0249,73.1669,89082.0
2022-05-06 12:00:00,82.38,83.7,82.35,83.69,84847.0,73.1492,74.3213,73.1225,74.3124,84847.0
2022-05-06 13:00:00,83.73,83.86,82.75,82.88,87867.0,74.3479,74.4634,73.4777,73.5932,87867.0
2022-05-06 14:00:00,82.84,83.0,82.04,82.44,70562.0,73.5576,73.6997,72.8473,73.2025,70562.0
2022-05-06 15:00:00,82.3,83.31,82.07,82.62,408179.0,73.0782,73.975,72.8739,73.3623,408179.0
2022-05-09 09:30:00,80.86,82.54,80.84,81.88,122956.0,71.7995,73.2913,71.7817,72.7052,122956.0
2022-05-09 10:00:00,81.91,82.35,81.24,81.61,171228.0,72.7319,73.1225,72.1369,72.4655,171228.0
2022-05-09 11:00:00,81.52,81.67,80.56,81.36,145951.0,72.3856,72.5187,71.5331,72.2435,145951.0
2022-05-09 12:00:00,81.3,81.86,80.98,81.02,75608.0,72.1902,72.6875,71.9061,71.9416,75608.0
2022-05-09 13:00:00,81.02,81.06,80.35,80.59,94541.0,71.9416,71.9771,71.3467,71.5598,94541.0
2022-05-09 14:00:00,80.61,81.09,80.43,80.96,97946.0,71.5775,72.0037,71.4177,71.8883,97946.0
2022-05-09 15:00:00,81.02,81.23,79.96,80.36,348486.0,71.9416,72.128,71.0004,71.3555,348486.0
2022-05-10 09:30:00,81.55,81.79,80.65,81.69,94894.0,72.4122,72.6253,71.613,72.5365,94894.0
2022-05-10 10:00:00,81.7,81.95,81.0,81.05,208275.0,72.5454,72.7674,71.9238,71.9682,208275.0
2022-05-10 11:00:00,81.07,81.15,79.94,80.41,204985.0,71.986,72.057,70.9826,71.3999,204985.0
2022-05-10 12:00:00,80.37,80.64,79.8,79.84,74593.0,71.3644,71.6042,70.8583,70.8938,74593.0
2022-05-10 13:00:00,79.91,82.04,79.81,82.03,127983.0,70.956,72.8473,70.8672,72.8384,127983.0
2022-05-10 14:00:00,82.11,82.17,81.12,81.37,106702.0,72.9094,72.9627,72.0304,72.2524,106702.0
2022-05-10 15:00:00,81.48,81.83,80.5,80.8,338512.0,72.35,72.6608,71.4798,71.7462,338512.0
2022-05-11 09:30:00,80.2,81.8,80.14,81.4,69040.0,71.2135,72.6342,71.1602,72.279,69040.0
2022-05-11 10:00:00,81.48,81.79,80.03,80.23,145717.0,72.35,72.6253,71.0625,71.2401,145717.0
2022-05-11 11:00:00,80.23,80.86,79.76,80.2,107400.0,71.2401,71.7995,70.8228,71.2135,107400.0
2022-05-11 12:00:00,80.22,80.22,78.57,78.74,101574.0,71.2312,71.2312,69.7661,69.9171,101574.0
2022-05-11 13:00:00,78.69,78.69,77.43,77.56,128691.0,69.8727,69.8727,68.7538,68.8693,128691.0
2022-05-11 14:00:00,77.6,78.34,77.58,77.83,130441.0,68.9048,69.5619,68.887,69.109,130441.0
2022-05-11 15:00:00,77.82,77.85,76.92,77.12,275431.0,69.1001,69.1268,68.301,68.4786,275431.0
2022-05-12 09:30:00,76.49,77.46,76.28,77.03,155656.0,67.9192,68.7805,67.7327,68.3987,155656.0
2022-05-12 10:00:00,76.92,78.16,76.75,77.96,143348.0,68.301,69.402,68.15,69.2245,143348.0
2022-05-12 11:00:00,77.92,78.35,76.88,76.88,78370.0,69.1889,69.5708,68.2655,68.2655,78370.0
2022-05-12 12:00:00,76.86,77.97,76.77,77.73,69987.0,68.2477,69.2333,68.1678,69.0202,69987.0
2022-05-12 13:00:00,77.71,78.07,77.02,77.14,110570.0,69.0025,69.3221,68.3898,68.4963,110570.0
2022-05-12 14:00:00,77.18,77.26,76.74,76.81,164531.0,68.5319,68.6029,68.1412,68.2033,164531.0
2022-05-12 15:00:00,76.84,78.14,76.75,78.1,393832.0,68.23,69.3843,68.15,69.3488,393832.0
2022-05-13 09:30:00,79.21,79.86,79.07,79.42,112587.0,70.3344,70.9116,70.2101,70.5209,112587.0
2022-05-13 10:00:00,79.5,80.18,79.33,79.81,85017.0,70.5919,71.1957,70.4409,70.8672,85017.0
2022-05-13 11:00:00,79.76,80.59,79.59,80.59,113549.0,70.8228,71.5598,70.6718,71.5598,113549.0
2022-05-13 12:00:00,80.6,80.93,80.53,80.88,97059.0,71.5686,71.8617,71.5065,71.8173,97059.0
2022-05-13 13:00:00,80.86,81.17,80.23,80.24,104014.0,71.7995,72.0748,71.2401,71.249,104014.0
2022-05-13 14:00:00,80.19,80.28,79.56,80.21,110390.0,71.2046,71.2845,70.6452,71.2223,110390.0
2022-05-13 15:00:00,80.24,80.98,80.21,80.68,270909.0,71.249,71.9061,71.2223,71.6397,270909.0
2022-05-16 09:30:00,80.67,82.5,80.42,81.73,249777.0,71.6308,73.2557,71.4088,72.572,249777.0
2022-05-16 10:00:00,81.88,82.93,81.46,82.45,292304.0,72.7052,73.6376,72.3323,73.2113,292304.0
2022-05-16 11:00:00,82.45,83.63,82.28,83.61,215364.0,73.2113,74.2591,73.0604,74.2414,215364.0
2022-05-16 12:00:00,83.61,83.79,83.15,83.2,305987.0,74.2414,74.4012,73.8329,73.8773,305987.0
2022-05-16 13:00:00,83.21,83.21,82.35,82.5,421933.0,73.8862,73.8862,73.1225,73.2557,421933.0
2022-05-16 14:00:00,82.47,83.3,82.27,83.14,146965.0,73.2291,73.9661,73.0515,73.824,146965.0
2022-05-16 15:00:00,83.15,83.23,82.53,82.83,495645.0,73.8329,73.9039,73.2824,73.5488,495645.0
2022-05-17 09:30:00,83.6,85.16,83.6,84.87,112357.0,74.2325,75.6177,74.2325,75.3602,112357.0
2022-05-17 10:00:00,84.9,85.45,84.64,85.42,237653.0,75.3868,75.8752,75.156,75.8486,237653.0
2022-05-17 11:00:00,85.45,87.25,85.42,86.93,230215.0,75.8752,77.4735,75.8486,77.1894,230215.0
2022-05-17 12:00:00,86.96,87.03,86.42,86.84,98738.0,77.216,77.2781,76.7365,77.1094,98738.0
2022-05-17 13:00:00,86.84,86.97,86.61,86.67,82511.0,77.1094,77.2249,76.9052,76.9585,82511.0
2022-05-17 14:00:00,86.72,86.93,85.79,86.51,124304.0,77.0029,77.1894,76.1771,76.8164,124304.0
2022-05-17 15:00:00,86.49,87.15,86.49,87.15,303806.0,76.7987,77.3847,76.7987,77.3847,303806.0
2022-05-18 09:30:00,85.9,86.37,85.29,85.99,82818.0,76.2748,76.6921,75.7331,76.3547,82818.0
2022-05-18 10:00:00,86.08,86.51,84.96,85.84,193348.0,76.4346,76.8164,75.4401,76.2215,193348.0
2022-05-18 11:00:00,85.83,85.83,84.15,84.37,80907.0,76.2126,76.2126,74.7209,74.9162,80907.0
2022-05-18 12:00:00,84.33,84.77,84.05,84.54,99883.0,74.8807,75.2714,74.6321,75.0672,99883.0
2022-05-18 13:00:00,84.52,84.54,83.53,83.71,80248.0,75.0494,75.0672,74.1703,74.3302,80248.0
2022-05-18 14:00:00,83.74,83.83,83.2,83.39,104233.0,74.3568,74.4367,73.8773,74.046,104233.0
2022-05-18 15:00:00,83.41,84.24,83.41,84.12,389986.0,74.0638,74.8008,74.0638,74.6942,389986.0
2022-05-19 09:30:00,83.2,84.5,82.82,82.84,127283.0,73.8773,75.0316,73.5399,73.5576,127283.0
2022-05-19 10:00:00,82.83,83.83,82.38,82.88,130182.0,73.5488,74.4367,73.1492,73.5932,130182.0
2022-05-19 11:00:00,82.94,84.26,82.68,83.66,100709.0,73.6464,74.8185,73.4156,74.2858,100709.0
2022-05-19 12:00:00,83.63,83.77,82.92,83.19,77093.0,74.2591,74.3834,73.6287,73.8684,77093.0
2022-05-19 13:00:00,83.19,84.03,82.51,83.89,81987.0,73.8684,74.6143,73.2646,74.49,81987.0
2022-05-19 14:00:00,83.94,83.94,83.11,83.45,78142.0,74.5344,74.5344,73.7974,74.0993,78142.0
2022-05-19 15:00:00,83.47,83.81,82.18,82.46,332586.0,74.1171,74.419,72.9716,73.2202,332586.0
2022-05-20 09:30:00,83.0,83.49,80.96,81.21,76736.0,73.6997,74.1348,71.8883,72.1103,76736.0
2022-05-20 10:00:00,81.34,81.52,80.49,80.54,134423.0,72.2257,72.3856,71.471,71.5154,134423.0
2022-05-20 11:00:00,80.56,80.68,80.14,80.23,150089.0,71.5331,71.6397,71.1602,71.2401,150089.0
2022-05-20 12:00:00,80.23,80.26,78.99,79.02,132040.0,71.2401,71.2667,70.139,70.1657,132040.0
2022-05-20 13:00:00,79.02,79.02,78.1,78.57,152596.0,70.1657,70.1657,69.3488,69.7661,152596.0
2022-05-20 14:00:00,78.6,78.91,78.1,78.58,227418.0,69.7927,70.068,69.3488,69.775,227418.0
2022-05-20 15:00:00,78.6,80.26,78.28,80.13,528372.0,69.7927,71.2667,69.5086,71.1513,528372.0
2022-05-23 09:30:00,80.41,81.39,80.08,81.09,65565.0,71.3999,72.2701,71.1069,72.0037,65565.0
2022-05-23 10:00:00,80.96,82.0,80.74,81.46,90186.0,71.8883,72.8118,71.693,72.3323,90186.0
2022-05-23 11:00:00,81.39,81.97,81.22,81.22,114966.0,72.2701,72.7851,72.1192,72.1192,114966.0
2022-05-23 12:00:00,81.22,81.61,81.08,81.29,59833.0,72.1192,72.4655,71.9949,72.1813,59833.0
2022-05-23 13:00:00,81.34,81.85,80.84,81.85,85651.0,72.2257,72.6786,71.7817,72.6786,85651.0
2022-05-23 14:00:00,81.86,82.08,81.61,81.83,73869.0,72.6875,72.8828,72.4655,72.6608,73869.0
2022-05-23 15:00:00,81.84,82.06,81.2,81.94,256837.0,72.6697,72.865,72.1014,72.7585,256837.0
2022-05-24 09:30:00,81.56,81.77,79.2,79.44,123517.0,72.4211,72.6075,70.3255,70.5386,123517.0
2022-05-24 10:00:00,79.42,79.64,78.34,78.69,224551.0,70.5209,70.7162,69.5619,69.8727,224551.0
2022-05-24 11:00:00,78.66,79.34,78.47,79.07,126356.0,69.846,70.4498,69.6773,70.2101,126356.0
2022-05-24 12:00:00,79.05,79.8,78.93,79.47,112390.0,70.1923,70.8583,70.0858,70.5653,112390.0
2022-05-24 13:00:00,79.44,79.88,79.15,79.56,122449.0,70.5386,70.9293,70.2811,70.6452,122449.0
2022-05-24 14:00:00,79.59,79.94,79.02,79.14,132162.0,70.6718,70.9826,70.1657,70.2722,132162.0
2022-05-24 15:00:00,79.11,79.88,79.07,79.56,394870.0,70.2456,70.9293,70.2101,70.6452,394870.0
2022-05-25 09:30:00,79.3,80.88,79.09,80.4,50576.0,70.4143,71.8173,70.2278,71.391,50576.0
2022-05-25 10:00:00,80.4,81.74,80.38,81.62,135660.0,71.391,72.5809,71.3733,72.4743,135660.0
2022-05-25 11:00:00,81.64,81.7,80.89,81.36,70552.0,72.4921,72.5454,71.8261,72.2435,70552.0
2022-05-25 12:00:00,81.33,81.72,80.87,81.66,95339.0,72.2168,72.5631,71.8084,72.5099,95339.0
2022-05-25 13:00:00,81.7,82.4,81.25,82.23,159566.0,72.5454,73.1669,72.1458,73.016,159566.0
2022-05-25 14:00:00,82.21,83.26,81.95,83.03,168959.0,72.9982,73.9306,72.7674,73.7264,168959.0
2022-05-25 15:00:00,83.11,83.53,82.42,82.68,500071.0,73.7974,74.1703,73.1847,73.4156,500071.0
2022-05-26 09:30:00,82.04,84.11,82.04,83.81,258146.0,72.8473,74.6853,72.8473,74.419,258146.0
2022-05-26 10:00:00,83.81,84.99,83.59,84.54,183460.0,74.419,75.4667,74.2236,75.0672,183460.0
2022-05-26 11:00:00,84.59,84.85,84.42,84.58,90113.0,75.1116,75.3424,74.9606,75.1027,90113.0
2022-05-26 12:00:00,84.54,85.17,84.48,85.14,72648.0,75.0672,75.6266,75.0139,75.5999,72648.0
2022-05-26 13:00:00,85.15,85.54,85.01,85.54,85520.0,75.6088,75.9551,75.4845,75.9551,85520.0
2022-05-26 14:00:00,85.5,85.81,85.23,85.7,83711.0,75.9196,76.1949,75.6798,76.0972,83711.0
2022-05-26 15:00:00,85.65,86.0,85.48,85.74,324809.0,76.0528,76.3636,75.9018,76.1327,324809.0
2022-05-27 09:30:00,86.88,87.93,86.14,86.17,131930.0,77.145,78.0773,76.4879,76.5145,131930.0
2022-05-27 10:00:00,86.17,87.19,86.01,86.76,179312.0,76.5145,77.4202,76.3724,77.0384,179312.0
2022-05-27 11:00:00,86.76,87.51,86.48,87.1,74564.0,77.0384,77.7044,76.7898,77.3403,74564.0
2022-05-27 12:00:00,87.11,87.48,87.05,87.41,58440.0,77.3492,77.6777,77.2959,77.6156,58440.0
2022-05-27 13:00:00,87.36,87.44,87.15,87.33,64872.0,77.5712,77.6422,77.3847,77.5445,64872.0
2022-05-27 14:00:00,87.31,87.74,87.28,87.6,80074.0,77.5268,77.9086,77.5001,77.7843,80074.0
2022-05-27 15:00:00,87.58,88.25,87.58,88.18,310729.0,77.7665,78.3614,77.7665,78.2993,310729.0
2022-05-31 09:30:00,86.81,87.02,82.12,82.31,433912.0,77.0828,77.2693,72.9183,73.087,433912.0
2022-05-31 10:00:00,82.31,83.14,82.06,82.55,270958.0,73.087,73.824,72.865,73.3001,270958.0
2022-05-31 11:00:00,82.55,83.9,82.35,83.79,198406.0,73.3001,74.4989,73.1225,74.4012,198406.0
2022-05-31 12:00:00,83.73,84.54,83.51,84.39,254976.0,74.3479,75.0672,74.1526,74.934,254976.0
2022-05-31 13:00:00,84.45,85.1,84.01,85.06,190899.0,74.9872,75.5644,74.5965,75.5289,190899.0
2022-05-31 14:00:00,85.03,85.34,84.0,84.16,193410.0,75.5023,75.7775,74.5877,74.7297,193410.0
2022-05-31 15:00:00,84.17,84.9,84.06,84.67,565140.0,74.7386,75.3868,74.6409,75.1826,565140.0
2022-06-01 09:30:00,85.08,86.02,84.95,86.0,97607.0,75.5466,76.3813,75.4312,76.3636,97607.0
2022-06-01 10:00:00,86.06,86.43,84.48,85.38,163308.0,76.4168,76.7454,75.0139,75.813,163308.0
2022-06-01 11:00:00,85.43,85.47,84.23,84.39,127891.0,75.8574,75.8929,74.7919,74.934,127891.0
2022-06-01 12:00:00,84.42,84.71,83.88,84.66,103077.0,74.9606,75.2181,74.4811,75.1737,103077.0
2022-06-01 13:00:00,84.7,84.88,83.98,84.14,178488.0,75.2092,75.3691,74.5699,74.712,178488.0
2022-06-01 14:00:00,84.08,84.75,84.08,84.33,125688.0,74.6587,75.2536,74.6587,74.8807,125688.0
2022-06-01 15:00:00,84.28,84.52,83.67,83.71,299891.0,74.8363,75.0494,74.2946,74.3302,299891.0
2022-06-02 09:30:00,83.62,84.5,83.53,84.34,56728.0,74.2502,75.0316,74.1703,74.8896,56728.0
2022-06-02 10:00:00,84.36,85.28,84.36,84.86,135912.0,74.9073,75.7242,74.9073,75.3513,135912.0
2022-06-02 11:00:00,84.82,85.17,84.49,84.52,64036.0,75.3158,75.6266,75.0228,75.0494,64036.0
2022-06-02 12:00:00,84.56,84.96,84.49,84.7,49249.0,75.0849,75.4401,75.0228,75.2092,49249.0
2022-06-02 13:00:00,84.67,84.9,84.44,84.65,57706.0,75.1826,75.3868,74.9784,75.1648,57706.0
2022-06-02 14:00:00,84.7,84.77,84.27,84.31,70450.0,75.2092,75.2714,74.8274,74.8629,70450.0
2022-06-02 15:00:00,84.32,84.67,84.13,84.65,242525.0,74.8718,75.1826,74.7031,75.1648,242525.0
2022-06-03 09:30:00,83.39,83.73,82.44,82.75,81545.0,74.046,74.3479,73.2025,73.4777,81545.0
2022-06-03 10:00:00,82.69,83.4,82.27,82.48,158789.0,73.4245,74.0549,73.0515,73.238,158789.0
2022-06-03 11:00:00,82.44,82.6,81.75,82.42,104387.0,73.2025,73.3445,72.5898,73.1847,104387.0
2022-06-03 12:00:00,82.42,82.87,82.18,82.81,59821.0,73.1847,73.5843,72.9716,73.531,59821.0
2022-06-03 13:00:00,82.81,83.05,82.47,82.69,75851.0,73.531,73.7441,73.2291,73.4245,75851.0
2022-06-03 14:00:00,82.69,82.89,82.45,82.85,72628.0,73.4245,73.602,73.2113,73.5665,72628.0
2022-06-03 15:00:00,82.88,83.02,82.42,82.7,197172.0,73.5932,73.7175,73.1847,73.4333,197172.0
2022-06-06 09:30:00,83.69,84.31,83.47,84.29,58099.0,74.3124,74.8629,74.1171,74.8452,58099.0
2022-06-06 10:00:00,84.3,84.38,83.52,83.82,53873.0,74.854,74.9251,74.1614,74.4278,53873.0
2022-06-06 11:00:00,83.75,83.92,83.07,83.15,56112.0,74.3657,74.5166,73.7619,73.8329,56112.0
2022-06-06 12:00:00,83.17,83.17,82.38,82.9,45700.0,73.8507,73.8507,73.1492,73.6109,45700.0
2022-06-06 13:00:00,82.9,83.26,82.55,83.26,51977.0,73.6109,73.9306,73.3001,73.9306,51977.0
2022-06-06 14:00:00,83.26,83.3,82.31,82.49,61011.0,73.9306,73.9661,73.087,73.2469,61011.0
2022-06-06 15:00:00,82.44,82.54,82.13,82.54,284513.0,73.2025,73.2913,72.9272,73.2913,284513.0
2022-06-07 09:30:00,81.71,82.29,81.52,82.08,39661.0,72.5543,73.0693,72.3856,72.8828,39661.0
2022-06-07 10:00:00,82.07,83.18,81.74,82.98,142281.0,72.8739,73.8595,72.5809,73.682,142281.0
2022-06-07 11:00:00,82.97,83.18,82.43,82.76,50173.0,73.6731,73.8595,73.1936,73.4866,50173.0
2022-06-07 12:00:00,82.78,83.35,82.6,83.19,100893.0,73.5044,74.0105,73.3445,73.8684,100893.0
2022-06-07 13:00:00,83.25,83.63,83.21,83.47,66745.0,73.9217,74.2591,73.8862,74.1171,66745.0
2022-06-07 14:00:00,83.46,83.93,83.26,83.7,77044.0,74.1082,74.5255,73.9306,74.3213,77044.0
2022-06-07 15:00:00,83.69,84.65,83.68,84.49,341386.0,74.3124,75.1648,74.3035,75.0228,341386.0
2022-06-08 09:30:00,84.29,84.34,83.24,83.85,90674.0,74.8452,74.8896,73.9128,74.4545,90674.0
2022-06-08 10:00:00,83.85,83.96,83.03,83.34,170275.0,74.4545,74.5521,73.7264,74.0016,170275.0
2022-06-08 11:00:00,83.37,84.19,83.19,83.64,80476.0,74.0283,74.7564,73.8684,74.268,80476.0
2022-06-08 12:00:00,83.71,83.76,82.46,83.08,127372.0,74.3302,74.3746,73.2202,73.7708,127372.0
2022-06-08 13:00:00,83.08,83.62,82.97,83.45,182079.0,73.7708,74.2502,73.6731,74.0993,182079.0
2022-06-08 14:00:00,83.52,83.96,83.39,83.39,186453.0,74.1614,74.5521,74.046,74.046,186453.0
2022-06-08 15:00:00,83.39,83.77,83.18,83.69,296443.0,74.046,74.3834,73.8595,74.3124,296443.0
2022-06-09 09:30:00,83.13,84.8,83.13,84.62,73852.0,73.8151,75.298,73.8151,75.1382,73852.0
2022-06-09 10:00:00,84.67,85.2,83.89,83.95,222823.0,75.1826,75.6532,74.49,74.5433,222823.0
2022-06-09 11:00:00,83.95,84.27,83.52,84.27,123529.0,74.5433,74.8274,74.1614,74.8274,123529.0
2022-06-09 12:00:00,84.28,84.82,84.18,84.76,51439.0,74.8363,75.3158,74.7475,75.2625,51439.0
2022-06-09 13:00:00,84.8,84.87,84.25,84.55,84569.0,75.298,75.3602,74.8097,75.076,84569.0
2022-06-09 14:00:00,84.51,84.51,83.78,83.78,91972.0,75.0405,75.0405,74.3923,74.3923,91972.0
2022-06-09 15:00:00,83.73,83.82,82.79,82.84,247571.0,74.3479,74.4278,73.5132,73.5576,247571.0
2022-06-10 09:30:00,81.53,82.2,81.19,81.31,61751.0,72.3944,72.9894,72.0925,72.1991,61751.0
2022-06-10 10:00:00,81.23,81.41,80.8,80.88,87360.0,72.128,72.2879,71.7462,71.8173,87360.0
2022-06-10 11:00:00,80.88,81.18,80.13,81.07,115557.0,71.8173,72.0836,71.1513,71.986,115557.0
2022-06-10 12:00:00,81.08,81.27,80.79,81.23,84158.0,71.9949,72.1636,71.7373,72.128,84158.0
2022-06-10 13:00:00,81.26,81.44,80.82,81.42,114491.0,72.1547,72.3145,71.764,72.2968,114491.0
2022-06-10 14:00:00,81.38,81.57,81.1,81.48,144957.0,72.2612,72.4299,72.0126,72.35,144957.0
2022-06-10 15:00:00,81.45,81.58,80.61,80.61,306379.0,72.3234,72.4388,71.5775,71.5775,306379.0
2022-06-13 09:30:00,78.65,79.47,78.2,78.29,207228.0,69.8371,70.5653,69.4376,69.5175,207228.0
2022-06-13 10:00:00,78.29,78.63,77.21,77.28,368264.0,69.5175,69.8194,68.5585,68.6207,368264.0
2022-06-13 11:00:00,77.29,78.01,76.96,77.66,139851.0,68.6295,69.2689,68.3365,68.9581,139851.0
2022-06-13 12:00:00,77.65,78.59,77.53,77.98,114657.0,68.9492,69.7839,68.8426,69.2422,114657.0
2022-06-13 13:00:00,77.95,78.48,77.67,78.48,232806.0,69.2156,69.6862,68.967,69.6862,232806.0
2022-06-13 14:00:00,78.48,78.48,77.44,77.57,163463.0,69.6862,69.6862,68.7627,68.8782,163463.0
2022-06-13 15:00:00,77.54,77.69,76.66,77.04,453618.0,68.8515,68.9847,68.0701,68.4075,453618.0
2022-06-14 09:30:00,77.5,77.61,76.03,76.88,169563.0,68.816,68.9137,67.5107,68.2655,169563.0
2022-06-14 10:00:00,76.82,77.1,76.15,76.18,123864.0,68.2122,68.4608,67.6173,67.6439,123864.0
2022-06-14 11:00:00,76.21,76.34,75.46,75.58,152636.0,67.6705,67.786,67.0046,67.1111,152636.0
2022-06-14 12:00:00,75.54,75.7,74.88,75.56,162162.0,67.0756,67.2177,66.4896,67.0934,162162.0
2022-06-14 13:00:00,75.6,76.12,75.37,75.52,74596.0,67.1289,67.5906,66.9247,67.0579,74596.0
2022-06-14 14:00:00,75.52,76.03,75.51,75.59,75593.0,67.0579,67.5107,67.049,67.12,75593.0
2022-06-14 15:00:00,75.63,75.84,74.96,75.62,238059.0,67.1555,67.342,66.5606,67.1467,238059.0
2022-06-15 09:30:00,75.88,76.06,75.31,75.85,67136.0,67.3775,67.5374,66.8714,67.3509,67136.0
2022-06-15 10:00:00,75.93,76.54,75.55,75.78,102043.0,67.4219,67.9636,67.0845,67.2887,102043.0
2022-06-15 11:00:00,75.8,76.04,75.29,75.84,160278.0,67.3065,67.5196,66.8536,67.342,160278.0
2022-06-15 12:00:00,75.83,76.14,75.52,75.57,51790.0,67.3331,67.6084,67.0579,67.1023,51790.0
2022-06-15 13:00:00,75.56,76.0,75.48,75.87,79964.0,67.0934,67.4841,67.0223,67.3686,79964.0
2022-06-15 14:00:00,75.9,77.23,74.96,76.28,206275.0,67.3953,68.5763,66.5606,67.7327,206275.0
2022-06-15 15:00:00,76.42,77.31,75.92,76.25,270322.0,67.857,68.6473,67.413,67.7061,270322.0
2022-06-16 09:30:00,73.99,74.07,71.31,71.33,156327.0,65.6993,65.7703,63.3196,63.3374,156327.0
2022-06-16 10:00:00,71.35,71.81,70.11,70.41,237069.0,63.3551,63.7636,62.2541,62.5204,237069.0
2022-06-16 11:00:00,70.43,71.25,70.33,70.98,218285.0,62.5382,63.2663,62.4494,63.0266,218285.0
2022-06-16 12:00:00,70.97,71.13,70.53,70.9,164886.0,63.0177,63.1598,62.627,62.9555,164886.0
2022-06-16 13:00:00,71.02,71.12,70.45,70.78,211889.0,63.0621,63.1509,62.556,62.849,211889.0
2022-06-16 14:00:00,70.76,70.93,70.17,70.5,415729.0,62.8312,62.9822,62.3073,62.6004,415729.0
2022-06-16 15:00:00,70.45,70.9,70.18,70.85,749955.0,62.556,62.9555,62.3162,62.9111,749955.0
2022-06-17 09:30:00,71.0,71.81,70.64,71.62,198204.0,63.0443,63.7636,62.7247,63.5949,198204.0
2022-06-17 10:00:00,71.65,71.69,70.36,71.01,128119.0,63.6215,63.657,62.476,63.0532,128119.0
2022-06-17 11:00:00,71.0,72.36,70.88,71.42,144399.0,63.0443,64.2519,62.9378,63.4173,144399.0
2022-06-17 12:00:00,71.38,72.13,71.29,72.04,122972.0,63.3818,64.0477,63.3018,63.9678,122972.0
2022-06-17 13:00:00,72.08,72.87,72.01,72.76,104869.0,64.0033,64.7048,63.9412,64.6071,104869.0
2022-06-17 14:00:00,72.81,73.19,72.65,72.87,122400.0,64.6515,64.9889,64.5095,64.7048,122400.0
2022-06-17 15:00:00,72.92,73.12,72.4,72.68,556150.0,64.7492,64.9268,64.2875,64.5361,556150.0
2022-06-21 09:30:00,73.72,74.58,73.07,74.53,171656.0,65.4596,66.2232,64.8824,66.1788,171656.0
2022-06-21 10:00:00,74.47,74.64,73.17,73.43,182128.0,66.1255,66.2765,64.9712,65.202,182128.0
2022-06-21 11:00:00,73.43,73.43,72.8,73.14,116707.0,65.202,65.202,64.6426,64.9445,116707.0
2022-06-21 12:00:00,73.16,73.3,72.43,72.72,112836.0,64.9623,65.0866,64.3141,64.5716,112836.0
2022-06-21 13:00:00,72.72,72.79,72.25,72.31,152570.0,64.5716,64.6338,64.1543,64.2075,152570.0
2022-06-21 14:00:00,72.31,72.62,71.93,72.48,164718.0,64.2075,64.4828,63.8701,64.3585,164718.0
2022-06-21 15:00:00,72.52,72.94,72.44,72.69,383594.0,64.394,64.767,64.323,64.545,383594.0
2022-06-22 09:30:00,72.38,72.74,71.25,71.25,152349.0,64.2697,64.5894,63.2663,63.2663,152349.0
2022-06-22 10:00:00,71.27,72.96,71.16,72.6,773332.0,63.2841,64.7847,63.1864,64.4651,773332.0
2022-06-22 11:00:00,72.54,72.8,71.58,71.88,541326.0,64.4118,64.6426,63.5593,63.8257,541326.0
2022-06-22 12:00:00,71.86,72.38,71.53,72.2,102857.0,63.808,64.2697,63.5149,64.1099,102857.0
2022-06-22 13:00:00,72.24,72.34,71.97,72.09,111980.0,64.1454,64.2342,63.9056,64.0122,111980.0
2022-06-22 14:00:00,72.08,72.49,71.95,72.05,84345.0,64.0033,64.3674,63.8879,63.9767,84345.0
2022-06-22 15:00:00,72.08,72.08,71.42,71.59,399744.0,64.0033,64.0033,63.4173,63.5682,399744.0
2022-06-23 09:30:00,71.57,71.57,70.06,70.53,126675.0,64.1792,64.1792,62.8252,63.2466,126675.0
2022-06-23 10:00:00,70.46,71.11,70.34,70.83,132612.0,63.1839,63.7667,63.0763,63.5157,132612.0
2022-06-23 11:00:00,70.81,71.34,70.43,70.44,90646.0,63.4977,63.973,63.157,63.1659,90646.0
2022-06-23 12:00:00,70.43,70.48,69.81,69.88,95914.0,63.157,63.2018,62.601,62.6638,95914.0
2022-06-23 13:00:00,69.85,70.27,69.78,70.17,112921.0,62.6369,63.0135,62.5741,62.9238,112921.0
2022-06-23 14:00:00,70.18,70.36,70.0,70.15,120620.0,62.9328,63.0942,62.7714,62.9059,120620.0
2022-06-23 15:00:00,70.17,70.8,70.06,70.76,303360.0,62.9238,63.4887,62.8252,63.4529,303360.0
2022-06-24 09:30:00,70.97,72.22,70.91,72.15,115318.0,63.6412,64.7621,63.5874,64.6993,115318.0
2022-06-24 10:00:00,72.21,73.88,72.18,73.8,206825.0,64.7531,66.2507,64.7262,66.1789,206825.0
2022-06-24 11:00:00,73.78,74.34,73.65,74.12,243864.0,66.161,66.6632,66.0444,66.4659,243864.0
2022-06-24 12:00:00,74.09,74.29,74.04,74.11,73307.0,66.439,66.6183,66.3942,66.4569,73307.0
2022-06-24 13:00:00,74.13,74.43,73.84,73.88,110910.0,66.4749,66.7439,66.2148,66.2507,110910.0
2022-06-24 14:00:00,73.91,74.07,73.64,74.07,81397.0,66.2776,66.4211,66.0355,66.4211,81397.0
2022-06-24 15:00:00,74.06,74.19,73.71,74.14,425297.0,66.4121,66.5287,66.0982,66.4838,425297.0
2022-06-27 09:30:00,74.75,74.86,73.78,73.81,46113.0,67.0308,67.1295,66.161,66.1879,46113.0
2022-06-27 10:00:00,73.84,74.64,73.46,74.36,72974.0,66.2148,66.9322,65.8741,66.6811,72974.0
2022-06-27 11:00:00,74.42,74.78,74.22,74.47,67477.0,66.7349,67.0577,66.5556,66.7798,67477.0
2022-06-27 12:00:00,74.51,74.67,74.16,74.67,55123.0,66.8156,66.9591,66.5018,66.9591,55123.0
2022-06-27 13:00:00,74.64,74.77,74.42,74.53,55843.0,66.9322,67.0488,66.7349,66.8336,55843.0
2022-06-27 14:00:00,74.49,74.82,74.39,74.77,75924.0,66.7977,67.0936,66.708,67.0488,75924.0
2022-06-27 15:00:00,74.72,74.77,73.96,74.23,172754.0,67.0039,67.0488,66.3224,66.5645,172754.0
2022-06-28 09:30:00,74.67,75.22,74.18,74.83,107148.0,66.9591,67.4523,66.5197,67.1026,107148.0
2022-06-28 10:00:00,74.8,74.97,73.78,73.88,198137.0,67.0757,67.2281,66.161,66.2507,198137.0
2022-06-28 11:00:00,73.84,74.05,72.91,73.08,155538.0,66.2148,66.4031,65.3809,65.5333,155538.0
2022-06-28 12:00:00,73.08,73.52,72.92,73.15,87017.0,65.5333,65.9279,65.3898,65.5961,87017.0
2022-06-28 13:00:00,73.1,73.21,72.86,72.97,107142.0,65.5512,65.6499,65.336,65.4347,107142.0
2022-06-28 14:00:00,72.92,73.08,72.52,72.85,115413.0,65.3898,65.5333,65.0311,65.3271,115413.0
2022-06-28 15:00:00,72.83,73.09,72.58,72.93,297282.0,65.3091,65.5423,65.0849,65.3988,297282.0
2022-06-29 09:30:00,72.91,73.05,72.0,72.34,88472.0,65.3809,65.5064,64.5648,64.8697,88472.0
2022-06-29 10:00:00,72.28,72.48,71.57,71.88,188052.0,64.8159,64.9953,64.1792,64.4572,188052.0
2022-06-29 11:00:00,71.88,71.9,71.09,71.42,141484.0,64.4572,64.4752,63.7488,64.0447,141484.0
2022-06-29 12:00:00,71.48,71.64,71.21,71.41,81767.0,64.0985,64.242,63.8564,64.0358,81767.0
2022-06-29 13:00:00,71.41,71.59,71.07,71.57,79065.0,64.0358,64.1972,63.7309,64.1792,79065.0
2022-06-29 14:00:00,71.54,71.75,71.48,71.62,80766.0,64.1523,64.3406,64.0985,64.2241,80766.0
2022-06-29 15:00:00,71.6,71.84,71.19,71.51,248432.0,64.2061,64.4214,63.8385,64.1254,248432.0
2022-06-30 09:30:00,70.38,70.69,69.81,70.24,101427.0,63.1121,63.3901,62.601,62.9866,101427.0
2022-06-30 10:00:00,70.19,71.07,69.99,71.04,89033.0,62.9417,63.7309,62.7624,63.704,89033.0
2022-06-30 11:00:00,71.03,71.94,70.87,71.34,115704.0,63.695,64.511,63.5515,63.973,115704.0
2022-06-30 12:00:00,71.37,72.26,71.21,71.74,68866.0,63.9999,64.798,63.8564,64.3317,68866.0
2022-06-30 13:00:00,71.75,72.22,71.17,71.97,70324.0,64.3406,64.7621,63.8205,64.5379,70324.0
2022-06-30 14:00:00,71.95,71.98,71.31,71.37,39068.0,64.52,64.5469,63.9461,63.9999,39068.0
2022-06-30 15:00:00,71.32,71.64,70.87,71.45,266781.0,63.9551,64.242,63.5515,64.0716,266781.0
2022-07-01 09:30:00,71.01,71.52,70.01,70.4,97396.0,63.6771,64.1344,62.7803,63.1301,97396.0
2022-07-01 10:00:00,70.33,70.53,68.02,68.61,168186.0,63.0673,63.2466,60.9958,61.5249,168186.0
2022-07-01 11:00:00,68.6,68.89,68.11,68.2,126575.0,61.5159,61.776,61.0765,61.1572,126575.0
2022-07-01 12:00:00,68.28,68.75,68.05,68.05,166303.0,61.229,61.6504,61.0227,61.0227,166303.0
2022-07-01 13:00:00,68.06,68.8,68.05,68.65,167760.0,61.0317,61.6953,61.0227,61.5608,167760.0
2022-07-01 14:00:00,68.67,69.32,68.57,69.23,136043.0,61.5787,62.1616,61.489,62.0809,136043.0
2022-07-01 15:00:00,69.23,69.49,68.99,69.1,284653.0,62.0809,62.314,61.8657,61.9643,284653.0
2022-07-05 09:30:00,67.61,68.07,67.36,67.81,117610.0,60.6282,61.0407,60.404,60.8075,117610.0
2022-07-05 10:00:00,67.8,68.98,67.55,68.59,205328.0,60.7985,61.8567,60.5744,61.507,205328.0
2022-07-05 11:00:00,68.56,69.09,68.24,69.07,161276.0,61.4801,61.9553,61.1931,61.9374,161276.0
2022-07-05 12:00:00,69.1,69.56,68.97,69.34,131805.0,61.9643,62.3768,61.8477,62.1795,131805.0
2022-07-05 13:00:00,69.33,70.29,69.3,70.27,161896.0,62.1706,63.0314,62.1436,63.0135,161896.0
2022-07-05 14:00:00,70.27,70.87,70.22,70.82,107948.0,63.0135,63.5515,62.9686,63.5067,107948.0
2022-07-05 15:00:00,70.78,71.33,70.56,71.31,273332.0,63.4708,63.964,63.2735,63.9461,273332.0
2022-07-06 09:30:00,70.99,71.81,70.63,70.64,52437.0,63.6591,64.3944,63.3363,63.3453,52437.0
2022-07-06 10:00:00,70.59,71.11,70.35,70.94,137725.0,63.3004,63.7667,63.0852,63.6143,137725.0
2022-07-06 11:00:00,70.86,70.89,70.19,70.77,98715.0,63.5426,63.5695,62.9417,63.4618,98715.0
2022-07-06 12:00:00,70.76,71.06,70.52,71.03,82896.0,63.4529,63.7219,63.2377,63.695,82896.0
2022-07-06 13:00:00,71.05,71.5,70.97,71.43,96598.0,63.7129,64.1165,63.6412,64.0537,96598.0
2022-07-06 14:00:00,71.41,71.85,71.02,71.55,146369.0,64.0358,64.4303,63.686,64.1613,146369.0
2022-07-06 15:00:00,71.57,71.97,71.32,71.53,410941.0,64.1792,64.5379,63.9551,64.1434,410941.0
2022-07-07 09:30:00,72.38,74.78,72.09,74.18,205276.0,64.9056,67.0577,64.6455,66.5197,205276.0
2022-07-07 10:00:00,74.19,74.37,73.58,73.82,151292.0,66.5287,66.6901,65.9817,66.1969,151292.0
2022-07-07 11:00:00,73.83,74.07,73.58,74.0,87468.0,66.2059,66.4211,65.9817,66.3583,87468.0
2022-07-07 12:00:00,74.0,74.78,73.99,74.49,131188.0,66.3583,67.0577,66.3493,66.7977,131188.0
2022-07-07 13:00:00,74.45,74.9,74.2,74.76,95798.0,66.7618,67.1654,66.5376,67.0398,95798.0
2022-07-07 14:00:00,74.77,74.92,74.67,74.77,74514.0,67.0488,67.1833,66.9591,67.0488,74514.0
2022-07-07 15:00:00,74.79,74.91,74.3,74.48,293466.0,67.0667,67.1743,66.6273,66.7887,293466.0
2022-07-08 09:30:00,73.69,74.14,73.32,73.93,46365.0,66.0803,66.4838,65.7485,66.2955,46365.0
2022-07-08 10:00:00,73.91,75.3,73.7,75.28,147609.0,66.2776,67.5241,66.0893,67.5061,147609.0
2022-07-08 11:00:00,75.24,75.55,74.82,74.92,53475.0,67.4702,67.7482,67.0936,67.1833,53475.0
2022-07-08 12:00:00,74.92,74.92,74.08,74.09,48341.0,67.1833,67.1833,66.43,66.439,48341.0
2022-07-08 13:00:00,74.1,74.66,73.93,74.65,111659.0,66.448,66.9501,66.2955,66.9412,111659.0
2022-07-08 14:00:00,74.72,75.3,74.58,75.29,66743.0,67.0039,67.5241,66.8784,67.5151,66743.0
2022-07-08 15:00:00,75.27,75.27,74.8,74.88,151928.0,67.4971,67.4971,67.0757,67.1474,151928.0
2022-07-11 09:30:00,74.55,74.93,73.6,74.75,83898.0,66.8515,67.1923,65.9996,67.0308,83898.0
2022-07-11 10:00:00,74.78,74.89,74.34,74.37,96628.0,67.0577,67.1564,66.6632,66.6901,96628.0
2022-07-11 11:00:00,74.3,74.69,74.15,74.64,123660.0,66.6273,66.977,66.4928,66.9322,123660.0
2022-07-11 12:00:00,74.67,74.76,74.42,74.53,47811.0,66.9591,67.0398,66.7349,66.8336,47811.0
2022-07-11 13:00:00,74.56,74.93,74.55,74.84,60601.0,66.8605,67.1923,66.8515,67.1116,60601.0
2022-07-11 14:00:00,74.82,74.94,74.53,74.56,103103.0,67.0936,67.2012,66.8336,66.8605,103103.0
2022-07-11 15:00:00,74.56,74.99,74.15,74.33,289913.0,66.8605,67.2461,66.4928,66.6542,289913.0
2022-07-12 09:30:00,74.64,75.83,74.5,75.02,80146.0,66.9322,67.9993,66.8067,67.273,80146.0
2022-07-12 10:00:00,74.98,75.84,74.64,75.56,103141.0,67.2371,68.0083,66.9322,67.7572,103141.0
2022-07-12 11:00:00,75.61,75.87,75.09,75.19,82509.0,67.802,68.0352,67.3357,67.4254,82509.0
2022-07-12 12:00:00,75.2,75.3,74.95,75.03,62939.0,67.4344,67.5241,67.2102,67.2819,62939.0
2022-07-12 13:00:00,75.04,75.4,74.84,75.35,61487.0,67.2909,67.6137,67.1116,67.5689,61487.0
2022-07-12 14:00:00,75.37,75.49,74.8,74.83,78686.0,67.5868,67.6944,67.0757,67.1026,78686.0
2022-07-12 15:00:00,74.78,74.79,74.2,74.79,210445.0,67.0577,67.0667,66.5376,67.0667,210445.0
2022-07-13 09:30:00,73.5,74.32,73.25,74.16,77867.0,65.9099,66.6453,65.6857,66.5018,77867.0
2022-07-13 10:00:00,74.18,74.77,73.73,74.64,245477.0,66.5197,67.0488,66.1162,66.9322,245477.0
2022-07-13 11:00:00,74.64,75.01,73.95,74.48,177577.0,66.9322,67.264,66.3135,66.7887,177577.0
2022-07-13 12:00:00,74.48,74.9,74.45,74.82,56834.0,66.7887,67.1654,66.7618,67.0936,56834.0
2022-07-13 13:00:00,74.86,75.12,74.74,74.98,68665.0,67.1295,67.3626,67.0219,67.2371,68665.0
2022-07-13 14:00:00,74.97,75.12,74.59,74.99,113241.0,67.2281,67.3626,66.8874,67.2461,113241.0
2022-07-13 15:00:00,74.96,75.07,74.54,74.55,222019.0,67.2192,67.3178,66.8425,66.8515,222019.0
2022-07-14 09:30:00,73.53,73.87,72.26,72.78,129066.0,65.9368,66.2417,64.798,65.2643,129066.0
2022-07-14 10:00:00,72.76,73.14,72.02,72.93,129873.0,65.2463,65.5871,64.5828,65.3988,129873.0
2022-07-14 11:00:00,72.96,74.01,72.96,74.01,98552.0,65.4257,66.3673,65.4257,66.3673,98552.0
2022-07-14 12:00:00,74.01,74.53,73.83,73.98,175482.0,66.3673,66.8336,66.2059,66.3404,175482.0
2022-07-14 13:00:00,74.01,74.92,73.85,74.84,91645.0,66.3673,67.1833,66.2238,67.1116,91645.0
2022-07-14 14:00:00,74.86,75.69,74.77,75.53,111581.0,67.1295,67.8738,67.0488,67.7303,111581.0
2022-07-14 15:00:00,75.53,75.89,75.37,75.58,244309.0,67.7303,68.0531,67.5868,67.7751,244309.0
2022-07-15 09:30:00,76.35,76.54,75.44,75.54,105256.0,68.4656,68.636,67.6496,67.7393,105256.0
2022-07-15 10:00:00,75.58,77.0,75.37,75.96,112733.0,67.7751,69.0485,67.5868,68.1159,112733.0
2022-07-15 11:00:00,75.97,76.58,75.85,76.12,185356.0,68.1249,68.6719,68.0173,68.2594,185356.0
2022-07-15 12:00:00,76.12,76.33,75.74,76.27,53731.0,68.2594,68.4477,67.9186,68.3939,53731.0
2022-07-15 13:00:00,76.3,76.88,76.27,76.88,103747.0,68.4208,68.9409,68.3939,68.9409,103747.0
2022-07-15 14:00:00,76.9,77.27,76.65,77.19,124235.0,68.9588,69.2906,68.7346,69.2189,124235.0
2022-07-15 15:00:00,77.19,77.92,77.1,77.58,572670.0,69.2189,69.8735,69.1382,69.5686,572670.0
2022-07-18 09:30:00,78.06,78.69,77.89,78.35,93287.0,69.999,70.564,69.8466,70.2591,93287.0
2022-07-18 10:00:00,78.33,78.65,78.02,78.58,135827.0,70.2412,70.5281,69.9632,70.4653,135827.0
2022-07-18 11:00:00,78.59,79.3,78.33,79.27,121407.0,70.4743,71.111,70.2412,71.0841,121407.0
2022-07-18 12:00:00,79.27,79.45,78.95,78.96,83704.0,71.0841,71.2455,70.7971,70.8061,83704.0
2022-07-18 13:00:00,78.96,78.98,77.82,77.82,133610.0,70.8061,70.824,69.7838,69.7838,133610.0
2022-07-18 14:00:00,77.79,77.86,77.2,77.25,99676.0,69.7569,69.8197,69.2278,69.2727,99676.0
2022-07-18 15:00:00,77.24,77.71,77.17,77.5,289444.0,69.2637,69.6852,69.2009,69.4969,289444.0
2022-07-19 09:30:00,77.71,79.37,77.71,79.31,159700.0,69.6852,71.1738,69.6852,71.12,159700.0
2022-07-19 10:00:00,79.28,79.56,78.9,79.51,100641.0,71.0931,71.3441,70.7523,71.2993,100641.0
2022-07-19 11:00:00,79.54,80.14,79.53,79.93,194402.0,71.3262,71.8642,71.3172,71.6759,194402.0
2022-07-19 12:00:00,79.93,80.12,79.4,80.05,115532.0,71.6759,71.8463,71.2007,71.7835,115532.0
2022-07-19 13:00:00,80.05,80.25,79.77,80.21,132019.0,71.7835,71.9629,71.5325,71.927,132019.0
2022-07-19 14:00:00,80.24,80.53,79.98,80.24,171950.0,71.9539,72.214,71.7208,71.9539,171950.0
2022-07-19 15:00:00,80.29,81.0,80.25,80.79,552677.0,71.9988,72.6354,71.9629,72.4471,552677.0
2022-07-20 09:30:00,80.27,80.8,80.02,80.14,93287.0,71.9808,72.4561,71.7566,71.8642,93287.0
2022-07-20 10:00:00,80.18,81.74,80.06,81.38,177762.0,71.9001,73.299,71.7925,72.9762,177762.0
2022-07-20 11:00:00,81.39,81.75,81.17,81.22,140765.0,72.9852,73.308,72.7879,72.8327,140765.0
2022-07-20 12:00:00,81.22,81.36,80.62,81.07,152852.0,72.8327,72.9583,72.2947,72.6982,152852.0
2022-07-20 13:00:00,81.07,81.27,80.69,81.05,151902.0,72.6982,72.8776,72.3574,72.6803,151902.0
2022-07-20 14:00:00,81.05,81.45,80.94,81.14,163584.0,72.6803,73.039,72.5816,72.761,163584.0
2022-07-20 15:00:00,81.15,82.21,81.15,82.06,498577.0,72.7699,73.7205,72.7699,73.586,498577.0
2022-07-21 09:30:00,82.43,82.53,81.28,82.15,202764.0,73.9178,74.0074,72.8865,73.6667,202764.0
2022-07-21 10:00:00,82.15,82.38,81.08,81.76,288607.0,73.6667,73.8729,72.7072,73.317,288607.0
2022-07-21 11:00:00,81.75,82.24,81.66,82.17,155732.0,73.308,73.7474,73.2273,73.6846,155732.0
2022-07-21 12:00:00,82.13,82.4,82.1,82.36,117763.0,73.6487,73.8909,73.6218,73.855,117763.0
2022-07-21 13:00:00,82.37,83.38,82.32,83.25,200826.0,73.864,74.7697,73.8191,74.6531,200826.0
2022-07-21 14:00:00,83.26,83.38,82.91,83.17,245513.0,74.6621,74.7697,74.3482,74.5813,245513.0
2022-07-21 15:00:00,83.17,83.78,83.13,83.69,576181.0,74.5813,75.1284,74.5455,75.0476,576181.0
2022-07-22 09:30:00,75.0,79.24,75.0,77.17,1949176.0,67.255,71.0572,67.255,69.2009,1949176.0
2022-07-22 10:00:00,77.07,79.0,76.71,77.92,980510.0,69.1113,70.842,68.7884,69.8735,980510.0
2022-07-22 11:00:00,77.94,78.11,76.01,76.3,577678.0,69.8914,70.0439,68.1607,68.4208,577678.0
2022-07-22 12:00:00,76.28,76.58,75.77,76.12,347944.0,68.4028,68.6719,67.9455,68.2594,347944.0
2022-07-22 13:00:00,76.12,76.3,75.61,76.28,306805.0,68.2594,68.4208,67.802,68.4028,306805.0
2022-07-22 14:00:00,76.28,77.0,75.67,76.66,484930.0,68.4028,69.0485,67.8558,68.7436,484930.0
2022-07-22 15:00:00,76.67,77.12,76.41,76.82,1407757.0,68.7526,69.1561,68.5194,68.8871,1407757.0
2022-07-25 09:30:00,76.91,78.99,76.0,77.53,408532.0,68.9678,70.833,68.1518,69.5238,408532.0
2022-07-25 10:00:00,77.51,78.0,75.58,75.78,382759.0,69.5058,69.9452,67.7751,67.9545,382759.0
2022-07-25 11:00:00,75.77,77.05,75.28,77.02,339566.0,67.9455,69.0933,67.5061,69.0664,339566.0
2022-07-25 12:00:00,77.02,77.53,76.62,77.16,201402.0,69.0664,69.5238,68.7077,69.192,201402.0
2022-07-25 13:00:00,77.16,77.45,76.66,76.9,228933.0,69.192,69.452,68.7436,68.9588,228933.0
2022-07-25 14:00:00,76.9,77.07,76.69,76.73,213769.0,68.9588,69.1113,68.7705,68.8064,213769.0
2022-07-25 15:00:00,76.73,76.93,76.49,76.51,608880.0,68.8064,68.9857,68.5912,68.6091,608880.0
2022-07-26 09:30:00,76.44,77.78,76.22,77.55,185464.0,68.5463,69.748,68.349,69.5417,185464.0
2022-07-26 10:00:00,77.58,77.69,76.82,77.02,308695.0,69.5686,69.6672,68.8871,69.0664,308695.0
2022-07-26 11:00:00,77.0,77.11,76.07,76.23,147765.0,69.0485,69.1471,68.2145,68.358,147765.0
2022-07-26 12:00:00,76.21,76.85,76.18,76.67,119679.0,68.3401,68.914,68.3132,68.7526,119679.0
2022-07-26 13:00:00,76.66,76.71,76.18,76.2,102378.0,68.7436,68.7884,68.3132,68.3311,102378.0
2022-07-26 14:00:00,76.21,76.27,76.05,76.23,174525.0,68.3401,68.3939,68.1966,68.358,174525.0
2022-07-26 15:00:00,76.23,76.55,75.99,76.0,611029.0,68.358,68.645,68.1428,68.1518,611029.0
2022-07-27 09:30:00,76.11,76.93,75.37,76.82,181099.0,68.2504,68.9857,67.5868,68.8871,181099.0
2022-07-27 10:00:00,76.84,77.83,76.66,77.38,227659.0,68.905,69.7928,68.7436,69.3893,227659.0
2022-07-27 11:00:00,77.39,77.46,76.65,76.91,164832.0,69.3982,69.461,68.7346,68.9678,164832.0
2022-07-27 12:00:00,76.89,77.51,76.85,77.06,118703.0,68.9499,69.5058,68.914,69.1023,118703.0
2022-07-27 13:00:00,77.05,77.16,76.65,77.13,143439.0,69.0933,69.192,68.7346,69.1651,143439.0
2022-07-27 14:00:00,77.11,78.21,76.81,78.01,212221.0,69.1471,70.1335,68.8781,69.9542,212221.0
2022-07-27 15:00:00,78.03,79.13,77.92,78.68,477033.0,69.9721,70.9585,69.8735,70.555,477033.0
2022-07-28 09:30:00,78.58,79.26,77.92,77.97,88990.0,70.4653,71.0751,69.8735,69.9183,88990.0
2022-07-28 10:00:00,77.97,78.29,77.07,78.26,144898.0,69.9183,70.2053,69.1113,70.1784,144898.0
2022-07-28 11:00:00,78.23,79.14,78.21,78.77,143793.0,70.1515,70.9675,70.1335,70.6357,143793.0
2022-07-28 12:00:00,78.77,79.14,78.48,79.08,125316.0,70.6357,70.9675,70.3757,70.9137,125316.0
2022-07-28 13:00:00,79.09,79.8,78.91,79.66,127610.0,70.9227,71.5594,70.7613,71.4338,127610.0
2022-07-28 14:00:00,79.66,79.77,79.48,79.7,134402.0,71.4338,71.5325,71.2724,71.4697,134402.0
2022-07-28 15:00:00,79.7,80.14,79.68,79.81,383718.0,71.4697,71.8642,71.4517,71.5683,383718.0
2022-07-29 09:30:00,79.5,80.86,79.31,80.06,237164.0,71.2903,72.5099,71.12,71.7925,237164.0
2022-07-29 10:00:00,80.09,80.43,79.39,79.42,202623.0,71.8194,72.1243,71.1917,71.2186,202623.0
2022-07-29 11:00:00,79.43,79.82,78.99,79.78,188452.0,71.2276,71.5773,70.833,71.5414,188452.0
2022-07-29 12:00:00,79.78,80.04,79.68,79.97,88625.0,71.5414,71.7746,71.4517,71.7118,88625.0
2022-07-29 13:00:00,79.96,80.1,79.79,80.05,138496.0,71.7028,71.8284,71.5504,71.7835,138496.0
2022-07-29 14:00:00,80.05,80.11,79.75,79.75,110482.0,71.7835,71.8373,71.5145,71.5145,110482.0
2022-07-29 15:00:00,79.75,80.29,79.69,79.97,588821.0,71.5145,71.9988,71.4607,71.7118,588821.0
2022-08-01 09:30:00,78.97,79.53,77.66,79.42,160291.0,70.8151,71.3172,69.6403,71.2186,160291.0
2022-08-01 10:00:00,79.39,80.11,79.05,80.11,103559.0,71.1917,71.8373,70.8868,71.8373,103559.0
2022-08-01 11:00:00,80.12,80.21,79.63,79.67,113184.0,71.8463,71.927,71.4069,71.4428,113184.0
2022-08-01 12:00:00,79.65,79.7,79.33,79.37,67771.0,71.4248,71.4697,71.1379,71.1738,67771.0
2022-08-01 13:00:00,79.36,79.39,78.92,79.19,107787.0,71.1648,71.1917,70.7702,71.0123,107787.0
2022-08-01 14:00:00,79.18,79.5,78.95,79.45,69290.0,71.0034,71.2903,70.7971,71.2455,69290.0
2022-08-01 15:00:00,79.39,79.69,79.34,79.55,188990.0,71.1917,71.4607,71.1469,71.3352,188990.0
2022-08-02 09:30:00,79.0,79.31,78.5,78.79,69777.0,70.842,71.12,70.3936,70.6537,69777.0
2022-08-02 10:00:00,78.77,79.87,78.31,79.51,159775.0,70.6357,71.6221,70.2232,71.2993,159775.0
2022-08-02 11:00:00,79.56,79.86,79.21,79.79,65799.0,71.3441,71.6132,71.0303,71.5504,65799.0
2022-08-02 12:00:00,79.8,80.41,79.78,80.35,49330.0,71.5594,72.1064,71.5414,72.0526,49330.0
2022-08-02 13:00:00,80.35,80.35,79.54,79.66,66583.0,72.0526,72.0526,71.3262,71.4338,66583.0
2022-08-02 14:00:00,79.67,80.13,79.56,79.61,98597.0,71.4428,71.8553,71.3441,71.389,98597.0
2022-08-02 15:00:00,79.59,79.78,79.0,79.02,235696.0,71.371,71.5414,70.842,70.8599,235696.0
2022-08-03 09:30:00,79.38,80.13,79.04,79.7,134416.0,71.1827,71.8553,70.8778,71.4697,134416.0
2022-08-03 10:00:00,79.7,80.04,79.22,79.44,65953.0,71.4697,71.7746,71.0392,71.2365,65953.0
2022-08-03 11:00:00,79.43,79.96,79.29,79.81,106044.0,71.2276,71.7028,71.102,71.5683,106044.0
2022-08-03 12:00:00,79.78,80.32,79.5,80.04,49891.0,71.5414,72.0257,71.2903,71.7746,49891.0
2022-08-03 13:00:00,80.04,80.54,80.04,80.45,68902.0,71.7746,72.2229,71.7746,72.1422,68902.0
2022-08-03 14:00:00,80.44,80.65,80.39,80.5,62091.0,72.1333,72.3216,72.0884,72.1871,62091.0
2022-08-03 15:00:00,80.47,80.66,80.07,80.16,221521.0,72.1602,72.3305,71.8015,71.8822,221521.0
2022-08-04 09:30:00,80.21,80.32,79.74,79.95,65084.0,71.927,72.0257,71.5055,71.6939,65084.0
2022-08-04 10:00:00,79.95,80.09,79.22,79.65,112236.0,71.6939,71.8194,71.0392,71.4248,112236.0
2022-08-04 11:00:00,79.68,79.87,79.33,79.85,97233.0,71.4517,71.6221,71.1379,71.6042,97233.0
2022-08-04 12:00:00,79.85,79.97,79.67,79.86,59071.0,71.6042,71.7118,71.4428,71.6132,59071.0
2022-08-04 13:00:00,79.87,80.58,79.86,80.28,135799.0,71.6221,72.2588,71.6132,71.9898,135799.0
2022-08-04 14:00:00,80.28,80.56,80.23,80.41,66751.0,71.9898,72.2409,71.9449,72.1064,66751.0
2022-08-04 15:00:00,80.39,80.72,80.33,80.39,172942.0,72.0884,72.3843,72.0346,72.0884,172942.0
2022-08-05 09:30:00,79.06,79.9,78.62,79.38,92299.0,70.8958,71.649,70.5012,71.1827,92299.0
2022-08-05 10:00:00,79.35,79.82,79.12,79.44,138148.0,71.1558,71.5773,70.9496,71.2365,138148.0
2022-08-05 11:00:00,79.42,79.93,79.37,79.71,68501.0,71.2186,71.6759,71.1738,71.4786,68501.0
2022-08-05 12:00:00,79.76,80.11,79.45,80.05,53044.0,71.5235,71.8373,71.2455,71.7835,53044.0
2022-08-05 13:00:00,80.03,80.73,79.99,80.56,103113.0,71.7656,72.3933,71.7297,72.2409,103113.0
2022-08-05 14:00:00,80.56,80.74,80.25,80.26,77942.0,72.2409,72.4023,71.9629,71.9718,77942.0
2022-08-05 15:00:00,80.27,81.04,80.27,80.94,218805.0,71.9808,72.6713,71.9808,72.5816,218805.0
2022-08-08 09:30:00,80.82,81.51,80.36,81.23,88058.0,72.474,73.0928,72.0615,72.8417,88058.0
2022-08-08 10:00:00,81.2,81.59,80.89,81.24,125718.0,72.8148,73.1645,72.5368,72.8506,125718.0
2022-08-08 11:00:00,81.28,81.74,80.64,81.05,71599.0,72.8865,73.299,72.3126,72.6803,71599.0
2022-08-08 12:00:00,81.07,81.15,80.57,80.92,50043.0,72.6982,72.7699,72.2498,72.5637,50043.0
2022-08-08 13:00:00,80.91,81.4,80.85,81.4,45027.0,72.5547,72.9941,72.5009,72.9941,45027.0
2022-08-08 14:00:00,81.38,81.38,80.79,81.0,70962.0,72.9762,72.9762,72.4471,72.6354,70962.0
2022-08-08 15:00:00,81.02,81.33,80.99,81.08,204454.0,72.6534,72.9314,72.6265,72.7072,204454.0
2022-08-09 09:30:00,80.35,80.37,77.04,77.12,193968.0,72.0526,72.0705,69.0844,69.1561,193968.0
2022-08-09 10:00:00,77.08,77.29,76.01,76.45,317761.0,69.1202,69.3086,68.1607,68.5553,317761.0
2022-08-09 11:00:00,76.43,77.05,75.88,75.98,178195.0,68.5374,69.0933,68.0442,68.1338,178195.0
2022-08-09 12:00:00,75.99,76.19,75.67,76.12,120969.0,68.1428,68.3221,67.8558,68.2594,120969.0
2022-08-09 13:00:00,76.14,76.51,76.06,76.45,133397.0,68.2773,68.6091,68.2056,68.5553,133397.0
2022-08-09 14:00:00,76.45,76.83,76.06,76.73,162937.0,68.5553,68.8961,68.2056,68.8064,162937.0
2022-08-09 15:00:00,76.74,77.37,76.74,77.35,358859.0,68.8153,69.3803,68.8153,69.3624,358859.0
2022-08-10 09:30:00,78.64,79.76,78.55,79.25,84021.0,70.5191,71.5235,70.4384,71.0661,84021.0
2022-08-10 10:00:00,79.31,79.99,79.15,79.91,84612.0,71.12,71.7297,70.9765,71.658,84612.0
2022-08-10 11:00:00,79.9,80.62,79.87,80.25,90991.0,71.649,72.2947,71.6221,71.9629,90991.0
2022-08-10 12:00:00,80.26,80.39,79.76,80.02,84256.0,71.9718,72.0884,71.5235,71.7566,84256.0
2022-08-10 13:00:00,80.02,80.5,79.92,80.5,61150.0,71.7566,72.1871,71.667,72.1871,61150.0
2022-08-10 14:00:00,80.48,80.72,80.36,80.47,73964.0,72.1691,72.3843,72.0615,72.1602,73964.0
2022-08-10 15:00:00,80.47,80.56,80.18,80.34,208083.0,72.1602,72.2409,71.9001,72.0436,208083.0
2022-08-11 09:30:00,81.0,82.47,80.43,82.24,127884.0,72.6354,73.9536,72.1243,73.7474,127884.0
2022-08-11 10:00:00,82.26,83.64,82.26,83.5,203521.0,73.7653,75.0028,73.7653,74.8773,203521.0
2022-08-11 11:00:00,83.51,83.63,82.66,82.78,206120.0,74.8862,74.9938,74.124,74.2316,206120.0
2022-08-11 12:00:00,82.81,83.44,82.62,83.2,116082.0,74.2585,74.8235,74.0881,74.6082,116082.0
2022-08-11 13:00:00,83.23,83.33,82.9,83.03,68639.0,74.6351,74.7248,74.3392,74.4558,68639.0
2022-08-11 14:00:00,83.04,83.04,82.28,82.35,128918.0,74.4648,74.4648,73.7833,73.846,128918.0
2022-08-11 15:00:00,82.35,82.57,82.19,82.47,261704.0,73.846,74.0433,73.7025,73.9536,261704.0
2022-08-12 09:30:00,82.66,83.27,82.32,83.02,46082.0,74.124,74.671,73.8191,74.4468,46082.0
2022-08-12 10:00:00,82.85,83.04,82.26,82.47,57637.0,74.2944,74.4648,73.7653,73.9536,57637.0
2022-08-12 11:00:00,82.44,82.87,82.44,82.75,65146.0,73.9267,74.3123,73.9267,74.2047,65146.0
2022-08-12 12:00:00,82.8,83.05,82.7,82.95,45075.0,74.2496,74.4737,74.1599,74.3841,45075.0
2022-08-12 13:00:00,82.95,83.12,82.78,83.0,69549.0,74.3841,74.5365,74.2316,74.4289,69549.0
2022-08-12 14:00:00,83.0,83.15,82.93,83.06,64319.0,74.4289,74.5634,74.3661,74.4827,64319.0
2022-08-12 15:00:00,83.08,83.51,82.99,83.42,270503.0,74.5006,74.8862,74.4199,74.8055,270503.0
2022-08-15 09:30:00,82.88,82.91,81.23,82.45,134277.0,74.3213,74.3482,72.8417,73.9357,134277.0
2022-08-15 10:00:00,82.37,82.41,81.43,81.49,137847.0,73.864,73.8998,73.021,73.0748,137847.0
2022-08-15 11:00:00,81.47,82.39,81.34,82.33,104477.0,73.0569,73.8819,72.9403,73.8281,104477.0
2022-08-15 12:00:00,82.3,82.56,82.11,82.55,44428.0,73.8012,74.0343,73.6308,74.0254,44428.0
2022-08-15 13:00:00,82.54,82.71,82.34,82.48,51897.0,74.0164,74.1688,73.8371,73.9626,51897.0
2022-08-15 14:00:00,82.48,82.53,82.15,82.3,64135.0,73.9626,74.0074,73.6667,73.8012,64135.0
2022-08-15 15:00:00,82.32,82.45,82.07,82.21,230347.0,73.8191,73.9357,73.5949,73.7205,230347.0
2022-08-16 09:30:00,81.6,82.4,81.6,82.07,34720.0,73.1735,73.8909,73.1735,73.5949,34720.0
2022-08-16 10:00:00,82.06,82.17,81.61,81.67,96684.0,73.586,73.6846,73.1824,73.2362,96684.0
2022-08-16 11:00:00,81.65,82.31,81.65,82.21,88674.0,73.2183,73.8102,73.2183,73.7205,88674.0
2022-08-16 12:00:00,82.21,82.35,81.66,81.8,50693.0,73.7205,73.846,73.2273,73.3528,50693.0
2022-08-16 13:00:00,81.8,82.29,81.8,82.24,37342.0,73.3528,73.7922,73.3528,73.7474,37342.0
2022-08-16 14:00:00,82.23,82.38,81.43,81.58,67660.0,73.7384,73.8729,73.021,73.1555,67660.0
2022-08-16 15:00:00,81.59,82.02,81.38,81.84,102343.0,73.1645,73.5501,72.9762,73.3887,102343.0
2022-08-17 09:30:00,80.79,80.92,79.52,79.76,105162.0,72.4471,72.5637,71.3083,71.5235,105162.0
2022-08-17 10:00:00,79.71,79.74,78.81,78.86,228690.0,71.4786,71.5055,70.6716,70.7164,228690.0
2022-08-17 11:00:00,78.85,78.94,78.13,78.29,119029.0,70.7075,70.7882,70.0618,70.2053,119029.0
2022-08-17 12:00:00,78.3,78.75,78.03,78.7,446496.0,70.2143,70.6178,69.9721,70.5729,446496.0
2022-08-17 13:00:00,78.7,78.8,78.5,78.61,261314.0,70.5729,70.6626,70.3936,70.4922,261314.0
2022-08-17 14:00:00,78.62,79.75,78.55,79.17,257453.0,70.5012,71.5145,70.4384,70.9944,257453.0
2022-08-17 15:00:00,79.2,79.47,78.85,79.25,344952.0,71.0213,71.2634,70.7075,71.0661,344952.0
2022-08-18 09:30:00,79.52,80.25,79.51,79.88,65848.0,71.3083,71.9629,71.2993,71.6311,65848.0
2022-08-18 10:00:00,79.84,81.21,79.66,81.2,137279.0,71.5952,72.8237,71.4338,72.8148,137279.0
2022-08-18 11:00:00,81.2,81.68,81.14,81.56,86961.0,72.8148,73.2452,72.761,73.1376,86961.0
2022-08-18 12:00:00,81.56,81.64,81.03,81.48,54781.0,73.1376,73.2093,72.6623,73.0659,54781.0
2022-08-18 13:00:00,81.5,81.8,81.36,81.53,76387.0,73.0838,73.3528,72.9583,73.1107,76387.0
2022-08-18 14:00:00,81.49,81.63,81.27,81.38,65768.0,73.0748,73.2004,72.8776,72.9762,65768.0
2022-08-18 15:00:00,81.36,81.77,81.34,81.61,159429.0,72.9583,73.3259,72.9403,73.1824,159429.0
2022-08-19 09:30:00,80.78,80.85,80.08,80.18,84650.0,72.4382,72.5009,71.8104,71.9001,84650.0
2022-08-19 10:00:00,80.15,80.21,79.58,79.66,93505.0,71.8732,71.927,71.3621,71.4338,93505.0
2022-08-19 11:00:00,79.67,80.06,79.67,79.77,37275.0,71.4428,71.7925,71.4428,71.5325,37275.0
2022-08-19 12:00:00,79.73,80.05,79.71,79.92,30449.0,71.4966,71.7835,71.4786,71.667,30449.0
2022-08-19 13:00:00,79.92,80.03,79.62,79.98,51341.0,71.667,71.7656,71.3979,71.7208,51341.0
2022-08-19 14:00:00,79.95,80.04,79.69,79.74,54496.0,71.6939,71.7746,71.4607,71.5055,54496.0
2022-08-19 15:00:00,79.76,80.42,79.67,79.97,196445.0,71.5235,72.1153,71.4428,71.7118,196445.0
2022-08-22 09:30:00,78.21,78.68,77.5,77.69,121548.0,70.1335,70.555,69.4969,69.6672,121548.0
2022-08-22 10:00:00,77.66,77.77,77.12,77.37,159122.0,69.6403,69.739,69.1561,69.3803,159122.0
2022-08-22 11:00:00,77.39,77.58,77.19,77.19,98940.0,69.3982,69.5686,69.2189,69.2189,98940.0
2022-08-22 12:00:00,77.2,77.25,77.02,77.21,135786.0,69.2278,69.2727,69.0664,69.2368,135786.0
2022-08-22 13:00:00,77.21,77.32,76.65,76.88,203846.0,69.2368,69.3355,68.7346,68.9409,203846.0
2022-08-22 14:00:00,76.89,76.92,76.5,76.71,172212.0,68.9499,68.9768,68.6001,68.7884,172212.0
2022-08-22 15:00:00,76.67,76.79,76.3,76.59,410503.0,68.7526,68.8602,68.4208,68.6808,410503.0
2022-08-23 09:30:00,76.66,77.19,76.3,76.86,89998.0,68.7436,69.2189,68.4208,68.923,89998.0
2022-08-23 10:00:00,76.9,77.32,76.28,76.28,149420.0,68.9588,69.3355,68.4028,68.4028,149420.0
2022-08-23 11:00:00,76.32,76.52,76.02,76.1,95593.0,68.4387,68.6181,68.1697,68.2414,95593.0
2022-08-23 12:00:00,76.1,76.1,75.64,75.83,85741.0,68.2414,68.2414,67.8289,67.9993,85741.0
2022-08-23 13:00:00,75.82,75.85,75.2,75.41,90564.0,67.9904,68.0173,67.4344,67.6227,90564.0
2022-08-23 14:00:00,75.4,75.72,75.36,75.56,110365.0,67.6137,67.9007,67.5779,67.7572,110365.0
2022-08-23 15:00:00,75.56,75.77,75.46,75.57,404283.0,67.7572,67.9455,67.6675,67.7662,404283.0
2022-08-24 09:30:00,75.32,76.29,75.3,75.78,66719.0,67.542,68.4118,67.5241,67.9545,66719.0
2022-08-24 10:00:00,75.82,76.33,75.71,75.92,163117.0,67.9904,68.4477,67.8917,68.08,163117.0
2022-08-24 11:00:00,75.94,76.69,75.93,76.5,65642.0,68.098,68.7705,68.089,68.6001,65642.0
2022-08-24 12:00:00,76.51,76.63,75.99,76.11,89082.0,68.6091,68.7167,68.1428,68.2504,89082.0
2022-08-24 13:00:00,76.12,76.27,75.88,75.94,47618.0,68.2594,68.3939,68.0442,68.098,47618.0
2022-08-24 14:00:00,75.96,76.14,75.84,76.1,76333.0,68.1159,68.2773,68.0083,68.2414,76333.0
2022-08-24 15:00:00,76.08,76.39,75.97,76.06,155527.0,68.2235,68.5015,68.1249,68.2056,155527.0
2022-08-25 09:30:00,76.55,78.09,76.5,78.05,73945.0,68.645,70.0259,68.6001,69.9901,73945.0
2022-08-25 10:00:00,78.0,78.47,77.6,78.2,142912.0,69.9452,70.3667,69.5865,70.1246,142912.0
2022-08-25 11:00:00,78.19,78.8,78.11,78.77,65488.0,70.1156,70.6626,70.0439,70.6357,65488.0
2022-08-25 12:00:00,78.79,78.79,78.32,78.53,56774.0,70.6537,70.6537,70.2322,70.4205,56774.0
2022-08-25 13:00:00,78.57,78.94,78.55,78.84,59797.0,70.4564,70.7882,70.4384,70.6985,59797.0
2022-08-25 14:00:00,78.84,78.85,78.46,78.55,59899.0,70.6985,70.7075,70.3577,70.4384,59899.0
2022-08-25 15:00:00,78.54,79.26,78.54,79.26,191406.0,70.4295,71.0751,70.4295,71.0751,191406.0
2022-08-26 09:30:00,78.76,78.79,77.59,78.04,99106.0,70.6267,70.6537,69.5776,69.9811,99106.0
2022-08-26 10:00:00,78.05,78.07,75.84,75.92,161196.0,69.9901,70.008,68.0083,68.08,161196.0
2022-08-26 11:00:00,75.89,75.97,75.3,75.34,124969.0,68.0531,68.1249,67.5241,67.5599,124969.0
2022-08-26 12:00:00,75.28,75.32,74.55,75.03,107725.0,67.5061,67.542,66.8515,67.2819,107725.0
2022-08-26 13:00:00,75.0,75.36,74.95,75.3,80255.0,67.255,67.5779,67.2102,67.5241,80255.0
2022-08-26 14:00:00,75.31,75.6,75.1,75.2,83928.0,67.533,67.7931,67.3447,67.4344,83928.0
2022-08-26 15:00:00,75.2,75.49,74.56,74.62,338172.0,67.4344,67.6944,66.8605,66.9143,338172.0
2022-08-29 09:30:00,73.59,74.96,73.42,74.25,90816.0,65.9906,67.2192,65.8382,66.5825,90816.0
2022-08-29 10:00:00,74.29,74.29,72.98,73.08,88205.0,66.6183,66.6183,65.4436,65.5333,88205.0
2022-08-29 11:00:00,73.08,73.75,73.07,73.58,56750.0,65.5333,66.1341,65.5243,65.9817,56750.0
2022-08-29 12:00:00,73.65,74.0,73.56,73.79,50256.0,66.0444,66.3583,65.9637,66.17,50256.0
2022-08-29 13:00:00,73.8,74.06,73.54,73.67,67309.0,66.1789,66.4121,65.9458,66.0624,67309.0
2022-08-29 14:00:00,73.66,73.67,73.17,73.39,112008.0,66.0534,66.0624,65.614,65.8113,112008.0
2022-08-29 15:00:00,73.4,73.58,72.49,72.55,300073.0,65.8203,65.9817,65.0042,65.058,300073.0
2022-08-30 09:30:00,72.14,72.2,68.82,70.11,854426.0,64.6904,64.7442,61.7132,62.87,854426.0
2022-08-30 10:00:00,70.12,70.89,69.0,70.0,480259.0,62.879,63.5695,61.8746,62.7714,480259.0
2022-08-30 11:00:00,69.99,70.28,69.56,69.97,195827.0,62.7624,63.0224,62.3768,62.7445,195827.0
2022-08-30 12:00:00,70.0,70.21,69.55,69.71,158094.0,62.7714,62.9597,62.3678,62.5113,158094.0
2022-08-30 13:00:00,69.7,69.84,69.4,69.77,142046.0,62.5023,62.6279,62.2333,62.5651,142046.0
2022-08-30 14:00:00,69.76,69.99,69.5,69.71,185130.0,62.5561,62.7624,62.323,62.5113,185130.0
2022-08-30 15:00:00,69.7,70.14,69.23,69.43,438160.0,62.5023,62.8969,62.0809,62.2602,438160.0
2022-08-31 09:30:00,65.36,67.2,65.1,66.31,788483.0,58.6105,60.2605,58.3774,59.4624,788483.0
2022-08-31 10:00:00,66.28,67.83,66.08,66.63,819393.0,59.4355,60.8254,59.2562,59.7494,819393.0
2022-08-31 11:00:00,66.67,67.56,66.29,67.45,377965.0,59.7852,60.5833,59.4445,60.4847,377965.0
2022-08-31 12:00:00,67.44,67.53,66.95,67.09,240035.0,60.4757,60.5564,60.0363,60.1619,240035.0
2022-08-31 13:00:00,67.09,67.24,66.66,66.98,400389.0,60.1619,60.2964,59.7763,60.0632,400389.0
2022-08-31 14:00:00,66.97,67.29,66.47,66.53,286061.0,60.0543,60.3412,59.6059,59.6597,286061.0
2022-08-31 15:00:00,66.53,67.32,66.51,66.96,586074.0,59.6597,60.3681,59.6418,60.0453,586074.0
2022-09-01 09:30:00,65.09,65.38,64.0,64.18,295693.0,58.3684,58.6285,57.391,57.5524,295693.0
2022-09-01 10:00:00,64.1,64.36,63.5,64.22,353170.0,57.4806,57.7138,56.9426,57.5882,353170.0
2022-09-01 11:00:00,64.21,64.66,63.83,64.17,331401.0,57.5793,57.9828,57.2385,57.5434,331401.0
2022-09-01 12:00:00,64.17,65.03,64.14,64.96,179251.0,57.5434,58.3146,57.5165,58.2518,179251.0
2022-09-01 13:00:00,64.94,65.36,64.86,65.06,207644.0,58.2339,58.6105,58.1622,58.3415,207644.0
2022-09-01 14:00:00,65.06,65.93,64.99,65.72,218955.0,58.3415,59.1217,58.2787,58.9333,218955.0
2022-09-01 15:00:00,65.7,66.16,65.62,65.93,471832.0,58.9154,59.3279,58.8437,59.1217,471832.0
2022-09-02 09:30:00,66.89,67.16,66.08,66.56,127817.0,59.9825,60.2246,59.2562,59.6866,127817.0
2022-09-02 10:00:00,66.56,67.44,66.35,67.19,159385.0,59.6866,60.4757,59.4983,60.2515,159385.0
2022-09-02 11:00:00,67.19,67.3,66.93,67.23,91784.0,60.2515,60.3502,60.0184,60.2874,91784.0
2022-09-02 12:00:00,67.25,67.35,66.39,66.53,92293.0,60.3053,60.395,59.5342,59.6597,92293.0
2022-09-02 13:00:00,66.51,66.51,65.38,65.44,131647.0,59.6418,59.6418,58.6285,58.6823,131647.0
2022-09-02 14:00:00,65.45,65.7,65.26,65.47,167493.0,58.6912,58.9154,58.5208,58.7092,167493.0
2022-09-02 15:00:00,65.46,65.7,65.07,65.48,231379.0,58.7002,58.9154,58.3505,58.7181,231379.0
2022-09-06 09:30:00,65.48,66.1,64.6,64.65,190379.0,58.7181,59.2741,57.929,57.9738,190379.0
2022-09-06 10:00:00,64.67,64.69,63.76,64.39,258560.0,57.9918,58.0097,57.1757,57.7407,258560.0
2022-09-06 11:00:00,64.41,65.5,64.29,65.39,281910.0,57.7586,58.7361,57.651,58.6374,281910.0
2022-09-06 12:00:00,65.35,65.39,64.83,65.15,90009.0,58.6015,58.6374,58.1352,58.4222,90009.0
2022-09-06 13:00:00,65.15,65.18,64.65,64.96,100584.0,58.4222,58.4491,57.9738,58.2518,100584.0
2022-09-06 14:00:00,64.98,65.24,64.89,65.07,217677.0,58.2698,58.5029,58.1891,58.3505,217677.0
2022-09-06 15:00:00,65.06,65.55,64.96,65.36,374083.0,58.3415,58.7809,58.2518,58.6105,374083.0
2022-09-07 09:30:00,64.86,66.05,64.47,65.24,164916.0,58.1622,59.2293,57.8124,58.5029,164916.0
2022-09-07 10:00:00,65.23,65.24,64.32,64.83,153674.0,58.4939,58.5029,57.6779,58.1352,153674.0
2022-09-07 11:00:00,64.78,65.35,64.66,64.92,76933.0,58.0904,58.6015,57.9828,58.216,76933.0
2022-09-07 12:00:00,64.93,65.18,64.65,65.14,176017.0,58.2249,58.4491,57.9738,58.4132,176017.0
2022-09-07 13:00:00,65.14,65.69,65.1,65.33,107444.0,58.4132,58.9064,58.3774,58.5836,107444.0
2022-09-07 14:00:00,65.34,65.59,65.18,65.53,126499.0,58.5926,58.8168,58.4491,58.763,126499.0
2022-09-07 15:00:00,65.52,65.86,65.49,65.61,240976.0,58.754,59.0589,58.7271,58.8347,240976.0
2022-09-08 09:30:00,65.05,65.05,63.78,64.38,125297.0,58.3325,58.3325,57.1937,57.7317,125297.0
2022-09-08 10:00:00,64.34,65.56,63.79,65.43,135583.0,57.6958,58.7899,57.2026,58.6733,135583.0
2022-09-08 11:00:00,65.46,65.88,65.38,65.73,165453.0,58.7002,59.0768,58.6285,58.9423,165453.0
2022-09-08 12:00:00,65.73,66.13,65.22,65.99,282158.0,58.9423,59.301,58.485,59.1755,282158.0
2022-09-08 13:00:00,65.98,66.27,65.71,65.87,106954.0,59.1665,59.4265,58.9244,59.0679,106954.0
2022-09-08 14:00:00,65.87,66.09,65.72,65.81,100044.0,59.0679,59.2651,58.9333,59.014,100044.0
2022-09-08 15:00:00,65.83,66.17,65.74,66.13,198795.0,59.032,59.3369,58.9513,59.301,198795.0
2022-09-09 09:30:00,67.12,67.57,66.81,67.27,103381.0,60.1888,60.5923,59.9108,60.3233,103381.0
2022-09-09 10:00:00,67.23,68.17,67.14,68.15,175605.0,60.2874,61.1303,60.2067,61.1124,175605.0
2022-09-09 11:00:00,68.14,68.52,67.88,68.45,150700.0,61.1034,61.4442,60.8703,61.3814,150700.0
2022-09-09 12:00:00,68.44,68.75,68.23,68.69,143440.0,61.3725,61.6504,61.1841,61.5966,143440.0
2022-09-09 13:00:00,68.65,68.82,68.54,68.71,106210.0,61.5608,61.7132,61.4621,61.6146,106210.0
2022-09-09 14:00:00,68.7,68.92,68.52,68.76,214669.0,61.6056,61.8029,61.4442,61.6594,214669.0
2022-09-09 15:00:00,68.74,69.2,68.7,68.82,573822.0,61.6415,62.054,61.6056,61.7132,573822.0
2022-09-12 09:30:00,69.22,69.85,68.72,69.53,230153.0,62.0719,62.6369,61.6235,62.3499,230153.0
2022-09-12 10:00:00,69.47,69.5,68.99,69.09,215279.0,62.2961,62.323,61.8657,61.9553,215279.0
2022-09-12 11:00:00,69.1,69.22,68.68,68.75,125422.0,61.9643,62.0719,61.5877,61.6504,125422.0
2022-09-12 12:00:00,68.75,69.0,68.48,68.98,113233.0,61.6504,61.8746,61.4083,61.8567,113233.0
2022-09-12 13:00:00,68.98,69.2,68.83,69.18,107116.0,61.8567,62.054,61.7222,62.036,107116.0
2022-09-12 14:00:00,69.18,69.22,68.73,68.75,159561.0,62.036,62.0719,61.6325,61.6504,159561.0
2022-09-12 15:00:00,68.75,69.06,68.63,68.77,318396.0,61.6504,61.9284,61.5428,61.6684,318396.0
2022-09-13 09:30:00,66.9,67.22,66.32,66.59,136044.0,59.9915,60.2784,59.4714,59.7135,136044.0
2022-09-13 10:00:00,66.49,66.73,66.06,66.31,137279.0,59.6238,59.839,59.2382,59.4624,137279.0
2022-09-13 11:00:00,66.33,66.49,65.93,66.15,98622.0,59.4803,59.6238,59.1217,59.3189,98622.0
2022-09-13 12:00:00,66.13,66.35,65.73,65.74,138011.0,59.301,59.4983,58.9423,58.9513,138011.0
2022-09-13 13:00:00,65.71,66.14,65.66,65.68,190142.0,58.9244,59.31,58.8795,58.8975,190142.0
2022-09-13 14:00:00,65.67,65.9,65.27,65.33,171756.0,58.8885,59.0948,58.5298,58.5836,171756.0
2022-09-13 15:00:00,65.32,65.41,64.8,65.25,688011.0,58.5746,58.6554,58.1083,58.5119,688011.0
2022-09-14 09:30:00,65.07,65.25,64.14,64.65,157263.0,58.3505,58.5119,57.5165,57.9738,157263.0
2022-09-14 10:00:00,64.67,64.67,63.5,64.16,273838.0,57.9918,57.9918,56.9426,57.5344,273838.0
2022-09-14 11:00:00,64.16,64.63,63.85,64.01,273795.0,57.5344,57.9559,57.2564,57.3999,273795.0
2022-09-14 12:00:00,64.03,64.47,63.87,64.27,194892.0,57.4179,57.8124,57.2744,57.6331,194892.0
2022-09-14 13:00:00,64.26,64.29,63.28,63.34,186013.0,57.6241,57.651,56.7453,56.7991,186013.0
2022-09-14 14:00:00,63.34,63.38,63.04,63.08,258162.0,56.7991,56.835,56.5301,56.566,258162.0
2022-09-14 15:00:00,63.06,63.31,62.6,63.23,447721.0,56.548,56.7722,56.1355,56.7005,447721.0
2022-09-15 09:30:00,62.94,63.13,62.1,62.73,167284.0,56.4404,56.6108,55.6872,56.2521,167284.0
2022-09-15 10:00:00,62.76,63.09,62.36,62.5,357861.0,56.279,56.5749,55.9203,56.0459,357861.0
2022-09-15 11:00:00,62.49,63.09,62.23,62.71,201104.0,56.0369,56.5749,55.8037,56.2342,201104.0
2022-09-15 12:00:00,62.76,63.22,62.63,63.22,92530.0,56.279,56.6915,56.1624,56.6915,92530.0
2022-09-15 13:00:00,63.23,63.54,62.93,63.07,292179.0,56.7005,56.9785,56.4315,56.557,292179.0
2022-09-15 14:00:00,63.04,63.04,62.56,62.64,137498.0,56.5301,56.5301,56.0997,56.1714,137498.0
2022-09-15 15:00:00,62.64,62.72,62.12,62.57,558969.0,56.1714,56.2431,55.7051,56.1086,558969.0
2022-09-16 09:30:00,62.18,62.42,61.54,61.91,236800.0,55.7589,55.9741,55.185,55.5168,236800.0
2022-09-16 10:00:00,61.96,62.67,61.95,61.97,127728.0,55.5616,56.1983,55.5527,55.5706,127728.0
2022-09-16 11:00:00,61.98,62.72,61.96,62.3,181522.0,55.5796,56.2431,55.5616,55.8665,181522.0
2022-09-16 12:00:00,62.27,62.27,61.82,62.12,66137.0,55.8396,55.8396,55.4361,55.7051,66137.0
2022-09-16 13:00:00,62.07,62.22,61.9,61.98,82418.0,55.6603,55.7948,55.5078,55.5796,82418.0
2022-09-16 14:00:00,61.98,62.48,61.95,62.36,172174.0,55.5796,56.0279,55.5527,55.9203,172174.0
2022-09-16 15:00:00,62.35,62.81,62.08,62.71,418698.0,55.9113,56.3238,55.6692,56.2342,418698.0
2022-09-19 09:30:00,61.78,62.78,61.7,62.47,120892.0,55.4002,56.2969,55.3285,56.019,120892.0
2022-09-19 10:00:00,62.5,62.74,62.1,62.43,153834.0,56.0459,56.2611,55.6872,55.9831,153834.0
2022-09-19 11:00:00,62.48,62.5,61.49,61.55,141265.0,56.0279,56.0459,55.1402,55.194,141265.0
2022-09-19 12:00:00,61.55,61.94,61.36,61.86,419654.0,55.194,55.5437,55.0236,55.4719,419654.0
2022-09-19 13:00:00,61.89,62.16,61.73,61.84,223834.0,55.4989,55.741,55.3554,55.454,223834.0
2022-09-19 14:00:00,61.85,61.92,61.62,61.76,115772.0,55.463,55.5258,55.2567,55.3823,115772.0
2022-09-19 15:00:00,61.75,62.17,61.75,62.01,392336.0,55.3733,55.7499,55.3733,55.6065,392336.0
2022-09-20 09:30:00,60.69,60.84,59.53,59.55,188905.0,55.0584,55.1945,54.0061,54.0242,188905.0
2022-09-20 10:00:00,59.54,59.94,59.33,59.59,192518.0,54.0152,54.378,53.8246,54.0605,192518.0
2022-09-20 11:00:00,59.56,59.96,59.47,59.89,86080.0,54.0333,54.3962,53.9517,54.3327,86080.0
2022-09-20 12:00:00,59.88,60.04,59.55,59.68,87261.0,54.3236,54.4688,54.0242,54.1422,87261.0
2022-09-20 13:00:00,59.69,59.71,59.31,59.31,77144.0,54.1512,54.1694,53.8065,53.8065,77144.0
2022-09-20 14:00:00,59.34,59.69,59.21,59.49,105696.0,53.8337,54.1512,53.7158,53.9698,105696.0
2022-09-20 15:00:00,59.49,60.26,59.41,59.92,391583.0,53.9698,54.6683,53.8972,54.3599,391583.0
2022-09-21 09:30:00,59.97,60.61,59.97,60.37,106414.0,54.4053,54.9859,54.4053,54.7681,106414.0
2022-09-21 10:00:00,60.38,61.21,60.27,60.9,217040.0,54.7772,55.5302,54.6774,55.249,217040.0
2022-09-21 11:00:00,60.9,61.22,60.84,61.03,145941.0,55.249,55.5393,55.1945,55.3669,145941.0
2022-09-21 12:00:00,61.02,61.13,60.62,60.64,102478.0,55.3578,55.4576,54.9949,55.0131,102478.0
2022-09-21 13:00:00,60.63,60.82,60.4,60.82,56344.0,55.004,55.1764,54.7954,55.1764,56344.0
2022-09-21 14:00:00,60.79,61.93,59.59,61.34,221672.0,55.1492,56.1834,54.0605,55.6481,221672.0
2022-09-21 15:00:00,61.39,61.45,59.49,59.54,347551.0,55.6935,55.7479,53.9698,54.0152,347551.0
2022-09-22 09:30:00,59.08,59.28,58.62,58.75,70634.0,53.5978,53.7793,53.1805,53.2985,70634.0
2022-09-22 10:00:00,58.74,59.45,58.68,58.74,96712.0,53.2894,53.9335,53.235,53.2894,96712.0
2022-09-22 11:00:00,58.71,59.09,58.55,58.83,98348.0,53.2622,53.6069,53.117,53.371,98348.0
2022-09-22 12:00:00,58.81,59.13,58.68,59.1,85038.0,53.3529,53.6432,53.235,53.616,85038.0
2022-09-22 13:00:00,59.08,59.14,58.72,58.92,94300.0,53.5978,53.6523,53.2712,53.4527,94300.0
2022-09-22 14:00:00,58.88,59.02,58.69,58.93,83266.0,53.4164,53.5434,53.244,53.4618,83266.0
2022-09-22 15:00:00,58.97,59.41,58.83,58.84,265746.0,53.498,53.8972,53.371,53.3801,265746.0
2022-09-23 09:30:00,57.86,58.34,57.76,57.86,90409.0,52.491,52.9265,52.4003,52.491,90409.0
2022-09-23 10:00:00,57.82,57.93,57.52,57.58,217315.0,52.4548,52.5546,52.1826,52.237,217315.0
2022-09-23 11:00:00,57.59,57.69,57.14,57.28,136902.0,52.2461,52.3368,51.8379,51.9649,136902.0
2022-09-23 12:00:00,57.27,57.32,56.88,57.22,161905.0,51.9558,52.0012,51.602,51.9104,161905.0
2022-09-23 13:00:00,57.2,57.32,56.97,57.18,93739.0,51.8923,52.0012,51.6836,51.8741,93739.0
2022-09-23 14:00:00,57.12,57.31,56.88,56.97,124893.0,51.8197,51.9921,51.602,51.6836,124893.0
2022-09-23 15:00:00,56.97,57.83,56.97,57.77,429444.0,51.6836,52.4638,51.6836,52.4094,429444.0
2022-09-26 09:30:00,57.07,57.65,56.24,57.18,325334.0,51.7744,52.3005,51.0214,51.8741,325334.0
2022-09-26 10:00:00,57.16,57.39,56.76,56.88,140875.0,51.856,52.0647,51.4931,51.602,140875.0
2022-09-26 11:00:00,56.89,56.93,56.15,56.19,155649.0,51.6111,51.6473,50.9397,50.976,155649.0
2022-09-26 12:00:00,56.16,56.16,55.52,55.88,193493.0,50.9488,50.9488,50.3682,50.6948,193493.0
2022-09-26 13:00:00,55.86,55.91,55.32,55.33,132289.0,50.6766,50.722,50.1867,50.1958,132289.0
2022-09-26 14:00:00,55.34,55.74,55.16,55.63,249634.0,50.2049,50.5678,50.0416,50.468,249634.0
2022-09-26 15:00:00,55.63,55.98,55.31,55.37,342505.0,50.468,50.7855,50.1777,50.2321,342505.0
2022-09-27 09:30:00,56.52,56.78,56.05,56.19,110506.0,51.2754,51.5113,50.849,50.976,110506.0
2022-09-27 10:00:00,56.18,56.61,55.92,56.48,158456.0,50.9669,51.357,50.7311,51.2391,158456.0
2022-09-27 11:00:00,56.49,56.59,56.03,56.13,93581.0,51.2482,51.3389,50.8309,50.9216,93581.0
2022-09-27 12:00:00,56.11,56.13,55.57,55.89,90476.0,50.9034,50.9216,50.4135,50.7038,90476.0
2022-09-27 13:00:00,55.87,55.89,55.56,55.81,73993.0,50.6857,50.7038,50.4045,50.6313,73993.0
2022-09-27 14:00:00,55.82,56.45,55.79,56.41,95338.0,50.6403,51.2119,50.6131,51.1756,95338.0
2022-09-27 15:00:00,56.39,56.6,56.2,56.52,306387.0,51.1575,51.348,50.9851,51.2754,306387.0
2022-09-28 09:30:00,56.54,57.08,56.29,56.95,80144.0,51.2935,51.7834,51.0667,51.6655,80144.0
2022-09-28 10:00:00,56.95,57.08,56.54,56.54,87374.0,51.6655,51.7834,51.2935,51.2935,87374.0
2022-09-28 11:00:00,56.52,56.89,56.46,56.88,95751.0,51.2754,51.6111,51.221,51.602,95751.0
2022-09-28 12:00:00,56.89,57.17,56.72,56.76,68975.0,51.6111,51.8651,51.4568,51.4931,68975.0
2022-09-28 13:00:00,56.79,57.03,56.5,56.74,77104.0,51.5203,51.7381,51.2572,51.475,77104.0
2022-09-28 14:00:00,56.71,56.95,56.69,56.92,58934.0,51.4478,51.6655,51.4296,51.6383,58934.0
2022-09-28 15:00:00,56.9,57.21,56.9,56.97,258620.0,51.6201,51.9014,51.6201,51.6836,258620.0
2022-09-29 09:30:00,55.72,55.72,53.57,54.03,394842.0,50.5496,50.5496,48.5991,49.0164,394842.0
2022-09-29 10:00:00,53.99,54.0,53.27,53.55,603870.0,48.9802,48.9892,48.327,48.581,603870.0
2022-09-29 11:00:00,53.53,54.23,53.04,53.97,693601.0,48.5628,49.1979,48.1183,48.962,693601.0
2022-09-29 12:00:00,53.94,54.08,53.39,53.43,303318.0,48.9348,49.0618,48.4358,48.4721,303318.0
2022-09-29 13:00:00,53.43,53.81,53.34,53.4,156874.0,48.4721,48.8169,48.3905,48.4449,156874.0
2022-09-29 14:00:00,53.41,54.01,53.31,53.67,281228.0,48.454,48.9983,48.3633,48.6898,281228.0
2022-09-29 15:00:00,53.68,54.42,53.68,54.41,549106.0,48.6989,49.3703,48.6989,49.3612,549106.0
2022-09-30 09:30:00,54.38,55.21,54.15,54.56,191027.0,49.334,50.0869,49.1253,49.4973,191027.0
2022-09-30 10:00:00,54.58,55.3,54.44,55.11,222168.0,49.5154,50.1686,49.3884,49.9962,222168.0
2022-09-30 11:00:00,55.12,55.36,54.45,54.58,156785.0,50.0053,50.223,49.3975,49.5154,156785.0
2022-09-30 12:00:00,54.56,54.56,54.12,54.24,210499.0,49.4973,49.4973,49.0981,49.207,210499.0
2022-09-30 13:00:00,54.26,54.46,54.01,54.04,118320.0,49.2251,49.4065,48.9983,49.0255,118320.0
2022-09-30 14:00:00,54.03,54.24,53.53,53.56,118161.0,49.0164,49.207,48.5628,48.5901,118161.0
2022-09-30 15:00:00,53.55,53.8,53.12,53.2,484348.0,48.581,48.8078,48.1909,48.2635,484348.0
2022-10-03 09:30:00,53.58,54.6,53.57,54.23,188521.0,48.6082,49.5335,48.5991,49.1979,188521.0
2022-10-03 10:00:00,54.35,55.2,54.28,54.91,655569.0,49.3067,50.0779,49.2432,49.8148,655569.0
2022-10-03 11:00:00,54.89,55.53,54.86,55.0,617451.0,49.7966,50.3773,49.7694,49.8964,617451.0
2022-10-03 12:00:00,55.01,55.25,54.77,54.91,149731.0,49.9055,50.1232,49.6878,49.8148,149731.0
2022-10-03 13:00:00,54.91,55.2,54.9,55.18,369895.0,49.8148,50.0779,49.8057,50.0597,369895.0
2022-10-03 14:00:00,55.18,55.59,55.13,55.54,297172.0,50.0597,50.4317,50.0144,50.3863,297172.0
2022-10-03 15:00:00,55.55,55.63,54.65,54.75,773583.0,50.3954,50.468,49.5789,49.6696,773583.0
2022-10-04 09:30:00,55.78,56.65,55.69,56.53,208539.0,50.6041,51.3933,50.5224,51.2845,208539.0
2022-10-04 10:00:00,56.51,56.92,56.34,56.79,487672.0,51.2663,51.6383,51.1121,51.5203,487672.0
2022-10-04 11:00:00,56.79,57.43,56.67,57.34,611738.0,51.5203,52.1009,51.4115,52.0193,611738.0
2022-10-04 12:00:00,57.37,57.42,56.91,57.03,400230.0,52.0465,52.0919,51.6292,51.7381,400230.0
2022-10-04 13:00:00,57.0,57.56,56.73,57.46,352109.0,51.7108,52.2189,51.4659,52.1282,352109.0
2022-10-04 14:00:00,57.46,57.55,57.26,57.29,423802.0,52.1282,52.2098,51.9467,51.9739,423802.0
2022-10-04 15:00:00,57.28,57.3,56.67,57.0,799337.0,51.9649,51.983,51.4115,51.7108,799337.0
2022-10-05 09:30:00,56.07,56.24,55.22,56.03,197745.0,50.8671,51.0214,50.096,50.8309,197745.0
2022-10-05 10:00:00,56.01,56.19,55.66,55.94,108306.0,50.8127,50.976,50.4952,50.7492,108306.0
2022-10-05 11:00:00,55.91,56.65,55.91,56.57,146359.0,50.722,51.3933,50.722,51.3207,146359.0
2022-10-05 12:00:00,56.59,57.17,56.44,56.86,273386.0,51.3389,51.8651,51.2028,51.5838,273386.0
2022-10-05 13:00:00,56.86,57.23,56.86,57.0,259302.0,51.5838,51.9195,51.5838,51.7108,259302.0
2022-10-05 14:00:00,57.0,57.36,56.98,57.33,228336.0,51.7108,52.0374,51.6927,52.0102,228336.0
2022-10-05 15:00:00,57.36,57.76,57.35,57.45,714830.0,52.0374,52.4003,52.0284,52.1191,714830.0
2022-10-06 09:30:00,56.91,57.11,55.95,56.06,284215.0,51.6292,51.8106,50.7583,50.8581,284215.0
2022-10-06 10:00:00,56.06,56.08,54.9,55.53,395738.0,50.8581,50.8762,49.8057,50.3773,395738.0
2022-10-06 11:00:00,55.52,55.62,54.83,54.87,216997.0,50.3682,50.4589,49.7422,49.7785,216997.0
2022-10-06 12:00:00,54.87,55.59,54.59,55.49,220120.0,49.7785,50.4317,49.5245,50.341,220120.0
2022-10-06 13:00:00,55.48,56.08,55.38,55.98,242513.0,50.3319,50.8762,50.2412,50.7855,242513.0
2022-10-06 14:00:00,55.96,55.98,55.56,55.71,265599.0,50.7674,50.7855,50.4045,50.5405,265599.0
2022-10-06 15:00:00,55.7,55.89,55.62,55.72,581954.0,50.5315,50.7038,50.4589,50.5496,581954.0
2022-10-07 09:30:00,54.59,55.99,54.19,54.4,220370.0,49.5245,50.7946,49.1616,49.3521,220370.0
2022-10-07 10:00:00,54.4,54.62,53.96,54.21,165043.0,49.3521,49.5517,48.9529,49.1797,165043.0
2022-10-07 11:00:00,54.25,54.42,53.5,53.99,143886.0,49.216,49.3703,48.5356,48.9802,143886.0
2022-10-07 12:00:00,53.97,54.13,53.67,53.8,462920.0,48.962,49.1072,48.6898,48.8078,462920.0
2022-10-07 13:00:00,53.8,53.82,53.51,53.6,122087.0,48.8078,48.8259,48.5447,48.6263,122087.0
2022-10-07 14:00:00,53.56,53.59,53.26,53.32,205574.0,48.5901,48.6173,48.3179,48.3723,205574.0
2022-10-07 15:00:00,53.32,53.97,53.23,53.76,510942.0,48.3723,48.962,48.2907,48.7715,510942.0
2022-10-10 09:30:00,53.93,54.1,52.77,52.77,93054.0,48.9257,49.0799,47.8734,47.8734,93054.0
2022-10-10 10:00:00,52.72,52.89,52.32,52.5,86531.0,47.828,47.9822,47.4651,47.6284,86531.0
2022-10-10 11:00:00,52.5,52.51,52.02,52.24,169924.0,47.6284,47.6375,47.193,47.3925,169924.0
2022-10-10 12:00:00,52.22,52.22,51.59,52.12,127816.0,47.3744,47.3744,46.8029,47.2837,127816.0
2022-10-10 13:00:00,52.1,53.17,51.98,52.9,245605.0,47.2655,48.2362,47.1567,47.9913,245605.0
2022-10-10 14:00:00,52.88,52.89,52.34,52.47,120800.0,47.9732,47.9822,47.4833,47.6012,120800.0
2022-10-10 15:00:00,52.48,52.81,52.21,52.22,324267.0,47.6103,47.9096,47.3653,47.3744,324267.0
2022-10-11 09:30:00,52.14,52.18,51.56,51.69,129513.0,47.3018,47.3381,46.7756,46.8936,129513.0
2022-10-11 10:00:00,51.67,52.78,51.34,52.08,294922.0,46.8754,47.8824,46.5761,47.2474,294922.0
2022-10-11 11:00:00,52.08,53.0,52.08,52.77,191064.0,47.2474,48.082,47.2474,47.8734,191064.0
2022-10-11 12:00:00,52.77,53.16,52.47,52.75,184231.0,47.8734,48.2272,47.6012,47.8552,184231.0
2022-10-11 13:00:00,52.71,52.92,52.5,52.79,223680.0,47.8189,48.0094,47.6284,47.8915,223680.0
2022-10-11 14:00:00,52.79,52.85,51.96,51.97,295860.0,47.8915,47.9459,47.1385,47.1476,295860.0
2022-10-11 15:00:00,51.97,52.22,51.7,51.95,425339.0,47.1476,47.3744,46.9026,47.1294,425339.0
2022-10-12 09:30:00,52.19,52.76,51.78,52.27,146992.0,47.3472,47.8643,46.9752,47.4198,146992.0
2022-10-12 10:00:00,52.27,52.49,51.57,51.79,99237.0,47.4198,47.6193,46.7847,46.9843,99237.0
2022-10-12 11:00:00,51.76,52.32,51.76,52.3,69377.0,46.9571,47.4651,46.9571,47.447,69377.0
2022-10-12 12:00:00,52.3,52.32,51.98,52.22,111766.0,47.447,47.4651,47.1567,47.3744,111766.0
2022-10-12 13:00:00,52.24,52.37,52.04,52.1,158184.0,47.3925,47.5105,47.2111,47.2655,158184.0
2022-10-12 14:00:00,52.16,52.41,52.07,52.14,125640.0,47.32,47.5468,47.2383,47.3018,125640.0
2022-10-12 15:00:00,52.13,52.3,51.8,51.83,243997.0,47.2927,47.447,46.9934,47.0206,243997.0
2022-10-13 09:30:00,50.76,51.32,50.3,51.18,109721.0,46.0499,46.5579,45.6326,46.4309,109721.0
2022-10-13 10:00:00,51.16,52.25,51.1,52.07,178387.0,46.4128,47.4016,46.3583,47.2383,178387.0
2022-10-13 11:00:00,52.05,53.96,51.96,53.38,189445.0,47.2202,48.9529,47.1385,48.4268,189445.0
2022-10-13 12:00:00,53.38,53.48,52.59,53.21,107342.0,48.4268,48.5175,47.7101,48.2725,107342.0
2022-10-13 13:00:00,53.23,53.77,53.14,53.52,91879.0,48.2907,48.7806,48.209,48.5538,91879.0
2022-10-13 14:00:00,53.49,53.62,53.15,53.55,97503.0,48.5265,48.6445,48.2181,48.581,97503.0
2022-10-13 15:00:00,53.53,53.73,53.01,53.06,454694.0,48.5628,48.7443,48.0911,48.1364,454694.0
2022-10-14 09:30:00,53.38,53.38,51.16,51.38,172247.0,48.4268,48.4268,46.4128,46.6123,172247.0
2022-10-14 10:00:00,51.38,51.38,50.5,50.98,309142.0,46.6123,46.6123,45.814,46.2495,309142.0
2022-10-14 11:00:00,50.96,51.27,49.92,49.93,288929.0,46.2313,46.5125,45.2878,45.2969,288929.0
2022-10-14 12:00:00,49.9,50.31,49.62,50.29,412369.0,45.2697,45.6416,45.0157,45.6235,412369.0
2022-10-14 13:00:00,50.29,51.18,50.24,51.1,198176.0,45.6235,46.4309,45.5781,46.3583,198176.0
2022-10-14 14:00:00,51.09,51.42,50.95,51.41,179149.0,46.3492,46.6486,46.2222,46.6396,179149.0
2022-10-14 15:00:00,51.43,51.74,51.27,51.64,708036.0,46.6577,46.9389,46.5125,46.8482,708036.0
2022-10-17 09:30:00,52.83,53.13,52.29,52.39,92850.0,47.9278,48.2,47.4379,47.5286,92850.0
2022-10-17 10:00:00,52.38,52.72,52.25,52.3,167375.0,47.5195,47.828,47.4016,47.447,167375.0
2022-10-17 11:00:00,52.33,52.94,52.13,52.85,176927.0,47.4742,48.0276,47.2927,47.9459,176927.0
2022-10-17 12:00:00,52.86,52.95,52.56,52.57,113506.0,47.955,48.0367,47.6828,47.6919,113506.0
2022-10-17 13:00:00,52.59,53.07,52.51,52.94,119209.0,47.7101,48.1455,47.6375,48.0276,119209.0
2022-10-17 14:00:00,52.93,53.2,52.79,53.04,124837.0,48.0185,48.2635,47.8915,48.1183,124837.0
2022-10-17 15:00:00,53.03,53.21,52.79,53.06,354729.0,48.1092,48.2725,47.8915,48.1364,354729.0
2022-10-18 09:30:00,54.28,54.55,53.51,53.51,138253.0,49.2432,49.4882,48.5447,48.5447,138253.0
2022-10-18 10:00:00,53.55,53.7,52.78,52.99,142458.0,48.581,48.7171,47.8824,48.0729,142458.0
2022-10-18 11:00:00,52.98,53.23,52.19,52.63,106233.0,48.0639,48.2907,47.3472,47.7463,106233.0
2022-10-18 12:00:00,52.59,53.32,52.44,53.17,188479.0,47.7101,48.3723,47.574,48.2362,188479.0
2022-10-18 13:00:00,53.19,53.32,52.99,53.24,107695.0,48.2544,48.3723,48.0729,48.2997,107695.0
2022-10-18 14:00:00,53.23,53.27,52.39,52.8,109472.0,48.2907,48.327,47.5286,47.9006,109472.0
2022-10-18 15:00:00,52.78,53.07,52.56,52.98,231442.0,47.8824,48.1455,47.6828,48.0639,231442.0
2022-10-19 09:30:00,52.5,53.6,52.4,52.97,309194.0,47.6284,48.6263,47.5377,48.0548,309194.0
2022-10-19 10:00:00,52.95,53.55,52.72,52.76,219228.0,48.0367,48.581,47.828,47.8643,219228.0
2022-10-19 11:00:00,52.73,53.49,52.66,53.26,158815.0,47.8371,48.5265,47.7736,48.3179,158815.0
2022-10-19 12:00:00,53.29,53.3,52.76,52.96,142899.0,48.3451,48.3542,47.8643,48.0457,142899.0
2022-10-19 13:00:00,52.95,53.0,52.55,52.65,122510.0,48.0367,48.082,47.6738,47.7645,122510.0
2022-10-19 14:00:00,52.64,53.03,52.57,52.61,167028.0,47.7554,48.1092,47.6919,47.7282,167028.0
2022-10-19 15:00:00,52.61,53.0,52.48,52.86,409427.0,47.7282,48.082,47.6103,47.955,409427.0
2022-10-20 09:30:00,53.35,54.03,52.91,53.92,171905.0,48.3995,49.0164,48.0004,48.9166,171905.0
2022-10-20 10:00:00,53.96,54.95,53.81,54.29,244953.0,48.9529,49.8511,48.8169,49.2523,244953.0
2022-10-20 11:00:00,54.32,54.49,53.82,53.84,170660.0,49.2795,49.4338,48.8259,48.8441,170660.0
2022-10-20 12:00:00,53.84,53.87,53.2,53.4,181252.0,48.8441,48.8713,48.2635,48.4449,181252.0
2022-10-20 13:00:00,53.4,53.42,52.8,52.96,150258.0,48.4449,48.463,47.9006,48.0457,150258.0
2022-10-20 14:00:00,52.96,53.03,52.78,52.91,104972.0,48.0457,48.1092,47.8824,48.0004,104972.0
2022-10-20 15:00:00,52.9,53.25,52.85,53.05,552232.0,47.9913,48.3088,47.9459,48.1274,552232.0
2022-10-21 09:30:00,53.02,54.57,52.82,54.33,164717.0,48.1002,49.5063,47.9187,49.2886,164717.0
2022-10-21 10:00:00,54.32,54.75,53.81,54.06,295760.0,49.2795,49.6696,48.8169,49.0437,295760.0
2022-10-21 11:00:00,54.07,54.76,53.9,54.72,249753.0,49.0527,49.6787,48.8985,49.6424,249753.0
2022-10-21 12:00:00,54.72,54.87,54.39,54.62,560431.0,49.6424,49.7785,49.343,49.5517,560431.0
2022-10-21 13:00:00,54.63,55.5,54.61,55.45,166615.0,49.5608,50.35,49.5426,50.3047,166615.0
2022-10-21 14:00:00,55.45,55.54,54.97,55.14,211882.0,50.3047,50.3863,49.8692,50.0234,211882.0
2022-10-21 15:00:00,55.13,55.77,55.07,55.69,733351.0,50.0144,50.595,49.9599,50.5224,733351.0
2022-10-24 09:30:00,56.02,56.55,55.43,55.99,257763.0,50.8218,51.3026,50.2865,50.7946,257763.0
2022-10-24 10:00:00,55.99,56.15,54.94,56.14,326351.0,50.7946,50.9397,49.842,50.9306,326351.0
2022-10-24 11:00:00,56.13,56.45,55.65,56.38,268812.0,50.9216,51.2119,50.4861,51.1484,268812.0
2022-10-24 12:00:00,56.38,56.49,56.12,56.12,210447.0,51.1484,51.2482,50.9125,50.9125,210447.0
2022-10-24 13:00:00,56.12,56.14,55.78,55.91,178770.0,50.9125,50.9306,50.6041,50.722,178770.0
2022-10-24 14:00:00,55.93,56.29,55.91,56.16,249727.0,50.7401,51.0667,50.722,50.9488,249727.0
2022-10-24 15:00:00,56.18,56.54,56.1,56.29,759764.0,50.9669,51.2935,50.8944,51.0667,759764.0
2022-10-25 09:30:00,55.96,57.4,55.96,57.22,235437.0,50.7674,52.0737,50.7674,51.9104,235437.0
2022-10-25 10:00:00,57.29,57.34,56.44,56.89,565564.0,51.9739,52.0193,51.2028,51.6111,565564.0
2022-10-25 11:00:00,56.9,57.27,56.87,56.92,280812.0,51.6201,51.9558,51.5929,51.6383,280812.0
2022-10-25 12:00:00,56.89,57.31,56.84,57.27,170656.0,51.6111,51.9921,51.5657,51.9558,170656.0
2022-10-25 13:00:00,57.29,57.41,56.92,57.0,186135.0,51.9739,52.0828,51.6383,51.7108,186135.0
2022-10-25 14:00:00,57.0,57.26,56.89,57.17,241687.0,51.7108,51.9467,51.6111,51.8651,241687.0
2022-10-25 15:00:00,57.14,57.99,57.14,57.97,1095056.0,51.8379,52.609,51.8379,52.5908,1095056.0
2022-10-26 09:30:00,53.0,53.0,50.47,52.0,1963946.0,48.082,48.082,45.7868,47.1748,1963946.0
2022-10-26 10:00:00,51.98,53.94,51.96,53.92,1498395.0,47.1567,48.9348,47.1385,48.9166,1498395.0
2022-10-26 11:00:00,53.92,54.41,53.09,54.16,859396.0,48.9166,49.3612,48.1637,49.1344,859396.0
2022-10-26 12:00:00,54.15,54.82,53.57,53.69,637377.0,49.1253,49.7331,48.5991,48.708,637377.0
2022-10-26 13:00:00,53.66,54.19,53.15,54.17,535436.0,48.6808,49.1616,48.2181,49.1434,535436.0
2022-10-26 14:00:00,54.15,54.25,53.64,54.25,473214.0,49.1253,49.216,48.6626,49.216,473214.0
2022-10-26 15:00:00,54.23,54.37,53.28,53.38,1774242.0,49.1979,49.3249,48.336,48.4268,1774242.0
2022-10-27 09:30:00,53.14,54.17,51.93,52.87,411548.0,48.209,49.1434,47.1113,47.9641,411548.0
2022-10-27 10:00:00,52.91,54.27,52.83,53.79,412710.0,48.0004,49.2342,47.9278,48.7987,412710.0
2022-10-27 11:00:00,53.82,54.19,53.21,53.37,471049.0,48.8259,49.1616,48.2725,48.4177,471049.0
2022-10-27 12:00:00,53.38,53.93,52.52,52.68,634716.0,48.4268,48.9257,47.6466,47.7917,634716.0
2022-10-27 13:00:00,52.69,52.93,52.17,52.32,622785.0,47.8008,48.0185,47.329,47.4651,622785.0
2022-10-27 14:00:00,52.32,52.36,51.79,51.89,484101.0,47.4651,47.5014,46.9843,47.075,484101.0
2022-10-27 15:00:00,51.9,52.23,51.85,51.96,1054571.0,47.0841,47.3835,47.0387,47.1385,1054571.0
2022-10-28 09:30:00,52.07,52.45,51.79,52.06,237992.0,47.2383,47.5831,46.9843,47.2292,237992.0
2022-10-28 10:00:00,52.08,52.58,51.69,52.58,544589.0,47.2474,47.701,46.8936,47.701,544589.0
2022-10-28 11:00:00,52.58,52.69,51.76,51.77,411947.0,47.701,47.8008,46.9571,46.9662,411947.0
2022-10-28 12:00:00,51.78,52.52,51.7,52.0,338885.0,46.9752,47.6466,46.9026,47.1748,338885.0
2022-10-28 13:00:00,52.0,52.19,51.81,52.03,248323.0,47.1748,47.3472,47.0024,47.202,248323.0
2022-10-28 14:00:00,52.04,52.1,51.85,51.94,233462.0,47.2111,47.2655,47.0387,47.1204,233462.0
2022-10-28 15:00:00,51.95,52.0,51.35,51.45,1041134.0,47.1294,47.1748,46.5851,46.6758,1041134.0
2022-10-31 09:30:00,51.04,51.32,50.06,50.52,244430.0,46.3039,46.5579,45.4148,45.8321,244430.0
2022-10-31 10:00:00,50.51,51.03,50.39,50.67,352774.0,45.8231,46.2948,45.7142,45.9682,352774.0
2022-10-31 11:00:00,50.65,51.01,50.46,50.68,235362.0,45.9501,46.2767,45.7777,45.9773,235362.0
2022-10-31 12:00:00,50.68,50.92,50.46,50.68,235264.0,45.9773,46.195,45.7777,45.9773,235264.0
2022-10-31 13:00:00,50.69,50.82,50.48,50.54,362833.0,45.9864,46.1043,45.7959,45.8503,362833.0
2022-10-31 14:00:00,50.55,50.67,50.15,50.21,288182.0,45.8594,45.9682,45.4965,45.5509,288182.0
2022-10-31 15:00:00,50.19,50.19,49.58,49.63,1030553.0,45.5328,45.5328,44.9794,45.0247,1030553.0
2022-11-01 09:30:00,50.48,50.76,50.03,50.43,157791.0,45.7959,46.0499,45.3876,45.7505,157791.0
2022-11-01 10:00:00,50.43,50.45,49.75,50.01,224937.0,45.7505,45.7686,45.1336,45.3695,224937.0
2022-11-01 11:00:00,50.0,50.71,49.92,50.71,179892.0,45.3604,46.0045,45.2878,46.0045,179892.0
2022-11-01 12:00:00,50.71,51.1,50.63,51.02,141125.0,46.0045,46.3583,45.9319,46.2857,141125.0
2022-11-01 13:00:00,51.03,51.26,50.93,51.23,120756.0,46.2948,46.5035,46.2041,46.4763,120756.0
2022-11-01 14:00:00,51.21,51.58,51.14,51.57,255721.0,46.4581,46.7938,46.3946,46.7847,255721.0
2022-11-01 15:00:00,51.55,51.7,51.03,51.03,437460.0,46.7666,46.9026,46.2948,46.2948,437460.0
2022-11-02 09:30:00,50.77,50.99,49.96,50.28,165601.0,46.0589,46.2585,45.3241,45.6144,165601.0
2022-11-02 10:00:00,50.29,50.77,50.29,50.54,171047.0,45.6235,46.0589,45.6235,45.8503,171047.0
2022-11-02 11:00:00,50.54,50.69,50.37,50.49,112655.0,45.8503,45.9864,45.6961,45.8049,112655.0
2022-11-02 12:00:00,50.49,50.52,50.11,50.17,123766.0,45.8049,45.8321,45.4602,45.5146,123766.0
2022-11-02 13:00:00,50.16,50.54,50.02,50.44,212829.0,45.5055,45.8503,45.3785,45.7596,212829.0
2022-11-02 14:00:00,50.46,51.27,49.84,50.16,246933.0,45.7777,46.5125,45.2152,45.5055,246933.0
2022-11-02 15:00:00,50.07,50.5,49.44,49.5,486800.0,45.4239,45.814,44.8524,44.9068,486800.0
2022-11-03 09:30:00,48.82,49.08,47.48,47.51,132831.0,44.2899,44.5258,43.0742,43.1014,132831.0
2022-11-03 10:00:00,47.51,49.0,47.47,48.98,213667.0,43.1014,44.4532,43.0652,44.435,213667.0
2022-11-03 11:00:00,49.0,49.0,48.47,48.73,162537.0,44.4532,44.4532,43.9724,44.2082,162537.0
2022-11-03 12:00:00,48.7,48.88,48.6,48.73,93421.0,44.181,44.3443,44.0903,44.2082,93421.0
2022-11-03 13:00:00,48.72,48.8,48.42,48.45,125945.0,44.1992,44.2717,43.927,43.9542,125945.0
2022-11-03 14:00:00,48.44,48.68,48.4,48.58,157948.0,43.9451,44.1629,43.9089,44.0722,157948.0
2022-11-03 15:00:00,48.57,48.63,48.33,48.48,490856.0,44.0631,44.1175,43.8454,43.9814,490856.0
2022-11-04 09:30:00,49.82,50.44,49.67,50.44,200874.0,45.1971,45.7596,45.061,45.7596,200874.0
2022-11-04 10:00:00,50.48,51.11,50.27,50.87,312065.0,45.7959,46.3674,45.6053,46.1497,312065.0
2022-11-04 11:00:00,50.89,51.36,49.93,49.97,298862.0,46.1678,46.5942,45.2969,45.3332,298862.0
2022-11-04 12:00:00,49.97,50.31,49.79,49.98,176473.0,45.3332,45.6416,45.1699,45.3422,176473.0
2022-11-04 13:00:00,49.98,50.05,49.64,49.82,167476.0,45.3422,45.4058,45.0338,45.1971,167476.0
2022-11-04 14:00:00,49.82,50.72,49.65,50.65,210202.0,45.1971,46.0136,45.0429,45.9501,210202.0
2022-11-04 15:00:00,50.67,51.15,50.62,51.13,402698.0,45.9682,46.4037,45.9229,46.3855,402698.0
2022-11-07 09:30:00,51.46,51.97,51.05,51.08,94261.0,46.6849,47.1476,46.313,46.3402,94261.0
2022-11-07 10:00:00,51.09,51.63,51.0,51.57,148788.0,46.3492,46.8391,46.2676,46.7847,148788.0
2022-11-07 11:00:00,51.61,52.12,51.6,51.9,123166.0,46.821,47.2837,46.8119,47.0841,123166.0
2022-11-07 12:00:00,51.91,52.32,51.86,52.15,79995.0,47.0932,47.4651,47.0478,47.3109,79995.0
2022-11-07 13:00:00,52.14,52.32,51.9,52.01,111150.0,47.3018,47.4651,47.0841,47.1839,111150.0
2022-11-07 14:00:00,52.02,52.53,51.96,52.36,209604.0,47.193,47.6556,47.1385,47.5014,209604.0
2022-11-07 15:00:00,52.38,52.87,52.38,52.56,614155.0,47.5195,47.9641,47.5195,47.6828,614155.0
2022-11-08 09:30:00,53.16,53.26,52.45,52.84,159493.0,48.2272,48.3179,47.5831,47.9369,159493.0
2022-11-08 10:00:00,52.82,53.71,52.82,53.65,368544.0,47.9187,48.7261,47.9187,48.6717,368544.0
2022-11-08 11:00:00,53.66,54.08,53.43,53.8,354646.0,48.6808,49.0618,48.4721,48.8078,354646.0
2022-11-08 12:00:00,53.82,54.02,53.19,53.33,108736.0,48.8259,49.0074,48.2544,48.3814,108736.0
2022-11-08 13:00:00,53.32,53.5,52.71,52.81,175306.0,48.3723,48.5356,47.8189,47.9096,175306.0
2022-11-08 14:00:00,52.81,52.95,52.19,52.8,231447.0,47.9096,48.0367,47.3472,47.9006,231447.0
2022-11-08 15:00:00,52.8,53.51,52.79,53.0,559478.0,47.9006,48.5447,47.8915,48.082,559478.0
2022-11-09 09:30:00,52.29,52.3,51.14,51.57,142249.0,47.4379,47.447,46.3946,46.7847,142249.0
2022-11-09 10:00:00,51.57,51.61,50.94,51.07,160261.0,46.7847,46.821,46.2132,46.3311,160261.0
2022-11-09 11:00:00,51.1,51.52,51.1,51.25,116800.0,46.3583,46.7393,46.3583,46.4944,116800.0
2022-11-09 12:00:00,51.25,51.26,50.71,50.95,84197.0,46.4944,46.5035,46.0045,46.2222,84197.0
2022-11-09 13:00:00,50.95,51.04,50.59,50.89,154763.0,46.2222,46.3039,45.8956,46.1678,154763.0
2022-11-09 14:00:00,50.86,51.07,50.64,50.71,136332.0,46.1406,46.3311,45.941,46.0045,136332.0
2022-11-09 15:00:00,50.68,50.98,50.54,50.6,389956.0,45.9773,46.2495,45.8503,45.9047,389956.0
2022-11-10 09:30:00,53.2,53.75,52.96,53.71,221946.0,48.2635,48.7624,48.0457,48.7261,221946.0
2022-11-10 10:00:00,53.67,54.26,53.67,54.2,232282.0,48.6898,49.2251,48.6898,49.1707,232282.0
2022-11-10 11:00:00,54.2,54.68,54.1,54.58,124446.0,49.1707,49.6061,49.0799,49.5154,124446.0
2022-11-10 12:00:00,54.54,54.54,53.31,53.36,248304.0,49.4791,49.4791,48.3633,48.4086,248304.0
2022-11-10 13:00:00,53.38,53.92,53.32,53.76,104341.0,48.4268,48.9166,48.3723,48.7715,104341.0
2022-11-10 14:00:00,53.74,53.83,53.53,53.66,147088.0,48.7533,48.835,48.5628,48.6808,147088.0
2022-11-10 15:00:00,53.67,53.84,53.26,53.8,874065.0,48.6898,48.8441,48.3179,48.8078,874065.0
2022-11-11 09:30:00,54.29,54.88,53.95,54.7,69748.0,49.2523,49.7876,48.9439,49.6243,69748.0
2022-11-11 10:00:00,54.69,55.6,54.45,55.52,124322.0,49.6152,50.4408,49.3975,50.3682,124322.0
2022-11-11 11:00:00,55.54,56.38,55.52,56.38,198460.0,50.3863,51.1484,50.3682,51.1484,198460.0
2022-11-11 12:00:00,56.36,56.84,56.35,56.71,299278.0,51.1302,51.5657,51.1212,51.4478,299278.0
2022-11-11 13:00:00,56.7,57.47,56.67,57.29,298264.0,51.4387,52.1372,51.4115,51.9739,298264.0
2022-11-11 14:00:00,57.29,57.6,56.87,57.47,166060.0,51.9739,52.2552,51.5929,52.1372,166060.0
2022-11-11 15:00:00,57.47,57.51,56.95,57.13,478633.0,52.1372,52.1735,51.6655,51.8288,478633.0
2022-11-14 09:30:00,56.54,57.2,56.54,56.8,136209.0,51.2935,51.8923,51.2935,51.5294,136209.0
2022-11-14 10:00:00,56.8,57.6,56.8,57.41,289266.0,51.5294,52.2552,51.5294,52.0828,289266.0
2022-11-14 11:00:00,57.43,57.45,56.89,57.11,147283.0,52.1009,52.1191,51.6111,51.8106,147283.0
2022-11-14 12:00:00,57.14,57.27,56.81,57.13,74673.0,51.8379,51.9558,51.5385,51.8288,74673.0
2022-11-14 13:00:00,57.09,57.5,57.06,57.39,95080.0,51.7925,52.1645,51.7653,52.0647,95080.0
2022-11-14 14:00:00,57.4,57.41,56.82,56.93,147240.0,52.0737,52.0828,51.5476,51.6473,147240.0
2022-11-14 15:00:00,56.93,57.02,56.33,56.39,476655.0,51.6473,51.729,51.103,51.1575,476655.0
2022-11-15 09:30:00,57.78,58.06,56.92,57.51,178191.0,52.4185,52.6725,51.6383,52.1735,178191.0
2022-11-15 10:00:00,57.52,57.95,57.35,57.59,132916.0,52.1826,52.5727,52.0284,52.2461,132916.0
2022-11-15 11:00:00,57.58,57.88,57.37,57.86,172115.0,52.237,52.5092,52.0465,52.491,172115.0
2022-11-15 12:00:00,57.87,57.87,57.61,57.75,69646.0,52.5001,52.5001,52.2642,52.3913,69646.0
2022-11-15 13:00:00,57.76,57.78,56.38,56.48,136026.0,52.4003,52.4185,51.1484,51.2391,136026.0
2022-11-15 14:00:00,56.48,56.87,56.13,56.42,192923.0,51.2391,51.5929,50.9216,51.1847,192923.0
2022-11-15 15:00:00,56.42,56.7,55.57,55.73,735598.0,51.1847,51.4387,50.4135,50.5587,735598.0
2022-11-16 09:30:00,54.9,55.0,52.93,53.13,258789.0,49.8057,49.8964,48.0185,48.2,258789.0
2022-11-16 10:00:00,53.13,53.38,52.23,53.0,305340.0,48.2,48.4268,47.3835,48.082,305340.0
2022-11-16 11:00:00,52.93,54.05,52.9,53.98,189980.0,48.0185,49.0346,47.9913,48.9711,189980.0
2022-11-16 12:00:00,53.98,54.04,53.58,53.62,215660.0,48.9711,49.0255,48.6082,48.6445,215660.0
2022-11-16 13:00:00,53.61,53.97,53.32,53.4,117378.0,48.6354,48.962,48.3723,48.4449,117378.0
2022-11-16 14:00:00,53.42,54.02,53.42,54.02,148843.0,48.463,49.0074,48.463,49.0074,148843.0
2022-11-16 15:00:00,54.0,54.09,53.56,53.91,589118.0,48.9892,49.0709,48.5901,48.9076,589118.0
2022-11-17 09:30:00,52.95,53.27,52.68,52.93,51405.0,48.0367,48.327,47.7917,48.0185,51405.0
2022-11-17 10:00:00,52.97,53.58,52.66,53.11,96543.0,48.0548,48.6082,47.7736,48.1818,96543.0
2022-11-17 11:00:00,53.04,53.64,53.04,53.62,84379.0,48.1183,48.6626,48.1183,48.6445,84379.0
2022-11-17 12:00:00,53.61,54.19,53.45,54.15,54216.0,48.6354,49.1616,48.4903,49.1253,54216.0
2022-11-17 13:00:00,54.18,54.32,54.07,54.22,51956.0,49.1525,49.2795,49.0527,49.1888,51956.0
2022-11-17 14:00:00,54.22,54.38,54.02,54.36,66395.0,49.1888,49.334,49.0074,49.3158,66395.0
2022-11-17 15:00:00,54.36,54.61,54.2,54.42,331104.0,49.3158,49.5426,49.1707,49.3703,331104.0
2022-11-18 09:30:00,55.06,55.22,54.22,54.26,95492.0,49.9509,50.096,49.1888,49.2251,95492.0
2022-11-18 10:00:00,54.26,54.37,53.86,54.1,138143.0,49.2251,49.3249,48.8622,49.0799,138143.0
2022-11-18 11:00:00,54.11,54.2,53.87,54.05,64118.0,49.089,49.1707,48.8713,49.0346,64118.0
2022-11-18 12:00:00,54.05,54.11,53.69,53.76,87566.0,49.0346,49.089,48.708,48.7715,87566.0
2022-11-18 13:00:00,53.77,53.93,53.62,53.9,118594.0,48.7806,48.9257,48.6445,48.8985,118594.0
2022-11-18 14:00:00,53.92,54.28,53.91,54.27,119324.0,48.9166,49.2432,48.9076,49.2342,119324.0
2022-11-18 15:00:00,54.25,54.81,54.25,54.58,264859.0,49.216,49.7241,49.216,49.5154,264859.0
2022-11-21 09:30:00,53.85,54.09,53.33,53.82,59250.0,48.8531,49.0709,48.3814,48.8259,59250.0
2022-11-21 10:00:00,53.8,54.26,53.77,54.22,217047.0,48.8078,49.2251,48.7806,49.1888,217047.0
2022-11-21 11:00:00,54.15,54.56,53.96,54.06,116592.0,49.1253,49.4973,48.9529,49.0437,116592.0
2022-11-21 12:00:00,54.05,54.17,53.94,54.03,59251.0,49.0346,49.1434,48.9348,49.0164,59251.0
2022-11-21 13:00:00,54.04,54.41,54.04,54.16,125787.0,49.0255,49.3612,49.0255,49.1344,125787.0
2022-11-21 14:00:00,54.17,54.27,54.01,54.06,89486.0,49.1434,49.2342,48.9983,49.0437,89486.0
2022-11-21 15:00:00,54.06,54.31,54.03,54.11,319062.0,49.0437,49.2705,49.0164,49.089,319062.0
2022-11-22 09:30:00,54.56,54.61,53.6,54.38,134920.0,49.4973,49.5426,48.6263,49.334,134920.0
2022-11-22 10:00:00,54.33,54.83,54.27,54.72,108954.0,49.2886,49.7422,49.2342,49.6424,108954.0
2022-11-22 11:00:00,54.72,54.78,54.17,54.27,110923.0,49.6424,49.6968,49.1434,49.2342,110923.0
2022-11-22 12:00:00,54.26,54.38,54.08,54.11,70210.0,49.2251,49.334,49.0618,49.089,70210.0
2022-11-22 13:00:00,54.1,54.31,54.08,54.21,93450.0,49.0799,49.2705,49.0618,49.1797,93450.0
2022-11-22 14:00:00,54.21,54.31,54.03,54.08,109252.0,49.1797,49.2705,49.0164,49.0618,109252.0
2022-11-22 15:00:00,54.08,54.26,53.78,54.1,394673.0,49.0618,49.2251,48.7896,49.0799,394673.0
2022-11-23 09:30:00,54.34,54.96,54.14,54.82,56433.0,49.2977,49.8601,49.1162,49.7331,56433.0
2022-11-23 10:00:00,54.87,54.96,54.64,54.79,86541.0,49.7785,49.8601,49.5698,49.7059,86541.0
2022-11-23 11:00:00,54.79,54.85,54.18,54.22,82343.0,49.7059,49.7604,49.1525,49.1888,82343.0
2022-11-23 12:00:00,54.23,54.48,54.11,54.2,62235.0,49.1979,49.4247,49.089,49.1707,62235.0
2022-11-23 13:00:00,54.19,54.43,54.16,54.28,61298.0,49.1616,49.3793,49.1344,49.2432,61298.0
2022-11-23 14:00:00,54.31,54.55,54.19,54.41,71844.0,49.2705,49.4882,49.1616,49.3612,71844.0
2022-11-23 15:00:00,54.4,54.86,54.34,54.75,339821.0,49.3521,49.7694,49.2977,49.6696,339821.0
2022-11-25 09:30:00,54.6,55.42,54.6,55.01,86062.0,49.5335,50.2775,49.5335,49.9055,86062.0
2022-11-25 10:00:00,55.01,55.25,54.43,54.66,83603.0,49.9055,50.1232,49.3793,49.588,83603.0
2022-11-25 11:00:00,54.67,54.73,54.5,54.58,47909.0,49.5971,49.6515,49.4428,49.5154,47909.0
2022-11-25 12:00:00,54.54,54.73,54.43,54.73,130870.0,49.4791,49.6515,49.3793,49.6515,130870.0
2022-11-28 09:30:00,54.14,54.48,53.2,53.58,142208.0,49.1162,49.4247,48.2635,48.6082,142208.0
2022-11-28 10:00:00,53.55,53.63,52.68,52.7,178298.0,48.581,48.6536,47.7917,47.8099,178298.0
2022-11-28 11:00:00,52.72,52.81,52.49,52.51,99001.0,47.828,47.9096,47.6193,47.6375,99001.0
2022-11-28 12:00:00,52.5,52.76,52.43,52.59,161483.0,47.6284,47.8643,47.5649,47.7101,161483.0
2022-11-28 13:00:00,52.59,52.77,52.41,52.48,122536.0,47.7101,47.8734,47.5468,47.6103,122536.0
2022-11-28 14:00:00,52.48,52.64,52.26,52.34,151573.0,47.6103,47.7554,47.4107,47.4833,151573.0
2022-11-28 15:00:00,52.33,52.43,52.14,52.33,391388.0,47.4742,47.5649,47.3018,47.4742,391388.0
2022-11-29 09:30:00,51.9,52.07,51.43,51.92,280460.0,47.0841,47.2383,46.6577,47.1022,280460.0
2022-11-29 10:00:00,51.91,52.29,51.28,52.15,320363.0,47.0932,47.4379,46.5216,47.3109,320363.0
2022-11-29 11:00:00,52.16,52.17,51.19,51.91,182128.0,47.32,47.329,46.44,47.0932,182128.0
2022-11-29 12:00:00,51.91,52.09,51.76,51.98,101572.0,47.0932,47.2565,46.9571,47.1567,101572.0
2022-11-29 13:00:00,51.98,52.0,51.69,51.93,128461.0,47.1567,47.1748,46.8936,47.1113,128461.0
2022-11-29 14:00:00,51.91,51.96,51.18,51.37,127782.0,47.0932,47.1385,46.4309,46.6033,127782.0
2022-11-29 15:00:00,51.4,51.7,51.4,51.46,349521.0,46.6305,46.9026,46.6305,46.6849,349521.0
2022-11-30 09:30:00,50.86,50.94,49.68,50.06,193957.0,46.1406,46.2132,45.0701,45.4148,193957.0
2022-11-30 10:00:00,50.06,50.51,49.77,49.88,201492.0,45.4148,45.8231,45.1517,45.2515,201492.0
2022-11-30 11:00:00,49.88,50.77,49.87,50.69,285877.0,45.2515,46.0589,45.2425,45.9864,285877.0
2022-11-30 12:00:00,50.71,50.81,50.05,50.13,180567.0,46.0045,46.0952,45.4058,45.4783,180567.0
2022-11-30 13:00:00,50.12,51.17,50.02,51.13,236195.0,45.4693,46.4218,45.3785,46.3855,236195.0
2022-11-30 14:00:00,51.18,52.27,51.15,52.16,177591.0,46.4309,47.4198,46.4037,47.32,177591.0
2022-11-30 15:00:00,52.17,53.1,52.16,52.97,591545.0,47.329,48.1727,47.32,48.0548,591545.0
2022-12-01 09:30:00,53.34,53.87,52.93,53.53,169796.0,48.3905,48.8713,48.0185,48.5628,169796.0
2022-12-01 10:00:00,53.55,53.75,52.77,53.28,250915.0,48.581,48.7624,47.8734,48.336,250915.0
2022-12-01 11:00:00,53.3,53.63,53.03,53.38,145339.0,48.3542,48.6536,48.1092,48.4268,145339.0
2022-12-01 12:00:00,53.39,53.41,53.0,53.16,119717.0,48.4358,48.454,48.082,48.2272,119717.0
2022-12-01 13:00:00,53.16,53.37,52.94,53.36,168425.0,48.2272,48.4177,48.0276,48.4086,168425.0
2022-12-01 14:00:00,53.35,53.74,53.26,53.67,142658.0,48.3995,48.7533,48.3179,48.6898,142658.0
2022-12-01 15:00:00,53.67,53.7,53.26,53.29,372555.0,48.6898,48.7171,48.3179,48.3451,372555.0
2022-12-02 09:30:00,52.0,52.58,51.62,51.63,119159.0,47.1748,47.701,46.8301,46.8391,119159.0
2022-12-02 10:00:00,51.64,51.91,51.55,51.83,148831.0,46.8482,47.0932,46.7666,47.0206,148831.0
2022-12-02 11:00:00,51.82,52.61,51.81,52.35,139103.0,47.0115,47.7282,47.0024,47.4923,139103.0
2022-12-02 12:00:00,52.36,52.36,51.85,51.85,58780.0,47.5014,47.5014,47.0387,47.0387,58780.0
2022-12-02 13:00:00,51.85,52.28,51.83,52.13,73961.0,47.0387,47.4288,47.0206,47.2927,73961.0
2022-12-02 14:00:00,52.13,52.8,52.0,52.76,125773.0,47.2927,47.9006,47.1748,47.8643,125773.0
2022-12-02 15:00:00,52.76,53.05,52.74,52.95,417065.0,47.8643,48.1274,47.8461,48.0367,417065.0
2022-12-05 09:30:00,52.92,53.9,52.68,53.86,129018.0,48.0094,48.8985,47.7917,48.8622,129018.0
2022-12-05 10:00:00,53.83,53.84,53.25,53.34,213530.0,48.835,48.8441,48.3088,48.3905,213530.0
2022-12-05 11:00:00,53.35,53.54,52.74,52.96,113264.0,48.3995,48.5719,47.8461,48.0457,113264.0
2022-12-05 12:00:00,52.95,53.02,52.51,52.54,72072.0,48.0367,48.1002,47.6375,47.6647,72072.0
2022-12-05 13:00:00,52.52,52.87,52.4,52.45,166632.0,47.6466,47.9641,47.5377,47.5831,166632.0
2022-12-05 14:00:00,52.45,52.59,52.23,52.31,94589.0,47.5831,47.7101,47.3835,47.456,94589.0
2022-12-05 15:00:00,52.3,52.39,52.12,52.25,298284.0,47.447,47.5286,47.2837,47.4016,298284.0
2022-12-06 09:30:00,52.17,52.39,51.68,51.69,103707.0,47.329,47.5286,46.8845,46.8936,103707.0
2022-12-06 10:00:00,51.66,52.21,51.57,51.97,235812.0,46.8664,47.3653,46.7847,47.1476,235812.0
2022-12-06 11:00:00,51.98,52.69,51.94,52.51,233472.0,47.1567,47.8008,47.1204,47.6375,233472.0
2022-12-06 12:00:00,52.5,52.56,51.93,52.23,205533.0,47.6284,47.6828,47.1113,47.3835,205533.0
2022-12-06 13:00:00,52.22,52.36,51.99,52.26,142192.0,47.3744,47.5014,47.1657,47.4107,142192.0
2022-12-06 14:00:00,52.26,52.26,51.88,52.16,233927.0,47.4107,47.4107,47.0659,47.32,233927.0
2022-12-06 15:00:00,52.15,52.28,51.85,52.23,446242.0,47.3109,47.4288,47.0387,47.3835,446242.0
2022-12-07 09:30:00,51.46,52.2,51.33,52.1,140812.0,46.6849,47.3562,46.567,47.2655,140812.0
2022-12-07 10:00:00,52.13,52.9,51.88,52.77,208404.0,47.2927,47.9913,47.0659,47.8734,208404.0
2022-12-07 11:00:00,52.79,53.18,52.37,52.82,103920.0,47.8915,48.2453,47.5105,47.9187,103920.0
2022-12-07 12:00:00,52.82,52.87,52.44,52.63,132387.0,47.9187,47.9641,47.574,47.7463,132387.0
2022-12-07 13:00:00,52.66,52.78,52.36,52.37,82651.0,47.7736,47.8824,47.5014,47.5105,82651.0
2022-12-07 14:00:00,52.36,52.55,52.24,52.38,115946.0,47.5014,47.6738,47.3925,47.5195,115946.0
2022-12-07 15:00:00,52.38,52.6,52.14,52.57,242865.0,47.5195,47.7191,47.3018,47.6919,242865.0
2022-12-08 09:30:00,52.98,53.34,52.8,53.34,65831.0,48.0639,48.3905,47.9006,48.3905,65831.0
2022-12-08 10:00:00,53.31,53.88,53.27,53.83,126049.0,48.3633,48.8804,48.327,48.835,126049.0
2022-12-08 11:00:00,53.85,54.29,53.79,54.28,203711.0,48.8531,49.2523,48.7987,49.2432,203711.0
2022-12-08 12:00:00,54.27,54.53,54.13,54.51,169138.0,49.2342,49.47,49.1072,49.4519,169138.0
2022-12-08 13:00:00,54.5,54.98,54.46,54.84,249692.0,49.4428,49.8783,49.4065,49.7513,249692.0
2022-12-08 14:00:00,54.84,54.84,54.15,54.32,200383.0,49.7513,49.7513,49.1253,49.2795,200383.0
2022-12-08 15:00:00,54.31,54.5,54.21,54.43,468048.0,49.2705,49.4428,49.1797,49.3793,468048.0
2022-12-09 09:30:00,54.17,54.73,53.96,54.69,90397.0,49.1434,49.6515,48.9529,49.6152,90397.0
2022-12-09 10:00:00,54.74,55.33,54.52,55.32,220381.0,49.6606,50.1958,49.461,50.1867,220381.0
2022-12-09 11:00:00,55.35,55.72,55.21,55.49,295023.0,50.214,50.5496,50.0869,50.341,295023.0
2022-12-09 12:00:00,55.48,55.5,54.72,54.74,256371.0,50.3319,50.35,49.6424,49.6606,256371.0
2022-12-09 13:00:00,54.73,54.73,54.48,54.5,252128.0,49.6515,49.6515,49.4247,49.4428,252128.0
2022-12-09 14:00:00,54.5,54.61,54.25,54.43,134919.0,49.4428,49.5426,49.216,49.3793,134919.0
2022-12-09 15:00:00,54.45,54.88,54.07,54.14,413774.0,49.3975,49.7876,49.0527,49.1162,413774.0
2022-12-12 09:30:00,53.91,54.34,53.33,53.58,135884.0,48.9076,49.2977,48.3814,48.6082,135884.0
2022-12-12 10:00:00,53.63,53.83,53.39,53.71,132541.0,48.6536,48.835,48.4358,48.7261,132541.0
2022-12-12 11:00:00,53.72,54.07,53.52,53.93,89011.0,48.7352,49.0527,48.5538,48.9257,89011.0
2022-12-12 12:00:00,53.94,54.24,53.75,54.12,181161.0,48.9348,49.207,48.7624,49.0981,181161.0
2022-12-12 13:00:00,54.13,54.56,54.02,54.51,177790.0,49.1072,49.4973,49.0074,49.4519,177790.0
2022-12-12 14:00:00,54.51,55.1,54.42,55.08,218212.0,49.4519,49.9872,49.3703,49.969,218212.0
2022-12-12 15:00:00,55.1,55.69,55.06,55.61,544305.0,49.9872,50.5224,49.9509,50.4498,544305.0
2022-12-13 09:30:00,57.6,58.18,56.81,56.89,226062.0,52.2552,52.7814,51.5385,51.6111,226062.0
2022-12-13 10:00:00,56.94,57.16,56.46,57.14,260633.0,51.6564,51.856,51.221,51.8379,260633.0
2022-12-13 11:00:00,57.17,57.43,56.59,56.71,284611.0,51.8651,52.1009,51.3389,51.4478,284611.0
2022-12-13 12:00:00,56.74,56.78,56.37,56.62,188773.0,51.475,51.5113,51.1393,51.3661,188773.0
2022-12-13 13:00:00,56.62,56.78,56.09,56.34,229027.0,51.3661,51.5113,50.8853,51.1121,229027.0
2022-12-13 14:00:00,56.33,56.76,56.19,56.27,215460.0,51.103,51.4931,50.976,51.0486,215460.0
2022-12-13 15:00:00,56.27,56.47,55.86,56.16,396874.0,51.0486,51.23,50.6766,50.9488,396874.0
2022-12-14 09:30:00,55.46,56.05,55.42,55.91,96586.0,50.3137,50.849,50.2775,50.722,96586.0
2022-12-14 10:00:00,55.94,56.39,55.94,56.28,161238.0,50.7492,51.1575,50.7492,51.0577,161238.0
2022-12-14 11:00:00,56.29,56.49,56.03,56.26,129141.0,51.0667,51.2482,50.8309,51.0395,129141.0
2022-12-14 12:00:00,56.26,56.34,55.96,55.97,129280.0,51.0395,51.1121,50.7674,50.7764,129280.0
2022-12-14 13:00:00,55.98,56.7,55.97,56.6,127501.0,50.7855,51.4387,50.7764,51.348,127501.0
2022-12-14 14:00:00,56.47,56.53,54.45,54.63,292530.0,51.23,51.2845,49.3975,49.5608,292530.0
2022-12-14 15:00:00,54.6,55.56,54.41,54.75,361301.0,49.5335,50.4045,49.3612,49.6696,361301.0
2022-12-15 09:30:00,53.49,53.81,52.56,53.46,307445.0,48.5265,48.8169,47.6828,48.4993,307445.0
2022-12-15 10:00:00,53.51,53.51,52.74,53.02,316210.0,48.5447,48.5447,47.8461,48.1002,316210.0
2022-12-15 11:00:00,53.02,53.19,52.38,52.64,477228.0,48.1002,48.2544,47.5195,47.7554,477228.0
2022-12-15 12:00:00,52.65,53.09,52.64,52.74,241539.0,47.7645,48.1637,47.7554,47.8461,241539.0
2022-12-15 13:00:00,52.73,52.77,52.42,52.53,190949.0,47.8371,47.8734,47.5558,47.6556,190949.0
2022-12-15 14:00:00,52.54,53.03,52.46,52.98,206206.0,47.6647,48.1092,47.5921,48.0639,206206.0
2022-12-15 15:00:00,52.98,53.04,52.17,52.38,799222.0,48.0639,48.1183,47.329,47.5195,799222.0
2022-12-16 09:30:00,51.88,52.78,51.88,52.6,265461.0,47.0659,47.8824,47.0659,47.7191,265461.0
2022-12-16 10:00:00,52.6,52.64,51.91,52.09,145620.0,47.7191,47.7554,47.0932,47.2565,145620.0
2022-12-16 11:00:00,52.12,52.42,52.01,52.09,111718.0,47.2837,47.5558,47.1839,47.2565,111718.0
2022-12-16 12:00:00,52.09,52.21,51.43,51.48,108170.0,47.2565,47.3653,46.6577,46.7031,108170.0
2022-12-16 13:00:00,51.47,51.91,51.32,51.74,144469.0,46.694,47.0932,46.5579,46.9389,144469.0
2022-12-16 14:00:00,51.75,52.03,51.69,51.93,132356.0,46.948,47.202,46.8936,47.1113,132356.0
2022-12-16 15:00:00,51.93,52.35,51.81,52.09,601083.0,47.1113,47.4923,47.0024,47.2565,601083.0
2022-12-19 09:30:00,52.0,52.69,51.96,52.11,94946.0,47.1748,47.8008,47.1385,47.2746,94946.0
2022-12-19 10:00:00,52.13,52.18,51.49,51.77,230659.0,47.2927,47.3381,46.7121,46.9662,230659.0
2022-12-19 11:00:00,51.76,51.87,51.33,51.37,131442.0,46.9571,47.0569,46.567,46.6033,131442.0
2022-12-19 12:00:00,51.37,51.45,51.1,51.14,216622.0,46.6033,46.6758,46.3583,46.3946,216622.0
2022-12-19 13:00:00,51.15,51.15,50.54,50.77,190343.0,46.4037,46.4037,45.8503,46.0589,190343.0
2022-12-19 14:00:00,50.76,50.77,50.4,50.48,190557.0,46.0499,46.0589,45.7233,45.7959,190557.0
2022-12-19 15:00:00,50.48,51.07,50.41,51.0,473392.0,45.7959,46.3311,45.7323,46.2676,473392.0
2022-12-20 09:30:00,50.07,50.97,50.05,50.93,152369.0,46.0473,46.875,46.0289,46.8382,152369.0
2022-12-20 10:00:00,50.95,51.52,50.79,51.11,184694.0,46.8566,47.3808,46.7095,47.0037,184694.0
2022-12-20 11:00:00,51.12,51.22,50.62,50.9,315378.0,47.0129,47.1049,46.5531,46.8106,315378.0
2022-12-20 12:00:00,50.89,51.0,50.51,50.78,164908.0,46.8014,46.9026,46.452,46.7003,164908.0
2022-12-20 13:00:00,50.79,50.96,50.67,50.68,166889.0,46.7095,46.8658,46.5991,46.6083,166889.0
2022-12-20 14:00:00,50.68,50.85,50.62,50.8,163522.0,46.6083,46.7646,46.5531,46.7187,163522.0
2022-12-20 15:00:00,50.8,51.2,50.73,51.0,520465.0,46.7187,47.0865,46.6543,46.9026,520465.0
2022-12-21 09:30:00,51.52,51.94,51.12,51.12,82609.0,47.3808,47.7671,47.0129,47.0129,82609.0
2022-12-21 10:00:00,51.14,51.58,51.13,51.4,123933.0,47.0313,47.436,47.0221,47.2704,123933.0
2022-12-21 11:00:00,51.39,51.53,51.24,51.28,81715.0,47.2613,47.39,47.1233,47.1601,81715.0
2022-12-21 12:00:00,51.24,51.35,51.06,51.2,107102.0,47.1233,47.2245,46.9578,47.0865,107102.0
2022-12-21 13:00:00,51.21,51.22,50.57,50.57,176839.0,47.0957,47.1049,46.5071,46.5071,176839.0
2022-12-21 14:00:00,50.59,50.74,50.42,50.43,226831.0,46.5255,46.6635,46.3692,46.3784,226831.0
2022-12-21 15:00:00,50.42,50.49,50.13,50.24,471188.0,46.3692,46.4336,46.1025,46.2036,471188.0
2022-12-22 09:30:00,49.35,49.77,48.94,49.48,224594.0,45.3851,45.7714,45.0081,45.5047,224594.0
2022-12-22 10:00:00,49.48,49.87,49.21,49.7,125692.0,45.5047,45.8634,45.2564,45.707,125692.0
2022-12-22 11:00:00,49.71,49.81,49.18,49.36,126406.0,45.7162,45.8082,45.2288,45.3943,126406.0
2022-12-22 12:00:00,49.36,49.48,49.07,49.22,177631.0,45.3943,45.5047,45.1276,45.2656,177631.0
2022-12-22 13:00:00,49.21,49.53,49.09,49.38,150274.0,45.2564,45.5507,45.146,45.4127,150274.0
2022-12-22 14:00:00,49.39,49.66,49.22,49.65,163819.0,45.4219,45.6702,45.2656,45.661,163819.0
2022-12-22 15:00:00,49.66,50.24,49.62,50.21,364828.0,45.6702,46.2036,45.6335,46.1761,364828.0
2022-12-23 09:30:00,50.16,50.3,49.66,49.76,59137.0,46.1301,46.2588,45.6702,45.7622,59137.0
2022-12-23 10:00:00,49.78,50.45,49.71,50.27,152302.0,45.7806,46.3968,45.7162,46.2312,152302.0
2022-12-23 11:00:00,50.27,50.39,50.09,50.18,90087.0,46.2312,46.3416,46.0657,46.1485,90087.0
2022-12-23 12:00:00,50.18,50.38,50.1,50.16,60129.0,46.1485,46.3324,46.0749,46.1301,60129.0
2022-12-23 13:00:00,50.18,50.29,50.06,50.14,58850.0,46.1485,46.2496,46.0381,46.1117,58850.0
2022-12-23 14:00:00,50.15,50.28,50.03,50.26,51939.0,46.1209,46.2404,46.0105,46.222,51939.0
2022-12-23 15:00:00,50.25,50.53,50.2,50.5,189037.0,46.2128,46.4703,46.1669,46.4428,189037.0
2022-12-27 09:30:00,50.66,50.66,50.06,50.22,81145.0,46.5899,46.5899,46.0381,46.1853,81145.0
2022-12-27 10:00:00,50.22,50.84,50.11,50.8,152455.0,46.1853,46.7554,46.0841,46.7187,152455.0
2022-12-27 11:00:00,50.81,51.33,50.76,51.23,222038.0,46.7278,47.2061,46.6819,47.1141,222038.0
2022-12-27 12:00:00,51.24,51.61,51.24,51.6,148808.0,47.1233,47.4636,47.1233,47.4544,148808.0
2022-12-27 13:00:00,51.61,51.8,51.46,51.54,119005.0,47.4636,47.6383,47.3256,47.3992,119005.0
2022-12-27 14:00:00,51.54,51.7,51.33,51.53,169883.0,47.3992,47.5463,47.2061,47.39,169883.0
2022-12-27 15:00:00,51.53,52.23,51.5,52.06,772676.0,47.39,48.0338,47.3624,47.8774,772676.0
2022-12-28 09:30:00,51.9,52.55,51.64,52.45,71928.0,47.7303,48.3281,47.4912,48.2361,71928.0
2022-12-28 10:00:00,52.45,52.56,51.6,51.6,149918.0,48.2361,48.3373,47.4544,47.4544,149918.0
2022-12-28 11:00:00,51.57,51.65,50.96,50.96,134739.0,47.4268,47.5004,46.8658,46.8658,134739.0
2022-12-28 12:00:00,50.95,51.19,50.72,51.12,136882.0,46.8566,47.0773,46.6451,47.0129,136882.0
2022-12-28 13:00:00,51.11,51.3,50.85,50.86,106865.0,47.0037,47.1785,46.7646,46.7738,106865.0
2022-12-28 14:00:00,50.84,51.18,50.79,51.14,180513.0,46.7554,47.0681,46.7095,47.0313,180513.0
2022-12-28 15:00:00,51.14,51.23,50.98,51.04,333751.0,47.0313,47.1141,46.8842,46.9394,333751.0
2022-12-29 09:30:00,51.69,52.42,51.57,52.3,59808.0,47.5371,48.2085,47.4268,48.0981,59808.0
2022-12-29 10:00:00,52.36,53.13,52.32,53.09,191960.0,48.1533,48.8615,48.1165,48.8247,191960.0
2022-12-29 11:00:00,53.09,53.48,52.78,53.13,162299.0,48.8247,49.1833,48.5396,48.8615,162299.0
2022-12-29 12:00:00,53.15,53.51,53.11,53.4,149532.0,48.8798,49.2109,48.8431,49.1098,149532.0
2022-12-29 13:00:00,53.39,53.43,52.56,52.61,172701.0,49.1006,49.1374,48.3373,48.3832,172701.0
2022-12-29 14:00:00,52.61,52.82,52.39,52.82,174185.0,48.3832,48.5764,48.1809,48.5764,174185.0
2022-12-29 15:00:00,52.82,53.13,52.53,52.99,373574.0,48.5764,48.8615,48.3097,48.7327,373574.0
2022-12-30 09:30:00,52.24,52.59,52.05,52.54,57045.0,48.043,48.3648,47.8682,48.3189,57045.0
2022-12-30 10:00:00,52.51,52.88,52.4,52.76,90061.0,48.2913,48.6315,48.1901,48.5212,90061.0
2022-12-30 11:00:00,52.78,52.95,52.53,52.7,93088.0,48.5396,48.6959,48.3097,48.466,93088.0
2022-12-30 12:00:00,52.7,52.72,52.47,52.61,69403.0,48.466,48.4844,48.2545,48.3832,69403.0
2022-12-30 13:00:00,52.58,52.58,52.12,52.14,97675.0,48.3556,48.3556,47.9326,47.951,97675.0
2022-12-30 14:00:00,52.14,52.16,51.89,51.95,93522.0,47.951,47.9694,47.7211,47.7763,93522.0
2022-12-30 15:00:00,51.95,52.64,51.95,52.6,232394.0,47.7763,48.4108,47.7763,48.374,232394.0
2023-01-03 09:30:00,52.84,53.47,52.55,52.57,208483.0,48.5948,49.1741,48.3281,48.3464,208483.0
2023-01-03 10:00:00,52.57,52.68,51.95,52.29,180376.0,48.3464,48.4476,47.7763,48.0889,180376.0
2023-01-03 11:00:00,52.29,52.41,51.49,51.5,368319.0,48.0889,48.1993,47.3532,47.3624,368319.0
2023-01-03 12:00:00,51.48,51.52,50.94,51.3,249441.0,47.344,47.3808,46.8474,47.1785,249441.0
2023-01-03 13:00:00,51.28,51.98,51.28,51.88,148435.0,47.1601,47.8038,47.1601,47.7119,148435.0
2023-01-03 14:00:00,51.89,51.97,51.5,51.71,185008.0,47.7211,47.7947,47.3624,47.5555,185008.0
2023-01-03 15:00:00,51.71,51.99,51.65,51.86,442345.0,47.5555,47.813,47.5004,47.6935,442345.0
2023-01-04 09:30:00,53.02,53.68,52.81,53.35,135545.0,48.7603,49.3673,48.5672,49.0638,135545.0
2023-01-04 10:00:00,53.31,53.59,52.74,53.57,172928.0,49.027,49.2845,48.5028,49.2661,172928.0
2023-01-04 11:00:00,53.59,53.89,53.39,53.55,206074.0,49.2845,49.5604,49.1006,49.2477,206074.0
2023-01-04 12:00:00,53.55,53.81,53.5,53.63,160868.0,49.2477,49.4868,49.2017,49.3213,160868.0
2023-01-04 13:00:00,53.63,53.63,53.26,53.28,109793.0,49.3213,49.3213,48.981,48.9994,109793.0
2023-01-04 14:00:00,53.3,53.53,52.47,52.86,215823.0,49.0178,49.2293,48.2545,48.6131,215823.0
2023-01-04 15:00:00,52.86,53.03,52.26,52.53,466510.0,48.6131,48.7695,48.0614,48.3097,466510.0
2023-01-05 09:30:00,52.73,53.03,51.89,52.9,100870.0,48.4936,48.7695,47.7211,48.6499,100870.0
2023-01-05 10:00:00,52.88,52.95,52.24,52.87,191186.0,48.6315,48.6959,48.043,48.6223,191186.0
2023-01-05 11:00:00,52.86,53.51,52.72,53.29,167523.0,48.6131,49.2109,48.4844,49.0086,167523.0
2023-01-05 12:00:00,53.3,53.42,52.97,53.1,93692.0,49.0178,49.1282,48.7143,48.8339,93692.0
2023-01-05 13:00:00,53.1,53.29,52.79,52.82,147165.0,48.8339,49.0086,48.5488,48.5764,147165.0
2023-01-05 14:00:00,52.8,53.39,52.77,53.34,149763.0,48.558,49.1006,48.5304,49.0546,149763.0
2023-01-05 15:00:00,53.32,53.61,53.16,53.48,472611.0,49.0362,49.3029,48.889,49.1833,472611.0
2023-01-06 09:30:00,54.09,54.1,53.15,53.21,132105.0,49.7443,49.7535,48.8798,48.935,132105.0
2023-01-06 10:00:00,53.23,53.94,53.21,53.69,322048.0,48.9534,49.6064,48.935,49.3765,322048.0
2023-01-06 11:00:00,53.72,54.1,53.53,54.04,194227.0,49.4041,49.7535,49.2293,49.6983,194227.0
2023-01-06 12:00:00,54.06,54.67,54.06,54.55,206951.0,49.7167,50.2777,49.7167,50.1674,206951.0
2023-01-06 13:00:00,54.59,55.09,54.59,55.09,99723.0,50.2042,50.664,50.2042,50.664,99723.0
2023-01-06 14:00:00,55.12,55.71,55.04,55.7,147035.0,50.6916,51.2342,50.618,51.225,147035.0
2023-01-06 15:00:00,55.72,56.07,55.71,55.88,481314.0,51.2434,51.5653,51.2342,51.3905,481314.0
2023-01-09 09:30:00,56.53,56.53,55.61,56.26,57550.0,51.9883,51.9883,51.1422,51.74,57550.0
2023-01-09 10:00:00,56.27,56.68,55.93,55.94,133290.0,51.7492,52.1262,51.4365,51.4457,133290.0
2023-01-09 11:00:00,55.93,56.72,55.85,56.5,166370.0,51.4365,52.163,51.3629,51.9607,166370.0
2023-01-09 12:00:00,56.5,56.5,56.08,56.18,95480.0,51.9607,51.9607,51.5744,51.6664,95480.0
2023-01-09 13:00:00,56.18,56.38,55.47,55.8,163834.0,51.6664,51.8503,51.0135,51.3169,163834.0
2023-01-09 14:00:00,55.81,55.94,55.35,55.36,145320.0,51.3261,51.4457,50.9031,50.9123,145320.0
2023-01-09 15:00:00,55.36,55.76,55.19,55.35,362442.0,50.9123,51.2802,50.756,50.9031,362442.0
2023-01-10 09:30:00,55.5,56.3,55.35,56.13,88394.0,51.041,51.7768,50.9031,51.6204,88394.0
2023-01-10 10:00:00,56.13,56.39,55.29,55.78,210389.0,51.6204,51.8595,50.8479,51.2986,210389.0
2023-01-10 11:00:00,55.79,55.84,55.26,55.44,115842.0,51.3077,51.3537,50.8203,50.9859,115842.0
2023-01-10 12:00:00,55.42,55.57,55.16,55.57,230822.0,50.9675,51.1054,50.7284,51.1054,230822.0
2023-01-10 13:00:00,55.56,56.13,55.44,56.09,86671.0,51.0962,51.6204,50.9859,51.5836,86671.0
2023-01-10 14:00:00,56.1,56.42,55.94,55.98,97791.0,51.5928,51.8871,51.4457,51.4825,97791.0
2023-01-10 15:00:00,56.0,56.49,55.89,56.46,266624.0,51.5009,51.9515,51.3997,51.9239,266624.0
2023-01-11 09:30:00,56.21,56.69,56.12,56.67,123651.0,51.694,52.1354,51.6112,52.117,123651.0
2023-01-11 10:00:00,56.68,56.74,56.32,56.4,144088.0,52.1262,52.1814,51.7952,51.8687,144088.0
2023-01-11 11:00:00,56.39,56.78,56.37,56.53,142147.0,51.8595,52.2182,51.8411,51.9883,142147.0
2023-01-11 12:00:00,56.59,56.74,56.5,56.66,54504.0,52.0435,52.1814,51.9607,52.1079,54504.0
2023-01-11 13:00:00,56.65,57.04,56.65,56.96,78569.0,52.0987,52.4573,52.0987,52.3837,78569.0
2023-01-11 14:00:00,56.96,57.14,56.87,57.1,98744.0,52.3837,52.5493,52.301,52.5125,98744.0
2023-01-11 15:00:00,57.1,57.33,56.97,57.21,285498.0,52.5125,52.724,52.3929,52.6137,285498.0
2023-01-12 09:30:00,57.64,57.83,56.9,57.13,139276.0,53.0091,53.1839,52.3286,52.5401,139276.0
2023-01-12 10:00:00,57.22,57.78,57.2,57.44,176881.0,52.6229,53.1379,52.6045,52.8252,176881.0
2023-01-12 11:00:00,57.41,57.98,57.25,57.94,145686.0,52.7976,53.3218,52.6504,53.285,145686.0
2023-01-12 12:00:00,57.93,58.37,57.87,58.19,344600.0,53.2758,53.6805,53.2206,53.5149,344600.0
2023-01-12 13:00:00,58.23,58.36,57.76,58.29,253033.0,53.5517,53.6713,53.1195,53.6069,253033.0
2023-01-12 14:00:00,58.3,58.35,57.75,57.85,145839.0,53.6161,53.6621,53.1103,53.2022,145839.0
2023-01-12 15:00:00,57.85,57.93,57.59,57.77,642003.0,53.2022,53.2758,52.9631,53.1287,642003.0
2023-01-13 09:30:00,57.01,57.35,56.89,57.23,73653.0,52.4297,52.7424,52.3194,52.6321,73653.0
2023-01-13 10:00:00,57.25,57.59,57.18,57.22,62747.0,52.6504,52.9631,52.5861,52.6229,62747.0
2023-01-13 11:00:00,57.23,57.46,57.02,57.22,61443.0,52.6321,52.8436,52.4389,52.6229,61443.0
2023-01-13 12:00:00,57.23,57.53,57.2,57.45,95908.0,52.6321,52.908,52.6045,52.8344,95908.0
2023-01-13 13:00:00,57.47,57.61,57.3,57.59,45753.0,52.8528,52.9815,52.6964,52.9631,45753.0
2023-01-13 14:00:00,57.59,57.87,57.51,57.56,84255.0,52.9631,53.2206,52.8896,52.9355,84255.0
2023-01-13 15:00:00,57.56,57.6,57.19,57.26,324489.0,52.9355,52.9723,52.5953,52.6596,324489.0
2023-01-17 09:30:00,56.93,56.93,56.01,56.45,254803.0,52.3562,52.3562,51.5101,51.9147,254803.0
2023-01-17 10:00:00,56.48,56.8,56.08,56.23,312019.0,51.9423,52.2366,51.5744,51.7124,312019.0
2023-01-17 11:00:00,56.25,56.59,55.87,56.53,273728.0,51.7308,52.0435,51.3813,51.9883,273728.0
2023-01-17 12:00:00,56.53,57.14,56.51,56.98,254459.0,51.9883,52.5493,51.9699,52.4021,254459.0
2023-01-17 13:00:00,56.98,57.09,56.71,57.02,120101.0,52.4021,52.5033,52.1538,52.4389,120101.0
2023-01-17 14:00:00,57.01,57.02,56.45,56.89,160259.0,52.4297,52.4389,51.9147,52.3194,160259.0
2023-01-17 15:00:00,56.89,57.12,56.86,56.98,484503.0,52.3194,52.5309,52.2918,52.4021,484503.0
2023-01-18 09:30:00,59.46,59.89,58.8,58.87,397505.0,54.6829,55.0783,54.0759,54.1403,397505.0
2023-01-18 10:00:00,58.9,59.18,58.5,58.91,384372.0,54.1679,54.4254,53.8,54.1771,384372.0
2023-01-18 11:00:00,58.91,58.93,57.92,58.08,233586.0,54.1771,54.1955,53.2666,53.4138,233586.0
2023-01-18 12:00:00,58.09,58.1,57.49,57.55,406490.0,53.423,53.4322,52.8712,52.9263,406490.0
2023-01-18 13:00:00,57.57,58.43,57.56,58.32,295623.0,52.9447,53.7356,52.9355,53.6345,295623.0
2023-01-18 14:00:00,58.34,58.76,58.23,58.7,230820.0,53.6529,54.0391,53.5517,53.984,230820.0
2023-01-18 15:00:00,58.7,58.9,58.49,58.7,914200.0,53.984,54.1679,53.7908,53.984,914200.0
2023-01-19 09:30:00,58.59,58.59,57.37,57.63,224501.0,53.8828,53.8828,52.7608,52.9999,224501.0
2023-01-19 10:00:00,57.63,57.85,57.16,57.37,240118.0,52.9999,53.2022,52.5677,52.7608,240118.0
2023-01-19 11:00:00,57.37,57.9,57.17,57.51,212228.0,52.7608,53.2482,52.5769,52.8896,212228.0
2023-01-19 12:00:00,57.52,57.87,57.25,57.83,133628.0,52.8988,53.2206,52.6504,53.1839,133628.0
2023-01-19 13:00:00,57.85,58.26,57.79,58.07,160581.0,53.2022,53.5793,53.1471,53.4046,160581.0
2023-01-19 14:00:00,58.08,58.9,57.92,58.62,227304.0,53.4138,54.1679,53.2666,53.9104,227304.0
2023-01-19 15:00:00,58.62,58.79,58.14,58.2,462014.0,53.9104,54.0667,53.4689,53.5241,462014.0
2023-01-20 09:30:00,58.11,58.25,57.08,57.65,238723.0,53.4414,53.5701,52.4941,53.0183,238723.0
2023-01-20 10:00:00,57.63,57.89,57.52,57.64,142740.0,52.9999,53.239,52.8988,53.0091,142740.0
2023-01-20 11:00:00,57.63,58.54,57.6,58.34,92259.0,52.9999,53.8368,52.9723,53.6529,92259.0
2023-01-20 12:00:00,58.35,58.66,58.3,58.34,133620.0,53.6621,53.9472,53.6161,53.6529,133620.0
2023-01-20 13:00:00,58.34,58.89,58.24,58.85,134973.0,53.6529,54.1587,53.5609,54.1219,134973.0
2023-01-20 14:00:00,58.86,59.16,58.78,59.07,207316.0,54.1311,54.407,54.0575,54.3242,207316.0
2023-01-20 15:00:00,59.08,59.44,59.04,59.32,439733.0,54.3334,54.6645,54.2966,54.5541,439733.0
2023-01-23 09:30:00,60.56,62.37,60.49,62.2,447006.0,55.6945,57.3591,55.6301,57.2028,447006.0
2023-01-23 10:00:00,62.21,62.6,61.73,62.53,429184.0,57.212,57.5706,56.7705,57.5062,429184.0
2023-01-23 11:00:00,62.53,62.93,62.37,62.67,413333.0,57.5062,57.8741,57.3591,57.635,413333.0
2023-01-23 12:00:00,62.66,63.27,62.6,63.16,396375.0,57.6258,58.1868,57.5706,58.0856,396375.0
2023-01-23 13:00:00,63.16,63.74,63.02,63.54,359760.0,58.0856,58.619,57.9569,58.4351,359760.0
2023-01-23 14:00:00,63.51,63.54,62.44,62.7,290211.0,58.4075,58.4351,57.4235,57.6626,290211.0
2023-01-23 15:00:00,62.7,63.36,62.62,63.22,531195.0,57.6626,58.2696,57.589,58.1408,531195.0
2023-01-24 09:30:00,64.4,64.91,63.0,63.38,581980.0,59.226,59.695,57.9385,58.288,581980.0
2023-01-24 10:00:00,63.38,63.47,62.47,62.93,325782.0,58.288,58.3707,57.4511,57.8741,325782.0
2023-01-24 11:00:00,62.93,62.94,62.48,62.5,312461.0,57.8741,57.8833,57.4603,57.4787,312461.0
2023-01-24 12:00:00,62.48,62.55,61.99,62.23,181091.0,57.4603,57.5246,57.0096,57.2303,181091.0
2023-01-24 13:00:00,62.2,62.51,62.2,62.33,249596.0,57.2028,57.4879,57.2028,57.3223,249596.0
2023-01-24 14:00:00,62.31,62.36,62.0,62.19,168613.0,57.3039,57.3499,57.0188,57.1936,168613.0
2023-01-24 15:00:00,62.19,62.49,62.01,62.26,578506.0,57.1936,57.4695,57.028,57.2579,578506.0
2023-01-25 09:30:00,61.05,61.62,60.88,61.13,207168.0,56.1452,56.6694,55.9888,56.2187,207168.0
2023-01-25 10:00:00,61.15,61.29,60.45,61.16,339323.0,56.2371,56.3659,55.5934,56.2463,339323.0
2023-01-25 11:00:00,61.18,61.4,61.05,61.34,229995.0,56.2647,56.467,56.1452,56.4119,229995.0
2023-01-25 12:00:00,61.33,61.61,61.07,61.6,267859.0,56.4027,56.6602,56.1635,56.651,267859.0
2023-01-25 13:00:00,61.61,62.62,61.59,62.52,328863.0,56.6602,57.589,56.6418,57.497,328863.0
2023-01-25 14:00:00,62.52,62.91,62.43,62.83,417225.0,57.497,57.8557,57.4143,57.7821,417225.0
2023-01-25 15:00:00,62.83,62.97,61.77,62.32,1168376.0,57.7821,57.9109,56.8073,57.3131,1168376.0
2023-01-26 09:30:00,68.3,71.0,65.72,66.2,1794086.0,62.8127,65.2958,60.44,60.8814,1794086.0
2023-01-26 10:00:00,66.14,68.55,65.91,67.15,1568271.0,60.8262,63.0426,60.6147,61.7551,1568271.0
2023-01-26 11:00:00,67.15,68.52,67.13,67.94,622929.0,61.7551,63.015,61.7367,62.4816,622929.0
2023-01-26 12:00:00,67.97,68.8,67.94,68.52,447516.0,62.5092,63.2725,62.4816,63.015,447516.0
2023-01-26 13:00:00,68.54,69.44,68.34,69.33,362308.0,63.0334,63.8611,62.8495,63.7599,362308.0
2023-01-26 14:00:00,69.31,70.18,69.12,70.03,637209.0,63.7415,64.5416,63.5668,64.4037,637209.0
2023-01-26 15:00:00,70.02,70.03,68.57,69.01,1461539.0,64.3945,64.4037,63.061,63.4656,1461539.0
2023-01-27 09:30:00,68.28,69.98,68.28,68.97,396481.0,62.7943,64.3577,62.7943,63.4288,396481.0
2023-01-27 10:00:00,69.03,69.95,68.89,69.09,381982.0,63.484,64.3301,63.3553,63.5392,381982.0
2023-01-27 11:00:00,69.07,69.12,68.61,69.02,208787.0,63.5208,63.5668,63.0978,63.4748,208787.0
2023-01-27 12:00:00,68.99,69.57,68.67,69.55,187658.0,63.4472,63.9806,63.1529,63.9622,187658.0
2023-01-27 13:00:00,69.58,69.88,69.27,69.51,174427.0,63.9898,64.2657,63.7047,63.9255,174427.0
2023-01-27 14:00:00,69.52,69.94,69.45,69.46,410692.0,63.9347,64.3209,63.8703,63.8795,410692.0
2023-01-27 15:00:00,69.45,69.68,68.9,68.98,628816.0,63.8703,64.0818,63.3645,63.438,628816.0
2023-01-30 09:30:00,67.89,68.9,67.85,68.01,181121.0,62.4356,63.3645,62.3988,62.546,181121.0
2023-01-30 10:00:00,68.01,68.18,67.2,67.87,323668.0,62.546,62.7023,61.8011,62.4172,323668.0
2023-01-30 11:00:00,67.88,68.31,67.55,67.67,189187.0,62.4264,62.8219,62.1229,62.2333,189187.0
2023-01-30 12:00:00,67.66,67.79,67.46,67.53,109228.0,62.2241,62.3436,62.0402,62.1045,109228.0
2023-01-30 13:00:00,67.52,67.72,66.94,67.21,146761.0,62.0953,62.2793,61.5619,61.8102,146761.0
2023-01-30 14:00:00,67.2,67.4,66.79,66.87,157042.0,61.8011,61.985,61.424,61.4976,157042.0
2023-01-30 15:00:00,66.88,67.19,66.63,66.79,561325.0,61.5068,61.7919,61.2768,61.424,561325.0
2023-01-31 09:30:00,66.05,66.57,65.68,65.92,341526.0,60.7434,61.2217,60.4032,60.6239,341526.0
2023-01-31 10:00:00,65.92,66.57,65.35,66.46,345312.0,60.6239,61.2217,60.0997,61.1205,345312.0
2023-01-31 11:00:00,66.5,67.16,66.5,66.98,202597.0,61.1573,61.7643,61.1573,61.5987,202597.0
2023-01-31 12:00:00,66.96,67.14,66.82,67.0,106129.0,61.5803,61.7459,61.4516,61.6171,106129.0
2023-01-31 13:00:00,66.99,67.35,66.88,67.19,111959.0,61.6079,61.939,61.5068,61.7919,111959.0
2023-01-31 14:00:00,67.2,67.42,67.05,67.22,156146.0,61.8011,62.0034,61.6631,61.8194,156146.0
2023-01-31 15:00:00,67.23,67.85,66.96,67.8,597370.0,61.8286,62.3988,61.5803,62.3528,597370.0
2023-02-01 09:30:00,67.91,68.61,67.55,68.28,256599.0,62.454,63.0978,62.1229,62.7943,256599.0
2023-02-01 10:00:00,68.32,69.12,67.87,68.11,342890.0,62.8311,63.5668,62.4172,62.6379,342890.0
2023-02-01 11:00:00,68.13,68.98,67.93,68.67,224970.0,62.6563,63.438,62.4724,63.1529,224970.0
2023-02-01 12:00:00,68.65,68.91,68.53,68.9,119864.0,63.1346,63.3737,63.0242,63.3645,119864.0
2023-02-01 13:00:00,68.91,69.54,68.89,69.44,238496.0,63.3737,63.9531,63.3553,63.8611,238496.0
2023-02-01 14:00:00,69.42,70.75,68.85,70.34,446453.0,63.8427,65.0658,63.3185,64.6888,446453.0
2023-02-01 15:00:00,70.38,71.1,70.27,70.5,931440.0,64.7256,65.3877,64.6244,64.8359,931440.0
2023-02-02 09:30:00,71.32,71.4,70.67,70.67,134903.0,65.59,65.6636,64.9923,64.9923,134903.0
2023-02-02 10:00:00,70.67,72.82,70.61,72.8,321787.0,64.9923,66.9695,64.9371,66.9511,321787.0
2023-02-02 11:00:00,72.76,73.11,72.38,73.0,252495.0,66.9144,67.2362,66.5649,67.1351,252495.0
2023-02-02 12:00:00,72.99,73.74,72.92,73.72,303197.0,67.1259,67.8156,67.0615,67.7972,303197.0
2023-02-02 13:00:00,73.7,73.7,73.22,73.56,259221.0,67.7788,67.7788,67.3374,67.6501,259221.0
2023-02-02 14:00:00,73.56,73.6,72.51,72.53,240449.0,67.6501,67.6869,66.6844,66.7028,240449.0
2023-02-02 15:00:00,72.53,72.55,72.05,72.37,802935.0,66.7028,66.7212,66.2614,66.5557,802935.0
2023-02-03 09:30:00,70.58,71.85,70.52,71.68,93723.0,64.9095,66.0775,64.8543,65.9211,93723.0
2023-02-03 10:00:00,71.64,72.37,71.42,72.04,156350.0,65.8843,66.5557,65.682,66.2522,156350.0
2023-02-03 11:00:00,72.0,72.47,71.76,71.79,148151.0,66.2154,66.6477,65.9947,66.0223,148151.0
2023-02-03 12:00:00,71.82,72.0,71.21,71.26,86335.0,66.0499,66.2154,65.4889,65.5349,86335.0
2023-02-03 13:00:00,71.25,71.36,70.75,71.0,119055.0,65.5257,65.6268,65.0658,65.2958,119055.0
2023-02-03 14:00:00,70.98,71.06,70.62,70.66,93637.0,65.2774,65.3509,64.9463,64.9831,93637.0
2023-02-03 15:00:00,70.67,71.0,70.5,70.9,275162.0,64.9923,65.2958,64.8359,65.2038,275162.0
2023-02-06 09:30:00,69.8,70.0,69.2,69.7,80219.0,64.1922,64.3761,63.6404,64.1002,80219.0
2023-02-06 10:00:00,69.73,70.12,69.22,69.67,127291.0,64.1278,64.4865,63.6588,64.0726,127291.0
2023-02-06 11:00:00,69.67,69.97,69.4,69.56,77385.0,64.0726,64.3485,63.8243,63.9714,77385.0
2023-02-06 12:00:00,69.52,69.56,69.26,69.32,56766.0,63.9347,63.9714,63.6955,63.7507,56766.0
2023-02-06 13:00:00,69.31,69.61,68.89,69.61,83858.0,63.7415,64.0174,63.3553,64.0174,83858.0
2023-02-06 14:00:00,69.63,69.69,69.17,69.36,70516.0,64.0358,64.091,63.6128,63.7875,70516.0
2023-02-06 15:00:00,69.4,70.04,69.13,69.75,321079.0,63.8243,64.4129,63.576,64.1462,321079.0
2023-02-07 09:30:00,69.88,70.79,69.68,70.62,108087.0,64.2657,65.1026,64.0818,64.9463,108087.0
2023-02-07 10:00:00,70.58,70.8,69.73,69.95,356286.0,64.9095,65.1118,64.1278,64.3301,356286.0
2023-02-07 11:00:00,69.94,70.18,69.43,69.74,146215.0,64.3209,64.5416,63.8519,64.137,146215.0
2023-02-07 12:00:00,69.77,71.07,69.76,70.95,135959.0,64.1646,65.3601,64.1554,65.2498,135959.0
2023-02-07 13:00:00,70.99,71.17,69.81,70.15,159002.0,65.2866,65.4521,64.2014,64.514,159002.0
2023-02-07 14:00:00,70.2,71.11,70.2,71.1,95615.0,64.56,65.3969,64.56,65.3877,95615.0
2023-02-07 15:00:00,71.09,71.55,70.82,71.28,348920.0,65.3785,65.8016,65.1302,65.5533,348920.0
2023-02-08 09:30:00,70.86,71.56,70.59,71.27,79058.0,65.167,65.8108,64.9187,65.5441,79058.0
2023-02-08 10:00:00,71.26,71.39,70.86,71.14,227705.0,65.5349,65.6544,65.167,65.4245,227705.0
2023-02-08 11:00:00,71.14,71.25,70.7,71.16,198069.0,65.4245,65.5257,65.0199,65.4429,198069.0
2023-02-08 12:00:00,71.15,71.22,70.42,70.6,112966.0,65.4337,65.4981,64.7624,64.9279,112966.0
2023-02-08 13:00:00,70.6,70.94,70.53,70.92,119601.0,64.9279,65.2406,64.8635,65.2222,119601.0
2023-02-08 14:00:00,70.92,71.02,70.71,70.91,164333.0,65.2222,65.3141,65.0291,65.213,164333.0
2023-02-08 15:00:00,70.91,71.17,70.56,71.08,560683.0,65.213,65.4521,64.8911,65.3693,560683.0
2023-02-09 09:30:00,72.23,72.87,72.0,72.39,98456.0,66.4269,67.0155,66.2154,66.5741,98456.0
2023-02-09 10:00:00,72.43,72.52,71.65,71.95,172099.0,66.6109,66.6936,65.8935,66.1694,172099.0
2023-02-09 11:00:00,71.98,72.01,70.61,70.78,136757.0,66.197,66.2246,64.9371,65.0934,136757.0
2023-02-09 12:00:00,70.79,71.02,70.38,70.64,175941.0,65.1026,65.3141,64.7256,64.9647,175941.0
2023-02-09 13:00:00,70.64,70.64,69.97,70.08,131692.0,64.9647,64.9647,64.3485,64.4497,131692.0
2023-02-09 14:00:00,70.08,70.29,70.05,70.11,133197.0,64.4497,64.6428,64.4221,64.4773,133197.0
2023-02-09 15:00:00,70.12,70.18,69.09,69.81,819917.0,64.4865,64.5416,63.5392,64.2014,819917.0
2023-02-10 09:30:00,70.25,70.54,69.29,69.85,168946.0,64.606,64.8727,63.7231,64.2381,168946.0
2023-02-10 10:00:00,69.88,71.14,69.66,71.12,210197.0,64.2657,65.4245,64.0634,65.4061,210197.0
2023-02-10 11:00:00,71.15,71.59,70.67,70.74,121165.0,65.4337,65.8384,64.9923,65.0566,121165.0
2023-02-10 12:00:00,70.74,71.15,70.58,71.15,62490.0,65.0566,65.4337,64.9095,65.4337,62490.0
2023-02-10 13:00:00,71.17,71.31,70.99,70.99,110381.0,65.4521,65.5808,65.2866,65.2866,110381.0
2023-02-10 14:00:00,70.98,71.28,70.9,71.26,114879.0,65.2774,65.5533,65.2038,65.5349,114879.0
2023-02-10 15:00:00,71.28,71.35,70.8,71.29,630534.0,65.5533,65.6176,65.1118,65.5625,630534.0
2023-02-13 09:30:00,71.02,71.46,70.76,71.22,60495.0,65.3141,65.7188,65.075,65.4981,60495.0
2023-02-13 10:00:00,71.28,71.36,70.8,71.04,101427.0,65.5533,65.6268,65.1118,65.3325,101427.0
2023-02-13 11:00:00,71.07,71.36,70.62,70.87,86507.0,65.3601,65.6268,64.9463,65.1762,86507.0
2023-02-13 12:00:00,70.85,71.18,70.82,71.17,105417.0,65.1578,65.4613,65.1302,65.4521,105417.0
2023-02-13 13:00:00,71.18,71.28,70.97,71.09,52897.0,65.4613,65.5533,65.2682,65.3785,52897.0
2023-02-13 14:00:00,71.1,71.33,71.01,71.31,110635.0,65.3877,65.5992,65.305,65.5808,110635.0
2023-02-13 15:00:00,71.31,71.56,71.1,71.32,283897.0,65.5808,65.8108,65.3877,65.59,283897.0
2023-02-14 09:30:00,70.25,71.4,69.9,71.31,65081.0,64.606,65.6636,64.2841,65.5808,65081.0
2023-02-14 10:00:00,71.38,72.09,70.91,71.24,95039.0,65.6452,66.2982,65.213,65.5165,95039.0
2023-02-14 11:00:00,71.23,71.51,70.77,71.18,46307.0,65.5073,65.7648,65.0842,65.4613,46307.0
2023-02-14 12:00:00,71.19,71.49,71.13,71.31,42407.0,65.4705,65.7464,65.4153,65.5808,42407.0
2023-02-14 13:00:00,71.3,71.96,71.28,71.91,50752.0,65.5717,66.1786,65.5533,66.1326,50752.0
2023-02-14 14:00:00,71.88,72.27,71.75,72.14,77869.0,66.1051,66.4637,65.9855,66.3442,77869.0
2023-02-14 15:00:00,72.16,72.61,71.99,72.46,283592.0,66.3626,66.7764,66.2062,66.6385,283592.0
2023-02-15 09:30:00,71.33,71.75,71.22,71.34,66350.0,65.5992,65.9855,65.4981,65.6084,66350.0
2023-02-15 10:00:00,71.34,71.98,71.34,71.74,101651.0,65.6084,66.197,65.6084,65.9763,101651.0
2023-02-15 11:00:00,71.71,72.3,71.67,72.11,64592.0,65.9487,66.4913,65.9119,66.3166,64592.0
2023-02-15 12:00:00,72.14,72.18,71.89,71.92,48849.0,66.3442,66.381,66.1142,66.1418,48849.0
2023-02-15 13:00:00,71.94,72.31,71.69,72.25,54865.0,66.1602,66.5005,65.9303,66.4453,54865.0
2023-02-15 14:00:00,72.29,72.31,71.94,71.94,83761.0,66.4821,66.5005,66.1602,66.1602,83761.0
2023-02-15 15:00:00,71.96,72.05,71.67,71.98,169304.0,66.1786,66.2614,65.9119,66.197,169304.0
2023-02-16 09:30:00,70.77,71.43,70.46,70.83,35451.0,65.0842,65.6912,64.7991,65.1394,35451.0
2023-02-16 10:00:00,70.82,71.16,70.55,70.79,108688.0,65.1302,65.4429,64.8819,65.1026,108688.0
2023-02-16 11:00:00,70.8,71.22,70.73,71.02,70687.0,65.1118,65.4981,65.0474,65.3141,70687.0
2023-02-16 12:00:00,70.99,71.17,70.82,71.0,54905.0,65.2866,65.4521,65.1302,65.2958,54905.0
2023-02-16 13:00:00,71.04,71.11,70.86,71.07,34098.0,65.3325,65.3969,65.167,65.3601,34098.0
2023-02-16 14:00:00,71.1,71.14,70.95,71.04,39096.0,65.3877,65.4245,65.2498,65.3325,39096.0
2023-02-16 15:00:00,71.03,71.11,70.18,70.54,349212.0,65.3233,65.3969,64.5416,64.8727,349212.0
2023-02-17 09:30:00,70.52,71.03,69.81,70.05,145350.0,64.8543,65.3233,64.2014,64.4221,145350.0
2023-02-17 10:00:00,70.05,70.43,69.91,69.91,132543.0,64.4221,64.7715,64.2933,64.2933,132543.0
2023-02-17 11:00:00,69.92,69.96,69.19,69.36,128493.0,64.3025,64.3393,63.6312,63.7875,128493.0
2023-02-17 12:00:00,69.38,69.65,69.15,69.26,66950.0,63.8059,64.0542,63.5944,63.6955,66950.0
2023-02-17 13:00:00,69.25,69.64,69.21,69.45,37862.0,63.6864,64.045,63.6496,63.8703,37862.0
2023-02-17 14:00:00,69.48,70.09,69.48,69.98,106516.0,63.8979,64.4589,63.8979,64.3577,106516.0
2023-02-17 15:00:00,70.04,70.39,69.98,70.27,261314.0,64.4129,64.7348,64.3577,64.6244,261314.0
2023-02-21 09:30:00,69.21,69.52,68.83,68.83,82999.0,63.6496,63.9347,63.3001,63.3001,82999.0
2023-02-21 10:00:00,68.92,69.03,67.79,67.87,234249.0,63.3829,63.484,62.3436,62.4172,234249.0
2023-02-21 11:00:00,67.87,68.2,67.52,67.78,238225.0,62.4172,62.7207,62.0953,62.3345,238225.0
2023-02-21 12:00:00,67.8,67.96,67.46,67.63,92945.0,62.3528,62.5,62.0402,62.1965,92945.0
2023-02-21 13:00:00,67.61,67.61,67.02,67.03,61317.0,62.1781,62.1781,61.6355,61.6447,61317.0
2023-02-21 14:00:00,67.02,67.57,66.9,67.53,113228.0,61.6355,62.1413,61.5252,62.1045,113228.0
2023-02-21 15:00:00,67.53,67.61,67.02,67.07,453192.0,62.1045,62.1781,61.6355,61.6815,453192.0
2023-02-22 09:30:00,66.96,67.25,66.63,66.67,96014.0,61.5803,61.847,61.2768,61.3136,96014.0
2023-02-22 10:00:00,66.68,66.78,65.88,66.48,224458.0,61.3228,61.4148,60.5871,61.1389,224458.0
2023-02-22 11:00:00,66.48,66.54,65.89,66.09,73823.0,61.1389,61.1941,60.5963,60.7802,73823.0
2023-02-22 12:00:00,66.12,66.33,65.99,66.12,81158.0,60.8078,61.0009,60.6883,60.8078,81158.0
2023-02-22 13:00:00,66.1,66.45,66.07,66.29,82543.0,60.7894,61.1113,60.7618,60.9642,82543.0
2023-02-22 14:00:00,66.26,66.57,65.78,65.83,110622.0,60.9366,61.2217,60.4951,60.5411,110622.0
2023-02-22 15:00:00,65.81,66.4,65.66,66.36,332377.0,60.5227,61.0653,60.3848,61.0285,332377.0
2023-02-23 09:30:00,67.42,67.66,66.9,66.9,93205.0,62.0034,62.2241,61.5252,61.5252,93205.0
2023-02-23 10:00:00,66.93,67.0,66.2,66.29,141658.0,61.5527,61.6171,60.8814,60.9642,141658.0
2023-02-23 11:00:00,66.33,66.65,65.85,65.85,65974.0,61.0009,61.2952,60.5595,60.5595,65974.0
2023-02-23 12:00:00,65.84,66.14,65.82,66.06,69116.0,60.5503,60.8262,60.5319,60.7526,69116.0
2023-02-23 13:00:00,66.04,66.38,65.95,66.24,132464.0,60.7342,61.0469,60.6515,60.9182,132464.0
2023-02-23 14:00:00,66.23,66.78,66.15,66.59,112780.0,60.909,61.4148,60.8354,61.2401,112780.0
2023-02-23 15:00:00,66.61,67.17,66.59,67.08,353241.0,61.2585,61.7735,61.2401,61.6907,353241.0
2023-02-24 09:30:00,64.66,66.64,64.65,66.02,113128.0,59.4651,61.286,59.4559,60.7159,113128.0
2023-02-24 10:00:00,66.08,66.34,65.68,65.91,86178.0,60.771,61.0101,60.4032,60.6147,86178.0
2023-02-24 11:00:00,65.89,67.0,65.8,66.95,82496.0,60.5963,61.6171,60.5135,61.5711,82496.0
2023-02-24 12:00:00,66.95,66.96,66.12,66.21,62230.0,61.5711,61.5803,60.8078,60.8906,62230.0
2023-02-24 13:00:00,66.21,66.5,66.11,66.44,42445.0,60.8906,61.1573,60.7986,61.1021,42445.0
2023-02-24 14:00:00,66.43,66.49,66.03,66.32,52088.0,61.0929,61.1481,60.7251,60.9918,52088.0
2023-02-24 15:00:00,66.34,66.47,65.9,66.08,255693.0,61.0101,61.1297,60.6055,60.771,255693.0
2023-02-27 09:30:00,66.29,66.63,65.31,65.8,223124.0,60.9642,61.2768,60.0629,60.5135,223124.0
2023-02-27 10:00:00,65.74,66.12,65.05,65.25,201328.0,60.4584,60.8078,59.8238,60.0077,201328.0
2023-02-27 11:00:00,65.27,65.85,65.21,65.63,116233.0,60.0261,60.5595,59.9709,60.3572,116233.0
2023-02-27 12:00:00,65.66,65.66,65.16,65.4,164493.0,60.3848,60.3848,59.9249,60.1457,164493.0
2023-02-27 13:00:00,65.4,65.47,65.0,65.16,234583.0,60.1457,60.21,59.7778,59.9249,234583.0
2023-02-27 14:00:00,65.18,65.39,64.65,64.76,207085.0,59.9433,60.1365,59.4559,59.5571,207085.0
2023-02-27 15:00:00,64.73,64.82,64.17,64.25,520533.0,59.5295,59.6123,59.0145,59.0881,520533.0
2023-02-28 09:30:00,64.29,64.67,64.05,64.48,50294.0,59.1248,59.4743,58.9041,59.2996,50294.0
2023-02-28 10:00:00,64.51,64.89,64.24,64.45,90984.0,59.3272,59.6766,59.0789,59.272,90984.0
2023-02-28 11:00:00,64.5,64.76,64.23,64.38,100721.0,59.318,59.5571,59.0697,59.2076,100721.0
2023-02-28 12:00:00,64.41,64.83,64.39,64.77,90651.0,59.2352,59.6215,59.2168,59.5663,90651.0
2023-02-28 13:00:00,64.77,64.94,64.54,64.92,82307.0,59.5663,59.7226,59.3548,59.7042,82307.0
2023-02-28 14:00:00,64.93,65.08,64.82,64.83,97682.0,59.7134,59.8514,59.6123,59.6215,97682.0
2023-02-28 15:00:00,64.82,64.9,64.47,64.53,317478.0,59.6123,59.6858,59.2904,59.3456,317478.0
2023-03-01 09:30:00,64.23,64.76,63.66,64.7,92736.0,59.0697,59.5571,58.5455,59.5019,92736.0
2023-03-01 10:00:00,64.56,64.87,63.53,64.12,222518.0,59.3732,59.6582,58.4259,58.9685,222518.0
2023-03-01 11:00:00,64.05,64.1,63.46,64.05,85681.0,58.9041,58.9501,58.3615,58.9041,85681.0
2023-03-01 12:00:00,64.04,64.42,63.99,64.08,76752.0,58.8949,59.2444,58.8489,58.9317,76752.0
2023-03-01 13:00:00,64.1,64.16,63.55,63.69,58834.0,58.9501,59.0053,58.4443,58.5731,58834.0
2023-03-01 14:00:00,63.65,63.94,63.58,63.86,96234.0,58.5363,58.803,58.4719,58.7294,96234.0
2023-03-01 15:00:00,63.85,64.36,63.82,64.13,545328.0,58.7202,59.1892,58.6926,58.9777,545328.0
2023-03-02 09:30:00,63.51,63.53,62.47,63.18,227478.0,58.4075,58.4259,57.4511,58.104,227478.0
2023-03-02 10:00:00,63.2,63.89,63.09,63.73,305039.0,58.1224,58.757,58.0213,58.6098,305039.0
2023-03-02 11:00:00,63.72,63.86,63.43,63.53,95518.0,58.6006,58.7294,58.3339,58.4259,95518.0
2023-03-02 12:00:00,63.55,63.98,63.55,63.83,110913.0,58.4443,58.8398,58.4443,58.7018,110913.0
2023-03-02 13:00:00,63.83,64.28,63.51,64.28,93262.0,58.7018,59.1156,58.4075,59.1156,93262.0
2023-03-02 14:00:00,64.29,64.81,64.29,64.7,163387.0,59.1248,59.6031,59.1248,59.5019,163387.0
2023-03-02 15:00:00,64.74,65.22,64.64,64.84,444427.0,59.5387,59.9801,59.4467,59.6307,444427.0
2023-03-03 09:30:00,65.1,65.13,64.26,64.94,138512.0,59.8698,59.8974,59.0973,59.7226,138512.0
2023-03-03 10:00:00,64.98,65.1,64.36,64.5,171580.0,59.7594,59.8698,59.1892,59.318,171580.0
2023-03-03 11:00:00,64.5,64.83,64.41,64.8,153998.0,59.318,59.6215,59.2352,59.5939,153998.0
2023-03-03 12:00:00,64.78,64.82,64.26,64.43,161868.0,59.5755,59.6123,59.0973,59.2536,161868.0
2023-03-03 13:00:00,64.44,64.53,64.06,64.28,179760.0,59.2628,59.3456,58.9133,59.1156,179760.0
2023-03-03 14:00:00,64.3,64.94,64.24,64.78,110419.0,59.134,59.7226,59.0789,59.5755,110419.0
2023-03-03 15:00:00,64.77,64.82,64.5,64.57,474100.0,59.5663,59.6123,59.318,59.3823,474100.0
2023-03-06 09:30:00,65.25,65.37,63.95,64.49,182433.0,60.0077,60.1181,58.8122,59.3088,182433.0
2023-03-06 10:00:00,64.54,65.05,64.17,64.53,278991.0,59.3548,59.8238,59.0145,59.3456,278991.0
2023-03-06 11:00:00,64.55,64.86,64.17,64.27,86154.0,59.364,59.6491,59.0145,59.1065,86154.0
2023-03-06 12:00:00,64.24,64.25,63.54,63.59,70167.0,59.0789,59.0881,58.4351,58.4811,70167.0
2023-03-06 13:00:00,63.58,63.69,63.44,63.46,122465.0,58.4719,58.5731,58.3431,58.3615,122465.0
2023-03-06 14:00:00,63.47,63.64,63.27,63.49,162712.0,58.3707,58.5271,58.1868,58.3891,162712.0
2023-03-06 15:00:00,63.51,63.56,63.13,63.32,333186.0,58.4075,58.4535,58.058,58.2328,333186.0
2023-03-07 09:30:00,62.94,63.21,62.47,62.65,114470.0,57.8833,58.1316,57.4511,57.6166,114470.0
2023-03-07 10:00:00,62.61,62.68,61.96,62.02,136932.0,57.5798,57.6442,56.982,57.0372,136932.0
2023-03-07 11:00:00,62.02,62.51,61.91,62.26,140984.0,57.0372,57.4879,56.9361,57.2579,140984.0
2023-03-07 12:00:00,62.25,63.02,62.2,62.65,233887.0,57.2487,57.9569,57.2028,57.6166,233887.0
2023-03-07 13:00:00,62.6,62.67,62.2,62.26,166190.0,57.5706,57.635,57.2028,57.2579,166190.0
2023-03-07 14:00:00,62.26,62.37,61.9,61.93,173094.0,57.2579,57.3591,56.9269,56.9545,173094.0
2023-03-07 15:00:00,61.93,62.23,61.81,62.14,532774.0,56.9545,57.2303,56.8441,57.1476,532774.0
2023-03-08 09:30:00,62.63,62.8,62.26,62.58,139537.0,57.5982,57.7546,57.2579,57.5522,139537.0
2023-03-08 10:00:00,62.59,63.44,61.99,63.05,358592.0,57.5614,58.3431,57.0096,57.9845,358592.0
2023-03-08 11:00:00,63.06,63.55,62.97,63.55,147715.0,57.9937,58.4443,57.9109,58.4443,147715.0
2023-03-08 12:00:00,63.57,63.68,63.07,63.44,97442.0,58.4627,58.5639,58.0029,58.3431,97442.0
2023-03-08 13:00:00,63.47,63.81,62.1,62.58,808810.0,58.3707,58.6834,57.1108,57.5522,808810.0
2023-03-08 14:00:00,62.58,63.29,62.49,62.9,252029.0,57.5522,58.2052,57.4695,57.8465,252029.0
2023-03-08 15:00:00,62.9,63.78,62.78,63.64,476384.0,57.8465,58.6558,57.7362,58.5271,476384.0
2023-03-09 09:30:00,63.13,64.34,63.13,64.31,127055.0,58.058,59.1708,58.058,59.1432,127055.0
2023-03-09 10:00:00,64.3,64.59,64.03,64.3,186896.0,59.134,59.4007,58.8857,59.134,186896.0
2023-03-09 11:00:00,64.29,64.45,63.98,64.0,150465.0,59.1248,59.272,58.8398,58.8581,150465.0
2023-03-09 12:00:00,64.0,64.82,63.85,64.7,264266.0,58.8581,59.6123,58.7202,59.5019,264266.0
2023-03-09 13:00:00,64.68,64.72,63.85,64.31,221167.0,59.4835,59.5203,58.7202,59.1432,221167.0
2023-03-09 14:00:00,64.31,64.32,63.75,63.77,192865.0,59.1432,59.1524,58.6282,58.6466,192865.0
2023-03-09 15:00:00,63.79,63.83,63.14,63.25,506569.0,58.665,58.7018,58.0672,58.1684,506569.0
2023-03-10 09:30:00,63.26,63.71,61.54,61.91,83209.0,58.1776,58.5914,56.5958,56.9361,83209.0
2023-03-10 10:00:00,61.9,62.37,61.65,62.37,139139.0,56.9269,57.3591,56.6969,57.3591,139139.0
2023-03-10 11:00:00,62.4,63.07,62.23,62.49,92259.0,57.3867,58.0029,57.2303,57.4695,92259.0
2023-03-10 12:00:00,62.49,62.62,61.99,62.09,81987.0,57.4695,57.589,57.0096,57.1016,81987.0
2023-03-10 13:00:00,62.12,62.27,61.43,61.53,66957.0,57.1292,57.2671,56.4946,56.5866,66957.0
2023-03-10 14:00:00,61.5,62.05,61.4,61.58,168964.0,56.559,57.0648,56.467,56.6326,168964.0
2023-03-10 15:00:00,61.57,61.83,61.27,61.76,357204.0,56.6234,56.8625,56.3475,56.7981,357204.0
2023-03-13 09:30:00,61.01,61.5,60.04,60.99,177175.0,56.1084,56.559,55.2163,56.09,177175.0
2023-03-13 10:00:00,60.93,61.34,60.11,60.66,253565.0,56.0348,56.4119,55.2807,55.7865,253565.0
2023-03-13 11:00:00,60.69,61.43,60.6,60.88,187787.0,55.8141,56.4946,55.7313,55.9888,187787.0
2023-03-13 12:00:00,60.93,61.2,60.12,60.23,183475.0,56.0348,56.2831,55.2899,55.391,183475.0
2023-03-13 13:00:00,60.23,60.82,60.02,60.81,169609.0,55.391,55.9336,55.1979,55.9244,169609.0
2023-03-13 14:00:00,60.82,61.1,60.68,60.83,130873.0,55.9336,56.1911,55.8049,55.9428,130873.0
2023-03-13 15:00:00,60.85,60.94,60.2,60.34,424116.0,55.9612,56.044,55.3634,55.4922,424116.0
2023-03-14 09:30:00,61.58,61.92,61.09,61.31,70920.0,56.6326,56.9453,56.1819,56.3843,70920.0
2023-03-14 10:00:00,61.36,62.35,61.26,61.87,214105.0,56.4302,57.3407,56.3383,56.8993,214105.0
2023-03-14 11:00:00,61.88,62.46,61.72,62.06,146517.0,56.9085,57.4419,56.7613,57.074,146517.0
2023-03-14 12:00:00,62.05,62.17,61.28,61.35,106058.0,57.0648,57.1752,56.3567,56.421,106058.0
2023-03-14 13:00:00,61.36,61.4,60.62,60.62,114551.0,56.4302,56.467,55.7497,55.7497,114551.0
2023-03-14 14:00:00,60.65,60.81,60.31,60.57,133402.0,55.7773,55.9244,55.4646,55.7037,133402.0
2023-03-14 15:00:00,60.59,61.1,60.14,61.0,376190.0,55.7221,56.1911,55.3083,56.0992,376190.0
2023-03-15 09:30:00,59.71,60.32,59.6,59.85,76639.0,54.9128,55.4738,54.8116,55.0416,76639.0
2023-03-15 10:00:00,59.83,60.24,59.61,59.93,128245.0,55.0232,55.4002,54.8208,55.1151,128245.0
2023-03-15 11:00:00,59.93,60.21,59.5,59.5,114208.0,55.1151,55.3726,54.7197,54.7197,114208.0
2023-03-15 12:00:00,59.53,59.6,59.1,59.16,76816.0,54.7473,54.8116,54.3518,54.407,76816.0
2023-03-15 13:00:00,59.13,59.4,58.85,59.19,155009.0,54.3794,54.6277,54.1219,54.4346,155009.0
2023-03-15 14:00:00,59.18,59.67,58.87,59.59,167607.0,54.4254,54.876,54.1403,54.8025,167607.0
2023-03-15 15:00:00,59.61,59.87,59.16,59.87,433199.0,54.8208,55.06,54.407,55.06,433199.0
2023-03-16 09:30:00,58.82,59.91,58.82,59.86,68825.0,54.0943,55.0967,54.0943,55.0508,68825.0
2023-03-16 10:00:00,59.86,60.51,59.16,60.2,123110.0,55.0508,55.6485,54.407,55.3634,123110.0
2023-03-16 11:00:00,60.26,60.77,60.19,60.68,170401.0,55.4186,55.8876,55.3542,55.8049,170401.0
2023-03-16 12:00:00,60.68,61.24,60.33,61.23,143293.0,55.8049,56.3199,55.483,56.3107,143293.0
2023-03-16 13:00:00,61.26,61.39,60.69,60.81,131388.0,56.3383,56.4578,55.8141,55.9244,131388.0
2023-03-16 14:00:00,60.79,61.15,60.52,61.11,177282.0,55.906,56.2371,55.6577,56.2003,177282.0
2023-03-16 15:00:00,61.11,61.51,61.0,61.2,468807.0,56.2003,56.5682,56.0992,56.2831,468807.0
2023-03-17 09:30:00,61.05,62.25,61.05,61.61,259901.0,56.1452,57.2487,56.1452,56.6602,259901.0
2023-03-17 10:00:00,61.63,62.05,60.9,61.08,172530.0,56.6786,57.0648,56.0072,56.1727,172530.0
2023-03-17 11:00:00,61.07,61.39,60.82,61.39,177939.0,56.1635,56.4578,55.9336,56.4578,177939.0
2023-03-17 12:00:00,61.39,61.65,61.13,61.31,128824.0,56.4578,56.6969,56.2187,56.3843,128824.0
2023-03-17 13:00:00,61.34,61.42,61.07,61.13,91403.0,56.4119,56.4854,56.1635,56.2187,91403.0
2023-03-17 14:00:00,61.15,61.25,60.71,60.82,66465.0,56.2371,56.3291,55.8325,55.9336,66465.0
2023-03-17 15:00:00,60.83,61.59,60.72,61.04,482626.0,55.9428,56.6418,55.8417,56.136,482626.0
2023-03-20 09:30:00,60.46,60.83,59.83,60.37,112384.0,55.6026,55.9428,55.0232,55.5198,112384.0
2023-03-20 10:00:00,60.37,61.58,60.36,61.58,187043.0,55.5198,56.6326,55.5106,56.6326,187043.0
2023-03-20 11:00:00,61.56,62.33,61.55,62.0,225367.0,56.6142,57.3223,56.605,57.0188,225367.0
2023-03-20 12:00:00,61.97,62.27,61.7,62.18,143477.0,56.9912,57.2671,56.7429,57.1844,143477.0
2023-03-20 13:00:00,62.18,62.38,62.04,62.08,109462.0,57.1844,57.3683,57.0556,57.0924,109462.0
2023-03-20 14:00:00,62.06,62.64,61.92,61.99,194632.0,57.074,57.6074,56.9453,57.0096,194632.0
2023-03-20 15:00:00,61.98,62.22,61.89,62.04,356052.0,57.0004,57.2212,56.9177,57.0556,356052.0
2023-03-21 09:30:00,62.15,62.44,61.97,62.28,75905.0,57.8011,58.0708,57.6337,57.922,75905.0
2023-03-21 10:00:00,62.27,62.3,61.37,61.46,160584.0,57.9127,57.9406,57.0756,57.1593,160584.0
2023-03-21 11:00:00,61.42,61.59,61.1,61.35,108605.0,57.1221,57.2802,56.8245,57.057,108605.0
2023-03-21 12:00:00,61.34,61.62,61.27,61.49,83020.0,57.0477,57.3081,56.9826,57.1872,83020.0
2023-03-21 13:00:00,61.49,62.0,61.43,61.9,122280.0,57.1872,57.6616,57.1314,57.5685,122280.0
2023-03-21 14:00:00,61.88,62.03,61.83,61.93,105571.0,57.5499,57.6895,57.5034,57.5964,105571.0
2023-03-21 15:00:00,61.92,62.21,61.89,62.1,267568.0,57.5871,57.8569,57.5592,57.7546,267568.0
2023-03-22 09:30:00,61.84,61.97,60.79,61.06,170980.0,57.5127,57.6337,56.5362,56.7873,170980.0
2023-03-22 10:00:00,61.06,62.0,61.04,61.93,207815.0,56.7873,57.6616,56.7687,57.5964,207815.0
2023-03-22 11:00:00,61.95,61.99,61.6,61.72,78529.0,57.6151,57.6523,57.2895,57.4011,78529.0
2023-03-22 12:00:00,61.72,61.72,61.35,61.43,62401.0,57.4011,57.4011,57.057,57.1314,62401.0
2023-03-22 13:00:00,61.43,61.6,61.34,61.51,62990.0,57.1314,57.2895,57.0477,57.2058,62990.0
2023-03-22 14:00:00,61.53,62.29,61.23,61.6,153456.0,57.2244,57.9313,56.9454,57.2895,153456.0
2023-03-22 15:00:00,61.55,61.64,60.49,60.54,498385.0,57.243,57.3267,56.2572,56.3037,498385.0
2023-03-23 09:30:00,60.84,61.49,60.71,61.45,64357.0,56.5827,57.1872,56.4618,57.15,64357.0
2023-03-23 10:00:00,61.45,61.97,61.44,61.95,182080.0,57.15,57.6337,57.1407,57.6151,182080.0
2023-03-23 11:00:00,61.98,62.52,61.97,62.36,172402.0,57.643,58.1452,57.6337,57.9964,172402.0
2023-03-23 12:00:00,62.36,62.36,61.95,62.15,236887.0,57.9964,57.9964,57.6151,57.8011,236887.0
2023-03-23 13:00:00,62.12,62.18,61.85,61.94,317055.0,57.7732,57.829,57.522,57.6058,317055.0
2023-03-23 14:00:00,61.94,62.1,60.62,60.97,342127.0,57.6058,57.7546,56.3781,56.7036,342127.0
2023-03-23 15:00:00,60.98,61.81,60.97,61.59,647760.0,56.7129,57.4848,56.7036,57.2802,647760.0
2023-03-24 09:30:00,61.27,61.3,60.79,61.01,117275.0,56.9826,57.0105,56.5362,56.7408,117275.0
2023-03-24 10:00:00,61.01,61.25,60.68,61.2,210163.0,56.7408,56.964,56.4339,56.9175,210163.0
2023-03-24 11:00:00,61.21,61.67,61.0,61.44,124821.0,56.9268,57.3546,56.7315,57.1407,124821.0
2023-03-24 12:00:00,61.44,61.68,61.24,61.55,89307.0,57.1407,57.3639,56.9547,57.243,89307.0
2023-03-24 13:00:00,61.6,61.61,60.9,61.08,75704.0,57.2895,57.2988,56.6385,56.8059,75704.0
2023-03-24 14:00:00,61.09,61.38,61.04,61.23,71851.0,56.8152,57.0849,56.7687,56.9454,71851.0
2023-03-24 15:00:00,61.23,61.72,61.01,61.64,367350.0,56.9454,57.4011,56.7408,57.3267,367350.0
2023-03-27 09:30:00,62.22,62.22,61.65,62.02,47469.0,57.8662,57.8662,57.336,57.6802,47469.0
2023-03-27 10:00:00,61.97,62.3,61.87,62.06,178960.0,57.6337,57.9406,57.5406,57.7174,178960.0
2023-03-27 11:00:00,62.08,62.1,61.64,61.76,150893.0,57.736,57.7546,57.3267,57.4383,150893.0
2023-03-27 12:00:00,61.78,62.31,61.74,62.0,232281.0,57.4569,57.9499,57.4197,57.6616,232281.0
2023-03-27 13:00:00,62.01,62.48,62.0,62.23,134500.0,57.6709,58.108,57.6616,57.8755,134500.0
2023-03-27 14:00:00,62.21,62.39,62.11,62.26,151179.0,57.8569,58.0243,57.7639,57.9034,151179.0
2023-03-27 15:00:00,62.26,62.35,61.82,62.03,485884.0,57.9034,57.9871,57.4941,57.6895,485884.0
2023-03-28 09:30:00,60.21,60.6,59.18,60.4,503682.0,55.9968,56.3595,55.0389,56.1735,503682.0
2023-03-28 10:00:00,60.42,60.66,59.86,60.12,243891.0,56.1921,56.4153,55.6713,55.9131,243891.0
2023-03-28 11:00:00,60.08,60.44,60.04,60.2,66545.0,55.8759,56.2107,55.8387,55.9875,66545.0
2023-03-28 12:00:00,60.21,60.26,59.82,59.85,95049.0,55.9968,56.0433,55.6341,55.662,95049.0
2023-03-28 13:00:00,59.86,59.88,59.43,59.73,133609.0,55.6713,55.6899,55.2714,55.5504,133609.0
2023-03-28 14:00:00,59.73,59.98,59.7,59.98,159772.0,55.5504,55.7829,55.5225,55.7829,159772.0
2023-03-28 15:00:00,59.98,60.54,59.92,60.43,497872.0,55.7829,56.3037,55.7271,56.2014,497872.0
2023-03-29 09:30:00,62.12,62.91,61.65,62.44,220814.0,57.7732,58.5079,57.336,58.0708,220814.0
2023-03-29 10:00:00,62.42,62.7,62.27,62.45,201487.0,58.0522,58.3126,57.9127,58.0801,201487.0
2023-03-29 11:00:00,62.48,63.19,62.47,63.16,108455.0,58.108,58.7683,58.0987,58.7404,108455.0
2023-03-29 12:00:00,63.17,63.25,62.83,62.86,188333.0,58.7497,58.8241,58.4335,58.4614,188333.0
2023-03-29 13:00:00,62.86,63.19,62.78,63.07,183302.0,58.4614,58.7683,58.387,58.6567,183302.0
2023-03-29 14:00:00,63.08,63.46,62.93,63.42,175591.0,58.666,59.0194,58.5265,58.9822,175591.0
2023-03-29 15:00:00,63.42,63.94,63.28,63.8,678537.0,58.9822,59.4658,58.852,59.3356,678537.0
2023-03-30 09:30:00,64.69,65.19,63.79,64.91,111604.0,60.1633,60.6283,59.3263,60.3679,111604.0
2023-03-30 10:00:00,64.92,64.99,64.57,64.92,110055.0,60.3772,60.4423,60.0517,60.3772,110055.0
2023-03-30 11:00:00,64.93,65.04,64.38,64.43,83522.0,60.3865,60.4888,59.875,59.9215,83522.0
2023-03-30 12:00:00,64.42,64.58,63.97,64.49,213155.0,59.9122,60.061,59.4937,59.9773,213155.0
2023-03-30 13:00:00,64.51,64.64,64.09,64.32,78338.0,59.9959,60.1168,59.6053,59.8192,78338.0
2023-03-30 14:00:00,64.32,64.71,64.32,64.63,93147.0,59.8192,60.1819,59.8192,60.1075,93147.0
2023-03-30 15:00:00,64.62,65.03,64.55,64.99,370707.0,60.0982,60.4795,60.0331,60.4423,370707.0
2023-03-31 09:30:00,64.94,65.39,64.78,65.03,217440.0,60.3958,60.8143,60.247,60.4795,217440.0
2023-03-31 10:00:00,65.11,65.43,65.07,65.37,108178.0,60.5539,60.8515,60.5167,60.7957,108178.0
2023-03-31 11:00:00,65.34,65.75,65.29,65.69,96195.0,60.7678,61.1491,60.7213,61.0933,96195.0
2023-03-31 12:00:00,65.67,65.91,65.65,65.83,92389.0,61.0747,61.2979,61.0561,61.2235,92389.0
2023-03-31 13:00:00,65.82,65.9,65.63,65.77,232320.0,61.2142,61.2886,61.0375,61.1677,232320.0
2023-03-31 14:00:00,65.77,65.85,65.63,65.82,95588.0,61.1677,61.2421,61.0375,61.2142,95588.0
2023-03-31 15:00:00,65.83,66.21,65.81,66.12,308664.0,61.2235,61.577,61.2049,61.4933,308664.0
2023-04-03 09:30:00,66.0,66.48,65.69,65.92,141588.0,61.3817,61.8281,61.0933,61.3072,141588.0
2023-04-03 10:00:00,65.92,66.34,65.57,65.59,161635.0,61.3072,61.6979,60.9817,61.0003,161635.0
2023-04-03 11:00:00,65.56,65.82,65.46,65.81,111351.0,60.9724,61.2142,60.8794,61.2049,111351.0
2023-04-03 12:00:00,65.81,66.04,65.78,65.84,96003.0,61.2049,61.4189,61.177,61.2328,96003.0
2023-04-03 13:00:00,65.84,65.85,65.57,65.68,102871.0,61.2328,61.2421,60.9817,61.084,102871.0
2023-04-03 14:00:00,65.68,65.71,65.33,65.35,198318.0,61.084,61.1119,60.7585,60.7771,198318.0
2023-04-03 15:00:00,65.36,65.82,65.28,65.78,320860.0,60.7864,61.2142,60.712,61.177,320860.0
2023-04-04 09:30:00,65.86,65.93,65.31,65.64,64847.0,61.2514,61.3165,60.7399,61.0468,64847.0
2023-04-04 10:00:00,65.63,65.82,65.05,65.07,193648.0,61.0375,61.2142,60.4981,60.5167,193648.0
2023-04-04 11:00:00,65.05,65.19,64.82,64.89,156874.0,60.4981,60.6283,60.2842,60.3493,156874.0
2023-04-04 12:00:00,64.85,65.33,64.65,65.08,139399.0,60.3121,60.7585,60.1261,60.526,139399.0
2023-04-04 13:00:00,65.08,65.3,64.99,65.22,113182.0,60.526,60.7306,60.4423,60.6562,113182.0
2023-04-04 14:00:00,65.23,65.4,65.09,65.22,141266.0,60.6655,60.8236,60.5353,60.6562,141266.0
2023-04-04 15:00:00,65.2,65.35,65.03,65.33,280013.0,60.6376,60.7771,60.4795,60.7585,280013.0
2023-04-05 09:30:00,64.74,64.85,64.18,64.73,73951.0,60.2098,60.3121,59.689,60.2005,73951.0
2023-04-05 10:00:00,64.8,64.85,63.83,63.96,142585.0,60.2656,60.3121,59.3635,59.4844,142585.0
2023-04-05 11:00:00,63.99,64.23,63.81,64.22,79279.0,59.5123,59.7355,59.3449,59.7262,79279.0
2023-04-05 12:00:00,64.22,64.33,64.02,64.28,59477.0,59.7262,59.8285,59.5402,59.782,59477.0
2023-04-05 13:00:00,64.3,64.57,64.25,64.53,70738.0,59.8006,60.0517,59.7541,60.0145,70738.0
2023-04-05 14:00:00,64.52,64.65,64.42,64.61,85224.0,60.0052,60.1261,59.9122,60.0889,85224.0
2023-04-05 15:00:00,64.62,64.94,64.53,64.86,270760.0,60.0982,60.3958,60.0145,60.3214,270760.0
2023-04-06 09:30:00,64.38,64.5,64.15,64.2,45856.0,59.875,59.9866,59.6611,59.7076,45856.0
2023-04-06 10:00:00,64.18,64.59,64.04,64.13,79523.0,59.689,60.0703,59.5588,59.6425,79523.0
2023-04-06 11:00:00,64.12,64.77,64.08,64.76,43084.0,59.6332,60.2377,59.596,60.2284,43084.0
2023-04-06 12:00:00,64.82,64.87,64.46,64.46,66065.0,60.2842,60.3307,59.9494,59.9494,66065.0
2023-04-06 13:00:00,64.45,64.6,64.4,64.6,74146.0,59.9401,60.0796,59.8936,60.0796,74146.0
2023-04-06 14:00:00,64.6,64.67,64.46,64.48,39022.0,60.0796,60.1447,59.9494,59.968,39022.0
2023-04-06 15:00:00,64.49,64.53,64.19,64.42,170467.0,59.9773,60.0145,59.6983,59.9122,170467.0
2023-04-10 09:30:00,64.41,66.43,64.28,65.8,188449.0,59.9029,61.7816,59.782,61.1956,188449.0
2023-04-10 10:00:00,65.83,66.52,65.7,65.91,225370.0,61.2235,61.8653,61.1026,61.2979,225370.0
2023-04-10 11:00:00,65.95,66.49,65.89,65.98,277389.0,61.3352,61.8374,61.2793,61.3631,277389.0
2023-04-10 12:00:00,65.99,66.16,65.79,65.9,90946.0,61.3724,61.5305,61.1863,61.2886,90946.0
2023-04-10 13:00:00,66.0,66.48,65.88,66.15,174976.0,61.3817,61.8281,61.27,61.5212,174976.0
2023-04-10 14:00:00,66.14,66.49,66.11,66.47,100073.0,61.5119,61.8374,61.484,61.8188,100073.0
2023-04-10 15:00:00,66.47,66.83,66.23,66.36,455908.0,61.8188,62.1536,61.5956,61.7165,455908.0
2023-04-11 09:30:00,66.66,67.4,66.46,67.3,81574.0,61.9955,62.6837,61.8095,62.5907,81574.0
2023-04-11 10:00:00,67.32,67.44,66.88,66.99,114523.0,62.6093,62.7209,62.2001,62.3024,114523.0
2023-04-11 11:00:00,67.01,67.15,66.57,66.79,80139.0,62.321,62.4512,61.9118,62.1164,80139.0
2023-04-11 12:00:00,66.77,66.93,66.75,66.85,42420.0,62.0978,62.2466,62.0792,62.1722,42420.0
2023-04-11 13:00:00,66.85,66.96,66.62,66.95,53770.0,62.1722,62.2745,61.9583,62.2652,53770.0
2023-04-11 14:00:00,66.96,67.23,66.81,67.22,70571.0,62.2745,62.5256,62.135,62.5163,70571.0
2023-04-11 15:00:00,67.21,67.43,66.83,66.89,218362.0,62.507,62.7116,62.1536,62.2094,218362.0
2023-04-12 09:30:00,67.87,67.87,66.76,67.07,45631.0,63.1208,63.1208,62.0885,62.3768,45631.0
2023-04-12 10:00:00,67.09,67.43,66.37,66.37,109991.0,62.3954,62.7116,61.7258,61.7258,109991.0
2023-04-12 11:00:00,66.37,66.41,65.95,66.2,129193.0,61.7258,61.763,61.3352,61.5677,129193.0
2023-04-12 12:00:00,66.19,66.42,66.05,66.36,122209.0,61.5584,61.7723,61.4282,61.7165,122209.0
2023-04-12 13:00:00,66.37,66.37,66.05,66.11,135201.0,61.7258,61.7258,61.4282,61.484,135201.0
2023-04-12 14:00:00,66.14,66.45,66.07,66.44,188985.0,61.5119,61.8002,61.4468,61.7909,188985.0
2023-04-12 15:00:00,66.41,66.5,65.89,66.39,381708.0,61.763,61.8467,61.2793,61.7444,381708.0
2023-04-13 09:30:00,66.22,66.3,64.1,64.42,309435.0,61.5863,61.6607,59.6146,59.9122,309435.0
2023-04-13 10:00:00,64.49,64.91,64.25,64.78,164099.0,59.9773,60.3679,59.7541,60.247,164099.0
2023-04-13 11:00:00,64.79,65.0,64.63,64.8,103712.0,60.2563,60.4516,60.1075,60.2656,103712.0
2023-04-13 12:00:00,64.84,65.16,64.81,64.95,81061.0,60.3028,60.6004,60.2749,60.4051,81061.0
2023-04-13 13:00:00,64.97,65.63,64.84,65.43,205157.0,60.4237,61.0375,60.3028,60.8515,205157.0
2023-04-13 14:00:00,65.44,65.56,65.13,65.48,154931.0,60.8608,60.9724,60.5725,60.898,154931.0
2023-04-13 15:00:00,65.49,65.66,65.28,65.38,379916.0,60.9073,61.0654,60.712,60.805,379916.0
2023-04-14 09:30:00,64.9,66.67,64.83,66.5,184418.0,60.3586,62.0048,60.2935,61.8467,184418.0
2023-04-14 10:00:00,66.49,66.6,65.33,65.71,509308.0,61.8374,61.9397,60.7585,61.1119,509308.0
2023-04-14 11:00:00,65.7,65.73,64.95,65.05,111535.0,61.1026,61.1305,60.4051,60.4981,111535.0
2023-04-14 12:00:00,65.05,65.07,64.61,64.86,129013.0,60.4981,60.5167,60.0889,60.3214,129013.0
2023-04-14 13:00:00,64.89,65.19,64.64,64.66,114741.0,60.3493,60.6283,60.1168,60.1354,114741.0
2023-04-14 14:00:00,64.66,64.66,64.29,64.33,112586.0,60.1354,60.1354,59.7913,59.8285,112586.0
2023-04-14 15:00:00,64.33,64.33,63.85,63.97,504876.0,59.8285,59.8285,59.3821,59.4937,504876.0
2023-04-17 09:30:00,63.67,64.52,63.37,64.44,70328.0,59.2147,60.0052,58.9357,59.9308,70328.0
2023-04-17 10:00:00,64.42,64.74,63.94,64.25,149976.0,59.9122,60.2098,59.4658,59.7541,149976.0
2023-04-17 11:00:00,64.27,64.45,63.95,63.97,85102.0,59.7727,59.9401,59.4751,59.4937,85102.0
2023-04-17 12:00:00,63.97,64.04,63.67,64.03,87219.0,59.4937,59.5588,59.2147,59.5495,87219.0
2023-04-17 13:00:00,64.03,64.09,63.76,63.86,86152.0,59.5495,59.6053,59.2984,59.3914,86152.0
2023-04-17 14:00:00,63.88,64.15,63.71,64.03,137101.0,59.41,59.6611,59.2519,59.5495,137101.0
2023-04-17 15:00:00,64.08,64.36,64.07,64.25,590634.0,59.596,59.8564,59.5867,59.7541,590634.0
2023-04-18 09:30:00,64.1,64.14,63.45,63.59,123622.0,59.6146,59.6518,59.0101,59.1403,123622.0
2023-04-18 10:00:00,63.54,63.66,63.15,63.51,197522.0,59.0938,59.2054,58.7311,59.0659,197522.0
2023-04-18 11:00:00,63.53,63.66,63.4,63.64,121525.0,59.0845,59.2054,58.9636,59.1868,121525.0
2023-04-18 12:00:00,63.64,63.93,63.49,63.52,160160.0,59.1868,59.4565,59.0473,59.0752,160160.0
2023-04-18 13:00:00,63.53,63.63,63.48,63.55,123833.0,59.0845,59.1775,59.038,59.1031,123833.0
2023-04-18 14:00:00,63.53,63.99,63.42,63.95,251441.0,59.0845,59.5123,58.9822,59.4751,251441.0
2023-04-18 15:00:00,63.94,64.38,63.88,64.27,497145.0,59.4658,59.875,59.41,59.7727,497145.0
2023-04-19 09:30:00,63.05,63.24,61.73,62.38,328272.0,58.6381,58.8148,57.4104,58.015,328272.0
2023-04-19 10:00:00,62.42,62.7,62.1,62.57,158845.0,58.0522,58.3126,57.7546,58.1917,158845.0
2023-04-19 11:00:00,62.58,62.58,62.05,62.08,155711.0,58.201,58.201,57.7081,57.736,155711.0
2023-04-19 12:00:00,62.08,62.7,62.04,62.5,252335.0,57.736,58.3126,57.6988,58.1266,252335.0
2023-04-19 13:00:00,62.52,62.76,62.43,62.74,142968.0,58.1452,58.3684,58.0615,58.3498,142968.0
2023-04-19 14:00:00,62.76,63.04,62.66,62.86,183736.0,58.3684,58.6288,58.2754,58.4614,183736.0
2023-04-19 15:00:00,62.86,63.24,62.76,62.9,541041.0,58.4614,58.8148,58.3684,58.4986,541041.0
2023-04-20 09:30:00,58.5,61.93,58.37,60.58,668405.0,54.4065,57.5964,54.2856,56.3409,668405.0
2023-04-20 10:00:00,60.6,61.43,59.84,60.38,703767.0,56.3595,57.1314,55.6527,56.1549,703767.0
2023-04-20 11:00:00,60.42,60.68,59.96,60.09,376809.0,56.1921,56.4339,55.7643,55.8852,376809.0
2023-04-20 12:00:00,60.07,60.1,59.07,59.1,401952.0,55.8666,55.8945,54.9366,54.9645,401952.0
2023-04-20 13:00:00,59.1,59.34,58.05,58.07,831401.0,54.9645,55.1877,53.988,54.0066,831401.0
2023-04-20 14:00:00,58.09,58.39,57.4,57.51,661014.0,54.0252,54.3042,53.3834,53.4857,661014.0
2023-04-20 15:00:00,57.51,57.74,56.56,57.07,2115472.0,53.4857,53.6996,52.6022,53.0765,2115472.0
2023-04-21 09:30:00,56.1,56.69,54.32,55.52,1088269.0,52.1744,52.7231,50.519,51.635,1088269.0
2023-04-21 10:00:00,55.48,56.2,55.22,56.02,847940.0,51.5978,52.2674,51.356,52.1,847940.0
2023-04-21 11:00:00,56.04,56.32,55.46,56.26,403012.0,52.1186,52.379,51.5792,52.3232,403012.0
2023-04-21 12:00:00,56.27,56.55,56.01,56.38,251190.0,52.3325,52.5929,52.0907,52.4348,251190.0
2023-04-21 13:00:00,56.37,56.73,56.07,56.15,423210.0,52.4255,52.7603,52.1465,52.2209,423210.0
2023-04-21 14:00:00,56.16,56.44,56.11,56.42,274434.0,52.2302,52.4906,52.1837,52.472,274434.0
2023-04-21 15:00:00,56.42,56.73,56.2,56.42,859957.0,52.472,52.7603,52.2674,52.472,859957.0
2023-04-24 09:30:00,56.35,56.77,56.05,56.26,190860.0,52.4069,52.7975,52.1279,52.3232,190860.0
2023-04-24 10:00:00,56.24,56.75,55.78,56.07,215327.0,52.3046,52.7789,51.8768,52.1465,215327.0
2023-04-24 11:00:00,56.09,56.32,56.03,56.06,156848.0,52.1651,52.379,52.1093,52.1372,156848.0
2023-04-24 12:00:00,56.06,56.69,56.05,56.69,136114.0,52.1372,52.7231,52.1279,52.7231,136114.0
2023-04-24 13:00:00,56.67,56.93,56.59,56.91,122979.0,52.7045,52.9463,52.6301,52.9277,122979.0
2023-04-24 14:00:00,56.89,56.95,56.68,56.83,167430.0,52.9091,52.9649,52.7138,52.8533,167430.0
2023-04-24 15:00:00,56.83,57.08,56.7,57.0,489727.0,52.8533,53.0858,52.7324,53.0114,489727.0
2023-04-25 09:30:00,56.62,56.86,56.29,56.63,198811.0,52.658,52.8812,52.3511,52.6673,198811.0
2023-04-25 10:00:00,56.63,56.74,56.17,56.43,199190.0,52.6673,52.7696,52.2395,52.4813,199190.0
2023-04-25 11:00:00,56.41,56.42,55.97,56.28,213631.0,52.4627,52.472,52.0535,52.3418,213631.0
2023-04-25 12:00:00,56.27,56.39,56.08,56.25,109486.0,52.3325,52.4441,52.1558,52.3139,109486.0
2023-04-25 13:00:00,56.25,56.41,55.99,56.24,130317.0,52.3139,52.4627,52.0721,52.3046,130317.0
2023-04-25 14:00:00,56.26,56.58,56.15,56.43,103580.0,52.3232,52.6208,52.2209,52.4813,103580.0
2023-04-25 15:00:00,56.43,56.61,55.99,56.11,425599.0,52.4813,52.6487,52.0721,52.1837,425599.0
2023-04-26 09:30:00,56.78,57.6,56.57,56.74,105145.0,52.8068,53.5694,52.6115,52.7696,105145.0
2023-04-26 10:00:00,56.74,56.87,56.32,56.71,141901.0,52.7696,52.8905,52.379,52.7417,141901.0
2023-04-26 11:00:00,56.72,56.92,56.59,56.76,203001.0,52.751,52.937,52.6301,52.7882,203001.0
2023-04-26 12:00:00,56.77,56.86,56.66,56.72,145161.0,52.7975,52.8812,52.6952,52.751,145161.0
2023-04-26 13:00:00,56.72,56.83,56.43,56.49,149860.0,52.751,52.8533,52.4813,52.5371,149860.0
2023-04-26 14:00:00,56.51,56.54,56.06,56.11,93698.0,52.5557,52.5836,52.1372,52.1837,93698.0
2023-04-26 15:00:00,56.11,56.46,56.0,56.34,310267.0,52.1837,52.5092,52.0814,52.3976,310267.0
2023-04-27 09:30:00,56.41,56.43,55.79,56.1,124234.0,52.4627,52.4813,51.8861,52.1744,124234.0
2023-04-27 10:00:00,56.11,56.61,55.88,56.49,166604.0,52.1837,52.6487,51.9698,52.5371,166604.0
2023-04-27 11:00:00,56.5,56.62,56.22,56.25,126894.0,52.5464,52.658,52.286,52.3139,126894.0
2023-04-27 12:00:00,56.25,56.55,56.13,56.37,202388.0,52.3139,52.5929,52.2023,52.4255,202388.0
2023-04-27 13:00:00,56.38,56.52,56.18,56.18,192462.0,52.4348,52.565,52.2488,52.2488,192462.0
2023-04-27 14:00:00,56.19,56.7,56.17,56.58,283934.0,52.2581,52.7324,52.2395,52.6208,283934.0
2023-04-27 15:00:00,56.58,57.0,56.37,56.8,558627.0,52.6208,53.0114,52.4255,52.8254,558627.0
2023-04-28 09:30:00,57.18,58.0,57.01,57.72,127661.0,53.1788,53.9415,53.0207,53.681,127661.0
2023-04-28 10:00:00,57.71,58.96,57.61,58.67,290189.0,53.6717,54.8343,53.5787,54.5646,290189.0
2023-04-28 11:00:00,58.68,58.69,58.21,58.42,159089.0,54.5739,54.5832,54.1368,54.3321,159089.0
2023-04-28 12:00:00,58.43,58.73,58.35,58.68,110170.0,54.3414,54.6204,54.267,54.5739,110170.0
2023-04-28 13:00:00,58.69,58.82,58.47,58.58,188609.0,54.5832,54.7041,54.3786,54.4809,188609.0
2023-04-28 14:00:00,58.59,58.75,58.56,58.7,143091.0,54.4902,54.639,54.4623,54.5925,143091.0
2023-04-28 15:00:00,58.69,58.85,58.64,58.79,690031.0,54.5832,54.732,54.5367,54.6762,690031.0
2023-05-01 09:30:00,58.76,59.09,58.71,58.98,118087.0,54.6483,54.9552,54.6018,54.8529,118087.0
2023-05-01 10:00:00,58.94,59.08,58.47,58.79,208951.0,54.8157,54.9459,54.3786,54.6762,208951.0
2023-05-01 11:00:00,58.75,58.79,58.42,58.58,114586.0,54.639,54.6762,54.3321,54.4809,114586.0
2023-05-01 12:00:00,58.6,58.84,58.58,58.8,147522.0,54.4995,54.7227,54.4809,54.6855,147522.0
2023-05-01 13:00:00,58.8,58.86,58.51,58.51,136920.0,54.6855,54.7413,54.4158,54.4158,136920.0
2023-05-01 14:00:00,58.54,58.67,58.3,58.6,96841.0,54.4437,54.5646,54.2205,54.4995,96841.0
2023-05-01 15:00:00,58.61,58.89,58.51,58.59,461874.0,54.5088,54.7692,54.4158,54.4902,461874.0
2023-05-02 09:30:00,58.68,58.68,57.84,58.2,165388.0,54.5739,54.5739,53.7926,54.1275,165388.0
2023-05-02 10:00:00,58.21,58.32,56.97,57.02,301911.0,54.1368,54.2391,52.9835,53.03,301911.0
2023-05-02 11:00:00,57.02,57.43,56.82,57.2,104770.0,53.03,53.4113,52.844,53.1974,104770.0
2023-05-02 12:00:00,57.2,57.3,57.05,57.3,57114.0,53.1974,53.2904,53.0579,53.2904,57114.0
2023-05-02 13:00:00,57.27,57.27,57.0,57.05,65513.0,53.2625,53.2625,53.0114,53.0579,65513.0
2023-05-02 14:00:00,57.02,57.12,56.74,57.05,105180.0,53.03,53.123,52.7696,53.0579,105180.0
2023-05-02 15:00:00,57.05,57.21,56.84,56.85,293257.0,53.0579,53.2067,52.8626,52.8719,293257.0
2023-05-03 09:30:00,57.11,57.64,56.82,57.56,92480.0,53.1137,53.6066,52.844,53.5322,92480.0
2023-05-03 10:00:00,57.55,57.74,56.63,56.68,145160.0,53.5229,53.6996,52.6673,52.7138,145160.0
2023-05-03 11:00:00,56.7,56.7,56.21,56.26,105863.0,52.7324,52.7324,52.2767,52.3232,105863.0
2023-05-03 12:00:00,56.29,56.61,56.23,56.57,116912.0,52.3511,52.6487,52.2953,52.6115,116912.0
2023-05-03 13:00:00,56.58,57.07,56.58,56.83,141000.0,52.6208,53.0765,52.6208,52.8533,141000.0
2023-05-03 14:00:00,56.81,57.18,56.55,56.98,140601.0,52.8347,53.1788,52.5929,52.9928,140601.0
2023-05-03 15:00:00,56.97,57.08,55.79,55.93,554201.0,52.9835,53.0858,51.8861,52.0163,554201.0
2023-05-04 09:30:00,55.7,55.81,55.09,55.26,49147.0,51.8024,51.9047,51.2351,51.3932,49147.0
2023-05-04 10:00:00,55.22,55.36,54.93,55.0,76728.0,51.356,51.4862,51.0863,51.1514,76728.0
2023-05-04 11:00:00,54.94,55.39,54.94,55.16,105063.0,51.0956,51.5141,51.0956,51.3002,105063.0
2023-05-04 12:00:00,55.1,55.44,54.47,54.75,297669.0,51.2444,51.5606,50.6585,50.9189,297669.0
2023-05-04 13:00:00,54.78,55.12,54.7,55.04,106617.0,50.9468,51.263,50.8724,51.1886,106617.0
2023-05-04 14:00:00,55.03,55.09,54.65,54.88,101798.0,51.1793,51.2351,50.8259,51.0398,101798.0
2023-05-04 15:00:00,54.89,55.25,54.85,55.13,330713.0,51.0491,51.3839,51.0119,51.2723,330713.0
2023-05-05 09:30:00,55.9,56.0,55.57,55.81,62633.0,51.9884,52.0814,51.6815,51.9047,62633.0
2023-05-05 10:00:00,55.83,55.94,54.94,55.42,190248.0,51.9233,52.0256,51.0956,51.542,190248.0
2023-05-05 11:00:00,55.46,55.66,55.44,55.52,63843.0,51.5792,51.7652,51.5606,51.635,63843.0
2023-05-05 12:00:00,55.51,55.73,55.41,55.71,58760.0,51.6257,51.8303,51.5327,51.8117,58760.0
2023-05-05 13:00:00,55.74,56.11,55.69,56.11,134934.0,51.8396,52.1837,51.7931,52.1837,134934.0
2023-05-05 14:00:00,56.11,56.51,56.07,56.45,101700.0,52.1837,52.5557,52.1465,52.4999,101700.0
2023-05-05 15:00:00,56.46,56.51,55.87,55.92,328120.0,52.5092,52.5557,51.9605,52.007,328120.0
2023-05-08 09:30:00,55.79,55.88,55.41,55.85,40688.0,51.8861,51.9698,51.5327,51.9419,40688.0
2023-05-08 10:00:00,55.85,56.05,55.63,56.0,31463.0,51.9419,52.1279,51.7373,52.0814,31463.0
2023-05-08 11:00:00,56.0,56.37,56.0,56.26,62314.0,52.0814,52.4255,52.0814,52.3232,62314.0
2023-05-08 12:00:00,56.27,56.28,56.01,56.14,44084.0,52.3325,52.3418,52.0907,52.2116,44084.0
2023-05-08 13:00:00,56.15,56.18,56.05,56.15,46157.0,52.2209,52.2488,52.1279,52.2209,46157.0
2023-05-08 14:00:00,56.14,56.37,55.93,56.33,47934.0,52.2116,52.4255,52.0163,52.3883,47934.0
2023-05-08 15:00:00,56.35,56.4,56.16,56.32,206333.0,52.4069,52.4534,52.2302,52.379,206333.0
2023-05-09 09:30:00,55.55,55.97,55.11,55.42,94042.0,51.6629,52.0535,51.2537,51.542,94042.0
2023-05-09 10:00:00,55.39,56.14,55.2,56.09,161071.0,51.5141,52.2116,51.3374,52.1651,161071.0
2023-05-09 11:00:00,56.13,56.36,56.0,56.23,86908.0,52.2023,52.4162,52.0814,52.2953,86908.0
2023-05-09 12:00:00,56.24,56.4,56.22,56.35,256009.0,52.3046,52.4534,52.286,52.4069,256009.0
2023-05-09 13:00:00,56.36,56.86,56.29,56.79,177686.0,52.4162,52.8812,52.3511,52.8161,177686.0
2023-05-09 14:00:00,56.79,57.23,56.71,57.14,163255.0,52.8161,53.2253,52.7417,53.1416,163255.0
2023-05-09 15:00:00,57.15,57.52,57.13,57.33,497406.0,53.1509,53.495,53.1323,53.3183,497406.0
2023-05-10 09:30:00,58.0,58.1,57.28,57.46,42504.0,53.9415,54.0345,53.2718,53.4392,42504.0
2023-05-10 10:00:00,57.43,57.7,57.24,57.58,134547.0,53.4113,53.6624,53.2346,53.5508,134547.0
2023-05-10 11:00:00,57.61,57.93,57.5,57.54,74560.0,53.5787,53.8763,53.4764,53.5136,74560.0
2023-05-10 12:00:00,57.53,57.55,57.25,57.3,102731.0,53.5043,53.5229,53.2439,53.2904,102731.0
2023-05-10 13:00:00,57.28,57.45,56.98,57.43,141646.0,53.2718,53.4299,52.9928,53.4113,141646.0
2023-05-10 14:00:00,57.46,57.47,56.92,57.1,106150.0,53.4392,53.4485,52.937,53.1044,106150.0
2023-05-10 15:00:00,57.08,57.61,57.06,57.24,317591.0,53.0858,53.5787,53.0672,53.2346,317591.0
2023-05-11 09:30:00,56.88,56.99,56.14,56.16,62419.0,52.8998,53.0021,52.2116,52.2302,62419.0
2023-05-11 10:00:00,56.17,56.44,56.05,56.23,125088.0,52.2395,52.4906,52.1279,52.2953,125088.0
2023-05-11 11:00:00,56.26,56.37,56.02,56.29,88812.0,52.3232,52.4255,52.1,52.3511,88812.0
2023-05-11 12:00:00,56.31,56.68,56.19,56.4,73754.0,52.3697,52.7138,52.2581,52.4534,73754.0
2023-05-11 13:00:00,56.41,56.42,56.16,56.33,76674.0,52.4627,52.472,52.2302,52.3883,76674.0
2023-05-11 14:00:00,56.33,56.81,56.23,56.72,93347.0,52.3883,52.8347,52.2953,52.751,93347.0
2023-05-11 15:00:00,56.72,56.93,56.56,56.8,280967.0,52.751,52.9463,52.6022,52.8254,280967.0
2023-05-12 09:30:00,57.56,57.58,56.79,56.96,84454.0,53.5322,53.5508,52.8161,52.9742,84454.0
2023-05-12 10:00:00,56.85,57.2,56.76,57.04,212328.0,52.8719,53.1974,52.7882,53.0486,212328.0
2023-05-12 11:00:00,57.02,57.2,56.91,57.16,136361.0,53.03,53.1974,52.9277,53.1602,136361.0
2023-05-12 12:00:00,57.16,57.25,56.99,57.22,209791.0,53.1602,53.2439,53.0021,53.216,209791.0
2023-05-12 13:00:00,57.21,57.42,57.13,57.23,86921.0,53.2067,53.402,53.1323,53.2253,86921.0
2023-05-12 14:00:00,57.24,57.32,57.01,57.13,83482.0,53.2346,53.309,53.0207,53.1323,83482.0
2023-05-12 15:00:00,57.15,57.6,57.09,57.57,337580.0,53.1509,53.5694,53.0951,53.5415,337580.0
2023-05-15 09:30:00,58.76,59.27,58.13,58.77,198289.0,54.6483,55.1226,54.0624,54.6576,198289.0
2023-05-15 10:00:00,58.77,59.88,58.48,59.73,283411.0,54.6576,55.6899,54.3879,55.5504,283411.0
2023-05-15 11:00:00,59.74,60.34,59.71,60.09,221835.0,55.5597,56.1177,55.5318,55.8852,221835.0
2023-05-15 12:00:00,60.1,60.47,59.98,60.44,130539.0,55.8945,56.2386,55.7829,56.2107,130539.0
2023-05-15 13:00:00,60.46,60.71,60.32,60.52,137641.0,56.2293,56.4618,56.0991,56.2851,137641.0
2023-05-15 14:00:00,60.53,60.9,60.41,60.57,142370.0,56.2944,56.6385,56.1828,56.3316,142370.0
2023-05-15 15:00:00,60.57,61.12,60.54,61.07,427907.0,56.3316,56.8431,56.3037,56.7966,427907.0
2023-05-16 09:30:00,61.06,61.67,60.21,60.27,186685.0,56.7873,57.3546,55.9968,56.0526,186685.0
2023-05-16 10:00:00,60.27,60.68,60.07,60.63,192090.0,56.0526,56.4339,55.8666,56.3874,192090.0
2023-05-16 11:00:00,60.64,60.88,60.57,60.61,143441.0,56.3967,56.6199,56.3316,56.3688,143441.0
2023-05-16 12:00:00,60.61,60.76,60.43,60.52,102771.0,56.3688,56.5083,56.2014,56.2851,102771.0
2023-05-16 13:00:00,60.52,60.68,60.37,60.53,91787.0,56.2851,56.4339,56.1456,56.2944,91787.0
2023-05-16 14:00:00,60.54,60.93,60.51,60.83,111722.0,56.3037,56.6664,56.2758,56.5734,111722.0
2023-05-16 15:00:00,60.83,60.98,60.63,60.8,426746.0,56.5734,56.7129,56.3874,56.5455,426746.0
2023-05-17 09:30:00,61.38,61.56,60.34,60.39,47183.0,57.0849,57.2523,56.1177,56.1642,47183.0
2023-05-17 10:00:00,60.35,60.8,60.25,60.64,127716.0,56.127,56.5455,56.034,56.3967,127716.0
2023-05-17 11:00:00,60.65,61.05,60.43,60.89,127886.0,56.406,56.778,56.2014,56.6292,127886.0
2023-05-17 12:00:00,60.9,61.45,60.62,61.33,115060.0,56.6385,57.15,56.3781,57.0384,115060.0
2023-05-17 13:00:00,61.33,61.64,61.3,61.63,102246.0,57.0384,57.3267,57.0105,57.3174,102246.0
2023-05-17 14:00:00,61.63,61.83,61.22,61.25,112261.0,57.3174,57.5034,56.9361,56.964,112261.0
2023-05-17 15:00:00,61.25,61.44,61.0,61.13,343305.0,56.964,57.1407,56.7315,56.8524,343305.0
2023-05-18 09:30:00,61.11,62.34,60.97,62.24,52209.0,56.8338,57.9778,56.7036,57.8848,52209.0
2023-05-18 10:00:00,62.26,62.98,62.15,62.55,198471.0,57.9034,58.573,57.8011,58.1731,198471.0
2023-05-18 11:00:00,62.56,63.05,62.56,62.79,164804.0,58.1824,58.6381,58.1824,58.3963,164804.0
2023-05-18 12:00:00,62.78,63.07,62.6,62.84,109708.0,58.387,58.6567,58.2196,58.4428,109708.0
2023-05-18 13:00:00,62.84,62.85,62.4,62.51,87454.0,58.4428,58.4521,58.0336,58.1359,87454.0
2023-05-18 14:00:00,62.49,62.65,62.35,62.48,68856.0,58.1173,58.2661,57.9871,58.108,68856.0
2023-05-18 15:00:00,62.5,63.03,62.46,62.76,393961.0,58.1266,58.6195,58.0894,58.3684,393961.0
2023-05-19 09:30:00,62.84,63.03,61.83,62.1,60673.0,58.4428,58.6195,57.5034,57.7546,60673.0
2023-05-19 10:00:00,62.12,62.44,61.88,62.24,73348.0,57.7732,58.0708,57.5499,57.8848,73348.0
2023-05-19 11:00:00,62.27,62.41,61.7,61.92,85208.0,57.9127,58.0429,57.3825,57.5871,85208.0
2023-05-19 12:00:00,61.93,62.07,61.73,61.83,44828.0,57.5964,57.7267,57.4104,57.5034,44828.0
2023-05-19 13:00:00,61.85,62.21,61.68,61.88,61733.0,57.522,57.8569,57.3639,57.5499,61733.0
2023-05-19 14:00:00,61.88,62.1,61.73,62.07,62846.0,57.5499,57.7546,57.4104,57.7267,62846.0
2023-05-19 15:00:00,62.07,62.3,61.96,62.26,213147.0,57.7267,57.9406,57.6244,57.9034,213147.0
2023-05-22 09:30:00,61.88,62.57,61.68,62.46,52960.0,57.5499,58.1917,57.3639,58.0894,52960.0
2023-05-22 10:00:00,62.39,62.85,62.39,62.79,111021.0,58.0243,58.4521,58.0243,58.3963,111021.0
2023-05-22 11:00:00,62.85,63.15,62.81,63.14,60732.0,58.4521,58.7311,58.4149,58.7218,60732.0
2023-05-22 12:00:00,63.11,63.2,62.99,63.14,66206.0,58.6939,58.7776,58.5823,58.7218,66206.0
2023-05-22 13:00:00,63.16,63.24,62.9,62.91,89293.0,58.7404,58.8148,58.4986,58.5079,89293.0
2023-05-22 14:00:00,62.89,63.28,62.85,63.13,41348.0,58.4893,58.852,58.4521,58.7125,41348.0
2023-05-22 15:00:00,63.14,63.19,62.83,62.96,165213.0,58.7218,58.7683,58.4335,58.5544,165213.0
2023-05-23 09:30:00,63.42,63.6,62.9,63.43,87752.0,58.9822,59.1496,58.4986,58.9915,87752.0
2023-05-23 10:00:00,63.46,63.61,63.26,63.43,101209.0,59.0194,59.1589,58.8334,58.9915,101209.0
2023-05-23 11:00:00,63.43,63.57,62.8,62.8,113996.0,58.9915,59.1217,58.4056,58.4056,113996.0
2023-05-23 12:00:00,62.83,62.86,62.31,62.47,36864.0,58.4335,58.4614,57.9499,58.0987,36864.0
2023-05-23 13:00:00,62.5,62.67,62.31,62.58,34531.0,58.1266,58.2847,57.9499,58.201,34531.0
2023-05-23 14:00:00,62.62,62.73,62.23,62.49,45042.0,58.2382,58.3405,57.8755,58.1173,45042.0
2023-05-23 15:00:00,62.5,62.79,62.33,62.38,238552.0,58.1266,58.3963,57.9685,58.015,238552.0
2023-05-24 09:30:00,61.82,62.21,61.7,61.78,74141.0,57.4941,57.8569,57.3825,57.4569,74141.0
2023-05-24 10:00:00,61.73,61.78,61.27,61.4,119801.0,57.4104,57.4569,56.9826,57.1035,119801.0
2023-05-24 11:00:00,61.41,61.59,61.11,61.13,119518.0,57.1128,57.2802,56.8338,56.8524,119518.0
2023-05-24 12:00:00,61.13,61.47,60.9,61.36,54051.0,56.8524,57.1686,56.6385,57.0663,54051.0
2023-05-24 13:00:00,61.35,61.36,60.98,61.13,89124.0,57.057,57.0663,56.7129,56.8524,89124.0
2023-05-24 14:00:00,61.13,61.32,60.97,61.05,89365.0,56.8524,57.0291,56.7036,56.778,89365.0
2023-05-24 15:00:00,61.05,61.71,61.0,61.34,233519.0,56.778,57.3918,56.7315,57.0477,233519.0
2023-05-25 09:30:00,61.78,62.24,60.63,60.89,200104.0,57.4569,57.8848,56.3874,56.6292,200104.0
2023-05-25 10:00:00,60.95,61.04,60.04,60.18,375614.0,56.685,56.7687,55.8387,55.9689,375614.0
2023-05-25 11:00:00,60.2,60.28,59.72,60.04,209768.0,55.9875,56.0619,55.5411,55.8387,209768.0
2023-05-25 12:00:00,60.04,60.06,59.66,59.72,166986.0,55.8387,55.8573,55.4853,55.5411,166986.0
2023-05-25 13:00:00,59.73,60.01,59.56,59.97,130709.0,55.5504,55.8108,55.3923,55.7736,130709.0
2023-05-25 14:00:00,59.98,60.39,59.97,60.25,208412.0,55.7829,56.1642,55.7736,56.034,208412.0
2023-05-25 15:00:00,60.25,60.62,60.06,60.11,406737.0,56.034,56.3781,55.8573,55.9038,406737.0
2023-05-26 09:30:00,60.23,61.53,60.23,61.26,260629.0,56.0154,57.2244,56.0154,56.9733,260629.0
2023-05-26 10:00:00,61.28,61.87,61.17,61.63,510302.0,56.9919,57.5406,56.8896,57.3174,510302.0
2023-05-26 11:00:00,61.64,61.92,61.19,61.73,186374.0,57.3267,57.5871,56.9082,57.4104,186374.0
2023-05-26 12:00:00,61.73,62.05,61.72,61.96,252126.0,57.4104,57.7081,57.4011,57.6244,252126.0
2023-05-26 13:00:00,61.98,62.35,61.8,61.94,383273.0,57.643,57.9871,57.4755,57.6058,383273.0
2023-05-26 14:00:00,61.96,62.5,61.79,62.4,265993.0,57.6244,58.1266,57.4662,58.0336,265993.0
2023-05-26 15:00:00,62.4,62.69,62.16,62.28,474318.0,58.0336,58.3033,57.8104,57.922,474318.0
2023-05-30 09:30:00,62.07,62.22,59.91,60.24,206495.0,57.7267,57.8662,55.7178,56.0247,206495.0
2023-05-30 10:00:00,60.27,60.61,59.8,60.09,219340.0,56.0526,56.3688,55.6155,55.8852,219340.0
2023-05-30 11:00:00,60.14,60.62,60.0,60.59,168699.0,55.9317,56.3781,55.8015,56.3502,168699.0
2023-05-30 12:00:00,60.58,60.73,60.49,60.6,152186.0,56.3409,56.4804,56.2572,56.3595,152186.0
2023-05-30 13:00:00,60.61,60.69,60.34,60.37,112390.0,56.3688,56.4432,56.1177,56.1456,112390.0
2023-05-30 14:00:00,60.39,60.69,60.21,60.62,150952.0,56.1642,56.4432,55.9968,56.3781,150952.0
2023-05-30 15:00:00,60.6,61.02,60.58,61.01,762271.0,56.3595,56.7501,56.3409,56.7408,762271.0
2023-05-31 09:30:00,59.72,59.86,58.94,59.01,199272.0,55.5411,55.6713,54.8157,54.8808,199272.0
2023-05-31 10:00:00,59.01,59.54,58.8,59.54,278121.0,54.8808,55.3737,54.6855,55.3737,278121.0
2023-05-31 11:00:00,59.56,59.77,58.95,59.01,201727.0,55.3923,55.5876,54.825,54.8808,201727.0
2023-05-31 12:00:00,59.03,59.33,58.95,59.22,143805.0,54.8994,55.1784,54.825,55.0761,143805.0
2023-05-31 13:00:00,59.23,59.36,59.06,59.22,124002.0,55.0854,55.2063,54.9273,55.0761,124002.0
2023-05-31 14:00:00,59.21,59.42,59.11,59.34,158387.0,55.0668,55.2621,54.9738,55.1877,158387.0
2023-05-31 15:00:00,59.33,60.38,59.23,60.09,785716.0,55.1784,56.1549,55.0854,55.8852,785716.0
2023-06-01 09:30:00,60.48,61.55,60.37,60.92,124048.0,56.2479,57.243,56.1456,56.6571,124048.0
2023-06-01 10:00:00,60.92,61.18,60.64,60.86,166212.0,56.6571,56.8989,56.3967,56.6013,166212.0
2023-06-01 11:00:00,60.86,61.03,60.71,60.84,256184.0,56.6013,56.7594,56.4618,56.5827,256184.0
2023-06-01 12:00:00,60.86,61.41,60.79,61.34,124513.0,56.6013,57.1128,56.5362,57.0477,124513.0
2023-06-01 13:00:00,61.34,61.35,61.16,61.19,67765.0,57.0477,57.057,56.8803,56.9082,67765.0
2023-06-01 14:00:00,61.19,61.28,61.01,61.09,100854.0,56.9082,56.9919,56.7408,56.8152,100854.0
2023-06-01 15:00:00,61.1,61.52,61.03,61.31,425376.0,56.8245,57.2151,56.7594,57.0198,425376.0
2023-06-02 09:30:00,62.08,62.1,61.23,61.23,74575.0,57.736,57.7546,56.9454,56.9454,74575.0
2023-06-02 10:00:00,61.23,61.98,61.18,61.97,110291.0,56.9454,57.643,56.8989,57.6337,110291.0
2023-06-02 11:00:00,61.97,62.26,61.88,61.95,82350.0,57.6337,57.9034,57.5499,57.6151,82350.0
2023-06-02 12:00:00,61.97,61.99,61.7,61.82,69977.0,57.6337,57.6523,57.3825,57.4941,69977.0
2023-06-02 13:00:00,61.81,62.15,61.75,62.01,59886.0,57.4848,57.8011,57.429,57.6709,59886.0
2023-06-02 14:00:00,62.04,62.44,61.92,62.15,148052.0,57.6988,58.0708,57.5871,57.8011,148052.0
2023-06-02 15:00:00,62.15,62.39,62.11,62.21,409090.0,57.8011,58.0243,57.7639,57.8569,409090.0
2023-06-05 09:30:00,61.9,62.15,61.63,61.68,43997.0,57.5685,57.8011,57.3174,57.3639,43997.0
2023-06-05 10:00:00,61.75,61.9,61.38,61.41,98836.0,57.429,57.5685,57.0849,57.1128,98836.0
2023-06-05 11:00:00,61.4,61.73,61.33,61.67,71931.0,57.1035,57.4104,57.0384,57.3546,71931.0
2023-06-05 12:00:00,61.69,61.72,61.14,61.37,61213.0,57.3732,57.4011,56.8617,57.0756,61213.0
2023-06-05 13:00:00,61.39,61.63,61.2,61.23,144564.0,57.0942,57.3174,56.9175,56.9454,144564.0
2023-06-05 14:00:00,61.23,61.39,60.85,61.31,276055.0,56.9454,57.0942,56.592,57.0198,276055.0
2023-06-05 15:00:00,61.31,61.46,60.86,60.86,424529.0,57.0198,57.1593,56.6013,56.6013,424529.0
2023-06-06 09:30:00,59.5,60.36,59.37,59.95,222764.0,55.3365,56.1363,55.2156,55.755,222764.0
2023-06-06 10:00:00,59.95,60.23,59.33,59.79,339312.0,55.755,56.0154,55.1784,55.6062,339312.0
2023-06-06 11:00:00,59.79,60.52,59.66,60.07,168309.0,55.6062,56.2851,55.4853,55.8666,168309.0
2023-06-06 12:00:00,60.06,60.15,59.52,59.61,87887.0,55.8573,55.941,55.3551,55.4388,87887.0
2023-06-06 13:00:00,59.6,59.68,59.2,59.28,93575.0,55.4295,55.5039,55.0575,55.1319,93575.0
2023-06-06 14:00:00,59.27,59.27,59.04,59.14,110452.0,55.1226,55.1226,54.9087,55.0017,110452.0
2023-06-06 15:00:00,59.14,59.24,58.57,58.59,655090.0,55.0017,55.0947,54.4716,54.4902,655090.0
2023-06-07 09:30:00,59.07,59.63,58.71,59.52,179060.0,54.9366,55.4574,54.6018,55.3551,179060.0
2023-06-07 10:00:00,59.52,59.58,58.73,58.84,462892.0,55.3551,55.4109,54.6204,54.7227,462892.0
2023-06-07 11:00:00,58.84,59.32,58.78,59.09,180511.0,54.7227,55.1691,54.6669,54.9552,180511.0
2023-06-07 12:00:00,59.09,59.19,58.73,58.87,126262.0,54.9552,55.0482,54.6204,54.7506,126262.0
2023-06-07 13:00:00,58.87,59.72,57.06,58.75,1551726.0,54.7506,55.5411,53.0672,54.639,1551726.0
2023-06-07 14:00:00,58.75,59.1,58.52,59.02,280207.0,54.639,54.9645,54.4251,54.8901,280207.0
2023-06-07 15:00:00,58.99,59.69,58.91,59.31,632618.0,54.8622,55.5132,54.7878,55.1598,632618.0
2023-06-08 09:30:00,59.01,59.25,57.84,58.32,127729.0,54.8808,55.104,53.7926,54.2391,127729.0
2023-06-08 10:00:00,58.36,58.93,58.14,58.9,180250.0,54.2763,54.8064,54.0717,54.7785,180250.0
2023-06-08 11:00:00,58.92,59.38,58.91,59.13,122815.0,54.7971,55.2249,54.7878,54.9924,122815.0
2023-06-08 12:00:00,59.13,59.89,59.12,59.8,104545.0,54.9924,55.6992,54.9831,55.6155,104545.0
2023-06-08 13:00:00,59.79,59.92,59.45,59.51,128003.0,55.6062,55.7271,55.29,55.3458,128003.0
2023-06-08 14:00:00,59.51,59.95,59.27,59.94,168320.0,55.3458,55.755,55.1226,55.7457,168320.0
2023-06-08 15:00:00,59.93,60.01,59.78,59.87,388168.0,55.7364,55.8108,55.5969,55.6806,388168.0
2023-06-09 09:30:00,60.41,60.7,59.58,59.63,72529.0,56.1828,56.4525,55.4109,55.4574,72529.0
2023-06-09 10:00:00,59.67,60.26,59.62,60.2,245334.0,55.4946,56.0433,55.4481,55.9875,245334.0
2023-06-09 11:00:00,60.2,60.46,60.07,60.31,263568.0,55.9875,56.2293,55.8666,56.0898,263568.0
2023-06-09 12:00:00,60.3,60.48,60.26,60.43,108453.0,56.0805,56.2479,56.0433,56.2014,108453.0
2023-06-09 13:00:00,60.45,60.47,60.35,60.41,65049.0,56.22,56.2386,56.127,56.1828,65049.0
2023-06-09 14:00:00,60.42,60.57,60.38,60.52,76889.0,56.1921,56.3316,56.1549,56.2851,76889.0
2023-06-09 15:00:00,60.53,60.94,60.47,60.89,424629.0,56.2944,56.6757,56.2386,56.6292,424629.0
2023-06-12 09:30:00,61.09,61.76,61.05,61.73,66366.0,56.8152,57.4383,56.778,57.4104,66366.0
2023-06-12 10:00:00,61.76,62.91,61.64,62.65,196713.0,57.4383,58.5079,57.3267,58.2661,196713.0
2023-06-12 11:00:00,62.67,62.9,62.37,62.62,145497.0,58.2847,58.4986,58.0057,58.2382,145497.0
2023-06-12 12:00:00,62.64,62.68,62.26,62.37,88336.0,58.2568,58.294,57.9034,58.0057,88336.0
2023-06-12 13:00:00,62.37,62.99,62.35,62.95,154736.0,58.0057,58.5823,57.9871,58.5451,154736.0
2023-06-12 14:00:00,62.96,63.14,62.84,63.07,147153.0,58.5544,58.7218,58.4428,58.6567,147153.0
2023-06-12 15:00:00,63.07,63.44,62.85,63.4,591061.0,58.6567,59.0008,58.4521,58.9636,591061.0
2023-06-13 09:30:00,64.02,65.27,63.93,65.18,181342.0,59.5402,60.7027,59.4565,60.619,181342.0
2023-06-13 10:00:00,65.18,65.22,64.33,65.09,247979.0,60.619,60.6562,59.8285,60.5353,247979.0
2023-06-13 11:00:00,65.07,65.26,64.55,64.6,169979.0,60.5167,60.6934,60.0331,60.0796,169979.0
2023-06-13 12:00:00,64.55,64.79,64.43,64.76,138583.0,60.0331,60.2563,59.9215,60.2284,138583.0
2023-06-13 13:00:00,64.78,64.87,64.61,64.66,100961.0,60.247,60.3307,60.0889,60.1354,100961.0
2023-06-13 14:00:00,64.65,64.73,64.23,64.43,115969.0,60.1261,60.2005,59.7355,59.9215,115969.0
2023-06-13 15:00:00,64.44,64.78,64.44,64.7,397598.0,59.9308,60.247,59.9308,60.1726,397598.0
2023-06-14 09:30:00,64.82,64.82,63.98,64.18,76251.0,60.2842,60.2842,59.503,59.689,76251.0
2023-06-14 10:00:00,64.18,65.03,64.16,64.81,117789.0,59.689,60.4795,59.6704,60.2749,117789.0
2023-06-14 11:00:00,64.81,65.15,64.58,65.02,127413.0,60.2749,60.5911,60.061,60.4702,127413.0
2023-06-14 12:00:00,65.01,65.57,64.9,65.2,143409.0,60.4609,60.9817,60.3586,60.6376,143409.0
2023-06-14 13:00:00,65.18,65.31,64.95,65.03,76749.0,60.619,60.7399,60.4051,60.4795,76749.0
2023-06-14 14:00:00,65.01,65.32,64.45,65.07,153508.0,60.4609,60.7492,59.9401,60.5167,153508.0
2023-06-14 15:00:00,65.09,65.48,64.86,65.29,329706.0,60.5353,60.898,60.3214,60.7213,329706.0
2023-06-15 09:30:00,65.06,65.97,65.06,65.77,274140.0,60.5074,61.3538,60.5074,61.1677,274140.0
2023-06-15 10:00:00,65.77,66.35,65.52,66.3,147179.0,61.1677,61.7072,60.9352,61.6607,147179.0
2023-06-15 11:00:00,66.32,66.95,66.3,66.83,187726.0,61.6793,62.2652,61.6607,62.1536,187726.0
2023-06-15 12:00:00,66.81,66.88,66.45,66.55,128329.0,62.135,62.2001,61.8002,61.8932,128329.0
2023-06-15 13:00:00,66.54,66.68,66.13,66.53,215237.0,61.8839,62.0141,61.5026,61.8746,215237.0
2023-06-15 14:00:00,66.53,66.67,66.38,66.64,134891.0,61.8746,62.0048,61.7351,61.9769,134891.0
2023-06-15 15:00:00,66.63,66.66,66.03,66.12,456588.0,61.9676,61.9955,61.4096,61.4933,456588.0
2023-06-16 09:30:00,66.38,66.55,64.96,65.18,213764.0,61.7351,61.8932,60.4144,60.619,213764.0
2023-06-16 10:00:00,65.29,65.73,65.1,65.12,159546.0,60.7213,61.1305,60.5446,60.5632,159546.0
2023-06-16 11:00:00,65.11,65.14,64.67,64.91,144519.0,60.5539,60.5818,60.1447,60.3679,144519.0
2023-06-16 12:00:00,64.93,65.04,64.66,64.92,83076.0,60.3865,60.4888,60.1354,60.3772,83076.0
2023-06-16 13:00:00,64.92,64.96,64.65,64.94,89846.0,60.3772,60.4144,60.1261,60.3958,89846.0
2023-06-16 14:00:00,64.92,65.01,64.68,64.69,94704.0,60.3772,60.4609,60.154,60.1633,94704.0
2023-06-16 15:00:00,64.7,64.83,63.97,64.32,739398.0,60.1726,60.2935,59.4937,59.8192,739398.0
2023-06-20 09:30:00,62.83,63.28,62.63,62.91,146034.0,59.0871,59.5103,58.899,59.1623,146034.0
2023-06-20 10:00:00,62.9,63.33,62.41,62.51,135553.0,59.1529,59.5573,58.6921,58.7862,135553.0
2023-06-20 11:00:00,62.53,62.75,62.4,62.48,116630.0,58.805,59.0119,58.6827,58.7579,116630.0
2023-06-20 12:00:00,62.46,62.73,62.34,62.45,116096.0,58.7391,58.993,58.6263,58.7297,116096.0
2023-06-20 13:00:00,62.48,62.94,62.48,62.65,105433.0,58.7579,59.1905,58.7579,58.9178,105433.0
2023-06-20 14:00:00,62.65,62.88,62.59,62.63,88759.0,58.9178,59.1341,58.8614,58.899,88759.0
2023-06-20 15:00:00,62.66,62.83,62.49,62.58,331523.0,58.9272,59.0871,58.7673,58.852,331523.0
2023-06-21 09:30:00,61.89,62.51,61.73,62.39,74182.0,58.2031,58.7862,58.0526,58.6733,74182.0
2023-06-21 10:00:00,62.39,62.44,61.38,61.62,157483.0,58.6733,58.7203,57.7235,57.9492,157483.0
2023-06-21 11:00:00,61.69,61.92,61.48,61.86,94801.0,58.015,58.2313,57.8175,58.1749,94801.0
2023-06-21 12:00:00,61.84,62.26,61.84,62.04,82309.0,58.1561,58.551,58.1561,58.3442,82309.0
2023-06-21 13:00:00,62.04,62.19,61.97,62.02,75827.0,58.3442,58.4852,58.2783,58.3253,75827.0
2023-06-21 14:00:00,62.02,62.17,61.96,62.0,84691.0,58.3253,58.4664,58.2689,58.3065,84691.0
2023-06-21 15:00:00,62.0,62.01,61.54,61.58,265763.0,58.3065,58.3159,57.8739,57.9116,265763.0
2023-06-22 09:30:00,61.41,61.55,61.06,61.45,71392.0,57.7517,57.8833,57.4225,57.7893,71392.0
2023-06-22 10:00:00,61.38,61.57,61.15,61.29,100734.0,57.7235,57.9022,57.5072,57.6388,100734.0
2023-06-22 11:00:00,61.3,61.49,61.06,61.42,69159.0,57.6482,57.8269,57.4225,57.7611,69159.0
2023-06-22 12:00:00,61.43,61.44,61.22,61.36,71559.0,57.7705,57.7799,57.573,57.7047,71559.0
2023-06-22 13:00:00,61.34,61.39,61.21,61.36,39811.0,57.6859,57.7329,57.5636,57.7047,39811.0
2023-06-22 14:00:00,61.36,61.66,61.35,61.64,56507.0,57.7047,57.9868,57.6953,57.968,56507.0
2023-06-22 15:00:00,61.65,61.75,61.19,61.25,286961.0,57.9774,58.0714,57.5448,57.6012,286961.0
2023-06-23 09:30:00,60.61,60.95,60.44,60.83,42124.0,56.9993,57.3191,56.8395,57.2062,42124.0
2023-06-23 10:00:00,60.86,61.02,60.6,60.71,48400.0,57.2344,57.3849,56.9899,57.0934,48400.0
2023-06-23 11:00:00,60.72,60.72,60.37,60.61,56131.0,57.1028,57.1028,56.7736,56.9993,56131.0
2023-06-23 12:00:00,60.64,60.85,60.54,60.7,47444.0,57.0276,57.225,56.9335,57.084,47444.0
2023-06-23 13:00:00,60.72,60.83,60.66,60.72,39362.0,57.1028,57.2062,57.0464,57.1028,39362.0
2023-06-23 14:00:00,60.73,60.75,60.31,60.32,76338.0,57.1122,57.131,56.7172,56.7266,76338.0
2023-06-23 15:00:00,60.3,60.54,60.18,60.32,299796.0,56.7078,56.9335,56.595,56.7266,299796.0
2023-06-26 09:30:00,60.44,60.97,60.32,60.9,30435.0,56.8395,57.3379,56.7266,57.2721,30435.0
2023-06-26 10:00:00,60.9,61.0,60.27,60.43,55634.0,57.2721,57.3661,56.6796,56.8301,55634.0
2023-06-26 11:00:00,60.42,60.81,60.34,60.8,119238.0,56.8207,57.1874,56.7454,57.178,119238.0
2023-06-26 12:00:00,60.8,61.18,60.54,60.87,138288.0,57.178,57.5354,56.9335,57.2439,138288.0
2023-06-26 13:00:00,60.89,61.12,60.84,60.96,68727.0,57.2627,57.479,57.2156,57.3285,68727.0
2023-06-26 14:00:00,60.94,61.01,60.8,60.85,111554.0,57.3097,57.3755,57.178,57.225,111554.0
2023-06-26 15:00:00,60.85,60.93,60.39,60.55,278830.0,57.225,57.3003,56.7924,56.9429,278830.0
2023-06-27 09:30:00,60.83,60.83,60.0,60.32,287026.0,57.2062,57.2062,56.4257,56.7266,287026.0
2023-06-27 10:00:00,60.32,61.11,60.02,60.95,179429.0,56.7266,57.4696,56.4445,57.3191,179429.0
2023-06-27 11:00:00,60.96,61.34,60.75,61.3,105399.0,57.3285,57.6859,57.131,57.6482,105399.0
2023-06-27 12:00:00,61.3,61.97,61.3,61.97,263941.0,57.6482,58.2783,57.6482,58.2783,263941.0
2023-06-27 13:00:00,61.98,62.28,61.92,62.18,178618.0,58.2877,58.5699,58.2313,58.4758,178618.0
2023-06-27 14:00:00,62.18,62.32,61.97,61.97,170988.0,58.4758,58.6075,58.2783,58.2783,170988.0
2023-06-27 15:00:00,61.98,62.17,61.89,62.11,325918.0,58.2877,58.4664,58.2031,58.41,325918.0
2023-06-28 09:30:00,61.79,61.96,61.15,61.45,53837.0,58.109,58.2689,57.5072,57.7893,53837.0
2023-06-28 10:00:00,61.44,61.51,61.16,61.16,107223.0,57.7799,57.8457,57.5166,57.5166,107223.0
2023-06-28 11:00:00,61.15,61.41,60.9,61.29,100093.0,57.5072,57.7517,57.2721,57.6388,100093.0
2023-06-28 12:00:00,61.29,61.63,60.69,60.76,194547.0,57.6388,57.9586,57.0746,57.1404,194547.0
2023-06-28 13:00:00,60.77,61.27,60.65,61.23,120954.0,57.1498,57.62,57.037,57.5824,120954.0
2023-06-28 14:00:00,61.22,61.65,61.22,61.61,140409.0,57.573,57.9774,57.573,57.9398,140409.0
2023-06-28 15:00:00,61.61,61.67,61.32,61.62,379373.0,57.9398,57.9962,57.667,57.9492,379373.0
2023-06-29 09:30:00,61.72,62.11,61.4,61.89,71791.0,58.0432,58.41,57.7423,58.2031,71791.0
2023-06-29 10:00:00,61.93,62.23,61.82,62.07,86304.0,58.2407,58.5228,58.1373,58.3724,86304.0
2023-06-29 11:00:00,62.07,62.56,62.07,62.48,76578.0,58.3724,58.8332,58.3724,58.7579,76578.0
2023-06-29 12:00:00,62.49,62.52,61.85,61.87,99118.0,58.7673,58.7956,58.1655,58.1843,99118.0
2023-06-29 13:00:00,61.86,61.91,61.42,61.5,102958.0,58.1749,58.2219,57.7611,57.8363,102958.0
2023-06-29 14:00:00,61.51,61.74,61.31,61.68,102087.0,57.8457,58.062,57.6576,58.0056,102087.0
2023-06-29 15:00:00,61.69,62.19,61.69,61.94,306001.0,58.015,58.4852,58.015,58.2501,306001.0
2023-06-30 09:30:00,62.29,62.44,61.87,62.36,82424.0,58.5793,58.7203,58.1843,58.6451,82424.0
2023-06-30 10:00:00,62.37,62.44,61.5,61.55,129257.0,58.6545,58.7203,57.8363,57.8833,129257.0
2023-06-30 11:00:00,61.55,61.92,61.55,61.76,85042.0,57.8833,58.2313,57.8833,58.0808,85042.0
2023-06-30 12:00:00,61.76,61.95,61.76,61.89,43147.0,58.0808,58.2595,58.0808,58.2031,43147.0
2023-06-30 13:00:00,61.87,62.1,61.8,62.09,59649.0,58.1843,58.4006,58.1184,58.3912,59649.0
2023-06-30 14:00:00,62.1,62.16,61.9,61.97,53507.0,58.4006,58.457,58.2125,58.2783,53507.0
2023-06-30 15:00:00,61.97,62.09,61.83,61.83,250318.0,58.2783,58.3912,58.1467,58.1467,250318.0
2023-07-03 09:30:00,62.0,62.63,61.89,62.05,76125.0,58.3065,58.899,58.2031,58.3536,76125.0
2023-07-03 10:00:00,62.08,62.38,61.84,61.97,119537.0,58.3818,58.6639,58.1561,58.2783,119537.0
2023-07-03 11:00:00,61.97,62.31,61.97,62.23,128389.0,58.2783,58.5981,58.2783,58.5228,128389.0
2023-07-03 12:00:00,62.23,62.33,62.0,62.17,166836.0,58.5228,58.6169,58.3065,58.4664,166836.0
2023-07-05 09:30:00,61.81,61.85,61.09,61.26,62734.0,58.1279,58.1655,57.4507,57.6106,62734.0
2023-07-05 10:00:00,61.21,61.36,60.96,61.26,101752.0,57.5636,57.7047,57.3285,57.6106,101752.0
2023-07-05 11:00:00,61.28,61.46,60.97,60.99,73695.0,57.6294,57.7987,57.3379,57.3567,73695.0
2023-07-05 12:00:00,60.98,61.02,60.3,60.34,116805.0,57.3473,57.3849,56.7078,56.7454,116805.0
2023-07-05 13:00:00,60.34,60.53,60.2,60.51,90701.0,56.7454,56.9241,56.6138,56.9053,90701.0
2023-07-05 14:00:00,60.51,60.86,60.49,60.83,111536.0,56.9053,57.2344,56.8865,57.2062,111536.0
2023-07-05 15:00:00,60.84,60.98,60.75,60.82,257739.0,57.2156,57.3473,57.131,57.1968,257739.0
2023-07-06 09:30:00,59.99,60.27,59.83,59.94,67214.0,56.4163,56.6796,56.2658,56.3693,67214.0
2023-07-06 10:00:00,59.95,60.07,59.76,59.87,209767.0,56.3787,56.4915,56.2,56.3034,209767.0
2023-07-06 11:00:00,59.94,60.1,59.79,60.1,98868.0,56.3693,56.5197,56.2282,56.5197,98868.0
2023-07-06 12:00:00,60.12,60.16,59.96,60.0,46566.0,56.5385,56.5761,56.3881,56.4257,46566.0
2023-07-06 13:00:00,60.0,60.29,60.0,60.28,61385.0,56.4257,56.6984,56.4257,56.689,61385.0
2023-07-06 14:00:00,60.29,60.58,60.24,60.55,47328.0,56.6984,56.9711,56.6514,56.9429,47328.0
2023-07-06 15:00:00,60.55,60.89,60.41,60.8,236263.0,56.9429,57.2627,56.8113,57.178,236263.0
2023-07-07 09:30:00,60.87,61.57,60.77,61.47,46416.0,57.2439,57.9022,57.1498,57.8081,46416.0
2023-07-07 10:00:00,61.44,61.45,60.76,61.28,47328.0,57.7799,57.7893,57.1404,57.6294,47328.0
2023-07-07 11:00:00,61.28,61.5,61.18,61.28,64242.0,57.6294,57.8363,57.5354,57.6294,64242.0
2023-07-07 12:00:00,61.3,61.57,61.21,61.53,56867.0,57.6482,57.9022,57.5636,57.8645,56867.0
2023-07-07 13:00:00,61.55,61.66,61.15,61.21,51954.0,57.8833,57.9868,57.5072,57.5636,51954.0
2023-07-07 14:00:00,61.2,61.22,60.91,60.94,40028.0,57.5542,57.573,57.2815,57.3097,40028.0
2023-07-07 15:00:00,60.94,60.97,60.12,60.28,248805.0,57.3097,57.3379,56.5385,56.689,248805.0
2023-07-10 09:30:00,59.86,60.94,59.65,60.9,106090.0,56.294,57.3097,56.0965,57.2721,106090.0
2023-07-10 10:00:00,60.87,60.93,60.47,60.82,102896.0,57.2439,57.3003,56.8677,57.1968,102896.0
2023-07-10 11:00:00,60.84,60.99,60.59,60.84,115774.0,57.2156,57.3567,56.9805,57.2156,115774.0
2023-07-10 12:00:00,60.84,60.84,60.45,60.48,105456.0,57.2156,57.2156,56.8489,56.8771,105456.0
2023-07-10 13:00:00,60.48,60.81,60.4,60.74,77395.0,56.8771,57.1874,56.8019,57.1216,77395.0
2023-07-10 14:00:00,60.73,60.78,60.57,60.6,67391.0,57.1122,57.1592,56.9617,56.9899,67391.0
2023-07-10 15:00:00,60.6,60.6,60.3,60.4,279490.0,56.9899,56.9899,56.7078,56.8019,279490.0
2023-07-11 09:30:00,60.5,60.9,60.39,60.7,62391.0,56.8959,57.2721,56.7924,57.084,62391.0
2023-07-11 10:00:00,60.7,61.38,60.57,60.92,196472.0,57.084,57.7235,56.9617,57.2909,196472.0
2023-07-11 11:00:00,60.93,60.98,60.59,60.68,52962.0,57.3003,57.3473,56.9805,57.0652,52962.0
2023-07-11 12:00:00,60.65,60.79,60.42,60.48,38646.0,57.037,57.1686,56.8207,56.8771,38646.0
2023-07-11 13:00:00,60.5,60.58,60.31,60.41,41442.0,56.8959,56.9711,56.7172,56.8113,41442.0
2023-07-11 14:00:00,60.43,60.79,60.43,60.69,51782.0,56.8301,57.1686,56.8301,57.0746,51782.0
2023-07-11 15:00:00,60.7,61.1,60.6,61.05,194627.0,57.084,57.4602,56.9899,57.4131,194627.0
2023-07-12 09:30:00,62.0,62.52,61.17,61.17,102564.0,58.3065,58.7956,57.526,57.526,102564.0
2023-07-12 10:00:00,61.16,61.21,60.45,60.59,249951.0,57.5166,57.5636,56.8489,56.9805,249951.0
2023-07-12 11:00:00,60.68,60.84,60.4,60.44,99520.0,57.0652,57.2156,56.8019,56.8395,99520.0
2023-07-12 12:00:00,60.46,60.7,60.2,60.63,63610.0,56.8583,57.084,56.6138,57.0181,63610.0
2023-07-12 13:00:00,60.66,61.07,60.63,61.05,62938.0,57.0464,57.4319,57.0181,57.4131,62938.0
2023-07-12 14:00:00,61.03,61.34,60.98,61.28,230885.0,57.3943,57.6859,57.3473,57.6294,230885.0
2023-07-12 15:00:00,61.28,61.63,61.2,61.63,430577.0,57.6294,57.9586,57.5542,57.9586,430577.0
2023-07-13 09:30:00,61.91,62.85,61.88,62.65,258103.0,58.2219,59.1059,58.1937,58.9178,258103.0
2023-07-13 10:00:00,62.71,62.96,62.53,62.61,132208.0,58.9742,59.2093,58.805,58.8802,132208.0
2023-07-13 11:00:00,62.61,62.68,62.25,62.34,186744.0,58.8802,58.946,58.5416,58.6263,186744.0
2023-07-13 12:00:00,62.32,62.71,62.31,62.56,231953.0,58.6075,58.9742,58.5981,58.8332,231953.0
2023-07-13 13:00:00,62.58,62.58,61.94,61.96,78539.0,58.852,58.852,58.2501,58.2689,78539.0
2023-07-13 14:00:00,61.94,62.28,61.84,62.18,173699.0,58.2501,58.5699,58.1561,58.4758,173699.0
2023-07-13 15:00:00,62.19,62.33,62.01,62.02,375809.0,58.4852,58.6169,58.3159,58.3253,375809.0
2023-07-14 09:30:00,61.61,61.92,61.35,61.36,98156.0,57.9398,58.2313,57.6953,57.7047,98156.0
2023-07-14 10:00:00,61.36,61.95,61.32,61.83,124545.0,57.7047,58.2595,57.667,58.1467,124545.0
2023-07-14 11:00:00,61.83,61.91,61.62,61.75,76960.0,58.1467,58.2219,57.9492,58.0714,76960.0
2023-07-14 12:00:00,61.76,61.86,61.62,61.68,73750.0,58.0808,58.1749,57.9492,58.0056,73750.0
2023-07-14 13:00:00,61.68,62.58,61.61,61.73,507407.0,58.0056,58.852,57.9398,58.0526,507407.0
2023-07-14 14:00:00,61.73,61.89,61.6,61.77,155649.0,58.0526,58.2031,57.9304,58.0902,155649.0
2023-07-14 15:00:00,61.74,61.74,61.33,61.58,375149.0,58.062,58.062,57.6764,57.9116,375149.0
2023-07-17 09:30:00,60.84,61.07,59.98,60.8,112886.0,57.2156,57.4319,56.4069,57.178,112886.0
2023-07-17 10:00:00,60.78,61.31,60.6,61.02,252581.0,57.1592,57.6576,56.9899,57.3849,252581.0
2023-07-17 11:00:00,61.04,61.27,60.95,61.13,130246.0,57.4037,57.62,57.3191,57.4884,130246.0
2023-07-17 12:00:00,61.13,61.18,60.86,60.93,86304.0,57.4884,57.5354,57.2344,57.3003,86304.0
2023-07-17 13:00:00,60.93,61.15,60.79,60.99,87321.0,57.3003,57.5072,57.1686,57.3567,87321.0
2023-07-17 14:00:00,60.99,61.24,60.85,61.14,111268.0,57.3567,57.5918,57.225,57.4978,111268.0
2023-07-17 15:00:00,61.15,61.29,60.9,60.95,377638.0,57.5072,57.6388,57.2721,57.3191,377638.0
2023-07-18 09:30:00,60.45,61.14,60.45,61.1,63010.0,56.8489,57.4978,56.8489,57.4602,63010.0
2023-07-18 10:00:00,61.03,61.37,61.01,61.21,90764.0,57.3943,57.7141,57.3755,57.5636,90764.0
2023-07-18 11:00:00,61.23,61.34,61.02,61.2,77852.0,57.5824,57.6859,57.3849,57.5542,77852.0
2023-07-18 12:00:00,61.21,61.36,60.98,61.16,70577.0,57.5636,57.7047,57.3473,57.5166,70577.0
2023-07-18 13:00:00,61.2,61.3,61.16,61.26,88917.0,57.5542,57.6482,57.5166,57.6106,88917.0
2023-07-18 14:00:00,61.25,61.36,61.16,61.18,121920.0,57.6012,57.7047,57.5166,57.5354,121920.0
2023-07-18 15:00:00,61.19,61.59,61.15,61.39,265216.0,57.5448,57.921,57.5072,57.7329,265216.0
2023-07-19 09:30:00,61.46,61.76,61.4,61.46,90781.0,57.7987,58.0808,57.7423,57.7987,90781.0
2023-07-19 10:00:00,61.44,61.63,61.11,61.23,86649.0,57.7799,57.9586,57.4696,57.5824,86649.0
2023-07-19 11:00:00,61.26,61.3,60.81,61.27,74884.0,57.6106,57.6482,57.1874,57.62,74884.0
2023-07-19 12:00:00,61.29,61.43,60.66,60.75,97611.0,57.6388,57.7705,57.0464,57.131,97611.0
2023-07-19 13:00:00,60.74,60.82,60.54,60.64,75411.0,57.1216,57.1968,56.9335,57.0276,75411.0
2023-07-19 14:00:00,60.66,60.66,60.02,60.17,171087.0,57.0464,57.0464,56.4445,56.5856,171087.0
2023-07-19 15:00:00,60.15,60.24,59.79,59.87,567721.0,56.5667,56.6514,56.2282,56.3034,567721.0
2023-07-20 09:30:00,59.37,59.95,59.13,59.63,101088.0,55.8332,56.3787,55.6075,56.0777,101088.0
2023-07-20 10:00:00,59.63,59.65,59.1,59.43,137372.0,56.0777,56.0965,55.5793,55.8896,137372.0
2023-07-20 11:00:00,59.45,59.91,59.33,59.8,121387.0,55.9084,56.341,55.7956,56.2376,121387.0
2023-07-20 12:00:00,59.83,59.9,59.38,59.38,108003.0,56.2658,56.3316,55.8426,55.8426,108003.0
2023-07-20 13:00:00,59.38,59.81,59.32,59.7,93230.0,55.8426,56.247,55.7862,56.1436,93230.0
2023-07-20 14:00:00,59.69,59.7,59.3,59.41,107074.0,56.1341,56.1436,55.7674,55.8708,107074.0
2023-07-20 15:00:00,59.41,59.45,59.13,59.29,284877.0,55.8708,55.9084,55.6075,55.758,284877.0
2023-07-21 09:30:00,59.43,59.55,58.41,58.73,146360.0,55.8896,56.0025,54.9304,55.2313,146360.0
2023-07-21 10:00:00,58.75,59.45,58.55,59.3,255232.0,55.2501,55.9084,55.0621,55.7674,255232.0
2023-07-21 11:00:00,59.3,59.73,59.3,59.71,129289.0,55.7674,56.1718,55.7674,56.153,129289.0
2023-07-21 12:00:00,59.72,59.87,59.46,59.5,101155.0,56.1624,56.3034,55.9178,55.9555,101155.0
2023-07-21 13:00:00,59.48,59.86,59.41,59.82,113086.0,55.9367,56.294,55.8708,56.2564,113086.0
2023-07-21 14:00:00,59.83,59.83,59.52,59.69,132055.0,56.2658,56.2658,55.9743,56.1341,132055.0
2023-07-21 15:00:00,59.69,59.78,59.52,59.6,361078.0,56.1341,56.2188,55.9743,56.0495,361078.0
2023-07-24 09:30:00,59.33,59.92,58.89,58.98,157611.0,55.7956,56.3504,55.3818,55.4664,157611.0
2023-07-24 10:00:00,58.97,59.06,58.49,58.57,270223.0,55.457,55.5417,55.0056,55.0809,270223.0
2023-07-24 11:00:00,58.59,58.73,58.45,58.56,188279.0,55.0997,55.2313,54.968,55.0715,188279.0
2023-07-24 12:00:00,58.55,58.84,58.47,58.76,137517.0,55.0621,55.3348,54.9868,55.2595,137517.0
2023-07-24 13:00:00,58.76,59.29,58.68,59.21,180824.0,55.2595,55.758,55.1843,55.6827,180824.0
2023-07-24 14:00:00,59.19,59.48,59.14,59.47,129181.0,55.6639,55.9367,55.6169,55.9273,129181.0
2023-07-24 15:00:00,59.48,59.53,59.08,59.27,299952.0,55.9367,55.9837,55.5605,55.7392,299952.0
2023-07-25 09:30:00,58.97,59.39,58.54,58.72,102537.0,55.457,55.852,55.0527,55.2219,102537.0
2023-07-25 10:00:00,58.73,59.17,58.57,58.72,162958.0,55.2313,55.6451,55.0809,55.2219,162958.0
2023-07-25 11:00:00,58.72,58.81,58.5,58.54,170461.0,55.2219,55.3066,55.015,55.0527,170461.0
2023-07-25 12:00:00,58.55,58.65,58.36,58.44,155362.0,55.0621,55.1561,54.8834,54.9586,155362.0
2023-07-25 13:00:00,58.46,58.6,58.39,58.39,176431.0,54.9774,55.1091,54.9116,54.9116,176431.0
2023-07-25 14:00:00,58.39,58.59,58.3,58.48,185725.0,54.9116,55.0997,54.827,54.9962,185725.0
2023-07-25 15:00:00,58.5,58.67,58.22,58.25,346866.0,55.015,55.1749,54.7517,54.7799,346866.0
2023-07-26 09:30:00,58.19,58.75,57.68,57.91,195012.0,54.7235,55.2501,54.2439,54.4602,195012.0
2023-07-26 10:00:00,57.9,58.13,57.33,57.41,216910.0,54.4508,54.6671,53.9147,53.99,216910.0
2023-07-26 11:00:00,57.42,57.79,57.32,57.59,323677.0,53.9994,54.3473,53.9053,54.1592,323677.0
2023-07-26 12:00:00,57.58,57.79,57.34,57.4,210625.0,54.1498,54.3473,53.9241,53.9806,210625.0
2023-07-26 13:00:00,57.4,57.59,57.32,57.49,269330.0,53.9806,54.1592,53.9053,54.0652,269330.0
2023-07-26 14:00:00,57.4,58.33,57.37,57.96,271645.0,53.9806,54.8552,53.9524,54.5072,271645.0
2023-07-26 15:00:00,57.98,58.04,57.58,57.97,689653.0,54.526,54.5824,54.1498,54.5166,689653.0
2023-07-27 09:30:00,58.53,63.03,57.79,61.86,1029653.0,55.0433,59.2752,54.3473,58.1749,1029653.0
2023-07-27 10:00:00,61.85,61.89,60.28,61.25,1128089.0,58.1655,58.2031,56.689,57.6012,1128089.0
2023-07-27 11:00:00,61.29,62.56,61.02,62.21,665613.0,57.6388,58.8332,57.3849,58.504,665613.0
2023-07-27 12:00:00,62.2,63.15,62.04,63.12,460641.0,58.4946,59.388,58.3442,59.3598,460641.0
2023-07-27 13:00:00,63.12,63.5,62.8,63.34,916550.0,59.3598,59.7172,59.0589,59.5667,916550.0
2023-07-27 14:00:00,63.32,63.83,61.59,61.93,969397.0,59.5479,60.0275,57.921,58.2407,969397.0
2023-07-27 15:00:00,61.91,62.46,61.74,62.18,1496260.0,58.2219,58.7391,58.062,58.4758,1496260.0
2023-07-28 09:30:00,62.76,63.25,61.95,63.15,166314.0,59.0213,59.4821,58.2595,59.388,166314.0
2023-07-28 10:00:00,63.18,64.08,62.86,62.99,471191.0,59.4162,60.2626,59.1153,59.2376,471191.0
2023-07-28 11:00:00,62.93,63.5,62.85,63.5,240089.0,59.1811,59.7172,59.1059,59.7172,240089.0
2023-07-28 12:00:00,63.5,63.5,63.0,63.16,229431.0,59.7172,59.7172,59.247,59.3974,229431.0
2023-07-28 13:00:00,63.16,63.54,62.96,63.48,201459.0,59.3974,59.7548,59.2093,59.6984,201459.0
2023-07-28 14:00:00,63.48,63.59,63.13,63.16,210309.0,59.6984,59.8018,59.3692,59.3974,210309.0
2023-07-28 15:00:00,63.19,63.58,63.15,63.43,513044.0,59.4256,59.7924,59.388,59.6513,513044.0
2023-07-31 09:30:00,64.13,64.95,64.07,64.5,198407.0,60.3096,61.0808,60.2532,60.6576,198407.0
2023-07-31 10:00:00,64.54,65.05,64.35,64.7,264580.0,60.6952,61.1748,60.5165,60.8457,264580.0
2023-07-31 11:00:00,64.69,65.03,64.35,64.61,280520.0,60.8363,61.156,60.5165,60.7611,280520.0
2023-07-31 12:00:00,64.61,64.62,63.85,63.97,216803.0,60.7611,60.7705,60.0463,60.1592,216803.0
2023-07-31 13:00:00,63.92,64.23,63.67,64.22,105227.0,60.1122,60.4037,59.8771,60.3943,105227.0
2023-07-31 14:00:00,64.2,64.24,63.78,64.01,210177.0,60.3755,60.4131,59.9805,60.1968,210177.0
2023-07-31 15:00:00,63.98,63.99,63.46,63.5,460793.0,60.1686,60.178,59.6796,59.7172,460793.0
2023-08-01 09:30:00,63.11,64.17,63.07,63.46,287442.0,59.3504,60.3473,59.3128,59.6796,287442.0
2023-08-01 10:00:00,63.48,64.04,63.25,63.72,288704.0,59.6984,60.225,59.4821,59.9241,288704.0
2023-08-01 11:00:00,63.72,63.76,63.26,63.44,251266.0,59.9241,59.9617,59.4915,59.6608,251266.0
2023-08-01 12:00:00,63.43,64.29,63.39,64.17,168520.0,59.6513,60.4601,59.6137,60.3473,168520.0
2023-08-01 13:00:00,64.16,64.63,64.16,64.56,169498.0,60.3379,60.7799,60.3379,60.714,169498.0
2023-08-01 14:00:00,64.55,64.98,64.44,64.92,173374.0,60.7046,61.109,60.6012,61.0526,173374.0
2023-08-01 15:00:00,64.94,65.43,64.92,65.32,477181.0,61.0714,61.5322,61.0526,61.4288,477181.0
2023-08-02 09:30:00,64.89,65.11,64.24,64.29,172478.0,61.0244,61.2313,60.4131,60.4601,172478.0
2023-08-02 10:00:00,64.41,65.05,64.41,64.81,254173.0,60.573,61.1748,60.573,60.9491,254173.0
2023-08-02 11:00:00,64.76,65.6,64.55,65.13,304024.0,60.9021,61.6921,60.7046,61.2501,304024.0
2023-08-02 12:00:00,65.12,65.18,64.85,65.06,185304.0,61.2407,61.2971,60.9868,61.1842,185304.0
2023-08-02 13:00:00,65.06,65.17,64.89,65.09,161192.0,61.1842,61.2877,61.0244,61.2125,161192.0
2023-08-02 14:00:00,65.09,65.19,64.94,65.02,299745.0,61.2125,61.3065,61.0714,61.1466,299745.0
2023-08-02 15:00:00,65.02,65.23,64.85,65.02,612022.0,61.1466,61.3441,60.9868,61.1466,612022.0
2023-08-03 09:30:00,64.69,65.3,64.44,65.16,313142.0,60.8363,61.4099,60.6012,61.2783,313142.0
2023-08-03 10:00:00,65.14,66.37,65.11,66.36,709297.0,61.2595,62.4162,61.2313,62.4068,709297.0
2023-08-03 11:00:00,66.39,67.37,66.29,67.23,519259.0,62.435,63.3566,62.341,63.225,519259.0
2023-08-03 12:00:00,67.26,68.28,67.19,68.23,429772.0,63.2532,64.2124,63.1874,64.1654,429772.0
2023-08-03 13:00:00,68.23,68.23,67.57,67.92,444314.0,64.1654,64.1654,63.5447,63.8739,444314.0
2023-08-03 14:00:00,67.92,68.71,67.87,68.65,304176.0,63.8739,64.6168,63.8268,64.5604,304176.0
2023-08-03 15:00:00,68.63,68.73,68.15,68.28,542734.0,64.5416,64.6356,64.0902,64.2124,542734.0
2023-08-04 09:30:00,68.21,68.22,67.18,67.34,302782.0,64.1466,64.156,63.178,63.3284,302782.0
2023-08-04 10:00:00,67.37,67.41,66.62,67.04,184636.0,63.3566,63.3943,62.6513,63.0463,184636.0
2023-08-04 11:00:00,67.07,67.07,66.54,66.61,217955.0,63.0745,63.0745,62.5761,62.6419,217955.0
2023-08-04 12:00:00,66.62,67.38,66.62,67.37,109843.0,62.6513,63.366,62.6513,63.3566,109843.0
2023-08-04 13:00:00,67.37,67.5,67.13,67.36,196023.0,63.3566,63.4789,63.1309,63.3472,196023.0
2023-08-04 14:00:00,67.34,67.37,66.71,66.8,201429.0,63.3284,63.3566,62.736,62.8206,201429.0
2023-08-04 15:00:00,66.79,66.9,66.29,66.81,785419.0,62.8112,62.9146,62.341,62.83,785419.0
2023-08-07 09:30:00,67.67,68.32,67.25,68.04,103611.0,63.6388,64.25,63.2438,63.9867,103611.0
2023-08-07 10:00:00,68.06,68.91,67.74,68.86,286196.0,64.0055,64.8049,63.7046,64.7579,286196.0
2023-08-07 11:00:00,68.86,68.93,68.24,68.59,207294.0,64.7579,64.8237,64.1748,64.504,207294.0
2023-08-07 12:00:00,68.61,69.29,68.55,69.27,168400.0,64.5228,65.1623,64.4663,65.1434,168400.0
2023-08-07 13:00:00,69.26,69.43,68.89,69.14,195849.0,65.134,65.2939,64.7861,65.0212,195849.0
2023-08-07 14:00:00,69.14,69.29,68.74,68.76,127368.0,65.0212,65.1623,64.645,64.6638,127368.0
2023-08-07 15:00:00,68.76,68.85,68.3,68.52,455456.0,64.6638,64.7485,64.2312,64.4381,455456.0
2023-08-08 09:30:00,67.95,68.33,67.4,67.5,54682.0,63.9021,64.2594,63.3848,63.4789,54682.0
2023-08-08 10:00:00,67.52,67.52,66.42,66.42,156222.0,63.4977,63.4977,62.4632,62.4632,156222.0
2023-08-08 11:00:00,66.44,66.8,66.17,66.55,103893.0,62.482,62.8206,62.2281,62.5855,103893.0
2023-08-08 12:00:00,66.54,66.7,66.28,66.61,86433.0,62.5761,62.7265,62.3316,62.6419,86433.0
2023-08-08 13:00:00,66.62,67.02,66.37,67.02,149183.0,62.6513,63.0275,62.4162,63.0275,149183.0
2023-08-08 14:00:00,67.05,67.28,66.83,67.22,124736.0,63.0557,63.272,62.8488,63.2156,124736.0
2023-08-08 15:00:00,67.21,67.32,66.97,67.06,285581.0,63.2062,63.3096,62.9805,63.0651,285581.0
2023-08-09 09:30:00,67.03,67.52,66.89,67.29,36033.0,63.0369,63.4977,62.9052,63.2814,36033.0
2023-08-09 10:00:00,67.25,67.71,67.2,67.38,89207.0,63.2438,63.6764,63.1968,63.366,89207.0
2023-08-09 11:00:00,67.3,67.37,66.87,67.13,309249.0,63.2908,63.3566,62.8864,63.1309,309249.0
2023-08-09 12:00:00,67.11,67.37,67.0,67.18,78184.0,63.1121,63.3566,63.0087,63.178,78184.0
2023-08-09 13:00:00,67.13,67.27,67.09,67.2,71025.0,63.1309,63.2626,63.0933,63.1968,71025.0
2023-08-09 14:00:00,67.19,67.42,67.06,67.4,89176.0,63.1874,63.4037,63.0651,63.3848,89176.0
2023-08-09 15:00:00,67.39,67.4,66.77,66.88,359293.0,63.3754,63.3848,62.7924,62.8958,359293.0
2023-08-10 09:30:00,67.23,67.27,66.74,67.21,73950.0,63.225,63.2626,62.7642,63.2062,73950.0
2023-08-10 10:00:00,67.21,67.62,66.79,67.13,118103.0,63.2062,63.5917,62.8112,63.1309,118103.0
2023-08-10 11:00:00,67.13,67.72,66.83,67.36,198137.0,63.1309,63.6858,62.8488,63.3472,198137.0
2023-08-10 12:00:00,67.35,67.83,67.22,67.26,167116.0,63.3378,63.7892,63.2156,63.2532,167116.0
2023-08-10 13:00:00,67.25,67.52,67.08,67.16,123199.0,63.2438,63.4977,63.0839,63.1591,123199.0
2023-08-10 14:00:00,67.16,67.3,67.0,67.3,58695.0,63.1591,63.2908,63.0087,63.2908,58695.0
2023-08-10 15:00:00,67.3,67.44,67.1,67.16,295024.0,63.2908,63.4225,63.1027,63.1591,295024.0
2023-08-11 09:30:00,66.6,68.22,66.6,68.14,196661.0,62.6325,64.156,62.6325,64.0808,196661.0
2023-08-11 10:00:00,68.12,68.28,67.47,67.51,202391.0,64.062,64.2124,63.4507,63.4883,202391.0
2023-08-11 11:00:00,67.49,67.51,66.76,66.89,204111.0,63.4695,63.4883,62.783,62.9052,204111.0
2023-08-11 12:00:00,66.89,67.09,66.84,67.05,76379.0,62.9052,63.0933,62.8582,63.0557,76379.0
2023-08-11 13:00:00,67.07,67.31,66.99,67.22,53105.0,63.0745,63.3002,62.9993,63.2156,53105.0
2023-08-11 14:00:00,67.22,67.41,67.21,67.36,76446.0,63.2156,63.3943,63.2062,63.3472,76446.0
2023-08-11 15:00:00,67.37,67.37,66.8,66.87,279069.0,63.3566,63.3566,62.8206,62.8864,279069.0
2023-08-14 09:30:00,66.95,67.48,66.75,67.42,61881.0,62.9617,63.4601,62.7736,63.4037,61881.0
2023-08-14 10:00:00,67.39,67.63,67.21,67.38,106696.0,63.3754,63.6011,63.2062,63.366,106696.0
2023-08-14 11:00:00,67.4,67.47,67.21,67.23,88569.0,63.3848,63.4507,63.2062,63.225,88569.0
2023-08-14 12:00:00,67.22,67.32,67.16,67.27,60105.0,63.2156,63.3096,63.1591,63.2626,60105.0
2023-08-14 13:00:00,67.26,67.35,67.2,67.22,53001.0,63.2532,63.3378,63.1968,63.2156,53001.0
2023-08-14 14:00:00,67.23,67.36,67.19,67.34,93715.0,63.225,63.3472,63.1874,63.3284,93715.0
2023-08-14 15:00:00,67.35,67.88,67.34,67.82,361386.0,63.3378,63.8363,63.3284,63.7798,361386.0
2023-08-15 09:30:00,67.3,67.48,67.09,67.41,56529.0,63.2908,63.4601,63.0933,63.3943,56529.0
2023-08-15 10:00:00,67.42,67.46,67.15,67.26,78238.0,63.4037,63.4413,63.1497,63.2532,78238.0
2023-08-15 11:00:00,67.27,67.44,66.99,67.01,132881.0,63.2626,63.4225,62.9993,63.0181,132881.0
2023-08-15 12:00:00,67.0,67.08,66.81,66.87,87133.0,63.0087,63.0839,62.83,62.8864,87133.0
2023-08-15 13:00:00,66.87,67.02,66.54,66.57,86543.0,62.8864,63.0275,62.5761,62.6043,86543.0
2023-08-15 14:00:00,66.57,66.57,66.33,66.55,54291.0,62.6043,62.6043,62.3786,62.5855,54291.0
2023-08-15 15:00:00,66.56,66.61,65.49,65.5,663352.0,62.5949,62.6419,61.5886,61.598,663352.0
2023-08-16 09:30:00,64.99,65.5,64.44,64.64,127412.0,61.1184,61.598,60.6012,60.7893,127412.0
2023-08-16 10:00:00,64.65,65.37,64.55,65.28,299282.0,60.7987,61.4758,60.7046,61.3911,299282.0
2023-08-16 11:00:00,65.28,65.28,64.3,64.45,108688.0,61.3911,61.3911,60.4695,60.6106,108688.0
2023-08-16 12:00:00,64.44,64.53,64.18,64.34,87268.0,60.6012,60.6858,60.3567,60.5071,87268.0
2023-08-16 13:00:00,64.34,64.69,64.25,64.63,101056.0,60.5071,60.8363,60.4225,60.7799,101056.0
2023-08-16 14:00:00,64.62,64.85,64.4,64.64,154723.0,60.7705,60.9868,60.5636,60.7893,154723.0
2023-08-16 15:00:00,64.64,64.72,64.12,64.17,338075.0,60.7893,60.8645,60.3002,60.3473,338075.0
2023-08-17 09:30:00,64.66,65.5,64.63,65.47,76584.0,60.8081,61.598,60.7799,61.5698,76584.0
2023-08-17 10:00:00,65.51,65.83,65.26,65.71,280626.0,61.6074,61.9084,61.3723,61.7955,280626.0
2023-08-17 11:00:00,65.72,65.77,64.62,65.54,348114.0,61.8049,61.8519,60.7705,61.6357,348114.0
2023-08-17 12:00:00,65.52,65.71,65.34,65.58,100120.0,61.6168,61.7955,61.4476,61.6733,100120.0
2023-08-17 13:00:00,65.59,65.81,65.5,65.78,155800.0,61.6827,61.8896,61.598,61.8614,155800.0
2023-08-17 14:00:00,65.76,65.79,65.11,65.15,97432.0,61.8425,61.8708,61.2313,61.2689,97432.0
2023-08-17 15:00:00,65.16,65.22,64.83,64.92,253800.0,61.2783,61.3347,60.9679,61.0526,253800.0
2023-08-18 09:30:00,64.03,64.61,63.81,64.02,148402.0,60.2156,60.7611,60.0087,60.2062,148402.0
2023-08-18 10:00:00,63.96,64.14,63.63,63.94,88918.0,60.1498,60.3191,59.8394,60.131,88918.0
2023-08-18 11:00:00,64.0,64.17,63.9,64.08,85336.0,60.1874,60.3473,60.0933,60.2626,85336.0
2023-08-18 12:00:00,64.07,64.32,64.04,64.22,51731.0,60.2532,60.4883,60.225,60.3943,51731.0
2023-08-18 13:00:00,64.21,64.43,64.08,64.21,78161.0,60.3849,60.5918,60.2626,60.3849,78161.0
2023-08-18 14:00:00,64.25,64.55,64.25,64.49,141670.0,60.4225,60.7046,60.4225,60.6482,141670.0
2023-08-18 15:00:00,64.46,64.8,64.21,64.37,313540.0,60.62,60.9397,60.3849,60.5353,313540.0
2023-08-21 09:30:00,64.22,64.93,64.13,64.93,50588.0,60.3943,61.062,60.3096,61.062,50588.0
2023-08-21 10:00:00,64.95,65.02,64.6,64.81,58806.0,61.0808,61.1466,60.7516,60.9491,58806.0
2023-08-21 11:00:00,64.82,64.95,64.52,64.73,34432.0,60.9585,61.0808,60.6764,60.8739,34432.0
2023-08-21 12:00:00,64.71,65.19,64.67,65.16,41059.0,60.8551,61.3065,60.8175,61.2783,41059.0
2023-08-21 13:00:00,65.17,65.35,65.08,65.13,44334.0,61.2877,61.457,61.2031,61.2501,44334.0
2023-08-21 14:00:00,65.14,65.38,65.02,65.38,36258.0,61.2595,61.4852,61.1466,61.4852,36258.0
2023-08-21 15:00:00,65.38,65.55,65.27,65.52,365863.0,61.4852,61.6451,61.3817,61.6168,365863.0
2023-08-22 09:30:00,66.35,66.44,65.67,65.8,43365.0,62.3974,62.482,61.7579,61.8802,43365.0
2023-08-22 10:00:00,65.82,66.5,65.76,66.4,255855.0,61.899,62.5385,61.8425,62.4444,255855.0
2023-08-22 11:00:00,66.44,66.44,65.93,66.05,124440.0,62.482,62.482,62.0024,62.1153,124440.0
2023-08-22 12:00:00,66.05,66.2,65.83,65.87,136583.0,62.1153,62.2563,61.9084,61.946,136583.0
2023-08-22 13:00:00,65.85,66.03,65.7,65.92,60549.0,61.9272,62.0965,61.7861,61.993,60549.0
2023-08-22 14:00:00,65.9,66.02,65.76,65.92,92937.0,61.9742,62.0871,61.8425,61.993,92937.0
2023-08-22 15:00:00,65.92,66.22,65.74,65.92,502712.0,61.993,62.2751,61.8237,61.993,502712.0
2023-08-23 09:30:00,65.7,66.13,65.66,66.13,37778.0,61.7861,62.1905,61.7485,62.1905,37778.0
2023-08-23 10:00:00,66.05,66.45,66.0,66.28,74771.0,62.1153,62.4914,62.0682,62.3316,74771.0
2023-08-23 11:00:00,66.27,66.43,66.17,66.3,67028.0,62.3222,62.4726,62.2281,62.3504,67028.0
2023-08-23 12:00:00,66.3,66.31,65.97,66.25,110277.0,62.3504,62.3598,62.04,62.3034,110277.0
2023-08-23 13:00:00,66.25,66.47,66.17,66.26,55621.0,62.3034,62.5102,62.2281,62.3128,55621.0
2023-08-23 14:00:00,66.26,66.27,66.02,66.23,65987.0,62.3128,62.3222,62.0871,62.2845,65987.0
2023-08-23 15:00:00,66.22,66.46,66.04,66.17,266548.0,62.2751,62.5008,62.1059,62.2281,266548.0
2023-08-24 09:30:00,66.32,66.52,65.83,66.11,25956.0,62.3692,62.5573,61.9084,62.1717,25956.0
2023-08-24 10:00:00,66.09,66.17,65.53,65.69,106286.0,62.1529,62.2281,61.6262,61.7767,106286.0
2023-08-24 11:00:00,65.69,65.8,65.57,65.59,99008.0,61.7767,61.8802,61.6639,61.6827,99008.0
2023-08-24 12:00:00,65.57,65.58,65.32,65.39,31907.0,61.6639,61.6733,61.4288,61.4946,31907.0
2023-08-24 13:00:00,65.4,65.56,65.22,65.51,82392.0,61.504,61.6545,61.3347,61.6074,82392.0
2023-08-24 14:00:00,65.51,65.89,65.49,65.73,258132.0,61.6074,61.9648,61.5886,61.8143,258132.0
2023-08-24 15:00:00,65.72,65.78,64.88,64.89,841667.0,61.8049,61.8614,61.015,61.0244,841667.0
2023-08-25 09:30:00,65.27,65.41,64.04,64.48,64885.0,61.3817,61.5134,60.225,60.6388,64885.0
2023-08-25 10:00:00,64.43,64.92,63.58,63.61,287042.0,60.5918,61.0526,59.7924,59.8206,287042.0
2023-08-25 11:00:00,63.62,64.08,63.51,63.84,71946.0,59.83,60.2626,59.7266,60.0369,71946.0
2023-08-25 12:00:00,63.84,64.55,63.83,64.26,65328.0,60.0369,60.7046,60.0275,60.4319,65328.0
2023-08-25 13:00:00,64.25,64.45,64.13,64.42,65565.0,60.4225,60.6106,60.3096,60.5824,65565.0
2023-08-25 14:00:00,64.41,64.89,64.4,64.69,76627.0,60.573,61.0244,60.5636,60.8363,76627.0
2023-08-25 15:00:00,64.7,64.93,64.39,64.44,167218.0,60.8457,61.062,60.5542,60.6012,167218.0
2023-08-28 09:30:00,64.66,65.95,64.57,65.7,42843.0,60.8081,62.0212,60.7234,61.7861,42843.0
2023-08-28 10:00:00,65.66,65.93,65.24,65.47,104675.0,61.7485,62.0024,61.3535,61.5698,104675.0
2023-08-28 11:00:00,65.47,65.55,65.15,65.3,34874.0,61.5698,61.6451,61.2689,61.4099,34874.0
2023-08-28 12:00:00,65.3,65.6,65.06,65.6,51020.0,61.4099,61.6921,61.1842,61.6921,51020.0
2023-08-28 13:00:00,65.61,65.75,65.44,65.44,48699.0,61.7015,61.8331,61.5416,61.5416,48699.0
2023-08-28 14:00:00,65.48,65.72,65.47,65.66,30191.0,61.5792,61.8049,61.5698,61.7485,30191.0
2023-08-28 15:00:00,65.67,66.13,65.64,66.06,152682.0,61.7579,62.1905,61.7297,62.1247,152682.0
2023-08-29 09:30:00,66.0,66.24,65.78,66.11,25635.0,62.0682,62.2939,61.8614,62.1717,25635.0
2023-08-29 10:00:00,66.16,66.23,65.73,66.08,97715.0,62.2187,62.2845,61.8143,62.1435,97715.0
2023-08-29 11:00:00,66.09,66.57,66.05,66.52,69016.0,62.1529,62.6043,62.1153,62.5573,69016.0
2023-08-29 12:00:00,66.49,66.73,66.49,66.6,242125.0,62.5291,62.7548,62.5291,62.6325,242125.0
2023-08-29 13:00:00,66.6,66.87,66.43,66.66,237055.0,62.6325,62.8864,62.4726,62.6889,237055.0
2023-08-29 14:00:00,66.66,66.8,66.55,66.67,91424.0,62.6889,62.8206,62.5855,62.6983,91424.0
2023-08-29 15:00:00,66.66,66.79,66.29,66.4,422329.0,62.6889,62.8112,62.341,62.4444,422329.0
2023-08-30 09:30:00,66.17,66.56,65.78,66.56,48920.0,62.2281,62.5949,61.8614,62.5949,48920.0
2023-08-30 10:00:00,66.59,66.87,66.53,66.87,80420.0,62.6231,62.8864,62.5667,62.8864,80420.0
2023-08-30 11:00:00,66.85,67.83,66.8,67.83,182582.0,62.8676,63.7892,62.8206,63.7892,182582.0
2023-08-30 12:00:00,67.82,68.49,67.77,68.48,159728.0,63.7798,64.4099,63.7328,64.4005,159728.0
2023-08-30 13:00:00,68.47,68.61,68.2,68.28,104895.0,64.3911,64.5228,64.1372,64.2124,104895.0
2023-08-30 14:00:00,68.3,68.31,67.9,68.05,89385.0,64.2312,64.2406,63.8551,63.9961,89385.0
2023-08-30 15:00:00,68.02,68.19,67.78,68.18,245055.0,63.9679,64.1278,63.7422,64.1184,245055.0
2023-08-31 09:30:00,68.86,70.23,68.53,70.2,607053.0,64.7579,66.0463,64.4475,66.018,607053.0
2023-08-31 10:00:00,70.16,70.23,69.52,70.05,624597.0,65.9804,66.0463,65.3786,65.877,624597.0
2023-08-31 11:00:00,70.05,70.64,69.88,70.63,188120.0,65.877,66.4318,65.7171,66.4224,188120.0
2023-08-31 12:00:00,70.65,70.95,70.43,70.44,204200.0,66.4412,66.7234,66.2343,66.2437,204200.0
2023-08-31 13:00:00,70.42,70.91,70.21,70.76,116883.0,66.2249,66.6857,66.0274,66.5447,116883.0
2023-08-31 14:00:00,70.74,70.86,70.36,70.39,80591.0,66.5259,66.6387,66.1685,66.1967,80591.0
2023-08-31 15:00:00,70.4,70.96,70.37,70.76,365398.0,66.2061,66.7328,66.1779,66.5447,365398.0
2023-09-01 09:30:00,71.5,71.6,70.76,71.35,160595.0,67.2406,67.3346,66.5447,67.0995,160595.0
2023-09-01 10:00:00,71.33,72.33,71.12,72.1,329670.0,67.0807,68.0212,66.8832,67.8049,329670.0
2023-09-01 11:00:00,72.12,73.46,71.98,73.44,733044.0,67.8237,69.0838,67.692,69.065,733044.0
2023-09-01 12:00:00,73.44,74.51,73.4,73.76,736173.0,69.065,70.0713,69.0274,69.366,736173.0
2023-09-01 13:00:00,73.75,73.88,73.26,73.54,216088.0,69.3566,69.4788,68.8958,69.1591,216088.0
2023-09-01 14:00:00,73.53,73.63,73.02,73.53,187091.0,69.1497,69.2437,68.6701,69.1497,187091.0
2023-09-01 15:00:00,73.53,73.74,73.17,73.71,559182.0,69.1497,69.3472,68.8111,69.3189,559182.0
2023-09-05 09:30:00,73.05,73.29,72.17,72.96,249400.0,68.6983,68.924,67.8707,68.6136,249400.0
2023-09-05 10:00:00,72.98,73.88,72.82,73.46,329091.0,68.6324,69.4788,68.482,69.0838,329091.0
2023-09-05 11:00:00,73.48,73.99,73.23,73.46,202301.0,69.1026,69.5823,68.8675,69.0838,202301.0
2023-09-05 12:00:00,73.45,73.83,73.45,73.52,87742.0,69.0744,69.4318,69.0744,69.1403,87742.0
2023-09-05 13:00:00,73.52,74.04,69.5,71.17,2042179.0,69.1403,69.6293,65.3597,66.9303,2042179.0
2023-09-05 14:00:00,71.13,71.95,70.8,71.85,352894.0,66.8926,67.6638,66.5823,67.5698,352894.0
2023-09-05 15:00:00,71.86,71.86,70.76,70.88,511380.0,67.5792,67.5792,66.5447,66.6575,511380.0
2023-09-06 09:30:00,70.41,71.09,70.0,70.94,328314.0,66.2155,66.855,65.83,66.714,328314.0
2023-09-06 10:00:00,70.93,71.5,70.21,70.76,326889.0,66.7046,67.2406,66.0274,66.5447,326889.0
2023-09-06 11:00:00,70.76,71.39,70.7,71.28,223793.0,66.5447,67.1372,66.4883,67.0337,223793.0
2023-09-06 12:00:00,71.25,71.25,70.81,71.08,149590.0,67.0055,67.0055,66.5917,66.8456,149590.0
2023-09-06 13:00:00,71.1,71.76,71.02,71.7,216930.0,66.8644,67.4851,66.7892,67.4287,216930.0
2023-09-06 14:00:00,71.73,71.75,71.14,71.25,185083.0,67.4569,67.4757,66.902,67.0055,185083.0
2023-09-06 15:00:00,71.28,71.46,70.98,71.24,336466.0,67.0337,67.203,66.7516,66.9961,336466.0
2023-09-07 09:30:00,67.07,67.48,64.22,64.85,1431643.0,63.0745,63.4601,60.3943,60.9868,1431643.0
2023-09-07 10:00:00,64.88,66.3,64.37,66.28,1230124.0,61.015,62.3504,60.5353,62.3316,1230124.0
2023-09-07 11:00:00,66.25,66.77,66.2,66.52,918844.0,62.3034,62.7924,62.2563,62.5573,918844.0
2023-09-07 12:00:00,66.5,66.5,64.99,65.07,580559.0,62.5385,62.5385,61.1184,61.1936,580559.0
2023-09-07 13:00:00,65.06,65.25,64.48,64.56,406464.0,61.1842,61.3629,60.6388,60.714,406464.0
2023-09-07 14:00:00,64.54,64.79,63.73,64.33,627673.0,60.6952,60.9303,59.9335,60.4977,627673.0
2023-09-07 15:00:00,64.33,64.47,63.09,63.44,2998911.0,60.4977,60.6294,59.3316,59.6608,2998911.0
2023-09-08 09:30:00,63.61,64.48,63.41,64.4,987843.0,59.8206,60.6388,59.6325,60.5636,987843.0
2023-09-08 10:00:00,64.46,65.09,64.16,64.4,822131.0,60.62,61.2125,60.3379,60.5636,822131.0
2023-09-08 11:00:00,64.42,64.74,64.01,64.51,983630.0,60.5824,60.8833,60.1968,60.667,983630.0
2023-09-08 12:00:00,64.52,64.75,64.35,64.48,380450.0,60.6764,60.8927,60.5165,60.6388,380450.0
2023-09-08 13:00:00,64.48,64.97,64.42,64.65,201175.0,60.6388,61.0996,60.5824,60.7987,201175.0
2023-09-08 14:00:00,64.64,64.98,64.45,64.81,525786.0,60.7893,61.109,60.6106,60.9491,525786.0
2023-09-08 15:00:00,64.82,65.39,64.7,65.37,1254196.0,60.9585,61.4946,60.8457,61.4758,1254196.0
2023-09-11 09:30:00,65.79,65.79,64.04,64.11,501983.0,61.8708,61.8708,60.225,60.2908,501983.0
2023-09-11 10:00:00,64.11,64.53,63.41,64.34,718225.0,60.2908,60.6858,59.6325,60.5071,718225.0
2023-09-11 11:00:00,64.34,64.42,63.93,64.0,233607.0,60.5071,60.5824,60.1216,60.1874,233607.0
2023-09-11 12:00:00,64.01,64.25,63.94,64.1,215058.0,60.1968,60.4225,60.131,60.2814,215058.0
2023-09-11 13:00:00,64.1,64.31,64.07,64.2,174078.0,60.2814,60.4789,60.2532,60.3755,174078.0
2023-09-11 14:00:00,64.18,64.63,64.1,64.59,248966.0,60.3567,60.7799,60.2814,60.7422,248966.0
2023-09-11 15:00:00,64.6,64.72,64.06,64.33,631791.0,60.7516,60.8645,60.2438,60.4977,631791.0
2023-09-12 09:30:00,64.08,64.43,63.75,63.9,108395.0,60.2626,60.5918,59.9523,60.0933,108395.0
2023-09-12 10:00:00,63.89,63.96,62.66,62.69,286647.0,60.0839,60.1498,58.9272,58.9554,286647.0
2023-09-12 11:00:00,62.68,63.44,62.63,63.38,280928.0,58.946,59.6608,58.899,59.6043,280928.0
2023-09-12 12:00:00,63.37,63.63,63.16,63.16,260682.0,59.5949,59.8394,59.3974,59.3974,260682.0
2023-09-12 13:00:00,63.15,64.04,63.08,63.76,120783.0,59.388,60.225,59.3222,59.9617,120783.0
2023-09-12 14:00:00,63.79,63.87,63.18,63.22,224784.0,59.9899,60.0651,59.4162,59.4539,224784.0
2023-09-12 15:00:00,63.21,63.28,62.64,62.73,449255.0,59.4445,59.5103,58.9084,58.993,449255.0
2023-09-13 09:30:00,62.55,63.57,62.45,63.35,80081.0,58.8238,59.783,58.7297,59.5761,80081.0
2023-09-13 10:00:00,63.35,63.59,62.43,62.49,235157.0,59.5761,59.8018,58.7109,58.7673,235157.0
2023-09-13 11:00:00,62.47,63.06,62.47,63.03,104648.0,58.7485,59.3034,58.7485,59.2752,104648.0
2023-09-13 12:00:00,63.08,63.3,63.01,63.14,136450.0,59.3222,59.5291,59.2564,59.3786,136450.0
2023-09-13 13:00:00,63.13,63.15,62.95,63.05,91541.0,59.3692,59.388,59.1999,59.294,91541.0
2023-09-13 14:00:00,63.04,63.24,62.87,63.13,200668.0,59.2846,59.4727,59.1247,59.3692,200668.0
2023-09-13 15:00:00,63.14,63.42,62.86,63.39,437141.0,59.3786,59.6419,59.1153,59.6137,437141.0
2023-09-14 09:30:00,63.53,63.73,63.22,63.5,102656.0,59.7454,59.9335,59.4539,59.7172,102656.0
2023-09-14 10:00:00,63.53,64.09,63.34,63.94,133342.0,59.7454,60.272,59.5667,60.131,133342.0
2023-09-14 11:00:00,63.92,64.17,63.77,63.92,128341.0,60.1122,60.3473,59.9711,60.1122,128341.0
2023-09-14 12:00:00,63.94,64.29,63.91,64.24,86433.0,60.131,60.4601,60.1028,60.4131,86433.0
2023-09-14 13:00:00,64.23,64.36,64.19,64.22,81634.0,60.4037,60.5259,60.3661,60.3943,81634.0
2023-09-14 14:00:00,64.2,64.29,63.89,63.97,99887.0,60.3755,60.4601,60.0839,60.1592,99887.0
2023-09-14 15:00:00,63.95,64.29,63.65,64.28,442439.0,60.1404,60.4601,59.8582,60.4507,442439.0
2023-09-15 09:30:00,64.2,64.54,63.67,64.42,273929.0,60.3755,60.6952,59.8771,60.5824,273929.0
2023-09-15 10:00:00,64.45,64.75,64.2,64.28,394182.0,60.6106,60.8927,60.3755,60.4507,394182.0
2023-09-15 11:00:00,64.28,64.33,64.03,64.07,133161.0,60.4507,60.4977,60.2156,60.2532,133161.0
2023-09-15 12:00:00,64.07,64.56,64.07,64.46,243651.0,60.2532,60.714,60.2532,60.62,243651.0
2023-09-15 13:00:00,64.46,64.53,64.07,64.36,175619.0,60.62,60.6858,60.2532,60.5259,175619.0
2023-09-15 14:00:00,64.35,64.36,63.76,63.79,100456.0,60.5165,60.5259,59.9617,59.9899,100456.0
2023-09-15 15:00:00,63.78,63.97,63.63,63.76,568965.0,59.9805,60.1592,59.8394,59.9617,568965.0
2023-09-18 09:30:00,63.74,64.38,63.59,64.36,110667.0,59.9429,60.5448,59.8018,60.5259,110667.0
2023-09-18 10:00:00,64.38,64.64,64.09,64.27,97142.0,60.5448,60.7893,60.272,60.4413,97142.0
2023-09-18 11:00:00,64.3,64.86,64.22,64.79,96511.0,60.4695,60.9962,60.3943,60.9303,96511.0
2023-09-18 12:00:00,64.79,64.87,64.62,64.79,48106.0,60.9303,61.0056,60.7705,60.9303,48106.0
2023-09-18 13:00:00,64.79,64.86,64.62,64.68,43556.0,60.9303,60.9962,60.7705,60.8269,43556.0
2023-09-18 14:00:00,64.64,64.79,64.19,64.28,52102.0,60.7893,60.9303,60.3661,60.4507,52102.0
2023-09-18 15:00:00,64.27,64.35,64.06,64.23,206831.0,60.4413,60.5165,60.2438,60.4037,206831.0
2023-09-19 09:30:00,64.11,64.9,64.02,64.77,73763.0,60.2908,61.0338,60.2062,60.9115,73763.0
2023-09-19 10:00:00,64.75,65.22,64.57,64.63,222704.0,60.8927,61.3347,60.7234,60.7799,222704.0
2023-09-19 11:00:00,64.63,65.3,64.62,65.22,146636.0,60.7799,61.4099,60.7705,61.3347,146636.0
2023-09-19 12:00:00,65.21,65.38,64.98,65.33,131376.0,61.3253,61.4852,61.109,61.4382,131376.0
2023-09-19 13:00:00,65.33,65.47,65.27,65.33,69018.0,61.4382,61.5698,61.3817,61.4382,69018.0
2023-09-19 14:00:00,65.32,65.4,65.09,65.11,115709.0,61.4288,61.504,61.2125,61.2313,115709.0
2023-09-19 15:00:00,65.11,65.23,64.73,64.89,463669.0,61.2313,61.3441,60.8739,61.0244,463669.0
2023-09-20 09:30:00,65.45,66.38,65.28,65.99,131517.0,61.551,62.4256,61.3911,62.0588,131517.0
2023-09-20 10:00:00,66.0,66.44,65.94,66.13,137282.0,62.0682,62.482,62.0118,62.1905,137282.0
2023-09-20 11:00:00,66.17,66.17,65.84,66.0,187690.0,62.2281,62.2281,61.9178,62.0682,187690.0
2023-09-20 12:00:00,66.0,66.13,65.95,66.12,46095.0,62.0682,62.1905,62.0212,62.1811,46095.0
2023-09-20 13:00:00,66.12,66.17,65.85,66.13,63033.0,62.1811,62.2281,61.9272,62.1905,63033.0
2023-09-20 14:00:00,66.11,66.38,65.84,66.22,198869.0,62.1717,62.4256,61.9178,62.2751,198869.0
2023-09-20 15:00:00,66.19,66.32,65.55,65.62,382371.0,62.2469,62.3692,61.6451,61.7109,382371.0
2023-09-21 09:30:00,64.74,65.7,64.29,65.53,145847.0,60.8833,61.7861,60.4601,61.6262,145847.0
2023-09-21 10:00:00,65.58,65.93,65.35,65.75,200956.0,61.6733,62.0024,61.457,61.8331,200956.0
2023-09-21 11:00:00,65.75,66.29,65.69,66.15,159920.0,61.8331,62.341,61.7767,62.2093,159920.0
2023-09-21 12:00:00,66.13,66.63,66.03,66.55,202003.0,62.1905,62.6607,62.0965,62.5855,202003.0
2023-09-21 13:00:00,66.53,66.79,66.37,66.4,165754.0,62.5667,62.8112,62.4162,62.4444,165754.0
2023-09-21 14:00:00,66.38,66.38,65.86,65.92,142782.0,62.4256,62.4256,61.9366,61.993,142782.0
2023-09-21 15:00:00,65.9,65.98,65.36,65.47,453311.0,61.9742,62.0494,61.4664,61.5698,453311.0
2023-09-22 09:30:00,66.12,66.58,65.65,66.4,90746.0,62.1811,62.6137,61.7391,62.4444,90746.0
2023-09-22 10:00:00,66.4,67.01,66.31,66.76,170545.0,62.4444,63.0181,62.3598,62.783,170545.0
2023-09-22 11:00:00,66.74,66.99,66.5,66.64,285498.0,62.7642,62.9993,62.5385,62.6701,285498.0
2023-09-22 12:00:00,66.59,66.91,66.52,66.64,213433.0,62.6231,62.924,62.5573,62.6701,213433.0
2023-09-22 13:00:00,66.66,66.69,65.85,65.89,85152.0,62.6889,62.7171,61.9272,61.9648,85152.0
2023-09-22 14:00:00,65.89,65.99,65.61,65.84,77510.0,61.9648,62.0588,61.7015,61.9178,77510.0
2023-09-22 15:00:00,65.83,66.27,65.61,65.91,329968.0,61.9084,62.3222,61.7015,61.9836,329968.0
2023-09-25 09:30:00,64.9,65.19,63.9,64.81,123384.0,61.6967,61.9724,60.746,61.6111,123384.0
2023-09-25 10:00:00,64.81,65.01,64.39,64.39,105842.0,61.6111,61.8012,61.2118,61.2118,105842.0
2023-09-25 11:00:00,64.4,64.97,64.37,64.54,157159.0,61.2214,61.7632,61.1928,61.3544,157159.0
2023-09-25 12:00:00,64.53,64.55,64.23,64.49,116204.0,61.3449,61.3639,61.0597,61.3069,116204.0
2023-09-25 13:00:00,64.5,64.89,64.49,64.67,168715.0,61.3164,61.6872,61.3069,61.478,168715.0
2023-09-25 14:00:00,64.68,64.81,64.38,64.51,148469.0,61.4875,61.6111,61.2023,61.3259,148469.0
2023-09-25 15:00:00,64.49,64.71,64.27,64.48,257290.0,61.3069,61.5161,61.0978,61.2974,257290.0
2023-09-26 09:30:00,64.13,64.69,63.56,64.43,80395.0,60.9647,61.497,60.4228,61.2499,80395.0
2023-09-26 10:00:00,64.45,65.33,64.37,64.85,281644.0,61.2689,62.1054,61.1928,61.6491,281644.0
2023-09-26 11:00:00,64.88,65.06,64.35,64.56,105754.0,61.6777,61.8488,61.1738,61.3735,105754.0
2023-09-26 12:00:00,64.52,64.55,64.25,64.25,151268.0,61.3354,61.3639,61.0788,61.0788,151268.0
2023-09-26 13:00:00,64.26,64.27,63.64,63.66,126184.0,61.0883,61.0978,60.4989,60.5179,126184.0
2023-09-26 14:00:00,63.67,63.69,63.39,63.47,81713.0,60.5274,60.5464,60.2612,60.3373,81713.0
2023-09-26 15:00:00,63.45,63.59,63.32,63.45,372202.0,60.3182,60.4513,60.1947,60.3182,372202.0
2023-09-27 09:30:00,63.92,64.58,63.92,64.31,84142.0,60.765,61.3925,60.765,61.1358,84142.0
2023-09-27 10:00:00,64.36,65.02,64.17,64.81,94929.0,61.1833,61.8107,61.0027,61.6111,94929.0
2023-09-27 11:00:00,64.81,65.1,64.35,64.42,94842.0,61.6111,61.8868,61.1738,61.2404,94842.0
2023-09-27 12:00:00,64.41,64.41,64.04,64.13,86068.0,61.2309,61.2309,60.8791,60.9647,86068.0
2023-09-27 13:00:00,64.16,64.29,63.88,64.21,61397.0,60.9932,61.1168,60.727,61.0407,61397.0
2023-09-27 14:00:00,64.23,64.63,64.04,64.52,73621.0,61.0597,61.44,60.8791,61.3354,73621.0
2023-09-27 15:00:00,64.53,64.67,63.99,64.3,300985.0,61.3449,61.478,60.8316,61.1263,300985.0
2023-09-28 09:30:00,64.1,64.55,63.88,64.3,118202.0,60.9362,61.3639,60.727,61.1263,118202.0
2023-09-28 10:00:00,64.3,65.06,64.3,64.94,230508.0,61.1263,61.8488,61.1263,61.7347,230508.0
2023-09-28 11:00:00,64.98,65.67,64.87,65.61,220233.0,61.7727,62.4287,61.6682,62.3716,220233.0
2023-09-28 12:00:00,65.64,65.93,65.44,65.69,132311.0,62.4001,62.6758,62.21,62.4477,132311.0
2023-09-28 13:00:00,65.71,65.74,65.37,65.55,99364.0,62.4667,62.4952,62.1435,62.3146,99364.0
2023-09-28 14:00:00,65.56,65.73,65.35,65.46,84156.0,62.3241,62.4857,62.1245,62.229,84156.0
2023-09-28 15:00:00,65.5,65.82,65.47,65.67,351518.0,62.2671,62.5713,62.2385,62.4287,351518.0
2023-09-29 09:30:00,66.21,66.32,65.77,65.85,147332.0,62.942,63.0466,62.5237,62.5998,147332.0
2023-09-29 10:00:00,65.87,66.03,65.58,65.59,91021.0,62.6188,62.7709,62.3431,62.3526,91021.0
2023-09-29 11:00:00,65.59,65.88,65.43,65.83,113642.0,62.3526,62.6283,62.2005,62.5808,113642.0
2023-09-29 12:00:00,65.86,66.15,65.79,65.89,146135.0,62.6093,62.885,62.5427,62.6378,146135.0
2023-09-29 13:00:00,65.89,65.89,65.63,65.76,85115.0,62.6378,62.6378,62.3906,62.5142,85115.0
2023-09-29 14:00:00,65.76,66.21,65.71,66.05,119109.0,62.5142,62.942,62.4667,62.7899,119109.0
2023-09-29 15:00:00,66.12,66.13,65.74,65.96,350926.0,62.8565,62.866,62.4952,62.7044,350926.0
2023-10-02 09:30:00,66.08,66.64,66.08,66.32,103386.0,62.8184,63.3508,62.8184,63.0466,103386.0
2023-10-02 10:00:00,66.31,66.9,65.98,66.03,326027.0,63.0371,63.598,62.7234,62.7709,326027.0
2023-10-02 11:00:00,66.01,66.62,65.98,66.55,163166.0,62.7519,63.3318,62.7234,63.2652,163166.0
2023-10-02 12:00:00,66.53,66.7,66.39,66.52,82397.0,63.2462,63.4078,63.1131,63.2367,82397.0
2023-10-02 13:00:00,66.51,66.69,66.27,66.3,69266.0,63.2272,63.3983,62.9991,63.0276,69266.0
2023-10-02 14:00:00,66.31,66.32,65.7,65.86,82587.0,63.0371,63.0466,62.4572,62.6093,82587.0
2023-10-02 15:00:00,65.86,66.23,65.81,66.2,366923.0,62.6093,62.961,62.5618,62.9325,366923.0
2023-10-03 09:30:00,65.74,66.59,65.74,66.46,122370.0,62.4952,63.3033,62.4952,63.1797,122370.0
2023-10-03 10:00:00,66.58,66.58,65.71,65.71,244303.0,63.2938,63.2938,62.4667,62.4667,244303.0
2023-10-03 11:00:00,65.69,65.96,65.6,65.92,157855.0,62.4477,62.7044,62.3621,62.6663,157855.0
2023-10-03 12:00:00,65.92,66.26,65.89,65.92,109201.0,62.6663,62.9895,62.6378,62.6663,109201.0
2023-10-03 13:00:00,65.93,66.08,65.61,65.69,78776.0,62.6758,62.8184,62.3716,62.4477,78776.0
2023-10-03 14:00:00,65.69,65.73,65.23,65.63,252709.0,62.4477,62.4857,62.0104,62.3906,252709.0
2023-10-03 15:00:00,65.63,65.7,65.25,65.42,342348.0,62.3906,62.4572,62.0294,62.191,342348.0
2023-10-04 09:30:00,65.36,66.19,65.18,65.52,190290.0,62.134,62.923,61.9629,62.2861,190290.0
2023-10-04 10:00:00,65.6,65.82,64.92,65.3,102281.0,62.3621,62.5713,61.7157,62.0769,102281.0
2023-10-04 11:00:00,65.32,66.02,65.18,65.95,114540.0,62.0959,62.7614,61.9629,62.6948,114540.0
2023-10-04 12:00:00,65.92,65.92,65.64,65.73,67069.0,62.6663,62.6663,62.4001,62.4857,67069.0
2023-10-04 13:00:00,65.75,65.86,65.59,65.76,166263.0,62.5047,62.6093,62.3526,62.5142,166263.0
2023-10-04 14:00:00,65.72,66.01,65.69,65.86,93509.0,62.4762,62.7519,62.4477,62.6093,93509.0
2023-10-04 15:00:00,65.87,66.13,65.82,65.97,243341.0,62.6188,62.866,62.5713,62.7139,243341.0
2023-10-05 09:30:00,66.3,67.39,66.26,67.38,266411.0,63.0276,64.0638,62.9895,64.0543,266411.0
2023-10-05 10:00:00,67.36,67.36,66.29,66.32,302979.0,64.0353,64.0353,63.0181,63.0466,302979.0
2023-10-05 11:00:00,66.33,66.5,66.03,66.04,106049.0,63.0561,63.2177,62.7709,62.7804,106049.0
2023-10-05 12:00:00,66.03,66.57,65.93,66.55,41932.0,62.7709,63.2842,62.6758,63.2652,41932.0
2023-10-05 13:00:00,66.55,66.86,66.39,66.66,50732.0,63.2652,63.5599,63.1131,63.3698,50732.0
2023-10-05 14:00:00,66.67,66.85,66.41,66.83,63358.0,63.3793,63.5504,63.1321,63.5314,63358.0
2023-10-05 15:00:00,66.82,66.86,66.53,66.66,190507.0,63.5219,63.5599,63.2462,63.3698,190507.0
2023-10-06 09:30:00,65.76,66.49,65.5,65.81,179583.0,62.5142,63.2082,62.2671,62.5618,179583.0
2023-10-06 10:00:00,65.78,66.21,65.69,65.84,156142.0,62.5332,62.942,62.4477,62.5903,156142.0
2023-10-06 11:00:00,65.83,66.77,65.77,66.77,89656.0,62.5808,63.4744,62.5237,63.4744,89656.0
2023-10-06 12:00:00,66.79,66.85,66.48,66.55,93398.0,63.4934,63.5504,63.1987,63.2652,93398.0
2023-10-06 13:00:00,66.54,66.59,66.29,66.37,52168.0,63.2557,63.3033,63.0181,63.0941,52168.0
2023-10-06 14:00:00,66.35,66.59,66.25,66.51,112304.0,63.0751,63.3033,62.98,63.2272,112304.0
2023-10-06 15:00:00,66.5,66.74,66.03,66.06,360521.0,63.2177,63.4459,62.7709,62.7994,360521.0
2023-10-09 09:30:00,65.83,66.09,65.38,65.74,61201.0,62.5808,62.8279,62.153,62.4952,61201.0
2023-10-09 10:00:00,65.78,66.19,65.68,66.01,163268.0,62.5332,62.923,62.4382,62.7519,163268.0
2023-10-09 11:00:00,66.03,66.09,65.59,65.9,81063.0,62.7709,62.8279,62.3526,62.6473,81063.0
2023-10-09 12:00:00,65.93,66.21,65.85,66.05,109013.0,62.6758,62.942,62.5998,62.7899,109013.0
2023-10-09 13:00:00,66.08,66.35,65.94,66.29,95314.0,62.8184,63.0751,62.6853,63.0181,95314.0
2023-10-09 14:00:00,66.33,66.58,66.25,66.48,60071.0,63.0561,63.2938,62.98,63.1987,60071.0
2023-10-09 15:00:00,66.48,66.5,66.15,66.26,274094.0,63.1987,63.2177,62.885,62.9895,274094.0
2023-10-10 09:30:00,66.2,67.14,66.19,66.95,61093.0,62.9325,63.8261,62.923,63.6455,61093.0
2023-10-10 10:00:00,66.92,67.33,66.91,67.06,121052.0,63.617,64.0067,63.6075,63.7501,121052.0
2023-10-10 11:00:00,67.05,67.48,67.02,67.48,88043.0,63.7406,64.1493,63.712,64.1493,88043.0
2023-10-10 12:00:00,67.48,67.48,67.18,67.24,106834.0,64.1493,64.1493,63.8641,63.9212,106834.0
2023-10-10 13:00:00,67.23,67.26,66.45,66.5,136966.0,63.9117,63.9402,63.1702,63.2177,136966.0
2023-10-10 14:00:00,66.5,66.84,66.43,66.46,287828.0,63.2177,63.5409,63.1512,63.1797,287828.0
2023-10-10 15:00:00,66.46,66.69,66.27,66.6,333318.0,63.1797,63.3983,62.9991,63.3128,333318.0
2023-10-11 09:30:00,66.76,67.75,66.76,67.61,178866.0,63.4649,64.406,63.4649,64.2729,178866.0
2023-10-11 10:00:00,67.59,68.15,67.47,68.04,304532.0,64.2539,64.7863,64.1398,64.6817,304532.0
2023-10-11 11:00:00,68.02,68.18,67.77,68.03,118254.0,64.6627,64.8148,64.425,64.6722,118254.0
2023-10-11 12:00:00,68.02,68.44,67.84,68.44,165458.0,64.6627,65.0619,64.4916,65.0619,165458.0
2023-10-11 13:00:00,68.44,68.88,68.39,68.83,319320.0,65.0619,65.4802,65.0144,65.4327,319320.0
2023-10-11 14:00:00,68.8,69.31,68.72,69.31,194208.0,65.4042,65.889,65.3281,65.889,194208.0
2023-10-11 15:00:00,69.35,69.64,69.05,69.59,581126.0,65.927,66.2027,65.6418,66.1552,581126.0
2023-10-12 09:30:00,69.87,70.12,69.22,69.34,153278.0,66.4214,66.659,65.8034,65.9175,153278.0
2023-10-12 10:00:00,69.36,69.67,69.25,69.46,185595.0,65.9365,66.2312,65.832,66.0316,185595.0
2023-10-12 11:00:00,69.43,69.86,69.28,69.68,140706.0,66.0031,66.4119,65.8605,66.2407,140706.0
2023-10-12 12:00:00,69.69,69.73,69.13,69.24,166996.0,66.2502,66.2883,65.7179,65.8225,166996.0
2023-10-12 13:00:00,69.22,69.25,68.83,69.14,211962.0,65.8034,65.832,65.4327,65.7274,211962.0
2023-10-12 14:00:00,69.12,69.28,68.57,69.23,196905.0,65.7084,65.8605,65.1855,65.813,196905.0
2023-10-12 15:00:00,69.24,69.43,69.12,69.35,427920.0,65.8225,66.0031,65.7084,65.927,427920.0
2023-10-13 09:30:00,69.69,70.24,69.17,70.03,238242.0,66.2502,66.7731,65.7559,66.5735,238242.0
2023-10-13 10:00:00,69.99,70.07,69.38,69.43,419333.0,66.5354,66.6115,65.9555,66.0031,419333.0
2023-10-13 11:00:00,69.42,69.51,68.94,69.08,195303.0,65.9936,66.0791,65.5373,65.6704,195303.0
2023-10-13 12:00:00,69.08,69.33,68.99,69.12,151044.0,65.6704,65.908,65.5848,65.7084,151044.0
2023-10-13 13:00:00,69.12,69.15,68.74,68.87,136239.0,65.7084,65.7369,65.3471,65.4707,136239.0
2023-10-13 14:00:00,68.86,68.89,68.57,68.7,139189.0,65.4612,65.4897,65.1855,65.3091,139189.0
2023-10-13 15:00:00,68.7,68.84,68.21,68.45,555672.0,65.3091,65.4422,64.8433,65.0715,555672.0
2023-10-16 09:30:00,68.6,69.19,68.4,68.79,128891.0,65.214,65.7749,65.0239,65.3947,128891.0
2023-10-16 10:00:00,68.79,69.16,68.36,69.16,212015.0,65.3947,65.7464,64.9859,65.7464,212015.0
2023-10-16 11:00:00,69.16,69.31,68.97,69.16,102008.0,65.7464,65.889,65.5658,65.7464,102008.0
2023-10-16 12:00:00,69.15,69.38,69.05,69.26,109916.0,65.7369,65.9555,65.6418,65.8415,109916.0
2023-10-16 13:00:00,69.28,69.48,69.09,69.26,107785.0,65.8605,66.0506,65.6799,65.8415,107785.0
2023-10-16 14:00:00,69.25,69.32,68.86,69.0,168042.0,65.832,65.8985,65.4612,65.5943,168042.0
2023-10-16 15:00:00,69.0,69.18,68.84,68.92,548896.0,65.5943,65.7654,65.4422,65.5183,548896.0
2023-10-17 09:30:00,68.31,68.92,68.31,68.7,146566.0,64.9384,65.5183,64.9384,65.3091,146566.0
2023-10-17 10:00:00,68.67,69.28,68.54,68.67,1026027.0,65.2806,65.8605,65.157,65.2806,1026027.0
2023-10-17 11:00:00,68.72,69.21,68.66,69.15,558381.0,65.3281,65.7939,65.2711,65.7369,558381.0
2023-10-17 12:00:00,69.13,69.19,68.88,69.0,161427.0,65.7179,65.7749,65.4802,65.5943,161427.0
2023-10-17 13:00:00,69.0,69.35,68.95,69.16,1237051.0,65.5943,65.927,65.5468,65.7464,1237051.0
2023-10-17 14:00:00,69.14,69.42,68.73,68.79,227418.0,65.7274,65.9936,65.3376,65.3947,227418.0
2023-10-17 15:00:00,68.79,69.03,68.69,68.95,658934.0,65.3947,65.6228,65.2996,65.5468,658934.0
2023-10-18 09:30:00,68.45,68.74,67.89,68.25,148906.0,65.0715,65.3471,64.5391,64.8813,148906.0
2023-10-18 10:00:00,68.26,68.49,67.64,67.94,456018.0,64.8908,65.1095,64.3014,64.5866,456018.0
2023-10-18 11:00:00,67.94,68.36,67.85,68.21,206633.0,64.5866,64.9859,64.5011,64.8433,206633.0
2023-10-18 12:00:00,68.21,68.39,67.77,67.81,132798.0,64.8433,65.0144,64.425,64.463,132798.0
2023-10-18 13:00:00,67.81,68.26,67.71,68.21,167460.0,64.463,64.8908,64.368,64.8433,167460.0
2023-10-18 14:00:00,68.22,68.48,68.14,68.28,177315.0,64.8528,65.1,64.7768,64.9098,177315.0
2023-10-18 15:00:00,68.26,68.59,68.1,68.46,533386.0,64.8908,65.2045,64.7387,65.081,533386.0
2023-10-19 09:30:00,68.35,69.05,67.56,68.06,158884.0,64.9764,65.6418,64.2254,64.7007,158884.0
2023-10-19 10:00:00,68.03,68.64,67.77,67.77,234895.0,64.6722,65.2521,64.425,64.425,234895.0
2023-10-19 11:00:00,67.76,68.01,67.51,67.81,141702.0,64.4155,64.6532,64.1778,64.463,141702.0
2023-10-19 12:00:00,67.83,68.38,67.54,68.09,142022.0,64.4821,65.0049,64.2064,64.7292,142022.0
2023-10-19 13:00:00,68.08,68.35,67.76,67.83,113850.0,64.7197,64.9764,64.4155,64.4821,113850.0
2023-10-19 14:00:00,67.82,67.85,66.55,66.59,229279.0,64.4725,64.5011,63.2652,63.3033,229279.0
2023-10-19 15:00:00,66.58,67.01,66.41,66.84,568369.0,63.2938,63.7025,63.1321,63.5409,568369.0
2023-10-20 09:30:00,66.99,67.6,66.74,67.16,121272.0,63.6835,64.2634,63.4459,63.8451,121272.0
2023-10-20 10:00:00,67.15,67.32,66.14,66.18,158738.0,63.8356,63.9972,62.8755,62.9135,158738.0
2023-10-20 11:00:00,66.2,66.68,66.15,66.63,116868.0,62.9325,63.3888,62.885,63.3413,116868.0
2023-10-20 12:00:00,66.63,67.1,66.38,67.09,48301.0,63.3413,63.7881,63.1036,63.7786,48301.0
2023-10-20 13:00:00,67.08,67.12,66.76,67.09,78923.0,63.7691,63.8071,63.4649,63.7786,78923.0
2023-10-20 14:00:00,67.1,67.1,66.68,66.82,130499.0,63.7881,63.7881,63.3888,63.5219,130499.0
2023-10-20 15:00:00,66.82,67.1,66.63,66.7,481053.0,63.5219,63.7881,63.3413,63.4078,481053.0
2023-10-23 09:30:00,66.14,66.42,65.57,66.09,169338.0,62.8755,63.1416,62.3336,62.8279,169338.0
2023-10-23 10:00:00,66.11,66.25,65.76,66.15,135947.0,62.8469,62.98,62.5142,62.885,135947.0
2023-10-23 11:00:00,66.15,66.51,65.88,66.08,163854.0,62.885,63.2272,62.6283,62.8184,163854.0
2023-10-23 12:00:00,66.08,66.55,65.99,66.54,91384.0,62.8184,63.2652,62.7329,63.2557,91384.0
2023-10-23 13:00:00,66.57,66.57,65.97,65.98,107407.0,63.2842,63.2842,62.7139,62.7234,107407.0
2023-10-23 14:00:00,65.95,65.96,65.5,65.75,179655.0,62.6948,62.7044,62.2671,62.5047,179655.0
2023-10-23 15:00:00,65.8,65.84,65.08,65.26,422533.0,62.5523,62.5903,61.8678,62.0389,422533.0
2023-10-24 09:30:00,66.61,68.42,66.54,67.99,300364.0,63.3223,65.0429,63.2557,64.6342,300364.0
2023-10-24 10:00:00,67.92,68.86,67.54,68.73,466618.0,64.5676,65.4612,64.2064,65.3376,466618.0
2023-10-24 11:00:00,68.73,68.96,68.31,68.38,454430.0,65.3376,65.5563,64.9384,65.0049,454430.0
2023-10-24 12:00:00,68.41,68.7,68.0,68.15,228237.0,65.0334,65.3091,64.6437,64.7863,228237.0
2023-10-24 13:00:00,68.15,68.67,67.93,68.08,353471.0,64.7863,65.2806,64.5771,64.7197,353471.0
2023-10-24 14:00:00,68.08,68.22,67.9,67.98,216131.0,64.7197,64.8528,64.5486,64.6247,216131.0
2023-10-24 15:00:00,67.99,68.23,67.99,68.11,597525.0,64.6342,64.8623,64.6342,64.7482,597525.0
2023-10-25 09:30:00,67.48,68.0,67.44,67.95,81771.0,64.1493,64.6437,64.1113,64.5961,81771.0
2023-10-25 10:00:00,67.92,68.41,67.83,68.31,279733.0,64.5676,65.0334,64.4821,64.9384,279733.0
2023-10-25 11:00:00,68.31,68.57,67.93,68.08,237874.0,64.9384,65.1855,64.5771,64.7197,237874.0
2023-10-25 12:00:00,68.06,68.2,67.65,67.66,225466.0,64.7007,64.8338,64.3109,64.3204,225466.0
2023-10-25 13:00:00,67.67,67.68,67.11,67.4,167755.0,64.33,64.3395,63.7976,64.0733,167755.0
2023-10-25 14:00:00,67.38,67.53,67.09,67.15,142413.0,64.0543,64.1969,63.7786,63.8356,142413.0
2023-10-25 15:00:00,67.15,67.59,67.09,67.1,599761.0,63.8356,64.2539,63.7786,63.7881,599761.0
2023-10-26 09:30:00,69.5,70.32,67.1,67.26,484693.0,66.0696,66.8492,63.7881,63.9402,484693.0
2023-10-26 10:00:00,67.26,67.39,64.12,65.64,1035627.0,63.9402,64.0638,60.9552,62.4001,1035627.0
2023-10-26 11:00:00,65.62,67.52,65.59,67.13,334439.0,62.3811,64.1874,62.3526,63.8166,334439.0
2023-10-26 12:00:00,67.09,67.13,66.24,66.59,348378.0,63.7786,63.8166,62.9705,63.3033,348378.0
2023-10-26 13:00:00,66.55,67.13,66.55,66.84,229470.0,63.2652,63.8166,63.2652,63.5409,229470.0
2023-10-26 14:00:00,66.86,67.0,66.44,66.65,194077.0,63.5599,63.693,63.1607,63.3603,194077.0
2023-10-26 15:00:00,66.66,66.99,65.84,65.85,657973.0,63.3698,63.6835,62.5903,62.5998,657973.0
2023-10-27 09:30:00,66.86,68.25,66.79,67.88,148239.0,63.5599,64.8813,63.4934,64.5296,148239.0
2023-10-27 10:00:00,67.88,69.0,67.68,68.65,360043.0,64.5296,65.5943,64.3395,65.2616,360043.0
2023-10-27 11:00:00,68.64,68.95,68.03,68.49,293514.0,65.2521,65.5468,64.6722,65.1095,293514.0
2023-10-27 12:00:00,68.49,68.88,68.0,68.03,277403.0,65.1095,65.4802,64.6437,64.6722,277403.0
2023-10-27 13:00:00,68.02,68.08,67.66,67.82,181638.0,64.6627,64.7197,64.3204,64.4725,181638.0
2023-10-27 14:00:00,67.81,68.16,67.71,67.75,259690.0,64.463,64.7958,64.368,64.406,259690.0
2023-10-27 15:00:00,67.75,68.38,67.74,68.22,801875.0,64.406,65.0049,64.3965,64.8528,801875.0
2023-10-30 09:30:00,68.92,69.25,67.76,69.12,306720.0,65.5183,65.832,64.4155,65.7084,306720.0
2023-10-30 10:00:00,69.13,69.5,67.53,67.55,439439.0,65.7179,66.0696,64.1969,64.2159,439439.0
2023-10-30 11:00:00,67.59,68.2,67.57,67.67,165910.0,64.2539,64.8338,64.2349,64.33,165910.0
2023-10-30 12:00:00,67.68,67.86,67.44,67.6,122150.0,64.3395,64.5106,64.1113,64.2634,122150.0
2023-10-30 13:00:00,67.61,68.55,67.6,68.53,177175.0,64.2729,65.1665,64.2634,65.1475,177175.0
2023-10-30 14:00:00,68.53,68.74,68.27,68.67,113299.0,65.1475,65.3471,64.9003,65.2806,113299.0
2023-10-30 15:00:00,68.69,68.71,68.15,68.39,358734.0,65.2996,65.3186,64.7863,65.0144,358734.0
2023-10-31 09:30:00,67.68,67.82,66.93,67.62,119803.0,64.3395,64.4725,63.6265,64.2824,119803.0
2023-10-31 10:00:00,67.68,68.14,66.97,68.07,189215.0,64.3395,64.7768,63.6645,64.7102,189215.0
2023-10-31 11:00:00,68.07,68.57,67.6,67.96,241543.0,64.7102,65.1855,64.2634,64.6056,241543.0
2023-10-31 12:00:00,67.97,68.26,67.58,68.23,442504.0,64.6151,64.8908,64.2444,64.8623,442504.0
2023-10-31 13:00:00,68.23,68.26,67.79,68.15,277221.0,64.8623,64.8908,64.444,64.7863,277221.0
2023-10-31 14:00:00,68.16,68.16,67.85,67.85,159422.0,64.7958,64.7958,64.5011,64.5011,159422.0
2023-10-31 15:00:00,67.89,68.45,67.79,68.25,806530.0,64.5391,65.0715,64.444,64.8813,806530.0
2023-11-01 09:30:00,68.31,69.6,68.31,69.43,212606.0,64.9384,66.1647,64.9384,66.0031,212606.0
2023-11-01 10:00:00,69.48,70.75,69.38,70.32,422183.0,66.0506,67.2579,65.9555,66.8492,422183.0
2023-11-01 11:00:00,70.32,70.51,70.2,70.21,458143.0,66.8492,67.0298,66.7351,66.7446,458143.0
2023-11-01 12:00:00,70.2,70.2,69.67,70.06,354170.0,66.7351,66.7351,66.2312,66.602,354170.0
2023-11-01 13:00:00,70.06,70.14,69.51,69.6,267698.0,66.602,66.678,66.0791,66.1647,267698.0
2023-11-01 14:00:00,69.62,70.54,69.54,70.5,328224.0,66.1837,67.0583,66.1077,67.0203,328224.0
2023-11-01 15:00:00,70.5,71.4,70.49,71.23,602772.0,67.0203,67.8758,67.0108,67.7142,602772.0
2023-11-02 09:30:00,72.0,72.41,71.69,71.93,143670.0,68.4462,68.836,68.1515,68.3797,143670.0
2023-11-02 10:00:00,71.97,72.08,71.36,71.61,223313.0,68.4177,68.5223,67.8378,68.0755,223313.0
2023-11-02 11:00:00,71.64,71.66,70.75,71.23,102885.0,68.104,68.123,67.2579,67.7142,102885.0
2023-11-02 12:00:00,71.2,71.38,71.1,71.25,172601.0,67.6857,67.8568,67.5907,67.7332,172601.0
2023-11-02 13:00:00,71.27,71.48,71.23,71.33,59089.0,67.7523,67.9519,67.7142,67.8093,59089.0
2023-11-02 14:00:00,71.32,71.72,71.27,71.57,119186.0,67.7998,68.1801,67.7523,68.0375,119186.0
2023-11-02 15:00:00,71.59,72.01,71.59,71.8,541448.0,68.0565,68.4557,68.0565,68.2561,541448.0
2023-11-03 09:30:00,72.5,73.82,72.01,73.66,157804.0,68.9216,70.1764,68.4557,70.0243,157804.0
2023-11-03 10:00:00,73.64,73.71,72.73,72.98,212909.0,70.0053,70.0718,69.1402,69.3779,212909.0
2023-11-03 11:00:00,72.98,73.19,72.64,72.84,155169.0,69.3779,69.5775,69.0546,69.2448,155169.0
2023-11-03 12:00:00,72.81,72.95,72.42,72.53,140446.0,69.2163,69.3493,68.8455,68.9501,140446.0
2023-11-03 13:00:00,72.52,72.6,72.32,72.4,196359.0,68.9406,69.0166,68.7504,68.8265,196359.0
2023-11-03 14:00:00,72.4,72.71,72.35,72.54,141002.0,68.8265,69.1212,68.779,68.9596,141002.0
2023-11-03 15:00:00,72.55,72.65,72.19,72.28,365637.0,68.9691,69.0641,68.6269,68.7124,365637.0
2023-11-06 09:30:00,71.9,72.49,71.5,71.76,248727.0,68.3512,68.912,67.9709,68.2181,248727.0
2023-11-06 10:00:00,71.81,72.1,71.42,71.48,199400.0,68.2656,68.5413,67.8949,67.9519,199400.0
2023-11-06 11:00:00,71.48,71.61,71.23,71.43,140493.0,67.9519,68.0755,67.7142,67.9044,140493.0
2023-11-06 12:00:00,71.43,71.5,70.83,70.99,110641.0,67.9044,67.9709,67.334,67.4861,110641.0
2023-11-06 13:00:00,70.99,71.02,70.57,71.0,181424.0,67.4861,67.5146,67.0868,67.4956,181424.0
2023-11-06 14:00:00,71.01,71.17,70.82,71.0,84758.0,67.5051,67.6572,67.3245,67.4956,84758.0
2023-11-06 15:00:00,71.03,71.13,70.77,71.13,293693.0,67.5241,67.6192,67.2769,67.6192,293693.0
2023-11-07 09:30:00,70.81,71.05,70.31,70.52,74153.0,67.315,67.5431,66.8396,67.0393,74153.0
2023-11-07 10:00:00,70.52,71.08,70.51,70.8,162808.0,67.0393,67.5716,67.0298,67.3055,162808.0
2023-11-07 11:00:00,70.81,70.81,70.35,70.49,101063.0,67.315,67.315,66.8777,67.0108,101063.0
2023-11-07 12:00:00,70.42,70.73,70.34,70.73,99624.0,66.9442,67.2389,66.8682,67.2389,99624.0
2023-11-07 13:00:00,70.73,71.25,70.69,70.97,179120.0,67.2389,67.7332,67.2009,67.4671,179120.0
2023-11-07 14:00:00,70.98,71.15,70.89,70.96,106797.0,67.4766,67.6382,67.391,67.4576,106797.0
2023-11-07 15:00:00,70.94,71.23,70.8,70.84,387772.0,67.4386,67.7142,67.3055,67.3435,387772.0
2023-11-08 09:30:00,71.01,71.79,70.73,71.23,111434.0,67.5051,68.2466,67.2389,67.7142,111434.0
2023-11-08 10:00:00,71.19,71.24,70.69,70.69,81203.0,67.6762,67.7237,67.2009,67.2009,81203.0
2023-11-08 11:00:00,70.69,70.93,70.54,70.57,60054.0,67.2009,67.429,67.0583,67.0868,60054.0
2023-11-08 12:00:00,70.57,70.89,70.41,70.88,57581.0,67.0868,67.391,66.9347,67.3815,57581.0
2023-11-08 13:00:00,70.86,71.49,70.85,71.46,97527.0,67.3625,67.9614,67.353,67.9329,97527.0
2023-11-08 14:00:00,71.46,71.63,71.3,71.53,178961.0,67.9329,68.0945,67.7808,67.9994,178961.0
2023-11-08 15:00:00,71.52,71.93,71.4,71.86,340085.0,67.9899,68.3797,67.8758,68.3131,340085.0
2023-11-09 09:30:00,71.87,72.23,71.61,72.03,82684.0,68.3226,68.6649,68.0755,68.4748,82684.0
2023-11-09 10:00:00,71.98,72.39,71.77,72.26,318470.0,68.4272,68.817,68.2276,68.6934,318470.0
2023-11-09 11:00:00,72.26,72.93,72.21,72.85,174616.0,68.6934,69.3303,68.6459,69.2543,174616.0
2023-11-09 12:00:00,72.8,73.06,72.75,72.92,96635.0,69.2067,69.4539,69.1592,69.3208,96635.0
2023-11-09 13:00:00,72.9,72.9,72.15,72.2,169242.0,69.3018,69.3018,68.5888,68.6364,169242.0
2023-11-09 14:00:00,72.18,72.28,71.82,72.01,155897.0,68.6173,68.7124,68.2751,68.4557,155897.0
2023-11-09 15:00:00,72.0,72.2,71.74,72.05,468498.0,68.4462,68.6364,68.1991,68.4938,468498.0
2023-11-10 09:30:00,72.56,72.56,71.4,71.53,89301.0,68.9786,68.9786,67.8758,67.9994,89301.0
2023-11-10 10:00:00,71.5,71.69,71.07,71.66,222442.0,67.9709,68.1515,67.5621,68.123,222442.0
2023-11-10 11:00:00,71.69,71.8,71.55,71.6,79788.0,68.1515,68.2561,68.0184,68.066,79788.0
2023-11-10 12:00:00,71.62,71.97,71.61,71.88,99539.0,68.085,68.4177,68.0755,68.3322,99539.0
2023-11-10 13:00:00,71.85,72.41,71.75,72.41,189810.0,68.3036,68.836,68.2086,68.836,189810.0
2023-11-10 14:00:00,72.39,72.52,72.11,72.11,224339.0,68.817,68.9406,68.5508,68.5508,224339.0
2023-11-10 15:00:00,72.11,72.5,72.01,72.4,265631.0,68.5508,68.9216,68.4557,68.8265,265631.0
2023-11-13 09:30:00,72.36,72.36,71.73,71.8,46330.0,68.7885,68.7885,68.1896,68.2561,46330.0
2023-11-13 10:00:00,71.78,72.74,71.67,72.53,178352.0,68.2371,69.1497,68.1325,68.9501,178352.0
2023-11-13 11:00:00,72.53,72.83,72.4,72.65,128921.0,68.9501,69.2353,68.8265,69.0641,128921.0
2023-11-13 12:00:00,72.66,72.84,72.52,72.57,71123.0,69.0737,69.2448,68.9406,68.9881,71123.0
2023-11-13 13:00:00,72.57,72.57,72.11,72.33,72194.0,68.9881,68.9881,68.5508,68.7599,72194.0
2023-11-13 14:00:00,72.31,72.39,72.13,72.34,74797.0,68.7409,68.817,68.5698,68.7694,74797.0
2023-11-13 15:00:00,72.32,72.48,71.87,72.48,657958.0,68.7504,68.9025,68.3226,68.9025,657958.0
2023-11-14 09:30:00,73.37,73.75,73.2,73.39,125890.0,69.7486,70.1099,69.587,69.7676,125890.0
2023-11-14 10:00:00,73.39,73.94,73.3,73.83,942706.0,69.7676,70.2905,69.6821,70.1859,942706.0
2023-11-14 11:00:00,73.87,74.42,73.74,74.23,161197.0,70.2239,70.7468,70.1003,70.5662,161197.0
2023-11-14 12:00:00,74.3,74.66,74.15,74.45,102797.0,70.6327,70.9749,70.4901,70.7753,102797.0
2023-11-14 13:00:00,74.44,74.56,74.35,74.39,44902.0,70.7658,70.8799,70.6802,70.7183,44902.0
2023-11-14 14:00:00,74.4,74.6,74.17,74.55,95557.0,70.7278,70.9179,70.5091,70.8704,95557.0
2023-11-14 15:00:00,74.55,74.81,74.39,74.58,343783.0,70.8704,71.1175,70.7183,70.8989,343783.0
2023-11-15 09:30:00,74.77,74.84,74.06,74.16,105945.0,71.0795,71.1461,70.4046,70.4996,105945.0
2023-11-15 10:00:00,74.2,74.95,74.2,74.69,130219.0,70.5376,71.2506,70.5376,71.0035,130219.0
2023-11-15 11:00:00,74.72,74.99,74.51,74.77,79401.0,71.032,71.2887,70.8323,71.0795,79401.0
2023-11-15 12:00:00,74.75,74.98,74.67,74.76,52811.0,71.0605,71.2791,70.9844,71.07,52811.0
2023-11-15 13:00:00,74.74,74.8,74.51,74.73,58425.0,71.051,71.108,70.8323,71.0415,58425.0
2023-11-15 14:00:00,74.73,75.07,74.57,74.63,137902.0,71.0415,71.3647,70.8894,70.9464,137902.0
2023-11-15 15:00:00,74.63,74.75,74.4,74.58,262337.0,70.9464,71.0605,70.7278,70.8989,262337.0
2023-11-16 09:30:00,74.33,75.08,74.33,75.04,57921.0,70.6612,71.3742,70.6612,71.3362,57921.0
2023-11-16 10:00:00,75.02,75.13,74.83,75.11,255541.0,71.3172,71.4217,71.1365,71.4027,255541.0
2023-11-16 11:00:00,75.14,75.16,74.54,74.88,75159.0,71.4312,71.4503,70.8609,71.1841,75159.0
2023-11-16 12:00:00,74.9,75.25,74.83,75.06,68070.0,71.2031,71.5358,71.1365,71.3552,68070.0
2023-11-16 13:00:00,75.06,75.09,74.77,74.94,175910.0,71.3552,71.3837,71.0795,71.2411,175910.0
2023-11-16 14:00:00,74.99,75.21,74.9,75.19,49017.0,71.2887,71.4978,71.2031,71.4788,49017.0
2023-11-16 15:00:00,75.19,75.64,75.14,75.61,311794.0,71.4788,71.9066,71.4312,71.878,311794.0
2023-11-17 09:30:00,76.0,76.12,75.51,75.84,90626.0,72.2488,72.3629,71.783,72.0967,90626.0
2023-11-17 10:00:00,75.85,75.95,75.41,75.61,100394.0,72.1062,72.2013,71.6879,71.878,100394.0
2023-11-17 11:00:00,75.62,75.93,75.53,75.64,99388.0,71.8876,72.1823,71.802,71.9066,99388.0
2023-11-17 12:00:00,75.67,75.83,75.62,75.8,39680.0,71.9351,72.0872,71.8876,72.0587,39680.0
2023-11-17 13:00:00,75.8,75.95,75.76,75.93,49321.0,72.0587,72.2013,72.0206,72.1823,49321.0
2023-11-17 14:00:00,75.89,76.07,75.78,76.06,76059.0,72.1442,72.3153,72.0397,72.3058,76059.0
2023-11-17 15:00:00,76.07,76.23,75.83,75.88,224062.0,72.3153,72.4674,72.0872,72.1347,224062.0
2023-11-20 09:30:00,75.88,76.2,75.81,75.98,64681.0,72.1347,72.4389,72.0682,72.2298,64681.0
2023-11-20 10:00:00,75.94,76.05,75.68,75.9,53529.0,72.1918,72.2963,71.9446,72.1537,53529.0
2023-11-20 11:00:00,75.88,76.26,75.79,76.19,80413.0,72.1347,72.496,72.0492,72.4294,80413.0
2023-11-20 12:00:00,76.2,76.23,75.97,76.22,52426.0,72.4389,72.4674,72.2203,72.4579,52426.0
2023-11-20 13:00:00,76.21,76.59,76.2,76.56,145132.0,72.4484,72.8097,72.4389,72.7812,145132.0
2023-11-20 14:00:00,76.56,76.97,76.51,76.96,101498.0,72.7812,73.1709,72.7336,73.1614,101498.0
2023-11-20 15:00:00,76.96,77.25,76.85,77.06,341769.0,73.1614,73.4371,73.0568,73.2565,341769.0
2023-11-21 09:30:00,76.69,76.86,76.46,76.53,63979.0,72.9047,73.0664,72.6861,72.7526,63979.0
2023-11-21 10:00:00,76.51,76.53,75.52,75.84,122052.0,72.7336,72.7526,71.7925,72.0967,122052.0
2023-11-21 11:00:00,75.76,75.9,75.55,75.73,55342.0,72.0206,72.1537,71.821,71.9921,55342.0
2023-11-21 12:00:00,75.71,76.05,75.7,76.04,42645.0,71.9731,72.2963,71.9636,72.2868,42645.0
2023-11-21 13:00:00,76.03,76.21,75.81,76.18,139835.0,72.2773,72.4484,72.0682,72.4199,139835.0
2023-11-21 14:00:00,76.21,76.49,75.93,76.46,122434.0,72.4484,72.7146,72.1823,72.6861,122434.0
2023-11-21 15:00:00,76.47,76.65,76.05,76.06,228283.0,72.6956,72.8667,72.2963,72.3058,228283.0
2023-11-22 09:30:00,76.11,76.86,76.11,76.25,70710.0,72.3534,73.0664,72.3534,72.4865,70710.0
2023-11-22 10:00:00,76.31,77.1,76.24,76.92,68255.0,72.5435,73.2945,72.477,73.1234,68255.0
2023-11-22 11:00:00,76.94,77.22,76.82,77.22,35820.0,73.1424,73.4086,73.0283,73.4086,35820.0
2023-11-22 12:00:00,77.22,77.29,76.88,77.01,57068.0,73.4086,73.4751,73.0854,73.2089,57068.0
2023-11-22 13:00:00,77.0,77.21,76.98,77.13,22469.0,73.1994,73.3991,73.1804,73.323,22469.0
2023-11-22 14:00:00,77.14,77.33,76.53,76.67,50364.0,73.3325,73.5132,72.7526,72.8857,50364.0
2023-11-22 15:00:00,76.65,76.75,76.47,76.52,133834.0,72.8667,72.9618,72.6956,72.7431,133834.0
2023-11-24 09:30:00,75.64,76.25,75.64,75.8,84045.0,71.9066,72.4865,71.9066,72.0587,84045.0
2023-11-24 10:00:00,75.8,76.28,75.71,76.04,88551.0,72.0587,72.515,71.9731,72.2868,88551.0
2023-11-24 11:00:00,76.05,76.44,75.99,76.08,46955.0,72.2963,72.6671,72.2393,72.3249,46955.0
2023-11-24 12:00:00,76.11,76.25,76.0,76.07,102944.0,72.3534,72.4865,72.2488,72.3153,102944.0
2023-11-27 09:30:00,76.35,77.23,76.35,77.15,110294.0,72.5815,73.4181,72.5815,73.342,110294.0
2023-11-27 10:00:00,77.19,78.12,77.13,77.95,227924.0,73.3801,74.2642,73.323,74.1026,227924.0
2023-11-27 11:00:00,77.93,77.98,77.71,77.87,74931.0,74.0835,74.1311,73.8744,74.0265,74931.0
2023-11-27 12:00:00,77.87,78.02,77.8,77.97,90484.0,74.0265,74.1691,73.96,74.1216,90484.0
2023-11-27 13:00:00,77.97,78.14,77.76,77.8,173699.0,74.1216,74.2832,73.9219,73.96,173699.0
2023-11-27 14:00:00,77.81,77.96,77.55,77.74,96889.0,73.9695,74.1121,73.7223,73.9029,96889.0
2023-11-27 15:00:00,77.73,77.81,77.48,77.56,246134.0,73.8934,73.9695,73.6558,73.7318,246134.0
2023-11-28 09:30:00,76.98,77.39,76.66,77.12,39823.0,73.1804,73.5702,72.8762,73.3135,39823.0
2023-11-28 10:00:00,77.17,77.38,76.78,76.99,84542.0,73.3611,73.5607,72.9903,73.1899,84542.0
2023-11-28 11:00:00,76.99,77.3,76.87,77.06,81649.0,73.1899,73.4846,73.0759,73.2565,81649.0
2023-11-28 12:00:00,77.06,77.13,76.64,76.66,72231.0,73.2565,73.323,72.8572,72.8762,72231.0
2023-11-28 13:00:00,76.65,76.71,76.3,76.59,48030.0,72.8667,72.9238,72.534,72.8097,48030.0
2023-11-28 14:00:00,76.58,77.08,76.56,77.04,74207.0,72.8002,73.2755,72.7812,73.2375,74207.0
2023-11-28 15:00:00,77.02,77.2,76.82,76.94,219832.0,73.2185,73.3896,73.0283,73.1424,219832.0
2023-11-29 09:30:00,78.23,78.91,78.18,78.58,178812.0,74.3687,75.0152,74.3212,74.7015,178812.0
2023-11-29 10:00:00,78.63,79.04,78.54,78.8,185281.0,74.749,75.1388,74.6634,74.9106,185281.0
2023-11-29 11:00:00,78.81,78.81,78.11,78.73,157578.0,74.9201,74.9201,74.2547,74.8441,157578.0
2023-11-29 12:00:00,78.74,78.92,78.55,78.78,102317.0,74.8536,75.0247,74.6729,74.8916,102317.0
2023-11-29 13:00:00,78.8,79.04,77.92,78.36,246321.0,74.9106,75.1388,74.074,74.4923,246321.0
2023-11-29 14:00:00,78.35,78.52,78.18,78.47,96677.0,74.4828,74.6444,74.3212,74.5969,96677.0
2023-11-29 15:00:00,78.47,78.49,78.15,78.46,272733.0,74.5969,74.6159,74.2927,74.5874,272733.0
2023-11-30 09:30:00,78.5,78.9,77.98,78.45,83509.0,74.6254,75.0057,74.1311,74.5779,83509.0
2023-11-30 10:00:00,78.45,78.74,78.31,78.42,158068.0,74.5779,74.8536,74.4448,74.5494,158068.0
2023-11-30 11:00:00,78.46,78.58,78.02,78.39,97079.0,74.5874,74.7015,74.1691,74.5208,97079.0
2023-11-30 12:00:00,78.4,78.65,78.39,78.58,55083.0,74.5303,74.768,74.5208,74.7015,55083.0
2023-11-30 13:00:00,78.58,78.88,78.46,78.88,71873.0,74.7015,74.9866,74.5874,74.9866,71873.0
2023-11-30 14:00:00,78.84,78.89,78.64,78.83,73913.0,74.9486,74.9962,74.7585,74.9391,73913.0
2023-11-30 15:00:00,78.82,79.42,78.65,79.1,330867.0,74.9296,75.5,74.768,75.1958,330867.0
2023-12-01 09:30:00,78.9,79.23,78.75,79.09,85723.0,75.0057,75.3194,74.8631,75.1863,85723.0
2023-12-01 10:00:00,79.11,79.3,78.74,79.08,133962.0,75.2053,75.3859,74.8536,75.1768,133962.0
2023-12-01 11:00:00,79.0,79.4,78.88,79.23,52786.0,75.1007,75.481,74.9866,75.3194,52786.0
2023-12-01 12:00:00,79.21,79.21,78.67,78.7,86906.0,75.3004,75.3004,74.787,74.8155,86906.0
2023-12-01 13:00:00,78.72,78.72,78.26,78.53,137075.0,74.8345,74.8345,74.3973,74.6539,137075.0
2023-12-01 14:00:00,78.54,79.17,78.5,79.14,322457.0,74.6634,75.2623,74.6254,75.2338,322457.0
2023-12-01 15:00:00,79.16,79.29,78.94,79.17,365076.0,75.2528,75.3764,75.0437,75.2623,365076.0
2023-12-04 09:30:00,78.63,79.2,78.11,79.08,153638.0,74.749,75.2909,74.2547,75.1768,153638.0
2023-12-04 10:00:00,79.08,79.24,78.45,78.5,116477.0,75.1768,75.3289,74.5779,74.6254,116477.0
2023-12-04 11:00:00,78.52,78.97,78.47,78.73,89423.0,74.6444,75.0722,74.5969,74.8441,89423.0
2023-12-04 12:00:00,78.72,78.92,78.55,78.89,58324.0,74.8345,75.0247,74.6729,74.9962,58324.0
2023-12-04 13:00:00,78.85,78.88,78.56,78.6,67057.0,74.9581,74.9866,74.6824,74.7205,67057.0
2023-12-04 14:00:00,78.62,78.9,78.51,78.88,135197.0,74.7395,75.0057,74.6349,74.9866,135197.0
2023-12-04 15:00:00,78.88,78.9,78.37,78.58,201115.0,74.9866,75.0057,74.5018,74.7015,201115.0
2023-12-05 09:30:00,78.14,78.37,77.46,77.73,67083.0,74.2832,74.5018,73.6367,73.8934,67083.0
2023-12-05 10:00:00,77.77,77.94,77.28,77.76,164701.0,73.9314,74.093,73.4656,73.9219,164701.0
2023-12-05 11:00:00,77.76,77.79,77.17,77.39,109580.0,73.9219,73.9504,73.3611,73.5702,109580.0
2023-12-05 12:00:00,77.4,77.72,77.18,77.47,65203.0,73.5797,73.8839,73.3706,73.6462,65203.0
2023-12-05 13:00:00,77.47,77.5,76.98,76.98,84846.0,73.6462,73.6748,73.1804,73.1804,84846.0
2023-12-05 14:00:00,77.0,77.27,76.87,77.23,104968.0,73.1994,73.4561,73.0759,73.4181,104968.0
2023-12-05 15:00:00,77.24,77.34,76.9,76.95,342877.0,73.4276,73.5227,73.1044,73.1519,342877.0
2023-12-06 09:30:00,78.11,79.36,78.05,78.6,182717.0,74.2547,75.443,74.1976,74.7205,182717.0
2023-12-06 10:00:00,78.6,79.29,78.6,78.88,159679.0,74.7205,75.3764,74.7205,74.9866,159679.0
2023-12-06 11:00:00,78.92,79.24,78.81,79.11,106582.0,75.0247,75.3289,74.9201,75.2053,106582.0
2023-12-06 12:00:00,79.11,79.11,78.57,78.6,99145.0,75.2053,75.2053,74.6919,74.7205,99145.0
2023-12-06 13:00:00,78.62,78.95,78.54,78.78,91653.0,74.7395,75.0532,74.6634,74.8916,91653.0
2023-12-06 14:00:00,78.77,78.86,78.4,78.41,94685.0,74.8821,74.9676,74.5303,74.5398,94685.0
2023-12-06 15:00:00,78.4,78.46,77.71,77.84,498085.0,74.5303,74.5874,73.8744,73.998,498085.0
2023-12-07 09:30:00,78.31,79.12,78.1,79.09,76919.0,74.4448,75.2148,74.2451,75.1863,76919.0
2023-12-07 10:00:00,79.11,79.54,78.76,78.87,208113.0,75.2053,75.6141,74.8726,74.9771,208113.0
2023-12-07 11:00:00,78.88,78.94,78.31,78.49,94728.0,74.9866,75.0437,74.4448,74.6159,94728.0
2023-12-07 12:00:00,78.53,78.56,78.16,78.5,67154.0,74.6539,74.6824,74.3022,74.6254,67154.0
2023-12-07 13:00:00,78.5,78.57,78.24,78.4,91279.0,74.6254,74.6919,74.3782,74.5303,91279.0
2023-12-07 14:00:00,78.4,79.57,78.22,78.47,381264.0,74.5303,75.6426,74.3592,74.5969,381264.0
2023-12-07 15:00:00,78.45,78.83,78.26,78.78,371992.0,74.5779,74.9391,74.3973,74.8916,371992.0
2023-12-08 09:30:00,78.48,79.46,78.38,79.2,60513.0,74.6064,75.538,74.5113,75.2909,60513.0
2023-12-08 10:00:00,79.27,80.26,79.27,80.26,412976.0,75.3574,76.2985,75.3574,76.2985,412976.0
2023-12-08 11:00:00,80.26,80.27,79.68,79.9,164102.0,76.2985,76.308,75.7472,75.9563,164102.0
2023-12-08 12:00:00,79.92,80.36,79.71,80.35,161816.0,75.9753,76.3936,75.7757,76.3841,161816.0
2023-12-08 13:00:00,80.35,80.5,80.17,80.4,191229.0,76.3841,76.5267,76.213,76.4316,191229.0
2023-12-08 14:00:00,80.42,80.72,80.3,80.67,114739.0,76.4506,76.7358,76.3366,76.6883,114739.0
2023-12-08 15:00:00,80.67,80.75,80.48,80.58,332063.0,76.6883,76.7643,76.5077,76.6027,332063.0
2023-12-11 09:30:00,81.04,81.83,80.96,81.75,141503.0,77.04,77.791,76.964,77.715,141503.0
2023-12-11 10:00:00,81.77,82.36,81.47,82.17,357037.0,77.734,78.2949,77.4488,78.1143,357037.0
2023-12-11 11:00:00,82.16,82.38,81.83,82.37,209655.0,78.1048,78.3139,77.791,78.3044,209655.0
2023-12-11 12:00:00,82.37,82.73,82.3,82.63,135679.0,78.3044,78.6466,78.2378,78.5516,135679.0
2023-12-11 13:00:00,82.62,82.65,82.21,82.27,124806.0,78.5421,78.5706,78.1523,78.2093,124806.0
2023-12-11 14:00:00,82.28,82.36,81.94,81.98,102481.0,78.2188,78.2949,77.8956,77.9336,102481.0
2023-12-11 15:00:00,81.96,82.22,81.83,82.0,361010.0,77.9146,78.1618,77.791,77.9527,361010.0
2023-12-12 09:30:00,82.05,82.21,81.29,81.71,165016.0,78.0002,78.1523,77.2777,77.677,165016.0
2023-12-12 10:00:00,81.75,82.17,81.74,82.04,213364.0,77.715,78.1143,77.7055,77.9907,213364.0
2023-12-12 11:00:00,82.04,82.05,81.78,81.85,140119.0,77.9907,78.0002,77.7435,77.8101,140119.0
2023-12-12 12:00:00,81.85,82.05,81.77,82.02,81648.0,77.8101,78.0002,77.734,77.9717,81648.0
2023-12-12 13:00:00,82.01,82.22,81.98,82.22,39085.0,77.9622,78.1618,77.9336,78.1618,39085.0
2023-12-12 14:00:00,82.22,82.25,81.98,82.19,82645.0,78.1618,78.1903,77.9336,78.1333,82645.0
2023-12-12 15:00:00,82.17,82.63,82.06,82.63,406030.0,78.1143,78.5516,78.0097,78.5516,406030.0
2023-12-13 09:30:00,82.35,83.43,82.18,83.22,320566.0,78.2854,79.3121,78.1238,79.1124,320566.0
2023-12-13 10:00:00,83.22,83.59,83.02,83.19,170681.0,79.1124,79.4642,78.9223,79.0839,170681.0
2023-12-13 11:00:00,83.21,83.41,83.01,83.2,90375.0,79.1029,79.2931,78.9128,79.0934,90375.0
2023-12-13 12:00:00,83.23,83.58,83.14,83.46,81414.0,79.1219,79.4547,79.0364,79.3406,81414.0
2023-12-13 13:00:00,83.45,83.51,83.21,83.46,79709.0,79.3311,79.3881,79.1029,79.3406,79709.0
2023-12-13 14:00:00,83.47,85.31,83.47,85.15,524773.0,79.3501,81.0993,79.3501,80.9472,524773.0
2023-12-13 15:00:00,85.16,85.47,84.45,85.44,892313.0,80.9567,81.2514,80.2817,81.2229,892313.0
2023-12-14 09:30:00,86.54,87.93,86.41,87.2,253889.0,82.2686,83.59,82.145,82.896,253889.0
2023-12-14 10:00:00,87.2,87.25,86.41,87.15,295840.0,82.896,82.9435,82.145,82.8485,295840.0
2023-12-14 11:00:00,87.17,87.39,86.81,87.0,182965.0,82.8675,83.0766,82.5252,82.7059,182965.0
2023-12-14 12:00:00,87.0,87.29,86.86,87.02,137492.0,82.7059,82.9815,82.5728,82.7249,137492.0
2023-12-14 13:00:00,87.03,87.05,86.46,86.57,152657.0,82.7344,82.7534,82.1925,82.2971,152657.0
2023-12-14 14:00:00,86.57,86.74,86.37,86.67,111736.0,82.2971,82.4587,82.107,82.3922,111736.0
2023-12-14 15:00:00,86.67,86.74,85.13,85.35,724845.0,82.3922,82.4587,80.9282,81.1373,724845.0
2023-12-15 09:30:00,84.84,85.42,84.43,84.52,364699.0,80.6525,81.2038,80.2627,80.3483,364699.0
2023-12-15 10:00:00,84.53,85.39,84.53,84.75,534275.0,80.3578,81.1753,80.3578,80.5669,534275.0
2023-12-15 11:00:00,84.78,85.0,84.41,84.95,164470.0,80.5954,80.8046,80.2437,80.757,164470.0
2023-12-15 12:00:00,84.96,85.08,84.46,84.49,148631.0,80.7666,80.8806,80.2912,80.3198,148631.0
2023-12-15 13:00:00,84.48,84.77,84.37,84.55,108295.0,80.3102,80.5859,80.2057,80.3768,108295.0
2023-12-15 14:00:00,84.53,84.59,84.2,84.24,125359.0,80.3578,80.4148,80.0441,80.0821,125359.0
2023-12-15 15:00:00,84.24,84.49,84.03,84.27,622205.0,80.0821,80.3198,79.8825,80.1106,622205.0
2023-12-18 09:30:00,84.32,84.66,83.65,84.42,210447.0,80.1581,80.4814,79.5212,80.2532,210447.0
2023-12-18 10:00:00,84.42,84.73,83.93,83.96,273001.0,80.2532,80.5479,79.7874,79.8159,273001.0
2023-12-18 11:00:00,83.94,84.23,83.84,84.15,109719.0,79.7969,80.0726,79.7018,79.9965,109719.0
2023-12-18 12:00:00,84.16,84.44,84.16,84.35,123053.0,80.006,80.2722,80.006,80.1867,123053.0
2023-12-18 13:00:00,84.33,84.58,84.33,84.54,51349.0,80.1676,80.4053,80.1676,80.3673,51349.0
2023-12-18 14:00:00,84.62,84.63,84.3,84.3,102596.0,80.4433,80.4528,80.1391,80.1391,102596.0
2023-12-18 15:00:00,84.29,84.4,83.93,83.97,270773.0,80.1296,80.2342,79.7874,79.8254,270773.0
2023-12-19 09:30:00,83.82,84.54,83.57,84.52,79947.0,79.6828,80.3673,79.4452,80.3483,79947.0
2023-12-19 10:00:00,84.54,84.67,83.72,84.02,137034.0,80.3673,80.4909,79.5878,79.8729,137034.0
2023-12-19 11:00:00,84.04,84.25,83.92,83.92,88172.0,79.892,80.0916,79.7779,79.7779,88172.0
2023-12-19 12:00:00,83.95,84.21,83.91,84.06,45670.0,79.8064,80.0536,79.7684,79.911,45670.0
2023-12-19 13:00:00,84.08,84.14,84.01,84.04,68284.0,79.93,79.987,79.8634,79.892,68284.0
2023-12-19 14:00:00,84.03,84.1,83.96,84.06,51132.0,79.8825,79.949,79.8159,79.911,51132.0
2023-12-19 15:00:00,84.05,84.27,83.81,83.85,316214.0,79.9015,80.1106,79.6733,79.7113,316214.0
2023-12-20 09:30:00,82.97,83.16,82.24,82.75,78071.0,79.5493,79.7315,78.8494,79.3384,78071.0
2023-12-20 10:00:00,82.83,82.93,82.44,82.53,134065.0,79.4151,79.511,79.0412,79.1275,134065.0
2023-12-20 11:00:00,82.47,82.73,82.28,82.56,136145.0,79.0699,79.3192,78.8878,79.1562,136145.0
2023-12-20 12:00:00,82.57,83.1,82.55,83.07,49990.0,79.1658,79.674,79.1466,79.6452,49990.0
2023-12-20 13:00:00,83.07,83.21,82.99,83.15,49168.0,79.6452,79.7794,79.5685,79.7219,49168.0
2023-12-20 14:00:00,83.16,83.38,82.34,82.7,77338.0,79.7315,79.9424,78.9453,79.2905,77338.0
2023-12-20 15:00:00,82.69,82.8,81.82,81.86,237786.0,79.2809,79.3863,78.4467,78.4851,237786.0
2023-12-21 09:30:00,83.51,84.49,83.31,84.41,153255.0,80.0671,81.0067,79.8753,80.93,153255.0
2023-12-21 10:00:00,84.35,84.75,83.78,84.47,194223.0,80.8724,81.2559,80.3259,80.9875,194223.0
2023-12-21 11:00:00,84.5,84.81,84.21,84.25,245173.0,81.0163,81.3135,80.7382,80.7766,245173.0
2023-12-21 12:00:00,84.26,84.41,84.06,84.33,69535.0,80.7861,80.93,80.5944,80.8533,69535.0
2023-12-21 13:00:00,84.34,84.94,84.29,84.91,69409.0,80.8628,81.4381,80.8149,81.4093,69409.0
2023-12-21 14:00:00,84.91,84.92,84.57,84.61,66782.0,81.4093,81.4189,81.0834,81.1217,66782.0
2023-12-21 15:00:00,84.63,85.34,84.55,85.3,259437.0,81.1409,81.8216,81.0642,81.7833,259437.0
2023-12-22 09:30:00,85.42,85.5,84.86,85.16,46638.0,81.8983,81.975,81.3614,81.649,46638.0
2023-12-22 10:00:00,85.16,85.55,85.16,85.32,120748.0,81.649,82.023,81.649,81.8024,120748.0
2023-12-22 11:00:00,85.33,85.48,85.17,85.34,58836.0,81.812,81.9558,81.6586,81.8216,58836.0
2023-12-22 12:00:00,85.36,85.5,85.27,85.46,48377.0,81.8408,81.975,81.7545,81.9367,48377.0
2023-12-22 13:00:00,85.47,85.72,85.42,85.59,68303.0,81.9463,82.186,81.8983,82.0613,68303.0
2023-12-22 14:00:00,85.58,85.58,84.84,85.57,86300.0,82.0517,82.0517,81.3422,82.0421,86300.0
2023-12-22 15:00:00,85.6,85.62,85.07,85.19,137984.0,82.0709,82.0901,81.5628,81.6778,137984.0
2023-12-26 09:30:00,85.16,85.51,85.11,85.21,26835.0,81.649,81.9846,81.6011,81.697,26835.0
2023-12-26 10:00:00,85.14,85.88,85.04,85.28,144839.0,81.6299,82.3394,81.534,81.7641,144839.0
2023-12-26 11:00:00,85.28,85.39,85.18,85.24,43758.0,81.7641,81.8696,81.6682,81.7257,43758.0
2023-12-26 12:00:00,85.25,85.34,85.05,85.31,42241.0,81.7353,81.8216,81.5436,81.7929,42241.0
2023-12-26 13:00:00,85.33,85.72,85.32,85.56,42921.0,81.812,82.186,81.8024,82.0326,42921.0
2023-12-26 14:00:00,85.55,85.77,85.55,85.75,25966.0,82.023,82.2339,82.023,82.2147,25966.0
2023-12-26 15:00:00,85.75,86.02,85.71,85.87,102388.0,82.2147,82.4736,82.1764,82.3298,102388.0
2023-12-27 09:30:00,86.32,86.36,85.58,85.61,32081.0,82.7612,82.7996,82.0517,82.0805,32081.0
2023-12-27 10:00:00,85.63,85.87,85.5,85.68,37586.0,82.0997,82.3298,81.975,82.1476,37586.0
2023-12-27 11:00:00,85.69,85.8,85.54,85.68,79761.0,82.1572,82.2627,82.0134,82.1476,79761.0
2023-12-27 12:00:00,85.69,85.76,85.52,85.54,40643.0,82.1572,82.2243,81.9942,82.0134,40643.0
2023-12-27 13:00:00,85.55,85.74,85.53,85.65,32859.0,82.023,82.2051,82.0038,82.1188,32859.0
2023-12-27 14:00:00,85.53,85.74,85.35,85.7,67528.0,82.0038,82.2051,81.8312,82.1668,67528.0
2023-12-27 15:00:00,85.67,85.79,85.38,85.71,125487.0,82.138,82.2531,81.86,82.1764,125487.0
2023-12-28 09:30:00,85.84,86.25,85.71,86.23,75877.0,82.301,82.6941,82.1764,82.6749,75877.0
2023-12-28 10:00:00,86.24,86.5,85.96,86.06,128360.0,82.6845,82.9338,82.4161,82.5119,128360.0
2023-12-28 11:00:00,86.07,86.23,85.97,86.13,55374.0,82.5215,82.6749,82.4256,82.5791,55374.0
2023-12-28 12:00:00,86.14,86.39,86.13,86.39,55306.0,82.5886,82.8283,82.5791,82.8283,55306.0
2023-12-28 13:00:00,86.39,86.64,86.34,86.5,148569.0,82.8283,83.068,82.7804,82.9338,148569.0
2023-12-28 14:00:00,86.51,86.62,86.47,86.55,80248.0,82.9434,83.0488,82.905,82.9817,80248.0
2023-12-28 15:00:00,86.55,86.83,86.45,86.79,207277.0,82.9817,83.2502,82.8859,83.2118,207277.0
2023-12-29 09:30:00,86.57,86.98,86.19,86.51,26737.0,83.0009,83.394,82.6366,82.9434,26737.0
2023-12-29 10:00:00,86.52,86.67,85.82,86.05,85554.0,82.953,83.0968,82.2818,82.5023,85554.0
2023-12-29 11:00:00,86.04,86.28,85.5,85.57,48082.0,82.4928,82.7229,81.975,82.0421,48082.0
2023-12-29 12:00:00,85.61,85.76,85.57,85.71,30875.0,82.0805,82.2243,82.0421,82.1764,30875.0
2023-12-29 13:00:00,85.7,85.79,85.38,85.44,31104.0,82.1668,82.2531,81.86,81.9175,31104.0
2023-12-29 14:00:00,85.43,85.66,85.43,85.45,70772.0,81.9079,82.1284,81.9079,81.9271,70772.0
2023-12-29 15:00:00,85.47,85.83,85.16,85.4,275280.0,81.9463,82.2914,81.649,81.8791,275280.0
2024-01-02 09:30:00,84.7,84.8,84.01,84.24,102388.0,81.208,81.3039,80.5465,80.767,102388.0
2024-01-02 10:00:00,84.27,84.42,82.68,82.84,182015.0,80.7957,80.9396,79.2713,79.4247,182015.0
2024-01-02 11:00:00,82.84,83.55,82.82,83.45,128100.0,79.4247,80.1054,79.4055,80.0095,128100.0
2024-01-02 12:00:00,83.45,83.5,82.96,83.05,71169.0,80.0095,80.0575,79.5397,79.626,71169.0
2024-01-02 13:00:00,83.02,83.39,82.78,83.19,81076.0,79.5973,79.952,79.3672,79.7603,81076.0
2024-01-02 14:00:00,83.19,83.22,82.69,82.82,179490.0,79.7603,79.789,79.2809,79.4055,179490.0
2024-01-02 15:00:00,82.77,82.85,82.32,82.7,357662.0,79.3576,79.4343,78.9261,79.2905,357662.0
2024-01-03 09:30:00,81.31,82.35,81.21,81.57,170180.0,77.9578,78.9549,77.8619,78.207,170180.0
2024-01-03 10:00:00,81.53,81.85,81.01,81.28,165025.0,78.1687,78.4755,77.6701,77.929,165025.0
2024-01-03 11:00:00,81.3,81.46,80.72,80.85,179836.0,77.9482,78.1016,77.3921,77.5167,179836.0
2024-01-03 12:00:00,80.87,81.19,80.72,81.17,92715.0,77.5359,77.8427,77.3921,77.8235,92715.0
2024-01-03 13:00:00,81.19,81.48,81.09,81.14,107983.0,77.8427,78.1208,77.7468,77.7948,107983.0
2024-01-03 14:00:00,81.13,81.24,80.58,80.59,172450.0,77.7852,77.8907,77.2579,77.2675,172450.0
2024-01-03 15:00:00,80.61,80.63,80.06,80.45,496776.0,77.2866,77.3058,76.7593,77.1332,496776.0
2024-01-04 09:30:00,79.84,81.07,79.81,80.42,55650.0,76.5484,77.7277,76.5196,77.1045,55650.0
2024-01-04 10:00:00,80.41,81.02,80.37,80.83,104353.0,77.0949,77.6797,77.0565,77.4976,104353.0
2024-01-04 11:00:00,80.81,81.28,80.8,81.14,70350.0,77.4784,77.929,77.4688,77.7948,70350.0
2024-01-04 12:00:00,81.14,81.29,81.0,81.1,69619.0,77.7948,77.9386,77.6605,77.7564,69619.0
2024-01-04 13:00:00,81.09,81.37,81.01,81.03,73440.0,77.7468,78.0153,77.6701,77.6893,73440.0
2024-01-04 14:00:00,81.01,81.05,80.69,80.95,84199.0,77.6701,77.7085,77.3633,77.6126,84199.0
2024-01-04 15:00:00,81.0,81.25,80.63,80.78,211713.0,77.6605,77.9002,77.3058,77.4496,211713.0
2024-01-05 09:30:00,81.13,81.82,80.74,80.89,49750.0,77.7852,78.4467,77.4113,77.5551,49750.0
2024-01-05 10:00:00,80.91,81.51,80.8,81.02,92072.0,77.5743,78.1495,77.4688,77.6797,92072.0
2024-01-05 11:00:00,81.03,81.07,80.56,80.75,52077.0,77.6893,77.7277,77.2387,77.4209,52077.0
2024-01-05 12:00:00,80.77,80.78,80.31,80.47,66957.0,77.44,77.4496,76.999,77.1524,66957.0
2024-01-05 13:00:00,80.46,80.78,80.26,80.57,49151.0,77.1428,77.4496,76.9511,77.2483,49151.0
2024-01-05 14:00:00,80.61,80.7,80.06,80.11,46565.0,77.2866,77.3729,76.7593,76.8072,46565.0
2024-01-05 15:00:00,80.09,80.36,79.81,80.27,269905.0,76.7881,77.0469,76.5196,76.9606,269905.0
2024-01-08 09:30:00,80.07,80.84,80.07,80.81,31991.0,76.7689,77.5071,76.7689,77.4784,31991.0
2024-01-08 10:00:00,80.85,81.05,80.33,80.85,149248.0,77.5167,77.7085,77.0182,77.5167,149248.0
2024-01-08 11:00:00,80.88,80.92,80.58,80.89,159856.0,77.5455,77.5838,77.2579,77.5551,159856.0
2024-01-08 12:00:00,80.9,81.36,80.89,81.19,219228.0,77.5647,78.0057,77.5551,77.8427,219228.0
2024-01-08 13:00:00,81.19,81.2,80.85,80.99,92964.0,77.8427,77.8523,77.5167,77.651,92964.0
2024-01-08 14:00:00,81.01,81.31,80.98,81.17,282704.0,77.6701,77.9578,77.6414,77.8235,282704.0
2024-01-08 15:00:00,81.2,81.27,80.69,81.0,426055.0,77.8523,77.9194,77.3633,77.6605,426055.0
2024-01-09 09:30:00,79.95,80.04,79.57,79.98,50975.0,76.6538,76.7401,76.2895,76.6826,50975.0
2024-01-09 10:00:00,79.92,79.93,79.49,79.52,95341.0,76.6251,76.6347,76.2128,76.2416,95341.0
2024-01-09 11:00:00,79.51,79.98,79.4,79.91,57712.0,76.232,76.6826,76.1265,76.6155,57712.0
2024-01-09 12:00:00,79.92,80.05,79.68,80.05,56222.0,76.6251,76.7497,76.395,76.7497,56222.0
2024-01-09 13:00:00,80.06,80.2,79.68,80.07,52356.0,76.7593,76.8935,76.395,76.7689,52356.0
2024-01-09 14:00:00,80.06,80.13,79.83,80.11,60278.0,76.7593,76.8264,76.5388,76.8072,60278.0
2024-01-09 15:00:00,80.12,80.26,79.96,80.11,229105.0,76.8168,76.9511,76.6634,76.8072,229105.0
2024-01-10 09:30:00,80.04,80.7,79.72,80.7,124200.0,76.7401,77.3729,76.4333,77.3729,124200.0
2024-01-10 10:00:00,80.7,81.96,80.62,81.81,271309.0,77.3729,78.581,77.2962,78.4372,271309.0
2024-01-10 11:00:00,81.84,81.94,81.3,81.46,115045.0,78.4659,78.5618,77.9482,78.1016,115045.0
2024-01-10 12:00:00,81.45,81.87,81.32,81.87,71997.0,78.092,78.4947,77.9674,78.4947,71997.0
2024-01-10 13:00:00,81.87,82.08,81.65,82.08,93316.0,78.4947,78.696,78.2838,78.696,93316.0
2024-01-10 14:00:00,82.08,82.64,82.03,82.62,155512.0,78.696,79.2329,78.6481,79.2138,155512.0
2024-01-10 15:00:00,82.62,82.75,82.21,82.7,354641.0,79.2138,79.3384,78.8207,79.2905,354641.0
2024-01-11 09:30:00,81.47,81.74,80.22,80.85,301703.0,78.1112,78.37,76.9127,77.5167,301703.0
2024-01-11 10:00:00,80.87,80.93,79.53,79.53,399893.0,77.5359,77.5934,76.2512,76.2512,399893.0
2024-01-11 11:00:00,79.59,80.06,79.39,80.03,90930.0,76.3087,76.7593,76.1169,76.7305,90930.0
2024-01-11 12:00:00,80.05,80.29,79.62,80.25,88456.0,76.7497,76.9798,76.3374,76.9415,88456.0
2024-01-11 13:00:00,80.24,80.56,80.24,80.42,90747.0,76.9319,77.2387,76.9319,77.1045,90747.0
2024-01-11 14:00:00,80.48,81.08,80.21,81.06,118609.0,77.162,77.7373,76.9031,77.7181,118609.0
2024-01-11 15:00:00,81.06,81.84,80.77,81.76,505839.0,77.7181,78.4659,77.44,78.3892,505839.0
2024-01-12 09:30:00,82.41,82.6,82.05,82.14,138981.0,79.0124,79.1946,78.6673,78.7535,138981.0
2024-01-12 10:00:00,82.14,82.47,81.88,81.95,174204.0,78.7535,79.0699,78.5043,78.5714,174204.0
2024-01-12 11:00:00,81.92,82.79,81.91,82.77,139321.0,78.5426,79.3768,78.533,79.3576,139321.0
2024-01-12 12:00:00,82.73,82.78,82.46,82.64,82547.0,79.3192,79.3672,79.0604,79.2329,82547.0
2024-01-12 13:00:00,82.63,82.73,82.44,82.62,98772.0,79.2233,79.3192,79.0412,79.2138,98772.0
2024-01-12 14:00:00,82.62,82.74,82.37,82.57,182008.0,79.2138,79.3288,78.9741,79.1658,182008.0
2024-01-12 15:00:00,82.58,82.83,82.54,82.76,388529.0,79.1754,79.4151,79.1371,79.348,388529.0
2024-01-16 09:30:00,83.61,84.08,82.36,83.23,139470.0,80.1629,80.6136,78.9645,79.7986,139470.0
2024-01-16 10:00:00,83.21,84.84,83.19,84.56,197042.0,79.7794,81.3422,79.7603,81.0738,197042.0
2024-01-16 11:00:00,84.61,85.37,84.2,84.98,212106.0,81.1217,81.8504,80.7286,81.4765,212106.0
2024-01-16 12:00:00,84.98,85.13,84.12,84.21,145654.0,81.4765,81.6203,80.6519,80.7382,145654.0
2024-01-16 13:00:00,84.17,84.73,84.16,84.65,89999.0,80.6999,81.2368,80.6903,81.1601,89999.0
2024-01-16 14:00:00,84.66,84.89,84.5,84.81,146656.0,81.1697,81.3902,81.0163,81.3135,146656.0
2024-01-16 15:00:00,84.83,84.99,84.25,84.82,625886.0,81.3326,81.4861,80.7766,81.3231,625886.0
2024-01-17 09:30:00,84.64,84.76,82.93,83.01,103554.0,81.1505,81.2655,79.511,79.5877,103554.0
2024-01-17 10:00:00,83.03,83.59,82.86,82.89,203666.0,79.6069,80.1438,79.4439,79.4726,203666.0
2024-01-17 11:00:00,82.89,83.52,82.88,83.46,99006.0,79.4726,80.0767,79.463,80.0191,99006.0
2024-01-17 12:00:00,83.46,83.49,83.1,83.38,80242.0,80.0191,80.0479,79.674,79.9424,80242.0
2024-01-17 13:00:00,83.38,83.54,83.22,83.53,147839.0,79.9424,80.0958,79.789,80.0862,147839.0
2024-01-17 14:00:00,83.53,83.87,82.55,82.64,281862.0,80.0862,80.4122,79.1466,79.2329,281862.0
2024-01-17 15:00:00,82.66,83.62,82.44,83.34,408577.0,79.2521,80.1725,79.0412,79.9041,408577.0
2024-01-18 09:30:00,84.58,86.3,84.27,84.54,142446.0,81.093,82.742,80.7957,81.0546,142446.0
2024-01-18 10:00:00,84.49,84.72,83.67,83.83,134335.0,81.0067,81.2272,80.2205,80.3739,134335.0
2024-01-18 11:00:00,83.82,84.37,83.74,84.04,95189.0,80.3643,80.8916,80.2876,80.5752,95189.0
2024-01-18 12:00:00,84.06,84.11,83.24,83.32,63329.0,80.5944,80.6423,79.8082,79.8849,63329.0
2024-01-18 13:00:00,83.33,83.47,83.12,83.23,54561.0,79.8945,80.0287,79.6931,79.7986,54561.0
2024-01-18 14:00:00,83.23,83.78,83.23,83.72,74750.0,79.7986,80.3259,79.7986,80.2684,74750.0
2024-01-18 15:00:00,83.72,84.14,83.7,83.99,221932.0,80.2684,80.6711,80.2492,80.5273,221932.0
2024-01-19 09:30:00,84.6,84.88,84.0,84.03,133812.0,81.1121,81.3806,80.5369,80.5656,133812.0
2024-01-19 10:00:00,84.07,84.88,83.85,84.56,132545.0,80.604,81.3806,80.393,81.0738,132545.0
2024-01-19 11:00:00,84.54,84.83,84.31,84.61,117830.0,81.0546,81.3326,80.8341,81.1217,117830.0
2024-01-19 12:00:00,84.61,84.85,84.51,84.79,80661.0,81.1217,81.3518,81.0258,81.2943,80661.0
2024-01-19 13:00:00,84.77,85.01,84.69,84.91,186237.0,81.2751,81.5052,81.1984,81.4093,186237.0
2024-01-19 14:00:00,84.89,85.11,84.57,85.1,202545.0,81.3902,81.6011,81.0834,81.5915,202545.0
2024-01-19 15:00:00,85.09,85.44,84.74,85.4,522569.0,81.5819,81.9175,81.2464,81.8791,522569.0
2024-01-22 09:30:00,86.99,88.39,85.89,86.84,460268.0,83.4036,84.7459,82.3489,83.2598,460268.0
2024-01-22 10:00:00,86.85,87.28,86.37,87.06,308809.0,83.2694,83.6816,82.8092,83.4707,308809.0
2024-01-22 11:00:00,87.08,87.48,86.68,87.48,431508.0,83.4899,83.8734,83.1064,83.8734,431508.0
2024-01-22 12:00:00,87.48,87.72,86.99,87.52,325116.0,83.8734,84.1035,83.4036,83.9117,325116.0
2024-01-22 13:00:00,87.5,87.72,87.1,87.36,218105.0,83.8926,84.1035,83.5091,83.7583,218105.0
2024-01-22 14:00:00,87.36,87.56,87.07,87.27,249921.0,83.7583,83.9501,83.4803,83.6721,249921.0
2024-01-22 15:00:00,87.28,87.49,86.97,87.07,789631.0,83.6816,83.883,83.3844,83.4803,789631.0
2024-01-23 09:30:00,87.55,88.75,86.78,88.67,381599.0,83.9405,85.091,83.2023,85.0143,381599.0
2024-01-23 10:00:00,88.68,89.3,88.45,88.58,621956.0,85.0239,85.6184,84.8034,84.928,621956.0
2024-01-23 11:00:00,88.61,88.74,88.03,88.23,208563.0,84.9568,85.0814,84.4007,84.5925,208563.0
2024-01-23 12:00:00,88.23,88.25,87.84,88.12,212385.0,84.5925,84.6116,84.2186,84.487,212385.0
2024-01-23 13:00:00,88.13,88.68,88.06,88.55,225938.0,84.4966,85.0239,84.4295,84.8993,225938.0
2024-01-23 14:00:00,88.54,88.86,88.47,88.62,236440.0,84.8897,85.1965,84.8226,84.9664,236440.0
2024-01-23 15:00:00,88.64,89.27,88.56,89.21,700482.0,84.9856,85.5896,84.9089,85.5321,700482.0
2024-01-24 09:30:00,90.18,90.28,88.05,88.6,217375.0,86.4621,86.558,84.4199,84.9472,217375.0
2024-01-24 10:00:00,88.62,89.0,88.06,88.59,189628.0,84.9664,85.3307,84.4295,84.9376,189628.0
2024-01-24 11:00:00,88.61,89.53,88.53,89.42,246931.0,84.9568,85.8389,84.8801,85.7334,246931.0
2024-01-24 12:00:00,89.42,89.64,88.93,89.58,244029.0,85.7334,85.9443,85.2636,85.8868,244029.0
2024-01-24 13:00:00,89.59,89.59,88.96,89.2,371625.0,85.8964,85.8964,85.2924,85.5225,371625.0
2024-01-24 14:00:00,89.22,89.46,88.84,89.14,324637.0,85.5417,85.7718,85.1773,85.465,324637.0
2024-01-24 15:00:00,89.16,89.34,88.74,89.11,589809.0,85.4841,85.6567,85.0814,85.4362,589809.0
2024-01-25 09:30:00,91.2,91.2,86.5,87.45,771440.0,87.44,87.44,82.9338,83.8446,771440.0
2024-01-25 10:00:00,87.46,89.06,87.16,88.65,544830.0,83.8542,85.3883,83.5666,84.9952,544830.0
2024-01-25 11:00:00,88.6,89.83,88.54,88.66,426928.0,84.9472,86.1265,84.8897,85.0047,426928.0
2024-01-25 12:00:00,88.71,89.59,88.65,89.59,196073.0,85.0527,85.8964,84.9952,85.8964,196073.0
2024-01-25 13:00:00,89.59,89.7,89.04,89.23,192745.0,85.8964,86.0019,85.3691,85.5512,192745.0
2024-01-25 14:00:00,89.18,90.44,88.83,90.33,318539.0,85.5033,86.7114,85.1677,86.6059,318539.0
2024-01-25 15:00:00,90.34,91.03,89.87,91.02,828204.0,86.6155,87.277,86.1649,87.2674,828204.0
2024-01-26 09:30:00,90.89,90.89,89.41,90.8,200058.0,87.1428,87.1428,85.7238,87.0565,200058.0
2024-01-26 10:00:00,90.79,92.04,90.78,91.57,443534.0,87.0469,88.2454,87.0373,87.7948,443534.0
2024-01-26 11:00:00,91.56,91.69,90.27,90.41,154512.0,87.7852,87.9098,86.5484,86.6826,154512.0
2024-01-26 12:00:00,90.41,90.74,90.31,90.5,277313.0,86.6826,86.999,86.5867,86.7689,277313.0
2024-01-26 13:00:00,90.5,91.17,90.38,91.12,179554.0,86.7689,87.4113,86.6538,87.3633,179554.0
2024-01-26 14:00:00,91.14,91.45,90.77,90.99,146198.0,87.3825,87.6797,87.0278,87.2387,146198.0
2024-01-26 15:00:00,90.97,91.04,90.22,90.49,509003.0,87.2195,87.2866,86.5004,86.7593,509003.0
2024-01-29 09:30:00,90.68,91.19,90.47,90.9,103009.0,86.9415,87.4304,86.7401,87.1524,103009.0
2024-01-29 10:00:00,90.92,91.59,90.18,90.23,433252.0,87.1716,87.8139,86.4621,86.51,433252.0
2024-01-29 11:00:00,90.23,90.28,89.27,89.78,163977.0,86.51,86.558,85.5896,86.0786,163977.0
2024-01-29 12:00:00,89.77,90.29,89.76,90.2,148467.0,86.069,86.5675,86.0594,86.4813,148467.0
2024-01-29 13:00:00,90.24,90.26,88.56,88.78,180209.0,86.5196,86.5388,84.9089,85.1198,180209.0
2024-01-29 14:00:00,88.76,88.91,88.39,88.55,270693.0,85.1006,85.2444,84.7459,84.8993,270693.0
2024-01-29 15:00:00,88.6,88.98,88.48,88.63,487687.0,84.9472,85.3116,84.8322,84.976,487687.0
2024-01-30 09:30:00,88.8,89.18,87.68,88.84,195443.0,85.139,85.5033,84.0651,85.1773,195443.0
2024-01-30 10:00:00,88.77,88.8,87.72,88.43,186989.0,85.1102,85.139,84.1035,84.7842,186989.0
2024-01-30 11:00:00,88.43,88.63,87.74,87.76,142582.0,84.7842,84.976,84.1227,84.1418,142582.0
2024-01-30 12:00:00,87.74,88.03,87.32,87.37,110523.0,84.1227,84.4007,83.72,83.7679,110523.0
2024-01-30 13:00:00,87.33,87.8,87.19,87.32,107315.0,83.7296,84.1802,83.5953,83.72,107315.0
2024-01-30 14:00:00,87.32,87.59,87.23,87.47,127409.0,83.72,83.9789,83.6337,83.8638,127409.0
2024-01-30 15:00:00,87.48,87.8,87.31,87.59,430609.0,83.8734,84.1802,83.7104,83.9789,430609.0
2024-01-31 09:30:00,87.35,87.78,87.02,87.17,78190.0,83.7488,84.161,83.4324,83.5762,78190.0
2024-01-31 10:00:00,87.13,87.64,86.62,87.13,253691.0,83.5378,84.0268,83.0488,83.5378,253691.0
2024-01-31 11:00:00,87.07,87.08,86.23,86.25,117425.0,83.4803,83.4899,82.6749,82.6941,117425.0
2024-01-31 12:00:00,86.21,86.42,85.94,86.27,163515.0,82.6558,82.8571,82.3969,82.7133,163515.0
2024-01-31 13:00:00,86.27,86.29,85.7,85.92,163980.0,82.7133,82.7325,82.1668,82.3777,163980.0
2024-01-31 14:00:00,85.94,86.55,85.65,86.0,155268.0,82.3969,82.9817,82.1188,82.4544,155268.0
2024-01-31 15:00:00,86.0,86.05,85.39,85.67,390268.0,82.4544,82.5023,81.8696,82.138,390268.0
2024-02-01 09:30:00,85.88,87.51,85.88,87.3,110687.0,82.3394,83.9022,82.3394,83.7008,110687.0
2024-02-01 10:00:00,87.24,87.41,86.37,86.55,150795.0,83.6433,83.8063,82.8092,82.9817,150795.0
2024-02-01 11:00:00,86.53,86.8,86.34,86.39,119479.0,82.9626,83.2214,82.7804,82.8283,119479.0
2024-02-01 12:00:00,86.4,86.89,86.37,86.69,177060.0,82.8379,83.3077,82.8092,83.116,177060.0
2024-02-01 13:00:00,86.75,86.85,86.56,86.73,129056.0,83.1735,83.2694,82.9913,83.1543,129056.0
2024-02-01 14:00:00,86.74,86.97,86.73,86.83,73913.0,83.1639,83.3844,83.1543,83.2502,73913.0
2024-02-01 15:00:00,86.84,87.02,86.66,86.8,280946.0,83.2598,83.4324,83.0872,83.2214,280946.0
2024-02-02 09:30:00,86.65,86.75,85.95,86.03,107861.0,83.0776,83.1735,82.4065,82.4832,107861.0
2024-02-02 10:00:00,86.12,86.76,85.93,86.54,152296.0,82.5695,83.1831,82.3873,82.9721,152296.0
2024-02-02 11:00:00,86.58,87.04,86.28,87.01,78991.0,83.0105,83.4515,82.7229,83.4228,78991.0
2024-02-02 12:00:00,86.97,87.54,86.93,87.22,142550.0,83.3844,83.9309,83.3461,83.6241,142550.0
2024-02-02 13:00:00,87.22,87.45,87.0,87.35,125925.0,83.6241,83.8446,83.4132,83.7488,125925.0
2024-02-02 14:00:00,87.35,87.8,87.27,87.72,144483.0,83.7488,84.1802,83.6721,84.1035,144483.0
2024-02-02 15:00:00,87.72,87.97,87.49,87.49,360609.0,84.1035,84.3432,83.883,83.883,360609.0
2024-02-05 09:30:00,87.03,87.19,85.52,85.9,65226.0,83.4419,83.5953,81.9942,82.3585,65226.0
2024-02-05 10:00:00,85.82,85.88,85.25,85.53,145407.0,82.2818,82.3394,81.7353,82.0038,145407.0
2024-02-05 11:00:00,85.56,85.91,85.43,85.57,82794.0,82.0326,82.3681,81.9079,82.0421,82794.0
2024-02-05 12:00:00,85.54,85.83,85.34,85.34,107793.0,82.0134,82.2914,81.8216,81.8216,107793.0
2024-02-05 13:00:00,85.34,85.47,85.12,85.23,127831.0,81.8216,81.9463,81.6107,81.7162,127831.0
2024-02-05 14:00:00,85.21,85.85,85.17,85.75,144338.0,81.697,82.3106,81.6586,82.2147,144338.0
2024-02-05 15:00:00,85.73,85.87,85.36,85.47,294711.0,82.1955,82.3298,81.8408,81.9463,294711.0
2024-02-06 09:30:00,86.04,86.36,85.47,85.98,69025.0,82.4928,82.7996,81.9463,82.4352,69025.0
2024-02-06 10:00:00,86.05,86.72,85.67,86.08,178501.0,82.5023,83.1447,82.138,82.5311,178501.0
2024-02-06 11:00:00,86.05,86.34,85.9,86.09,147641.0,82.5023,82.7804,82.3585,82.5407,147641.0
2024-02-06 12:00:00,86.11,86.77,86.06,86.24,293597.0,82.5599,83.1927,82.5119,82.6845,293597.0
2024-02-06 13:00:00,86.24,86.63,86.19,86.4,379049.0,82.6845,83.0584,82.6366,82.8379,379049.0
2024-02-06 14:00:00,86.4,86.42,85.99,86.38,214689.0,82.8379,82.8571,82.4448,82.8187,214689.0
2024-02-06 15:00:00,86.37,86.53,85.96,86.22,287223.0,82.8092,82.9626,82.4161,82.6653,287223.0
2024-02-07 09:30:00,86.49,86.67,85.33,85.52,40014.0,82.9242,83.0968,81.812,81.9942,40014.0
2024-02-07 10:00:00,85.59,87.32,85.5,87.25,316577.0,82.0613,83.72,81.975,83.6529,316577.0
2024-02-07 11:00:00,87.25,87.25,86.16,86.35,160318.0,83.6529,83.6529,82.6078,82.79,160318.0
2024-02-07 12:00:00,86.35,86.52,85.96,86.49,67553.0,82.79,82.953,82.4161,82.9242,67553.0
2024-02-07 13:00:00,86.52,86.93,86.42,86.59,67629.0,82.953,83.3461,82.8571,83.0201,67629.0
2024-02-07 14:00:00,86.62,86.69,86.3,86.65,51864.0,83.0488,83.116,82.742,83.0776,51864.0
2024-02-07 15:00:00,86.65,86.9,86.5,86.79,274576.0,83.0776,83.3173,82.9338,83.2118,274576.0
2024-02-08 09:30:00,86.7,86.91,85.79,86.5,43423.0,83.1256,83.3269,82.2531,82.9338,43423.0
2024-02-08 10:00:00,86.49,87.41,86.33,87.3,103924.0,82.9242,83.8063,82.7708,83.7008,103924.0
2024-02-08 11:00:00,87.3,87.99,87.09,87.61,143858.0,83.7008,84.3624,83.4995,83.998,143858.0
2024-02-08 12:00:00,87.63,87.71,87.3,87.69,80135.0,84.0172,84.0939,83.7008,84.0747,80135.0
2024-02-08 13:00:00,87.69,88.09,87.68,87.94,81181.0,84.0747,84.4582,84.0651,84.3144,81181.0
2024-02-08 14:00:00,87.96,88.26,87.7,87.77,216068.0,84.3336,84.6212,84.0843,84.1514,216068.0
2024-02-08 15:00:00,87.78,87.78,87.28,87.67,215867.0,84.161,84.161,83.6816,84.0556,215867.0
2024-02-09 09:30:00,87.72,88.18,87.35,88.18,36380.0,84.1035,84.5445,83.7488,84.5445,36380.0
2024-02-09 10:00:00,88.11,88.65,88.04,88.43,84329.0,84.4774,84.9952,84.4103,84.7842,84329.0
2024-02-09 11:00:00,88.42,88.44,88.07,88.2,76344.0,84.7746,84.7938,84.4391,84.5637,76344.0
2024-02-09 12:00:00,88.19,88.61,88.02,88.51,107301.0,84.5541,84.9568,84.3911,84.8609,107301.0
2024-02-09 13:00:00,88.53,89.02,88.37,88.9,141065.0,84.8801,85.3499,84.7267,85.2348,141065.0
2024-02-09 14:00:00,88.88,89.21,88.86,89.09,89585.0,85.2157,85.5321,85.1965,85.417,89585.0
2024-02-09 15:00:00,89.09,89.47,88.96,89.43,303384.0,85.417,85.7813,85.2924,85.743,303384.0
2024-02-12 09:30:00,89.33,90.03,89.03,89.89,90528.0,85.6471,86.3183,85.3595,86.184,90528.0
2024-02-12 10:00:00,89.87,90.47,89.32,90.29,152348.0,86.1649,86.7401,85.6375,86.5675,152348.0
2024-02-12 11:00:00,90.31,90.5,89.74,89.83,100201.0,86.5867,86.7689,86.0402,86.1265,100201.0
2024-02-12 12:00:00,89.8,90.54,89.72,90.47,72894.0,86.0977,86.8072,86.021,86.7401,72894.0
2024-02-12 13:00:00,90.47,90.66,90.1,90.38,68575.0,86.7401,86.9223,86.3854,86.6538,68575.0
2024-02-12 14:00:00,90.39,90.39,89.36,89.49,86516.0,86.6634,86.6634,85.6759,85.8005,86516.0
2024-02-12 15:00:00,89.47,89.63,88.99,89.09,223493.0,85.7813,85.9348,85.3211,85.417,223493.0
2024-02-13 09:30:00,87.34,87.57,86.05,87.22,84553.0,83.7392,83.9597,82.5023,83.6241,84553.0
2024-02-13 10:00:00,87.17,87.31,86.51,86.93,289153.0,83.5762,83.7104,82.9434,83.3461,289153.0
2024-02-13 11:00:00,86.94,87.75,86.94,87.32,97556.0,83.3557,84.1323,83.3557,83.72,97556.0
2024-02-13 12:00:00,87.27,87.37,86.8,86.87,67787.0,83.6721,83.7679,83.2214,83.2885,67787.0
2024-02-13 13:00:00,86.87,86.87,86.21,86.29,134612.0,83.2885,83.2885,82.6558,82.7325,134612.0
2024-02-13 14:00:00,86.27,86.72,86.14,86.46,127417.0,82.7133,83.1447,82.5886,82.8954,127417.0
2024-02-13 15:00:00,86.47,87.18,86.18,87.18,283237.0,82.905,83.5858,82.627,83.5858,283237.0
2024-02-14 09:30:00,88.1,88.19,87.31,87.67,53568.0,84.4678,84.5541,83.7104,84.0556,53568.0
2024-02-14 10:00:00,87.67,87.83,86.59,86.64,123722.0,84.0556,84.209,83.0201,83.068,123722.0
2024-02-14 11:00:00,86.57,86.71,86.15,86.36,133956.0,83.0009,83.1351,82.5982,82.7996,133956.0
2024-02-14 12:00:00,86.34,86.79,86.19,86.57,102152.0,82.7804,83.2118,82.6366,83.0009,102152.0
2024-02-14 13:00:00,86.57,86.93,86.28,86.78,122353.0,83.0009,83.3461,82.7229,83.2023,122353.0
2024-02-14 14:00:00,86.77,86.77,86.15,86.5,74283.0,83.1927,83.1927,82.5982,82.9338,74283.0
2024-02-14 15:00:00,86.53,86.86,86.29,86.8,311364.0,82.9626,83.279,82.7325,83.2214,311364.0
2024-02-15 09:30:00,86.92,88.5,86.81,87.84,70866.0,83.3365,84.8513,83.231,84.2186,70866.0
2024-02-15 10:00:00,87.74,88.14,87.1,87.8,100989.0,84.1227,84.5062,83.5091,84.1802,100989.0
2024-02-15 11:00:00,87.81,88.04,87.45,87.63,66456.0,84.1898,84.4103,83.8446,84.0172,66456.0
2024-02-15 12:00:00,87.62,87.82,87.44,87.44,70411.0,84.0076,84.1994,83.835,83.835,70411.0
2024-02-15 13:00:00,87.45,88.09,87.4,87.98,56483.0,83.8446,84.4582,83.7967,84.3528,56483.0
2024-02-15 14:00:00,87.98,88.19,87.86,87.91,88720.0,84.3528,84.5541,84.2377,84.2857,88720.0
2024-02-15 15:00:00,87.91,88.19,87.84,88.17,214661.0,84.2857,84.5541,84.2186,84.5349,214661.0
2024-02-16 09:30:00,88.04,88.69,87.19,87.19,66669.0,84.4103,85.0335,83.5953,83.5953,66669.0
2024-02-16 10:00:00,87.19,88.13,87.09,88.08,93272.0,83.5953,84.4966,83.4995,84.4487,93272.0
2024-02-16 11:00:00,88.1,88.45,87.77,88.08,77333.0,84.4678,84.8034,84.1514,84.4487,77333.0
2024-02-16 12:00:00,88.09,88.36,88.06,88.31,44055.0,84.4582,84.7171,84.4295,84.6692,44055.0
2024-02-16 13:00:00,88.31,88.32,87.96,88.0,57330.0,84.6692,84.6788,84.3336,84.372,57330.0
2024-02-16 14:00:00,88.02,88.29,87.55,87.67,71109.0,84.3911,84.65,83.9405,84.0556,71109.0
2024-02-16 15:00:00,87.67,87.92,87.32,87.55,208355.0,84.0556,84.2953,83.72,83.9405,208355.0
2024-02-20 09:30:00,87.16,87.36,86.04,86.21,68367.0,83.5666,83.7583,82.4928,82.6558,68367.0
2024-02-20 10:00:00,86.2,86.4,85.54,86.06,96902.0,82.6462,82.8379,82.0134,82.5119,96902.0
2024-02-20 11:00:00,86.08,86.56,85.82,86.29,96129.0,82.5311,82.9913,82.2818,82.7325,96129.0
2024-02-20 12:00:00,86.25,86.5,86.07,86.33,67014.0,82.6941,82.9338,82.5215,82.7708,67014.0
2024-02-20 13:00:00,86.34,86.4,85.82,85.88,56174.0,82.7804,82.8379,82.2818,82.3394,56174.0
2024-02-20 14:00:00,85.88,86.5,85.74,86.44,109682.0,82.3394,82.9338,82.2051,82.8763,109682.0
2024-02-20 15:00:00,86.46,86.81,86.15,86.79,260647.0,82.8954,83.231,82.5982,83.2118,260647.0
2024-02-21 09:30:00,85.92,85.94,85.5,85.9,55771.0,82.3777,82.3969,81.975,82.3585,55771.0
2024-02-21 10:00:00,85.86,86.07,84.86,84.87,156680.0,82.3202,82.5215,81.3614,81.371,156680.0
2024-02-21 11:00:00,84.91,85.19,84.59,84.75,102820.0,81.4093,81.6778,81.1025,81.2559,102820.0
2024-02-21 12:00:00,84.78,84.83,84.26,84.48,106009.0,81.2847,81.3326,80.7861,80.9971,106009.0
2024-02-21 13:00:00,84.49,84.52,83.97,84.08,123531.0,81.0067,81.0354,80.5081,80.6136,123531.0
2024-02-21 14:00:00,84.12,84.49,83.95,84.14,134125.0,80.6519,81.0067,80.4889,80.6711,134125.0
2024-02-21 15:00:00,84.14,85.1,83.97,84.93,280524.0,80.6711,81.5915,80.5081,81.4285,280524.0
2024-02-22 09:30:00,86.26,87.24,86.02,87.2,287016.0,82.7037,83.6433,82.4736,83.6049,287016.0
2024-02-22 10:00:00,87.2,87.7,86.89,87.32,201696.0,83.6049,84.0843,83.3077,83.72,201696.0
2024-02-22 11:00:00,87.36,87.79,87.25,87.5,95613.0,83.7583,84.1706,83.6529,83.8926,95613.0
2024-02-22 12:00:00,87.53,88.34,87.53,88.32,110843.0,83.9213,84.6979,83.9213,84.6788,110843.0
2024-02-22 13:00:00,88.36,88.4,87.85,88.03,82012.0,84.7171,84.7555,84.2281,84.4007,82012.0
2024-02-22 14:00:00,88.03,88.19,87.74,87.8,109503.0,84.4007,84.5541,84.1227,84.1802,109503.0
2024-02-22 15:00:00,87.8,88.24,87.74,88.0,419819.0,84.1802,84.6021,84.1227,84.372,419819.0
2024-02-23 09:30:00,88.09,88.42,87.94,87.97,77939.0,84.4582,84.7746,84.3144,84.3432,77939.0
2024-02-23 10:00:00,87.98,88.23,87.09,87.16,266386.0,84.3528,84.5925,83.4995,83.5666,266386.0
2024-02-23 11:00:00,87.2,87.88,87.03,87.83,49642.0,83.6049,84.2569,83.4419,84.209,49642.0
2024-02-23 12:00:00,87.86,88.13,87.67,88.06,59250.0,84.2377,84.4966,84.0556,84.4295,59250.0
2024-02-23 13:00:00,88.06,88.13,87.83,87.9,63315.0,84.4295,84.4966,84.209,84.2761,63315.0
2024-02-23 14:00:00,87.92,88.05,87.8,87.99,63504.0,84.2953,84.4199,84.1802,84.3624,63504.0
2024-02-23 15:00:00,88.0,88.08,87.79,87.99,202230.0,84.372,84.4487,84.1706,84.3624,202230.0
2024-02-26 09:30:00,88.18,88.91,87.73,88.03,152781.0,84.5445,85.2444,84.1131,84.4007,152781.0
2024-02-26 10:00:00,88.05,88.77,87.97,88.41,121619.0,84.4199,85.1102,84.3432,84.7651,121619.0
2024-02-26 11:00:00,88.41,88.78,88.34,88.78,106816.0,84.7651,85.1198,84.6979,85.1198,106816.0
2024-02-26 12:00:00,88.84,89.75,88.78,89.3,256913.0,85.1773,86.0498,85.1198,85.6184,256913.0
2024-02-26 13:00:00,89.28,89.49,89.13,89.42,126562.0,85.5992,85.8005,85.4554,85.7334,126562.0
2024-02-26 14:00:00,89.43,89.61,89.0,89.3,145541.0,85.743,85.9156,85.3307,85.6184,145541.0
2024-02-26 15:00:00,89.29,89.44,88.59,88.66,196863.0,85.6088,85.7526,84.9376,85.0047,196863.0
2024-02-27 09:30:00,90.77,91.46,90.25,90.5,314074.0,87.0278,87.6893,86.5292,86.7689,314074.0
2024-02-27 10:00:00,90.5,91.9,90.0,91.72,408145.0,86.7689,88.1112,86.2895,87.9386,408145.0
2024-02-27 11:00:00,91.74,93.0,91.73,92.58,436953.0,87.9578,89.1658,87.9482,88.7631,436953.0
2024-02-27 12:00:00,92.64,92.87,91.15,91.16,185952.0,88.8207,89.0412,87.3921,87.4017,185952.0
2024-02-27 13:00:00,91.17,91.37,90.29,90.35,167381.0,87.4113,87.603,86.5675,86.6251,167381.0
2024-02-27 14:00:00,90.38,90.64,89.94,90.09,237549.0,86.6538,86.9031,86.232,86.3758,237549.0
2024-02-27 15:00:00,90.09,90.83,89.99,90.71,485683.0,86.3758,87.0853,86.2799,86.9702,485683.0
2024-02-28 09:30:00,90.11,90.89,90.11,90.71,86467.0,86.395,87.1428,86.395,86.9702,86467.0
2024-02-28 10:00:00,90.71,91.31,90.6,91.26,82107.0,86.9702,87.5455,86.8648,87.4976,82107.0
2024-02-28 11:00:00,91.26,91.49,90.82,90.97,295357.0,87.4976,87.7181,87.0757,87.2195,295357.0
2024-02-28 12:00:00,90.97,91.25,90.9,91.06,189271.0,87.2195,87.488,87.1524,87.3058,189271.0
2024-02-28 13:00:00,91.05,91.55,90.88,91.55,119777.0,87.2962,87.7756,87.1332,87.7756,119777.0
2024-02-28 14:00:00,91.55,91.96,91.26,91.45,170264.0,87.7756,88.1687,87.4976,87.6797,170264.0
2024-02-28 15:00:00,91.45,91.66,90.78,91.61,329306.0,87.6797,87.8811,87.0373,87.8331,329306.0
2024-02-29 09:30:00,92.47,92.85,92.22,92.72,73041.0,88.6577,89.022,88.418,88.8974,73041.0
2024-02-29 10:00:00,92.71,92.99,92.22,92.69,111129.0,88.8878,89.1562,88.418,88.8686,111129.0
2024-02-29 11:00:00,92.69,93.12,92.43,93.07,118383.0,88.8686,89.2809,88.6193,89.2329,118383.0
2024-02-29 12:00:00,93.09,93.32,92.71,93.11,57042.0,89.2521,89.4726,88.8878,89.2713,57042.0
2024-02-29 13:00:00,93.12,93.37,92.96,93.29,73741.0,89.2809,89.5206,89.1275,89.4439,73741.0
2024-02-29 14:00:00,93.32,93.44,92.73,92.98,75667.0,89.4726,89.5877,88.9069,89.1466,75667.0
2024-02-29 15:00:00,93.01,93.43,92.86,93.0,382444.0,89.1754,89.5781,89.0316,89.1658,382444.0
2024-03-01 09:30:00,95.0,96.7,94.12,96.14,365180.0,91.0834,92.7133,90.2396,92.1764,365180.0
2024-03-01 10:00:00,96.2,98.15,95.88,97.84,431627.0,92.2339,94.1035,91.9271,93.8063,431627.0
2024-03-01 11:00:00,97.79,98.11,96.72,96.88,183011.0,93.7583,94.0651,92.7324,92.8859,183011.0
2024-03-01 12:00:00,96.86,97.25,96.62,96.93,294945.0,92.8667,93.2406,92.6366,92.9338,294945.0
2024-03-01 13:00:00,96.91,97.07,96.37,96.68,248632.0,92.9146,93.068,92.3969,92.6941,248632.0
2024-03-01 14:00:00,96.61,96.95,96.2,96.81,201202.0,92.627,92.953,92.2339,92.8187,201202.0
2024-03-01 15:00:00,96.8,97.54,96.58,97.16,785905.0,92.8092,93.5186,92.5982,93.1543,785905.0
2024-03-04 09:30:00,97.53,98.69,96.76,98.29,246876.0,93.5091,94.6212,92.7708,94.2377,246876.0
2024-03-04 10:00:00,98.24,99.18,97.8,99.03,350785.0,94.1898,95.091,93.7679,94.9472,350785.0
2024-03-04 11:00:00,99.08,99.51,98.95,99.42,213659.0,94.9952,95.4074,94.8705,95.3211,213659.0
2024-03-04 12:00:00,99.4,99.93,99.17,99.41,220729.0,95.302,95.8101,95.0814,95.3115,220729.0
2024-03-04 13:00:00,99.4,99.91,99.28,99.72,131580.0,95.302,95.7909,95.1869,95.6088,131580.0
2024-03-04 14:00:00,99.76,99.86,99.36,99.67,133407.0,95.6471,95.743,95.2636,95.5608,133407.0
2024-03-04 15:00:00,99.69,99.92,98.26,98.39,512710.0,95.58,95.8005,94.209,94.3336,512710.0
2024-03-05 09:30:00,97.39,98.27,97.05,98.27,108267.0,93.3748,94.2185,93.0488,94.2185,108267.0
2024-03-05 10:00:00,98.33,98.8,97.23,98.04,170008.0,94.2761,94.7267,93.2214,93.998,170008.0
2024-03-05 11:00:00,98.03,98.19,97.6,97.8,83970.0,93.9884,94.1418,93.5762,93.7679,83970.0
2024-03-05 12:00:00,97.77,98.05,97.32,97.8,104802.0,93.7392,94.0076,93.3077,93.7679,104802.0
2024-03-05 13:00:00,97.77,97.77,97.32,97.38,72584.0,93.7392,93.7392,93.3077,93.3652,72584.0
2024-03-05 14:00:00,97.41,98.1,97.32,97.57,118216.0,93.394,94.0556,93.3077,93.5474,118216.0
2024-03-05 15:00:00,97.6,98.68,97.56,98.64,330175.0,93.5762,94.6116,93.5378,94.5733,330175.0
2024-03-06 09:30:00,99.99,100.57,99.6,100.17,148171.0,95.8676,96.4237,95.4937,96.0402,148171.0
2024-03-06 10:00:00,100.1,100.8,99.5,100.67,261431.0,95.9731,96.6442,95.3978,96.5196,261431.0
2024-03-06 11:00:00,100.66,101.26,96.23,96.55,806973.0,96.51,97.0853,92.2626,92.5695,806973.0
2024-03-06 12:00:00,96.69,98.11,96.22,96.3,405533.0,92.7037,94.0651,92.2531,92.3298,405533.0
2024-03-06 13:00:00,96.26,96.51,94.52,94.67,340985.0,92.2914,92.5311,90.6231,90.767,340985.0
2024-03-06 14:00:00,94.63,95.03,93.15,93.26,322502.0,90.7286,91.1121,89.3096,89.4151,322502.0
2024-03-06 15:00:00,93.26,94.38,92.97,94.11,728191.0,89.4151,90.4889,89.1371,90.2301,728191.0
2024-03-07 09:30:00,94.63,94.98,92.31,92.84,189301.0,90.7286,91.0642,88.5043,89.0124,189301.0
2024-03-07 10:00:00,92.92,92.93,91.65,91.81,479370.0,89.0891,89.0987,87.8715,88.0249,479370.0
2024-03-07 11:00:00,91.89,92.05,91.34,91.85,358256.0,88.1016,88.255,87.5743,88.0632,358256.0
2024-03-07 12:00:00,91.85,92.44,91.61,92.14,332298.0,88.0632,88.6289,87.8331,88.3413,332298.0
2024-03-07 13:00:00,92.15,93.44,92.15,93.34,304493.0,88.3509,89.5877,88.3509,89.4918,304493.0
2024-03-07 14:00:00,93.32,94.07,93.26,93.27,163389.0,89.4726,90.1917,89.4151,89.4247,163389.0
2024-03-07 15:00:00,93.28,93.93,93.11,93.81,445897.0,89.4343,90.0575,89.2713,89.9424,445897.0
2024-03-08 09:30:00,93.53,94.9,93.27,94.39,153544.0,89.674,90.9875,89.4247,90.4985,153544.0
2024-03-08 10:00:00,94.35,94.46,92.94,93.48,224602.0,90.4602,90.5656,89.1083,89.626,224602.0
2024-03-08 11:00:00,93.48,93.61,92.46,93.02,180364.0,89.626,89.7507,88.6481,89.185,180364.0
2024-03-08 12:00:00,92.97,93.75,92.8,93.16,129675.0,89.1371,89.8849,88.9741,89.3192,129675.0
2024-03-08 13:00:00,93.15,93.35,92.61,93.01,74626.0,89.3096,89.5014,88.7919,89.1754,74626.0
2024-03-08 14:00:00,93.04,93.8,93.02,93.54,84972.0,89.2042,89.9328,89.185,89.6836,84972.0
2024-03-08 15:00:00,93.57,93.74,92.56,92.7,366163.0,89.7123,89.8753,88.744,88.8782,366163.0
2024-03-11 09:30:00,91.32,91.91,90.28,90.37,156107.0,87.5551,88.1208,86.558,86.6442,156107.0
2024-03-11 10:00:00,90.38,91.03,90.11,91.03,311642.0,86.6538,87.277,86.395,87.277,311642.0
2024-03-11 11:00:00,91.06,91.46,90.78,91.38,137715.0,87.3058,87.6893,87.0373,87.6126,137715.0
2024-03-11 12:00:00,91.35,91.66,91.14,91.53,134394.0,87.5838,87.8811,87.3825,87.7564,134394.0
2024-03-11 13:00:00,91.51,91.58,91.18,91.39,99730.0,87.7372,87.8044,87.4209,87.6222,99730.0
2024-03-11 14:00:00,91.38,91.43,90.92,91.3,107981.0,87.6126,87.6605,87.1716,87.5359,107981.0
2024-03-11 15:00:00,91.28,91.89,91.02,91.72,400055.0,87.5167,88.1016,87.2674,87.9386,400055.0
2024-03-12 09:30:00,92.28,92.59,91.3,92.24,47215.0,88.4755,88.7727,87.5359,88.4371,47215.0
2024-03-12 10:00:00,92.3,92.76,92.16,92.33,200074.0,88.4947,88.9357,88.3604,88.5234,200074.0
2024-03-12 11:00:00,92.38,92.5,91.88,92.08,130424.0,88.5714,88.6864,88.092,88.2837,130424.0
2024-03-12 12:00:00,92.07,92.07,91.3,91.62,113145.0,88.2742,88.2742,87.5359,87.8427,113145.0
2024-03-12 13:00:00,91.61,91.61,91.11,91.5,170671.0,87.8331,87.8331,87.3537,87.7277,170671.0
2024-03-12 14:00:00,91.52,91.63,91.07,91.29,169057.0,87.7468,87.8523,87.3154,87.5263,169057.0
2024-03-12 15:00:00,91.31,91.45,90.75,91.12,422932.0,87.5455,87.6797,87.0086,87.3633,422932.0
2024-03-13 09:30:00,90.49,90.55,89.1,89.2,226328.0,86.7593,86.8168,85.4266,85.5225,226328.0
2024-03-13 10:00:00,89.15,89.74,89.09,89.2,286942.0,85.4745,86.0402,85.417,85.5225,286942.0
2024-03-13 11:00:00,89.2,89.42,88.45,88.71,292767.0,85.5225,85.7334,84.8034,85.0527,292767.0
2024-03-13 12:00:00,88.7,89.4,88.57,89.01,258159.0,85.0431,85.7142,84.9185,85.3403,258159.0
2024-03-13 13:00:00,89.01,89.23,88.82,88.84,84152.0,85.3403,85.5512,85.1581,85.1773,84152.0
2024-03-13 14:00:00,88.82,89.22,88.68,88.81,86999.0,85.1581,85.5417,85.0239,85.1486,86999.0
2024-03-13 15:00:00,88.82,88.93,88.42,88.63,540767.0,85.1581,85.2636,84.7746,84.976,540767.0
2024-03-14 09:30:00,88.08,88.13,86.71,86.83,181475.0,84.4487,84.4966,83.1351,83.2502,181475.0
2024-03-14 10:00:00,86.83,87.4,86.58,86.81,337285.0,83.2502,83.7967,83.0105,83.231,337285.0
2024-03-14 11:00:00,86.8,87.34,86.64,87.1,157180.0,83.2214,83.7392,83.068,83.5091,157180.0
2024-03-14 12:00:00,87.12,87.8,87.11,87.31,92842.0,83.5282,84.1802,83.5186,83.7104,92842.0
2024-03-14 13:00:00,87.27,87.32,86.8,86.87,132699.0,83.6721,83.72,83.2214,83.2885,132699.0
2024-03-14 14:00:00,86.87,86.9,86.11,86.22,206604.0,83.2885,83.3173,82.5599,82.6653,206604.0
2024-03-14 15:00:00,86.19,86.2,85.26,85.77,848856.0,82.6366,82.6462,81.7449,82.2339,848856.0
2024-03-15 09:30:00,84.93,85.87,84.73,84.93,207490.0,81.4285,82.3298,81.2368,81.4285,207490.0
2024-03-15 10:00:00,84.89,85.43,84.65,84.93,182154.0,81.3902,81.9079,81.1601,81.4285,182154.0
2024-03-15 11:00:00,84.93,85.24,84.76,85.03,181756.0,81.4285,81.7257,81.2655,81.5244,181756.0
2024-03-15 12:00:00,85.04,85.64,84.97,85.6,132995.0,81.534,82.1093,81.4669,82.0709,132995.0
2024-03-15 13:00:00,85.59,86.02,85.59,85.72,137354.0,82.0613,82.4736,82.0613,82.186,137354.0
2024-03-15 14:00:00,85.71,85.89,85.54,85.81,131364.0,82.1764,82.3489,82.0134,82.2722,131364.0
2024-03-15 15:00:00,85.8,86.04,85.41,86.02,417644.0,82.2627,82.4928,81.8887,82.4736,417644.0
2024-03-18 09:30:00,86.66,87.15,86.17,86.21,92249.0,83.0872,83.557,82.6174,82.6558,92249.0
2024-03-18 10:00:00,86.24,86.32,85.48,85.7,145660.0,82.6845,82.7612,81.9558,82.1668,145660.0
2024-03-18 11:00:00,85.74,85.74,85.31,85.48,118070.0,82.2051,82.2051,81.7929,81.9558,118070.0
2024-03-18 12:00:00,85.47,85.78,85.31,85.33,93017.0,81.9463,82.2435,81.7929,81.812,93017.0
2024-03-18 13:00:00,85.33,85.71,85.11,85.6,123985.0,81.812,82.1764,81.6011,82.0709,123985.0
2024-03-18 14:00:00,85.57,85.92,85.33,85.81,108897.0,82.0421,82.3777,81.812,82.2722,108897.0
2024-03-18 15:00:00,85.83,85.98,85.18,85.38,241471.0,82.2914,82.4352,81.6682,81.86,241471.0
2024-03-19 09:30:00,84.82,85.24,84.21,84.95,70972.0,81.3231,81.7257,80.7382,81.4477,70972.0
2024-03-19 10:00:00,84.94,85.3,84.65,84.93,87711.0,81.4381,81.7833,81.1601,81.4285,87711.0
2024-03-19 11:00:00,84.92,85.78,84.91,85.76,71034.0,81.4189,82.2435,81.4093,82.2243,71034.0
2024-03-19 12:00:00,85.77,86.64,85.72,86.4,108962.0,82.2339,83.068,82.186,82.8379,108962.0
2024-03-19 13:00:00,86.42,86.84,86.38,86.62,94500.0,82.8571,83.2598,82.8187,83.0488,94500.0
2024-03-19 14:00:00,86.6,86.72,86.16,86.22,79856.0,83.0297,83.1447,82.6078,82.6653,79856.0
2024-03-19 15:00:00,86.2,86.64,86.13,86.6,364137.0,82.6462,83.068,82.5791,83.0297,364137.0
2024-03-20 09:30:00,86.12,86.28,85.44,86.0,120499.0,83.2306,83.3853,82.5734,83.1146,120499.0
2024-03-20 10:00:00,85.98,86.94,85.85,86.37,146779.0,83.0953,84.0231,82.9697,83.4722,146779.0
2024-03-20 11:00:00,86.46,86.57,86.1,86.23,76745.0,83.5592,83.6655,83.2113,83.3369,76745.0
2024-03-20 12:00:00,86.25,86.56,86.18,86.34,71132.0,83.3563,83.6559,83.2886,83.4432,71132.0
2024-03-20 13:00:00,86.31,86.41,85.98,86.16,495893.0,83.4142,83.5109,83.0953,83.2693,495893.0
2024-03-20 14:00:00,86.18,87.16,86.18,86.88,139569.0,83.2886,84.2357,83.2886,83.9651,139569.0
2024-03-20 15:00:00,86.9,87.86,86.68,87.43,454263.0,83.9845,84.9122,83.7718,84.4967,454263.0
2024-03-21 09:30:00,91.35,91.47,89.12,89.42,380175.0,88.2852,88.4011,86.13,86.4199,380175.0
2024-03-21 10:00:00,89.42,89.73,88.12,89.38,716337.0,86.4199,86.7195,85.1635,86.3812,716337.0
2024-03-21 11:00:00,89.32,89.42,88.74,88.98,177770.0,86.3233,86.4199,85.7627,85.9947,177770.0
2024-03-21 12:00:00,88.94,89.13,88.27,88.81,232350.0,85.956,86.1396,85.3085,85.8304,232350.0
2024-03-21 13:00:00,88.81,89.1,88.33,88.87,172583.0,85.8304,86.1106,85.3665,85.8884,172583.0
2024-03-21 14:00:00,88.9,89.0,88.45,88.45,127943.0,85.9174,86.014,85.4825,85.4825,127943.0
2024-03-21 15:00:00,88.43,88.71,88.26,88.45,373483.0,85.4631,85.7337,85.2988,85.4825,373483.0
2024-03-22 09:30:00,88.81,88.97,88.18,88.44,155734.0,85.8304,85.985,85.2215,85.4728,155734.0
2024-03-22 10:00:00,88.48,88.48,87.65,88.33,250186.0,85.5114,85.5114,84.7093,85.3665,250186.0
2024-03-22 11:00:00,88.31,88.53,88.15,88.28,129385.0,85.3471,85.5598,85.1925,85.3182,129385.0
2024-03-22 12:00:00,88.29,89.2,88.21,88.97,263495.0,85.3278,86.2073,85.2505,85.985,263495.0
2024-03-22 13:00:00,88.97,89.62,88.94,89.45,222829.0,85.985,86.6132,85.956,86.4489,222829.0
2024-03-22 14:00:00,89.45,89.52,89.09,89.2,165505.0,86.4489,86.5166,86.101,86.2073,165505.0
2024-03-22 15:00:00,89.2,89.28,88.77,89.0,398263.0,86.2073,86.2846,85.7917,86.014,398263.0
2024-03-25 09:30:00,88.67,88.96,88.01,88.73,141760.0,85.6951,85.9753,85.0572,85.7531,141760.0
2024-03-25 10:00:00,88.72,89.02,88.31,88.47,159746.0,85.7434,86.0333,85.3471,85.5018,159746.0
2024-03-25 11:00:00,88.47,88.63,88.06,88.27,140582.0,85.5018,85.6564,85.1055,85.3085,140582.0
2024-03-25 12:00:00,88.28,88.32,87.62,87.86,176931.0,85.3182,85.3568,84.6803,84.9122,176931.0
2024-03-25 13:00:00,87.85,88.79,87.73,88.72,140359.0,84.9026,85.811,84.7866,85.7434,140359.0
2024-03-25 14:00:00,88.72,88.86,88.38,88.67,131817.0,85.7434,85.8787,85.4148,85.6951,131817.0
2024-03-25 15:00:00,88.68,88.71,88.06,88.21,273607.0,85.7047,85.7337,85.1055,85.2505,273607.0
2024-03-26 09:30:00,93.48,96.68,92.76,95.86,1280775.0,90.3437,93.4363,89.6478,92.6438,1280775.0
2024-03-26 10:00:00,95.8,96.68,95.5,96.02,964930.0,92.5859,93.4363,92.2959,92.7985,964930.0
2024-03-26 11:00:00,96.02,97.95,96.02,97.45,690843.0,92.7985,94.6637,92.7985,94.1805,690843.0
2024-03-26 12:00:00,97.44,97.46,96.11,96.6,583545.0,94.1708,94.1902,92.8855,93.359,583545.0
2024-03-26 13:00:00,96.57,96.68,95.98,96.11,263710.0,93.33,93.4363,92.7598,92.8855,263710.0
2024-03-26 14:00:00,96.12,96.44,95.91,95.95,341081.0,92.8951,93.2044,92.6922,92.7308,341081.0
2024-03-26 15:00:00,95.93,96.0,94.52,94.71,805611.0,92.7115,92.7791,91.3488,91.5324,805611.0
2024-03-27 09:30:00,95.66,96.33,95.25,95.47,236160.0,92.4506,93.0981,92.0543,92.2669,236160.0
2024-03-27 10:00:00,95.4,95.49,93.4,93.91,386651.0,92.1993,92.2863,90.2664,90.7593,386651.0
2024-03-27 11:00:00,93.9,94.1,93.5,93.64,186818.0,90.7496,90.9429,90.363,90.4983,186818.0
2024-03-27 12:00:00,93.65,93.85,93.34,93.46,144088.0,90.508,90.7013,90.2084,90.3244,144088.0
2024-03-27 13:00:00,93.47,94.09,93.4,93.48,116399.0,90.334,90.9332,90.2664,90.3437,116399.0
2024-03-27 14:00:00,93.5,94.24,93.47,94.2,158216.0,90.363,91.0782,90.334,91.0395,158216.0
2024-03-27 15:00:00,94.22,94.6,93.54,94.6,288027.0,91.0589,91.4261,90.4017,91.4261,288027.0
2024-03-28 09:30:00,94.55,94.64,92.82,92.94,277003.0,91.3778,91.4648,89.7058,89.8218,277003.0
2024-03-28 10:00:00,92.98,93.34,92.04,93.01,374631.0,89.8605,90.2084,88.952,89.8895,374631.0
2024-03-28 11:00:00,92.96,93.47,92.82,92.86,212606.0,89.8411,90.334,89.7058,89.7445,212606.0
2024-03-28 12:00:00,92.83,92.87,92.41,92.64,174366.0,89.7155,89.7542,89.3096,89.5319,174366.0
2024-03-28 13:00:00,92.63,92.65,91.73,92.27,206472.0,89.5222,89.5415,88.6524,89.1743,206472.0
2024-03-28 14:00:00,92.28,92.46,91.98,92.18,162485.0,89.184,89.3579,88.894,89.0873,162485.0
2024-03-28 15:00:00,92.19,93.31,92.16,93.05,521315.0,89.097,90.1794,89.068,89.9281,521315.0
2024-04-01 09:30:00,93.15,94.26,92.76,94.0,199878.0,90.0248,91.0975,89.6478,90.8462,199878.0
2024-04-01 10:00:00,93.95,94.34,92.45,92.9,438583.0,90.7979,91.1748,89.3482,89.7832,438583.0
2024-04-01 11:00:00,92.92,93.07,92.33,92.63,165417.0,89.8025,89.9474,89.2323,89.5222,165417.0
2024-04-01 12:00:00,92.59,93.28,92.48,92.89,185899.0,89.4836,90.1504,89.3772,89.7735,185899.0
2024-04-01 13:00:00,92.88,92.9,92.27,92.45,145148.0,89.7638,89.7832,89.1743,89.3482,145148.0
2024-04-01 14:00:00,92.43,92.62,92.24,92.35,111949.0,89.3289,89.5125,89.1453,89.2516,111949.0
2024-04-01 15:00:00,92.4,92.4,91.71,91.78,401031.0,89.2999,89.2999,88.6331,88.7007,401031.0
2024-04-02 09:30:00,90.01,90.41,89.21,89.51,249695.0,86.9901,87.3767,86.217,86.5069,249695.0
2024-04-02 10:00:00,89.67,90.47,89.56,90.04,234445.0,86.6615,87.4347,86.5552,87.0191,234445.0
2024-04-02 11:00:00,90.01,90.98,89.99,90.82,151987.0,86.9901,87.9276,86.9708,87.7729,151987.0
2024-04-02 12:00:00,90.81,90.87,90.22,90.38,104441.0,87.7633,87.8213,87.1931,87.3477,104441.0
2024-04-02 13:00:00,90.41,90.55,89.82,90.32,189830.0,87.3767,87.512,86.8065,87.2897,189830.0
2024-04-02 14:00:00,90.33,90.42,90.13,90.19,72694.0,87.2994,87.3864,87.1061,87.1641,72694.0
2024-04-02 15:00:00,90.19,90.39,90.01,90.23,390301.0,87.1641,87.3574,86.9901,87.2027,390301.0
2024-04-03 09:30:00,89.83,91.7,89.65,91.01,158404.0,86.8162,88.6234,86.6422,87.9566,158404.0
2024-04-03 10:00:00,91.02,92.07,91.01,92.06,232818.0,87.9662,88.981,87.9566,88.9713,232818.0
2024-04-03 11:00:00,92.08,92.56,91.81,92.38,170893.0,88.9907,89.4546,88.7297,89.2806,170893.0
2024-04-03 12:00:00,92.36,92.37,91.87,92.14,132266.0,89.2613,89.2709,88.7877,89.0486,132266.0
2024-04-03 13:00:00,92.18,92.7,92.14,92.3,100736.0,89.0873,89.5899,89.0486,89.2033,100736.0
2024-04-03 14:00:00,92.31,92.31,91.66,91.72,123668.0,89.2129,89.2129,88.5848,88.6427,123668.0
2024-04-03 15:00:00,91.72,92.02,91.41,91.61,337427.0,88.6427,88.9327,88.3431,88.5364,337427.0
2024-04-04 09:30:00,93.07,94.23,93.0,93.38,202199.0,89.9474,91.0685,89.8798,90.247,202199.0
2024-04-04 10:00:00,93.3,93.79,92.98,93.43,195788.0,90.1697,90.6433,89.8605,90.2954,195788.0
2024-04-04 11:00:00,93.43,93.43,92.71,92.72,98095.0,90.2954,90.2954,89.5995,89.6092,98095.0
2024-04-04 12:00:00,92.77,92.98,92.51,92.8,93496.0,89.6575,89.8605,89.4062,89.6865,93496.0
2024-04-04 13:00:00,92.78,92.92,92.49,92.49,76394.0,89.6672,89.8025,89.3869,89.3869,76394.0
2024-04-04 14:00:00,92.47,92.52,91.2,91.28,153675.0,89.3676,89.4159,88.1402,88.2175,153675.0
2024-04-04 15:00:00,91.27,91.27,90.59,90.79,479165.0,88.2078,88.2078,87.5507,87.7439,479165.0
2024-04-05 09:30:00,91.38,91.38,90.53,90.53,78488.0,88.3141,88.3141,87.4927,87.4927,78488.0
2024-04-05 10:00:00,90.61,90.78,89.65,90.23,137576.0,87.57,87.7343,86.6422,87.2027,137576.0
2024-04-05 11:00:00,90.26,90.34,89.79,90.24,83749.0,87.2317,87.309,86.7775,87.2124,83749.0
2024-04-05 12:00:00,90.24,90.34,89.9,90.25,190259.0,87.2124,87.309,86.8838,87.2221,190259.0
2024-04-05 13:00:00,90.23,90.28,89.66,90.09,120723.0,87.2027,87.2511,86.6519,87.0674,120723.0
2024-04-05 14:00:00,90.14,90.48,89.85,90.27,146515.0,87.1157,87.4443,86.8355,87.2414,146515.0
2024-04-05 15:00:00,90.28,90.57,89.69,89.94,897701.0,87.2511,87.5313,86.6808,86.9225,897701.0
2024-04-08 09:30:00,91.32,92.04,89.98,90.5,170399.0,88.2562,88.952,86.9611,87.4637,170399.0
2024-04-08 10:00:00,90.5,90.89,89.98,90.47,235702.0,87.4637,87.8406,86.9611,87.4347,235702.0
2024-04-08 11:00:00,90.47,90.56,89.72,90.05,273928.0,87.4347,87.5217,86.7098,87.0288,273928.0
2024-04-08 12:00:00,90.04,90.04,89.16,89.3,180816.0,87.0191,87.0191,86.1686,86.3039,180816.0
2024-04-08 13:00:00,89.31,89.38,89.0,89.26,134996.0,86.3136,86.3812,86.014,86.2653,134996.0
2024-04-08 14:00:00,89.26,89.37,88.9,89.11,206604.0,86.2653,86.3716,85.9174,86.1203,206604.0
2024-04-08 15:00:00,89.1,89.17,88.73,89.15,496392.0,86.1106,86.1783,85.7531,86.159,496392.0
2024-04-09 09:30:00,90.04,90.96,88.65,89.68,286827.0,87.0191,87.9082,85.6757,86.6712,286827.0
2024-04-09 10:00:00,89.65,89.79,88.11,88.2,348284.0,86.6422,86.7775,85.1539,85.2408,348284.0
2024-04-09 11:00:00,88.12,89.29,87.83,89.19,363461.0,85.1635,86.2943,84.8833,86.1976,363461.0
2024-04-09 12:00:00,89.18,89.92,89.02,89.83,561908.0,86.188,86.9031,86.0333,86.8162,561908.0
2024-04-09 13:00:00,89.82,89.91,89.12,89.21,103287.0,86.8065,86.8935,86.13,86.217,103287.0
2024-04-09 14:00:00,89.18,89.34,88.93,89.28,85737.0,86.188,86.3426,85.9463,86.2846,85737.0
2024-04-09 15:00:00,89.27,89.57,88.98,89.51,314060.0,86.2749,86.5649,85.9947,86.5069,314060.0
2024-04-10 09:30:00,88.51,88.86,87.32,87.66,197105.0,85.5404,85.8787,84.3904,84.719,197105.0
2024-04-10 10:00:00,87.66,88.35,87.28,88.07,205847.0,84.719,85.3858,84.3517,85.1152,205847.0
2024-04-10 11:00:00,88.11,88.2,87.42,87.47,119235.0,85.1539,85.2408,84.487,84.5353,119235.0
2024-04-10 12:00:00,87.44,87.58,87.03,87.19,128844.0,84.5063,84.6416,84.1101,84.2647,128844.0
2024-04-10 13:00:00,87.17,87.38,86.33,86.7,139751.0,84.2454,84.4483,83.4336,83.7912,139751.0
2024-04-10 14:00:00,86.76,87.33,86.62,86.92,176354.0,83.8492,84.4,83.7138,84.0038,176354.0
2024-04-10 15:00:00,86.92,88.48,86.73,87.98,938889.0,84.0038,85.5114,83.8202,85.0282,938889.0
2024-04-11 09:30:00,88.12,88.32,87.73,88.2,80211.0,85.1635,85.3568,84.7866,85.2408,80211.0
2024-04-11 10:00:00,88.26,88.45,87.46,87.65,142726.0,85.2988,85.4825,84.5257,84.7093,142726.0
2024-04-11 11:00:00,87.62,88.08,87.39,88.03,111102.0,84.6803,85.1249,84.458,85.0765,111102.0
2024-04-11 12:00:00,88.05,88.12,87.67,88.0,86014.0,85.0959,85.1635,84.7286,85.0475,86014.0
2024-04-11 13:00:00,88.03,88.67,87.96,88.58,116928.0,85.0765,85.6951,85.0089,85.6081,116928.0
2024-04-11 14:00:00,88.56,88.85,88.46,88.52,175866.0,85.5888,85.869,85.4921,85.5501,175866.0
2024-04-11 15:00:00,88.52,88.82,88.33,88.77,432739.0,85.5501,85.84,85.3665,85.7917,432739.0
2024-04-12 09:30:00,87.38,87.66,86.27,86.5,170684.0,84.4483,84.719,83.3756,83.5979,170684.0
2024-04-12 10:00:00,86.47,86.53,85.63,85.87,259257.0,83.5689,83.6269,82.7571,82.989,259257.0
2024-04-12 11:00:00,85.9,86.15,85.62,85.67,160590.0,83.018,83.2596,82.7474,82.7957,160590.0
2024-04-12 12:00:00,85.66,85.78,85.29,85.35,165767.0,82.7861,82.902,82.4285,82.4865,165767.0
2024-04-12 13:00:00,85.34,86.33,85.23,85.97,268606.0,82.4768,83.4336,82.3705,83.0857,268606.0
2024-04-12 14:00:00,85.95,86.09,85.59,85.69,86930.0,83.0663,83.2016,82.7184,82.815,86930.0
2024-04-12 15:00:00,85.67,85.91,85.09,85.19,524529.0,82.7957,83.0277,82.2352,82.3318,524529.0
2024-04-15 09:30:00,86.54,87.1,86.1,86.34,220020.0,83.6365,84.1777,83.2113,83.4432,220020.0
2024-04-15 10:00:00,86.28,86.7,85.85,85.85,563762.0,83.3853,83.7912,82.9697,82.9697,563762.0
2024-04-15 11:00:00,85.87,85.95,85.39,85.7,182208.0,82.989,83.0663,82.5251,82.8247,182208.0
2024-04-15 12:00:00,85.71,85.8,85.26,85.36,102563.0,82.8344,82.9214,82.3995,82.4961,102563.0
2024-04-15 13:00:00,85.34,85.36,84.11,84.43,166746.0,82.4768,82.4961,81.2881,81.5973,166746.0
2024-04-15 14:00:00,84.39,84.59,83.78,83.83,167291.0,81.5587,81.752,80.9691,81.0175,167291.0
2024-04-15 15:00:00,83.81,84.11,83.3,83.87,445353.0,80.9981,81.2881,80.5052,81.0561,445353.0
2024-04-16 09:30:00,83.65,83.87,83.18,83.38,91068.0,80.8435,81.0561,80.3893,80.5826,91068.0
2024-04-16 10:00:00,83.37,83.94,83.02,83.89,183037.0,80.5729,81.1238,80.2346,81.0754,183037.0
2024-04-16 11:00:00,83.89,84.71,83.79,84.41,185868.0,81.0754,81.8679,80.9788,81.578,185868.0
2024-04-16 12:00:00,84.41,84.41,83.97,84.28,107916.0,81.578,81.578,81.1528,81.4524,107916.0
2024-04-16 13:00:00,84.28,84.31,83.55,83.86,146474.0,81.4524,81.4813,80.7468,81.0464,146474.0
2024-04-16 14:00:00,83.86,84.26,83.24,84.19,349987.0,81.0464,81.433,80.4472,81.3654,349987.0
2024-04-16 15:00:00,84.22,84.22,83.47,83.66,412718.0,81.3944,81.3944,80.6695,80.8532,412718.0
2024-04-17 09:30:00,84.87,86.3,84.66,85.27,377229.0,82.0226,83.4046,81.8196,82.4091,377229.0
2024-04-17 10:00:00,85.27,85.27,84.24,84.48,257628.0,82.4091,82.4091,81.4137,81.6456,257628.0
2024-04-17 11:00:00,84.51,84.78,84.34,84.53,160689.0,81.6746,81.9356,81.5103,81.694,160689.0
2024-04-17 12:00:00,84.52,84.74,84.04,84.64,227521.0,81.6843,81.8969,81.2204,81.8003,227521.0
2024-04-17 13:00:00,84.65,85.33,84.21,85.05,157094.0,81.8099,82.4671,81.3847,82.1965,157094.0
2024-04-17 14:00:00,85.04,85.56,84.64,84.87,256091.0,82.1869,82.6894,81.8003,82.0226,256091.0
2024-04-17 15:00:00,84.87,84.9,84.16,84.17,620139.0,82.0226,82.0516,81.3364,81.346,620139.0
2024-04-18 09:30:00,83.82,84.54,83.38,83.92,87419.0,81.0078,81.7036,80.5826,81.1044,87419.0
2024-04-18 10:00:00,83.95,84.95,83.87,84.77,185708.0,81.1334,82.0999,81.0561,81.9259,185708.0
2024-04-18 11:00:00,84.84,85.2,84.52,84.76,137708.0,81.9936,82.3415,81.6843,81.9163,137708.0
2024-04-18 12:00:00,84.75,84.78,84.06,84.11,123386.0,81.9066,81.9356,81.2397,81.2881,123386.0
2024-04-18 13:00:00,84.09,84.18,83.56,83.67,96345.0,81.2687,81.3557,80.7565,80.8628,96345.0
2024-04-18 14:00:00,83.65,83.91,83.33,83.34,62924.0,80.8435,81.0948,80.5342,80.5439,62924.0
2024-04-18 15:00:00,83.36,83.71,83.31,83.42,312317.0,80.5632,80.9015,80.5149,80.6212,312317.0
2024-04-19 09:30:00,83.77,84.24,83.13,84.09,236688.0,80.9595,81.4137,80.3409,81.2687,236688.0
2024-04-19 10:00:00,84.14,84.29,83.29,83.78,212406.0,81.3171,81.462,80.4956,80.9691,212406.0
2024-04-19 11:00:00,83.75,83.93,83.3,83.65,255495.0,80.9401,81.1141,80.5052,80.8435,255495.0
2024-04-19 12:00:00,83.65,83.77,83.19,83.64,281494.0,80.8435,80.9595,80.3989,80.8338,281494.0
2024-04-19 13:00:00,83.68,83.94,83.53,83.59,87159.0,80.8725,81.1238,80.7275,80.7855,87159.0
2024-04-19 14:00:00,83.56,83.58,82.77,82.96,201092.0,80.7565,80.7758,79.993,80.1766,201092.0
2024-04-19 15:00:00,82.93,83.0,82.31,82.46,596385.0,80.1476,80.2153,79.5485,79.6934,596385.0
2024-04-22 09:30:00,82.62,84.01,82.54,83.65,281974.0,79.8481,81.1914,79.7707,80.8435,281974.0
2024-04-22 10:00:00,83.65,83.84,83.08,83.61,332205.0,80.8435,81.0271,80.2926,80.8048,332205.0
2024-04-22 11:00:00,83.61,83.93,83.35,83.69,208581.0,80.8048,81.1141,80.5536,80.8822,208581.0
2024-04-22 12:00:00,83.69,83.93,83.41,83.81,197425.0,80.8822,81.1141,80.6115,80.9981,197425.0
2024-04-22 13:00:00,83.81,85.02,83.74,84.9,209585.0,80.9981,82.1675,80.9305,82.0516,209585.0
2024-04-22 14:00:00,84.91,85.65,84.78,85.16,459836.0,82.0612,82.7764,81.9356,82.3028,459836.0
2024-04-22 15:00:00,85.16,85.36,84.85,85.19,461635.0,82.3028,82.4961,82.0032,82.3318,461635.0
2024-04-23 09:30:00,85.52,87.07,85.52,86.98,446277.0,82.6508,84.1487,82.6508,84.0618,446277.0
2024-04-23 10:00:00,86.98,87.19,86.53,86.92,543655.0,84.0618,84.2647,83.6269,84.0038,543655.0
2024-04-23 11:00:00,86.92,87.03,86.36,86.82,541372.0,84.0038,84.1101,83.4626,83.9071,541372.0
2024-04-23 12:00:00,86.83,87.49,86.81,87.23,490890.0,83.9168,84.5547,83.8975,84.3034,490890.0
2024-04-23 13:00:00,87.22,87.62,87.18,87.47,351668.0,84.2937,84.6803,84.2551,84.5353,351668.0
2024-04-23 14:00:00,87.45,87.58,86.87,87.27,407873.0,84.516,84.6416,83.9555,84.342,407873.0
2024-04-23 15:00:00,87.27,87.27,86.21,86.71,983957.0,84.342,84.342,83.3176,83.8008,983957.0
2024-04-24 09:30:00,87.56,91.0,87.03,87.9,907522.0,84.6223,87.9469,84.1101,84.9509,907522.0
2024-04-24 10:00:00,87.91,88.29,84.16,84.56,821520.0,84.9606,85.3278,81.3364,81.723,821520.0
2024-04-24 11:00:00,84.62,84.73,83.34,84.63,474212.0,81.7809,81.8873,80.5439,81.7906,474212.0
2024-04-24 12:00:00,84.62,86.09,84.51,86.07,509509.0,81.7809,83.2016,81.6746,83.1823,509509.0
2024-04-24 13:00:00,86.09,86.41,85.52,85.69,406369.0,83.2016,83.5109,82.6508,82.815,406369.0
2024-04-24 14:00:00,85.7,85.87,85.4,85.48,641135.0,82.8247,82.989,82.5348,82.6121,641135.0
2024-04-24 15:00:00,85.46,87.14,85.45,87.11,866469.0,82.5928,84.2164,82.5831,84.1874,866469.0
2024-04-25 09:30:00,86.06,86.06,84.45,85.47,130314.0,83.1726,83.1726,81.6167,82.6024,130314.0
2024-04-25 10:00:00,85.41,86.91,85.0,86.54,363133.0,82.5444,83.9941,82.1482,83.6365,363133.0
2024-04-25 11:00:00,86.51,86.77,85.92,86.38,128816.0,83.6075,83.8588,83.0373,83.4819,128816.0
2024-04-25 12:00:00,86.38,87.39,86.29,87.29,116963.0,83.4819,84.458,83.3949,84.3614,116963.0
2024-04-25 13:00:00,87.29,87.96,87.05,87.8,170481.0,84.3614,85.0089,84.1294,84.8543,170481.0
2024-04-25 14:00:00,87.77,88.01,87.26,87.55,197229.0,84.8253,85.0572,84.3324,84.6126,197229.0
2024-04-25 15:00:00,87.57,88.13,87.21,87.25,475772.0,84.632,85.1732,84.2841,84.3227,475772.0
2024-04-26 09:30:00,87.61,87.7,85.37,86.08,240021.0,84.6706,84.7576,82.5058,83.192,240021.0
2024-04-26 10:00:00,86.1,87.12,85.86,86.32,321636.0,83.2113,84.1971,82.9793,83.4239,321636.0
2024-04-26 11:00:00,86.32,86.64,85.51,85.89,291730.0,83.4239,83.7332,82.6411,83.0083,291730.0
2024-04-26 12:00:00,85.87,85.87,85.14,85.31,274082.0,82.989,82.989,82.2835,82.4478,274082.0
2024-04-26 13:00:00,85.28,86.25,85.16,85.95,413476.0,82.4188,83.3563,82.3028,83.0663,413476.0
2024-04-26 14:00:00,85.98,86.22,85.55,85.88,259196.0,83.0953,83.3273,82.6797,82.9987,259196.0
2024-04-26 15:00:00,85.89,86.33,85.7,86.0,627703.0,83.0083,83.4336,82.8247,83.1146,627703.0
2024-04-29 09:30:00,85.98,87.01,85.43,85.55,75082.0,83.0953,84.0908,82.5638,82.6797,75082.0
2024-04-29 10:00:00,85.53,86.64,85.48,86.07,143446.0,82.6604,83.7332,82.6121,83.1823,143446.0
2024-04-29 11:00:00,86.04,86.16,85.36,85.51,143202.0,83.1533,83.2693,82.4961,82.6411,143202.0
2024-04-29 12:00:00,85.51,85.81,85.38,85.59,94754.0,82.6411,82.931,82.5155,82.7184,94754.0
2024-04-29 13:00:00,85.6,86.12,85.6,85.88,86293.0,82.7281,83.2306,82.7281,82.9987,86293.0
2024-04-29 14:00:00,85.84,86.35,85.72,86.11,177615.0,82.96,83.4529,82.844,83.221,177615.0
2024-04-29 15:00:00,86.11,86.13,85.6,86.06,402306.0,83.221,83.2403,82.7281,83.1726,402306.0
2024-04-30 09:30:00,85.44,86.44,85.44,86.34,98151.0,82.5734,83.5399,82.5734,83.4432,98151.0
2024-04-30 10:00:00,86.34,86.64,85.7,85.88,122329.0,83.4432,83.7332,82.8247,82.9987,122329.0
2024-04-30 11:00:00,85.86,85.88,85.4,85.79,102621.0,82.9793,82.9987,82.5348,82.9117,102621.0
2024-04-30 12:00:00,85.77,85.9,85.46,85.81,91371.0,82.8924,83.018,82.5928,82.931,91371.0
2024-04-30 13:00:00,85.84,86.23,85.67,86.04,175917.0,82.96,83.3369,82.7957,83.1533,175917.0
2024-04-30 14:00:00,86.1,86.37,85.95,86.11,104544.0,83.2113,83.4722,83.0663,83.221,104544.0
2024-04-30 15:00:00,86.12,86.34,85.87,85.9,321133.0,83.2306,83.4432,82.989,83.018,321133.0
2024-05-01 09:30:00,86.97,86.99,85.61,86.15,169454.0,84.0521,84.0714,82.7377,83.2596,169454.0
2024-05-01 10:00:00,86.23,86.25,85.12,85.29,116319.0,83.3369,83.3563,82.2642,82.4285,116319.0
2024-05-01 11:00:00,85.31,85.45,84.51,84.53,105508.0,82.4478,82.5831,81.6746,81.694,105508.0
2024-05-01 12:00:00,84.48,85.35,84.34,84.74,77630.0,81.6456,82.4865,81.5103,81.8969,77630.0
2024-05-01 13:00:00,84.75,85.79,84.66,85.67,163028.0,81.9066,82.9117,81.8196,82.7957,163028.0
2024-05-01 14:00:00,85.61,87.56,85.54,87.45,155269.0,82.7377,84.6223,82.6701,84.516,155269.0
2024-05-01 15:00:00,87.61,87.78,85.78,85.79,340232.0,84.6706,84.8349,82.902,82.9117,340232.0
2024-05-02 09:30:00,86.64,86.73,85.35,85.53,60596.0,83.7332,83.8202,82.4865,82.6604,60596.0
2024-05-02 10:00:00,85.51,85.55,84.47,85.03,128302.0,82.6411,82.6797,81.636,82.1772,128302.0
2024-05-02 11:00:00,84.98,85.88,84.94,85.87,108975.0,82.1289,82.9987,82.0902,82.989,108975.0
2024-05-02 12:00:00,85.87,85.9,85.51,85.74,54499.0,82.989,83.018,82.6411,82.8634,54499.0
2024-05-02 13:00:00,85.77,86.16,85.75,85.98,57974.0,82.8924,83.2693,82.873,83.0953,57974.0
2024-05-02 14:00:00,86.0,86.41,85.99,86.33,56685.0,83.1146,83.5109,83.105,83.4336,56685.0
2024-05-02 15:00:00,86.3,86.43,86.02,86.28,272226.0,83.4046,83.5302,83.134,83.3853,272226.0
2024-05-03 09:30:00,87.65,87.9,86.68,87.75,123728.0,84.7093,84.9509,83.7718,84.8059,123728.0
2024-05-03 10:00:00,87.79,87.89,87.01,87.33,89923.0,84.8446,84.9412,84.0908,84.4,89923.0
2024-05-03 11:00:00,87.34,87.49,87.01,87.42,74093.0,84.4097,84.5547,84.0908,84.487,74093.0
2024-05-03 12:00:00,87.44,87.84,87.3,87.61,183933.0,84.5063,84.8929,84.371,84.6706,183933.0
2024-05-03 13:00:00,87.59,87.72,87.14,87.39,56227.0,84.6513,84.7769,84.2164,84.458,56227.0
2024-05-03 14:00:00,87.4,87.65,87.34,87.52,152908.0,84.4677,84.7093,84.4097,84.5837,152908.0
2024-05-03 15:00:00,87.52,87.82,87.3,87.49,240702.0,84.5837,84.8736,84.371,84.5547,240702.0
2024-05-06 09:30:00,88.18,90.61,88.0,90.61,145615.0,85.2215,87.57,85.0475,87.57,145615.0
2024-05-06 10:00:00,90.56,90.97,89.68,90.31,210060.0,87.5217,87.9179,86.6712,87.28,210060.0
2024-05-06 11:00:00,90.31,90.31,89.63,90.13,84451.0,87.28,87.28,86.6229,87.1061,84451.0
2024-05-06 12:00:00,90.11,90.17,89.81,90.12,91537.0,87.0868,87.1447,86.7968,87.0964,91537.0
2024-05-06 13:00:00,90.11,90.2,89.67,89.74,117848.0,87.0868,87.1737,86.6615,86.7292,117848.0
2024-05-06 14:00:00,89.75,89.93,89.48,89.75,126465.0,86.7388,86.9128,86.4779,86.7388,126465.0
2024-05-06 15:00:00,89.74,90.02,89.64,89.83,360889.0,86.7292,86.9998,86.6325,86.8162,360889.0
2024-05-07 09:30:00,90.32,90.5,89.87,90.15,59969.0,87.2897,87.4637,86.8548,87.1254,59969.0
2024-05-07 10:00:00,90.16,90.74,90.16,90.63,117221.0,87.1351,87.6956,87.1351,87.5893,117221.0
2024-05-07 11:00:00,90.72,90.85,90.47,90.73,76957.0,87.6763,87.8019,87.4347,87.686,76957.0
2024-05-07 12:00:00,90.76,90.8,90.27,90.33,59380.0,87.7149,87.7536,87.2414,87.2994,59380.0
2024-05-07 13:00:00,90.35,90.66,89.75,89.78,101599.0,87.3187,87.6183,86.7388,86.7678,101599.0
2024-05-07 14:00:00,89.83,89.94,89.44,89.62,64043.0,86.8162,86.9225,86.4392,86.6132,64043.0
2024-05-07 15:00:00,89.63,89.86,89.41,89.52,150267.0,86.6229,86.8451,86.4102,86.5166,150267.0
2024-05-08 09:30:00,88.76,89.86,88.75,89.7,40321.0,85.782,86.8451,85.7724,86.6905,40321.0
2024-05-08 10:00:00,89.81,90.04,89.4,89.78,56183.0,86.7968,87.0191,86.4006,86.7678,56183.0
2024-05-08 11:00:00,89.85,89.92,89.49,89.53,31813.0,86.8355,86.9031,86.4876,86.5262,31813.0
2024-05-08 12:00:00,89.59,89.82,89.38,89.79,40764.0,86.5842,86.8065,86.3812,86.7775,40764.0
2024-05-08 13:00:00,89.77,89.96,89.6,89.94,31513.0,86.7582,86.9418,86.5939,86.9225,31513.0
2024-05-08 14:00:00,89.97,89.97,89.76,89.88,44769.0,86.9515,86.9515,86.7485,86.8645,44769.0
2024-05-08 15:00:00,89.88,90.19,89.75,90.03,175994.0,86.8645,87.1641,86.7388,87.0094,175994.0
2024-05-09 09:30:00,90.17,90.36,89.78,90.1,68355.0,87.1447,87.3284,86.7678,87.0771,68355.0
2024-05-09 10:00:00,90.04,91.24,90.04,91.06,154945.0,87.0191,88.1788,87.0191,88.0049,154945.0
2024-05-09 11:00:00,91.08,91.46,91.01,91.08,152993.0,88.0242,88.3915,87.9566,88.0242,152993.0
2024-05-09 12:00:00,91.09,91.71,91.06,91.69,168211.0,88.0339,88.6331,88.0049,88.6137,168211.0
2024-05-09 13:00:00,91.69,91.69,91.21,91.27,111925.0,88.6137,88.6137,88.1499,88.2078,111925.0
2024-05-09 14:00:00,91.26,91.36,90.99,91.33,70423.0,88.1982,88.2948,87.9372,88.2658,70423.0
2024-05-09 15:00:00,91.33,91.93,91.12,91.67,345453.0,88.2658,88.8457,88.0629,88.5944,345453.0
2024-05-10 09:30:00,92.4,93.49,92.3,93.43,185506.0,89.2999,90.3534,89.2033,90.2954,185506.0
2024-05-10 10:00:00,93.42,93.43,92.62,93.13,235125.0,90.2857,90.2954,89.5125,90.0054,235125.0
2024-05-10 11:00:00,93.1,93.15,92.64,92.81,118947.0,89.9764,90.0248,89.5319,89.6962,118947.0
2024-05-10 12:00:00,92.81,93.19,92.63,93.13,109399.0,89.6962,90.0634,89.5222,90.0054,109399.0
2024-05-10 13:00:00,93.13,93.38,92.79,93.35,134281.0,90.0054,90.247,89.6768,90.2181,134281.0
2024-05-10 14:00:00,93.36,93.63,93.21,93.54,189883.0,90.2277,90.4887,90.0827,90.4017,189883.0
2024-05-10 15:00:00,93.6,94.05,93.41,94.03,707501.0,90.4597,90.8946,90.276,90.8752,707501.0
2024-05-13 09:30:00,94.55,94.58,93.38,93.45,90991.0,91.3778,91.4068,90.247,90.3147,90991.0
2024-05-13 10:00:00,93.42,93.42,92.45,93.3,146908.0,90.2857,90.2857,89.3482,90.1697,146908.0
2024-05-13 11:00:00,93.26,93.9,93.07,93.84,238149.0,90.1311,90.7496,89.9474,90.6916,238149.0
2024-05-13 12:00:00,93.87,93.93,93.33,93.38,192268.0,90.7206,90.7786,90.1987,90.247,192268.0
2024-05-13 13:00:00,93.34,93.57,93.07,93.36,70866.0,90.2084,90.4307,89.9474,90.2277,70866.0
2024-05-13 14:00:00,93.37,93.41,93.01,93.33,175641.0,90.2374,90.276,89.8895,90.1987,175641.0
2024-05-13 15:00:00,93.3,93.35,92.84,93.15,281184.0,90.1697,90.2181,89.7252,90.0248,281184.0
2024-05-14 09:30:00,94.54,95.56,93.65,95.45,156808.0,91.3681,92.3539,90.508,92.2476,156808.0
2024-05-14 10:00:00,95.41,96.15,94.92,95.63,293055.0,92.2089,92.9241,91.7354,92.4216,293055.0
2024-05-14 11:00:00,95.64,95.75,95.32,95.58,107316.0,92.4312,92.5375,92.122,92.3732,107316.0
2024-05-14 12:00:00,95.59,95.68,95.24,95.59,104761.0,92.3829,92.4699,92.0446,92.3829,104761.0
2024-05-14 13:00:00,95.57,95.69,95.19,95.26,71881.0,92.3636,92.4795,91.9963,92.064,71881.0
2024-05-14 14:00:00,95.29,95.88,95.28,95.81,106577.0,92.093,92.6632,92.0833,92.5955,106577.0
2024-05-14 15:00:00,95.81,96.61,95.79,96.2,472573.0,92.5955,93.3687,92.5762,92.9724,472573.0
2024-05-15 09:30:00,97.24,98.51,96.79,98.44,182115.0,93.9775,95.2049,93.5426,95.1373,182115.0
2024-05-15 10:00:00,98.44,98.49,97.62,97.85,131710.0,95.1373,95.1856,94.3448,94.5671,131710.0
2024-05-15 11:00:00,97.83,98.37,97.33,97.91,176718.0,94.5477,95.0696,94.0645,94.6251,176718.0
2024-05-15 12:00:00,97.91,98.68,97.72,98.59,213586.0,94.6251,95.3692,94.4414,95.2822,213586.0
2024-05-15 13:00:00,98.61,98.84,98.38,98.81,136414.0,95.3016,95.5239,95.0793,95.4949,136414.0
2024-05-15 14:00:00,98.81,98.81,97.65,98.19,488287.0,95.4949,95.4949,94.3738,94.8957,488287.0
2024-05-15 15:00:00,98.2,98.92,98.08,98.73,470144.0,94.9053,95.6012,94.7894,95.4176,470144.0
2024-05-16 09:30:00,98.75,99.0,98.03,98.9,121907.0,95.4369,95.6785,94.741,95.5818,121907.0
2024-05-16 10:00:00,98.96,99.0,98.3,98.92,156618.0,95.6398,95.6785,95.002,95.6012,156618.0
2024-05-16 11:00:00,98.96,99.2,98.73,98.95,119233.0,95.6398,95.8718,95.4176,95.6302,119233.0
2024-05-16 12:00:00,98.94,99.02,98.74,98.95,87483.0,95.6205,95.6978,95.4272,95.6302,87483.0
2024-05-16 13:00:00,98.91,98.94,98.45,98.75,95011.0,95.5915,95.6205,95.1469,95.4369,95011.0
2024-05-16 14:00:00,98.78,98.81,98.47,98.7,90937.0,95.4659,95.4949,95.1663,95.3886,90937.0
2024-05-16 15:00:00,98.71,98.76,98.02,98.25,379595.0,95.3982,95.4465,94.7314,94.9537,379595.0
2024-05-17 09:30:00,98.5,98.5,96.8,96.86,121788.0,95.1953,95.1953,93.5523,93.6103,121788.0
2024-05-17 10:00:00,96.78,97.04,96.0,96.12,250712.0,93.533,93.7843,92.7791,92.8951,250712.0
2024-05-17 11:00:00,96.14,96.55,95.8,96.08,196121.0,92.9144,93.3107,92.5859,92.8565,196121.0
2024-05-17 12:00:00,96.1,96.19,95.7,95.88,155044.0,92.8758,92.9628,92.4892,92.6632,155044.0
2024-05-17 13:00:00,95.86,95.86,95.29,95.4,162526.0,92.6438,92.6438,92.093,92.1993,162526.0
2024-05-17 14:00:00,95.38,95.38,94.78,95.15,180766.0,92.1799,92.1799,91.6001,91.9577,180766.0
2024-05-17 15:00:00,95.15,95.59,95.04,95.27,466272.0,91.9577,92.3829,91.8514,92.0736,466272.0
2024-05-20 09:30:00,95.22,96.25,95.17,96.13,205868.0,92.0253,93.0208,91.977,92.9048,205868.0
2024-05-20 10:00:00,96.06,96.41,95.79,96.12,84062.0,92.8371,93.1754,92.5762,92.8951,84062.0
2024-05-20 11:00:00,96.18,96.56,96.04,96.34,52190.0,92.9531,93.3204,92.8178,93.1077,52190.0
2024-05-20 12:00:00,96.36,96.79,96.3,96.72,78755.0,93.1271,93.5426,93.0691,93.475,78755.0
2024-05-20 13:00:00,96.72,96.8,96.46,96.7,85078.0,93.475,93.5523,93.2237,93.4557,85078.0
2024-05-20 14:00:00,96.7,96.87,96.48,96.76,89168.0,93.4557,93.62,93.243,93.5136,89168.0
2024-05-20 15:00:00,96.75,97.14,96.59,96.83,231498.0,93.504,93.8809,93.3493,93.5813,231498.0
2024-05-21 09:30:00,93.72,94.19,93.05,93.39,415733.0,90.5756,91.0299,89.9281,90.2567,415733.0
2024-05-21 10:00:00,93.39,94.98,93.39,94.52,294047.0,90.2567,91.7934,90.2567,91.3488,294047.0
2024-05-21 11:00:00,94.52,94.6,94.03,94.26,198428.0,91.3488,91.4261,90.8752,91.0975,198428.0
2024-05-21 12:00:00,94.25,94.57,94.13,94.18,98049.0,91.0879,91.3971,90.9719,91.0202,98049.0
2024-05-21 13:00:00,94.17,94.38,94.1,94.23,88763.0,91.0105,91.2135,90.9429,91.0685,88763.0
2024-05-21 14:00:00,94.21,94.21,93.48,93.63,167102.0,91.0492,91.0492,90.3437,90.4887,167102.0
2024-05-21 15:00:00,93.63,93.83,93.2,93.62,711130.0,90.4887,90.6819,90.0731,90.479,711130.0
2024-05-22 09:30:00,94.04,95.07,93.69,94.74,205097.0,90.8849,91.8803,90.5466,91.5614,205097.0
2024-05-22 10:00:00,94.69,95.07,94.42,94.75,121795.0,91.5131,91.8803,91.2522,91.5711,121795.0
2024-05-22 11:00:00,94.71,94.95,94.39,94.76,81667.0,91.5324,91.7644,91.2232,91.5807,81667.0
2024-05-22 12:00:00,94.76,94.85,94.29,94.52,68519.0,91.5807,91.6677,91.1265,91.3488,68519.0
2024-05-22 13:00:00,94.5,94.89,94.41,94.51,242402.0,91.3295,91.7064,91.2425,91.3391,242402.0
2024-05-22 14:00:00,94.48,94.51,93.64,94.05,211343.0,91.3101,91.3391,90.4983,90.8946,211343.0
2024-05-22 15:00:00,94.04,94.76,94.04,94.67,432437.0,90.8849,91.5807,90.8849,91.4938,432437.0
2024-05-23 09:30:00,96.02,96.52,95.6,96.0,164526.0,92.7985,93.2817,92.3926,92.7791,164526.0
2024-05-23 10:00:00,95.95,96.76,94.91,94.96,181587.0,92.7308,93.5136,91.7257,91.774,181587.0
2024-05-23 11:00:00,94.91,95.61,94.88,95.35,108843.0,91.7257,92.4022,91.6967,92.151,108843.0
2024-05-23 12:00:00,95.31,95.42,94.63,94.64,53815.0,92.1123,92.2186,91.4551,91.4648,53815.0
2024-05-23 13:00:00,94.63,94.76,93.8,93.92,59389.0,91.4551,91.5807,90.653,90.7689,59389.0
2024-05-23 14:00:00,93.87,94.05,93.23,93.25,184375.0,90.7206,90.8946,90.1021,90.1214,184375.0
2024-05-23 15:00:00,93.24,93.48,93.01,93.46,342942.0,90.1117,90.3437,89.8895,90.3244,342942.0
2024-05-24 09:30:00,93.98,94.67,92.99,93.09,107192.0,90.8269,91.4938,89.8701,89.9668,107192.0
2024-05-24 10:00:00,93.2,93.76,93.17,93.43,107389.0,90.0731,90.6143,90.0441,90.2954,107389.0
2024-05-24 11:00:00,93.46,93.86,93.34,93.45,77058.0,90.3244,90.7109,90.2084,90.3147,77058.0
2024-05-24 12:00:00,93.45,93.8,93.34,93.5,72545.0,90.3147,90.653,90.2084,90.363,72545.0
2024-05-24 13:00:00,93.5,94.04,93.41,93.98,98612.0,90.363,90.8849,90.276,90.8269,98612.0
2024-05-24 14:00:00,93.97,94.31,93.96,94.27,56873.0,90.8173,91.1458,90.8076,91.1072,56873.0
2024-05-24 15:00:00,94.27,94.45,94.11,94.17,195945.0,91.1072,91.2811,90.9526,91.0105,195945.0
2024-05-28 09:30:00,95.0,96.24,94.56,95.24,270000.0,91.8127,93.0111,91.3875,92.0446,270000.0
2024-05-28 10:00:00,95.31,96.35,95.11,96.09,242537.0,92.1123,93.1174,91.919,92.8661,242537.0
2024-05-28 11:00:00,96.05,96.56,95.69,96.41,107463.0,92.8275,93.3204,92.4795,93.1754,107463.0
2024-05-28 12:00:00,96.35,96.55,96.2,96.31,91802.0,93.1174,93.3107,92.9724,93.0787,91802.0
2024-05-28 13:00:00,96.32,96.92,96.15,96.36,98214.0,93.0884,93.6683,92.9241,93.1271,98214.0
2024-05-28 14:00:00,96.33,96.66,95.73,95.93,132554.0,93.0981,93.417,92.5182,92.7115,132554.0
2024-05-28 15:00:00,95.93,96.86,95.9,96.84,424572.0,92.7115,93.6103,92.6825,93.591,424572.0
2024-05-29 09:30:00,95.3,96.24,94.51,96.09,213473.0,92.1026,93.0111,91.3391,92.8661,213473.0
2024-05-29 10:00:00,95.96,96.01,95.24,95.53,107028.0,92.7405,92.7888,92.0446,92.3249,107028.0
2024-05-29 11:00:00,95.53,96.36,93.37,94.48,615611.0,92.3249,93.1271,90.2374,91.3101,615611.0
2024-05-29 12:00:00,94.46,95.31,94.35,94.55,142317.0,91.2908,92.1123,91.1845,91.3778,142317.0
2024-05-29 13:00:00,94.56,94.64,94.16,94.42,91416.0,91.3875,91.4648,91.0009,91.2522,91416.0
2024-05-29 14:00:00,94.4,94.59,94.12,94.56,140124.0,91.2328,91.4164,90.9622,91.3875,140124.0
2024-05-29 15:00:00,94.56,94.56,93.41,94.29,804324.0,91.3875,91.3875,90.276,91.1265,804324.0
2024-05-30 09:30:00,94.56,95.8,93.55,94.21,175692.0,91.3875,92.5859,90.4113,91.0492,175692.0
2024-05-30 10:00:00,94.2,94.38,92.42,92.81,238213.0,91.0395,91.2135,89.3193,89.6962,238213.0
2024-05-30 11:00:00,92.81,93.02,92.34,92.49,137968.0,89.6962,89.8991,89.2419,89.3869,137968.0
2024-05-30 12:00:00,92.5,93.62,92.48,93.36,87957.0,89.3966,90.479,89.3772,90.2277,87957.0
2024-05-30 13:00:00,93.23,93.61,93.18,93.37,77504.0,90.1021,90.4693,90.0538,90.2374,77504.0
2024-05-30 14:00:00,93.36,93.36,92.82,92.88,70218.0,90.2277,90.2277,89.7058,89.7638,70218.0
2024-05-30 15:00:00,92.88,93.94,92.83,93.7,578881.0,89.7638,90.7883,89.7155,90.5563,578881.0
2024-05-31 09:30:00,93.85,94.77,92.95,93.01,146778.0,90.7013,91.5904,89.8315,89.8895,146778.0
2024-05-31 10:00:00,93.0,93.0,90.44,91.2,426852.0,89.8798,89.8798,87.4057,88.1402,426852.0
2024-05-31 11:00:00,91.24,92.23,91.0,92.17,162061.0,88.1788,89.1356,87.9469,89.0776,162061.0
2024-05-31 12:00:00,92.16,92.23,91.6,92.13,143345.0,89.068,89.1356,88.5268,89.039,143345.0
2024-05-31 13:00:00,92.11,92.47,91.93,92.03,93277.0,89.0197,89.3676,88.8457,88.9423,93277.0
2024-05-31 14:00:00,92.04,92.52,92.03,92.44,111007.0,88.952,89.4159,88.9423,89.3386,111007.0
2024-05-31 15:00:00,92.42,93.55,92.28,93.28,401052.0,89.3193,90.4113,89.184,90.1504,401052.0
2024-06-03 09:30:00,93.63,93.93,92.03,92.49,149405.0,90.4887,90.7786,88.9423,89.3869,149405.0
2024-06-03 10:00:00,92.61,93.0,91.62,92.12,143451.0,89.5029,89.8798,88.5461,89.0293,143451.0
2024-06-03 11:00:00,92.14,92.21,91.2,91.27,132518.0,89.0486,89.1163,88.1402,88.2078,132518.0
2024-06-03 12:00:00,91.21,91.31,90.55,91.05,216562.0,88.1499,88.2465,87.512,87.9952,216562.0
2024-06-03 13:00:00,91.01,91.13,90.67,91.07,201105.0,87.9566,88.0725,87.628,88.0145,201105.0
2024-06-03 14:00:00,91.08,91.57,90.86,90.97,354562.0,88.0242,88.4978,87.8116,87.9179,354562.0
2024-06-03 15:00:00,90.96,91.59,90.93,91.34,421535.0,87.9082,88.5171,87.8792,88.2755,421535.0
2024-06-04 09:30:00,90.86,91.77,90.68,90.85,251332.0,87.8116,88.6911,87.6376,87.8019,251332.0
2024-06-04 10:00:00,90.89,91.25,90.5,90.65,218523.0,87.8406,88.1885,87.4637,87.6086,218523.0
2024-06-04 11:00:00,90.68,91.0,90.3,90.86,183548.0,87.6376,87.9469,87.2704,87.8116,183548.0
2024-06-04 12:00:00,90.87,92.4,90.26,91.76,1042335.0,87.8213,89.2999,87.2317,88.6814,1042335.0
2024-06-04 13:00:00,91.75,92.01,91.44,91.53,190126.0,88.6717,88.923,88.3721,88.4591,190126.0
2024-06-04 14:00:00,91.55,92.18,91.44,91.71,173575.0,88.4784,89.0873,88.3721,88.6331,173575.0
2024-06-04 15:00:00,91.7,92.06,91.11,91.84,489928.0,88.6234,88.9713,88.0532,88.7587,489928.0
2024-06-05 09:30:00,93.0,95.95,93.0,95.3,302474.0,89.8798,92.7308,89.8798,92.1026,302474.0
2024-06-05 10:00:00,95.3,97.17,94.94,96.25,387969.0,92.1026,93.9099,91.7547,93.0208,387969.0
2024-06-05 11:00:00,96.32,96.67,95.99,96.55,223370.0,93.0884,93.4267,92.7695,93.3107,223370.0
2024-06-05 12:00:00,96.58,97.65,96.55,97.64,124727.0,93.3397,94.3738,93.3107,94.3641,124727.0
2024-06-05 13:00:00,97.64,97.68,97.1,97.32,97063.0,94.3641,94.4028,93.8422,94.0549,97063.0
2024-06-05 14:00:00,97.33,97.35,96.91,97.09,147881.0,94.0645,94.0838,93.6586,93.8326,147881.0
2024-06-05 15:00:00,97.11,97.29,96.46,96.6,460052.0,93.8519,94.0259,93.2237,93.359,460052.0
2024-06-06 09:30:00,96.23,96.59,95.16,95.17,66718.0,93.0014,93.3493,91.9673,91.977,66718.0
2024-06-06 10:00:00,95.17,95.56,94.79,94.79,88677.0,91.977,92.3539,91.6097,91.6097,88677.0
2024-06-06 11:00:00,94.79,95.23,94.74,95.04,60237.0,91.6097,92.035,91.5614,91.8514,60237.0
2024-06-06 12:00:00,95.03,95.63,94.91,95.55,39507.0,91.8417,92.4216,91.7257,92.3442,39507.0
2024-06-06 13:00:00,95.53,95.64,95.24,95.52,51078.0,92.3249,92.4312,92.0446,92.3152,51078.0
2024-06-06 14:00:00,95.54,95.79,95.22,95.79,88256.0,92.3346,92.5762,92.0253,92.5762,88256.0
2024-06-06 15:00:00,95.77,96.04,95.64,96.02,269627.0,92.5569,92.8178,92.4312,92.7985,269627.0
2024-06-07 09:30:00,95.75,95.92,95.08,95.5,58388.0,92.5375,92.7018,91.89,92.2959,58388.0
2024-06-07 10:00:00,95.54,96.27,95.42,95.72,128641.0,92.3346,93.0401,92.2186,92.5085,128641.0
2024-06-07 11:00:00,95.7,96.23,95.39,96.23,155806.0,92.4892,93.0014,92.1896,93.0014,155806.0
2024-06-07 12:00:00,96.2,97.03,96.15,96.96,325940.0,92.9724,93.7746,92.9241,93.7069,325940.0
2024-06-07 13:00:00,96.96,97.14,96.59,96.82,106942.0,93.7069,93.8809,93.3493,93.5716,106942.0
2024-06-07 14:00:00,96.65,96.65,96.04,96.14,96681.0,93.4073,93.4073,92.8178,92.9144,96681.0
2024-06-07 15:00:00,96.11,96.32,95.76,96.14,286617.0,92.8855,93.0884,92.5472,92.9144,286617.0
2024-06-10 09:30:00,95.91,97.98,95.01,97.62,136055.0,92.6922,94.6927,91.8224,94.3448,136055.0
2024-06-10 10:00:00,97.5,98.08,97.43,97.64,166779.0,94.2288,94.7894,94.1612,94.3641,166779.0
2024-06-10 11:00:00,97.68,98.19,97.48,98.13,111517.0,94.4028,94.8957,94.2095,94.8377,111517.0
2024-06-10 12:00:00,98.13,98.73,98.02,98.73,119031.0,94.8377,95.4176,94.7314,95.4176,119031.0
2024-06-10 13:00:00,98.74,99.17,98.42,99.02,119818.0,95.4272,95.8428,95.118,95.6978,119818.0
2024-06-10 14:00:00,98.95,99.55,98.78,99.22,226602.0,95.6302,96.21,95.4659,95.8911,226602.0
2024-06-10 15:00:00,99.2,99.55,99.2,99.55,280419.0,95.8718,96.21,95.8718,96.21,280419.0
2024-06-11 09:30:00,99.0,99.58,98.54,99.03,91737.0,95.6785,96.239,95.2339,95.7075,91737.0
2024-06-11 10:00:00,99.04,100.84,98.89,100.68,356421.0,95.7171,97.4568,95.5722,97.3021,356421.0
2024-06-11 11:00:00,100.7,100.98,100.33,100.57,209068.0,97.3215,97.5921,96.9639,97.1958,209068.0
2024-06-11 12:00:00,100.57,101.17,100.57,100.96,244216.0,97.1958,97.7757,97.1958,97.5727,244216.0
2024-06-11 13:00:00,100.94,101.22,100.78,101.01,121847.0,97.5534,97.824,97.3988,97.6211,121847.0
2024-06-11 14:00:00,101.04,101.57,100.96,101.39,119124.0,97.65,98.1623,97.5727,97.9883,119124.0
2024-06-11 15:00:00,101.38,101.77,101.05,101.63,469288.0,97.9786,98.3556,97.6597,98.2203,469288.0
2024-06-12 09:30:00,102.94,103.11,102.06,102.82,170720.0,99.4863,99.6506,98.6358,99.3703,170720.0
2024-06-12 10:00:00,102.9,104.56,102.78,104.47,290024.0,99.4476,101.052,99.3317,100.965,290024.0
2024-06-12 11:00:00,104.5,104.71,103.95,104.62,215493.0,100.994,101.1969,100.4624,101.1099,215493.0
2024-06-12 12:00:00,104.59,104.84,104.22,104.55,148430.0,101.0809,101.3226,100.7234,101.0423,148430.0
2024-06-12 13:00:00,104.56,105.28,104.56,104.86,214055.0,101.052,101.7478,101.052,101.3419,214055.0
2024-06-12 14:00:00,104.87,104.87,104.24,104.78,112011.0,101.3515,101.3515,100.7427,101.2646,112011.0
2024-06-12 15:00:00,104.75,105.16,102.76,102.8,719806.0,101.2356,101.6318,99.3123,99.351,719806.0
2024-06-13 09:30:00,102.85,104.48,102.71,104.3,143519.0,99.3993,100.9746,99.264,100.8007,143519.0
2024-06-13 10:00:00,104.24,104.86,103.74,104.3,133518.0,100.7427,101.3419,100.2595,100.8007,133518.0
2024-06-13 11:00:00,104.21,104.59,103.99,104.25,122336.0,100.7137,101.0809,100.5011,100.7524,122336.0
2024-06-13 12:00:00,104.23,104.31,103.66,103.91,125875.0,100.733,100.8103,100.1821,100.4238,125875.0
2024-06-13 13:00:00,103.91,104.39,103.86,104.01,131067.0,100.4238,100.8877,100.3754,100.5204,131067.0
2024-06-13 14:00:00,103.98,104.33,103.86,104.08,97725.0,100.4914,100.8297,100.3754,100.5881,97725.0
2024-06-13 15:00:00,104.05,105.0,104.03,104.77,324231.0,100.5591,101.4772,100.5397,101.2549,324231.0
2024-06-14 09:30:00,103.34,103.99,103.01,103.99,90500.0,99.8729,100.5011,99.554,100.5011,90500.0
2024-06-14 10:00:00,103.86,104.08,103.2,103.55,87591.0,100.3754,100.5881,99.7376,100.0758,87591.0
2024-06-14 11:00:00,103.5,104.04,103.47,103.8,72721.0,100.0275,100.5494,99.9985,100.3174,72721.0
2024-06-14 12:00:00,103.82,103.91,103.47,103.72,60716.0,100.3368,100.4238,99.9985,100.2401,60716.0
2024-06-14 13:00:00,103.68,103.92,103.53,103.73,65595.0,100.2015,100.4334,100.0565,100.2498,65595.0
2024-06-14 14:00:00,103.73,103.89,103.5,103.65,109258.0,100.2498,100.4044,100.0275,100.1725,109258.0
2024-06-14 15:00:00,103.66,103.95,103.51,103.88,230435.0,100.1821,100.4624,100.0372,100.3948,230435.0
2024-06-17 09:30:00,104.42,105.88,103.86,104.45,205920.0,100.9166,102.3277,100.3754,100.9456,205920.0
2024-06-17 10:00:00,104.45,104.66,103.73,104.27,108931.0,100.9456,101.1486,100.2498,100.7717,108931.0
2024-06-17 11:00:00,104.33,105.29,104.33,105.02,108261.0,100.8297,101.7575,100.8297,101.4965,108261.0
2024-06-17 12:00:00,105.03,106.12,105.0,105.64,109733.0,101.5062,102.5596,101.4772,102.0957,109733.0
2024-06-17 13:00:00,105.61,106.52,105.46,106.42,146632.0,102.0667,102.9462,101.9218,102.8495,146632.0
2024-06-17 14:00:00,106.42,106.77,106.38,106.53,153163.0,102.8495,103.1878,102.8109,102.9559,153163.0
2024-06-17 15:00:00,106.5,106.72,105.9,105.98,416784.0,102.9269,103.1395,102.347,102.4243,416784.0
2024-06-18 09:30:00,106.16,107.91,106.0,107.13,199104.0,102.5983,104.2896,102.4436,103.5357,199104.0
2024-06-18 10:00:00,107.16,107.77,106.86,106.95,367525.0,103.5647,104.1543,103.2748,103.3618,367525.0
2024-06-18 11:00:00,106.95,107.45,106.75,107.27,161641.0,103.3618,103.845,103.1685,103.671,161641.0
2024-06-18 12:00:00,107.27,107.4,106.41,106.64,254079.0,103.671,103.7967,102.8399,103.0622,254079.0
2024-06-18 13:00:00,106.58,106.7,106.19,106.25,75116.0,103.0042,103.1202,102.6273,102.6852,75116.0
2024-06-18 14:00:00,106.2,106.24,105.52,105.79,113797.0,102.6369,102.6756,101.9797,102.2407,113797.0
2024-06-18 15:00:00,105.79,106.46,105.78,106.0,498862.0,102.2407,102.8882,102.231,102.4436,498862.0
2024-06-20 09:30:00,105.11,105.53,103.52,104.02,183510.0,102.2764,102.6851,100.7293,101.2158,183510.0
2024-06-20 10:00:00,104.02,104.06,102.38,102.81,269829.0,101.2158,101.2547,99.62,100.0384,269829.0
2024-06-20 11:00:00,102.8,103.47,102.58,102.81,210741.0,100.0287,100.6806,99.8146,100.0384,210741.0
2024-06-20 12:00:00,102.84,103.03,102.35,103.0,234853.0,100.0676,100.2525,99.5908,100.2233,234853.0
2024-06-20 13:00:00,103.01,103.26,102.34,103.22,165642.0,100.233,100.4763,99.5811,100.4374,165642.0
2024-06-20 14:00:00,103.29,103.68,103.06,103.11,132279.0,100.5055,100.885,100.2817,100.3303,132279.0
2024-06-20 15:00:00,103.09,103.13,102.55,102.63,559473.0,100.3109,100.3498,99.7854,99.8633,559473.0
2024-06-21 09:30:00,102.52,102.62,101.01,102.32,371253.0,99.7562,99.8536,98.287,99.5616,371253.0
2024-06-21 10:00:00,102.37,102.85,102.29,102.75,147805.0,99.6103,100.0774,99.5324,99.98,147805.0
2024-06-21 11:00:00,102.7,103.75,102.68,103.61,223129.0,99.9314,100.9531,99.9119,100.8169,223129.0
2024-06-21 12:00:00,103.61,103.65,102.9,102.9,81879.0,100.8169,100.8558,100.126,100.126,81879.0
2024-06-21 13:00:00,102.91,103.08,102.43,102.63,87858.0,100.1357,100.3012,99.6687,99.8633,87858.0
2024-06-21 14:00:00,102.69,103.04,102.61,102.78,115156.0,99.9217,100.2622,99.8438,100.0092,115156.0
2024-06-21 15:00:00,102.79,103.16,102.46,103.05,390965.0,100.019,100.379,99.6979,100.272,390965.0
2024-06-24 09:30:00,102.64,103.4,102.04,102.83,134237.0,99.873,100.6125,99.2892,100.0579,134237.0
2024-06-24 10:00:00,102.83,103.31,102.43,103.26,155073.0,100.0579,100.525,99.6687,100.4763,155073.0
2024-06-24 11:00:00,103.26,103.34,102.87,103.21,79726.0,100.4763,100.5541,100.0968,100.4276,79726.0
2024-06-24 12:00:00,103.21,103.61,103.11,103.55,88566.0,100.4276,100.8169,100.3303,100.7585,88566.0
2024-06-24 13:00:00,103.55,103.67,103.26,103.51,89153.0,100.7585,100.8752,100.4763,100.7196,89153.0
2024-06-24 14:00:00,103.5,103.7,103.21,103.64,83921.0,100.7098,100.9044,100.4276,100.8461,83921.0
2024-06-24 15:00:00,103.63,103.75,103.28,103.34,204358.0,100.8363,100.9531,100.4958,100.5541,204358.0
2024-06-25 09:30:00,103.59,103.83,102.9,103.49,66109.0,100.7974,101.0309,100.126,100.7001,66109.0
2024-06-25 10:00:00,103.55,104.19,103.45,103.51,99976.0,100.7585,101.3812,100.6612,100.7196,99976.0
2024-06-25 11:00:00,103.5,103.67,102.91,102.94,136691.0,100.7098,100.8752,100.1357,100.1649,136691.0
2024-06-25 12:00:00,102.89,103.03,102.02,102.09,600001.0,100.1163,100.2525,99.2697,99.3378,600001.0
2024-06-25 13:00:00,102.07,103.07,102.0,102.78,113820.0,99.3184,100.2914,99.2503,100.0092,113820.0
2024-06-25 14:00:00,102.78,103.22,102.69,103.16,75854.0,100.0092,100.4374,99.9217,100.379,75854.0
2024-06-25 15:00:00,103.12,103.81,102.99,103.77,234389.0,100.3401,101.0115,100.2136,100.9726,234389.0
2024-06-26 09:30:00,103.62,104.0,103.15,103.25,76283.0,100.8266,101.1964,100.3693,100.4666,76283.0
2024-06-26 10:00:00,102.99,103.64,102.99,103.26,76546.0,100.2136,100.8461,100.2136,100.4763,76546.0
2024-06-26 11:00:00,103.23,103.25,102.63,103.06,82330.0,100.4471,100.4666,99.8633,100.2817,82330.0
2024-06-26 12:00:00,103.06,103.09,102.01,102.31,99302.0,100.2817,100.3109,99.26,99.5519,99302.0
2024-06-26 13:00:00,102.4,102.5,101.81,102.41,120265.0,99.6395,99.7368,99.0654,99.6492,120265.0
2024-06-26 14:00:00,102.41,102.76,102.37,102.49,93611.0,99.6492,99.9898,99.6103,99.7271,93611.0
2024-06-26 15:00:00,102.48,102.88,102.36,102.74,276610.0,99.7173,100.1065,99.6006,99.9703,276610.0
2024-06-27 09:30:00,102.54,103.13,101.79,102.17,104711.0,99.7757,100.3498,99.0459,99.4157,104711.0
2024-06-27 10:00:00,102.17,103.16,101.91,103.01,149113.0,99.4157,100.379,99.1627,100.233,149113.0
2024-06-27 11:00:00,103.0,103.36,102.81,103.33,50479.0,100.2233,100.5736,100.0384,100.5444,50479.0
2024-06-27 12:00:00,103.34,103.61,102.99,103.42,45041.0,100.5541,100.8169,100.2136,100.632,45041.0
2024-06-27 13:00:00,103.44,104.33,103.43,104.16,184050.0,100.6514,101.5175,100.6417,101.352,184050.0
2024-06-27 14:00:00,104.1,104.25,103.84,104.04,71932.0,101.2937,101.4396,101.0407,101.2353,71932.0
2024-06-27 15:00:00,104.13,104.28,103.9,104.09,201085.0,101.3228,101.4688,101.099,101.2839,201085.0
2024-06-28 09:30:00,104.47,104.91,103.87,104.58,41175.0,101.6537,102.0818,101.0699,101.7607,41175.0
2024-06-28 10:00:00,104.63,105.47,104.63,105.24,118830.0,101.8094,102.6267,101.8094,102.4029,118830.0
2024-06-28 11:00:00,105.18,105.21,104.51,104.72,104629.0,102.3445,102.3737,101.6926,101.8969,104629.0
2024-06-28 12:00:00,104.71,104.72,103.72,103.98,65242.0,101.8872,101.8969,100.9239,101.1769,65242.0
2024-06-28 13:00:00,103.98,104.18,103.8,103.85,46858.0,101.1769,101.3715,101.0017,101.0504,46858.0
2024-06-28 14:00:00,103.93,104.1,103.42,103.55,50349.0,101.1282,101.2937,100.632,100.7585,50349.0
2024-06-28 15:00:00,103.57,103.63,103.11,103.27,256336.0,100.7779,100.8363,100.3303,100.486,256336.0
2024-07-01 09:30:00,103.0,103.36,102.02,102.4,125233.0,100.2233,100.5736,99.2697,99.6395,125233.0
2024-07-01 10:00:00,102.52,102.81,101.79,102.65,66782.0,99.7562,100.0384,99.0459,99.8827,66782.0
2024-07-01 11:00:00,102.69,102.8,102.38,102.65,42158.0,99.9217,100.0287,99.62,99.8827,42158.0
2024-07-01 12:00:00,102.69,102.79,102.45,102.55,104353.0,99.9217,100.019,99.6881,99.7854,104353.0
2024-07-01 13:00:00,102.58,102.83,102.43,102.45,56063.0,99.8146,100.0579,99.6687,99.6881,56063.0
2024-07-01 14:00:00,102.45,102.78,102.14,102.22,64238.0,99.6881,100.0092,99.3865,99.4643,64238.0
2024-07-01 15:00:00,102.22,102.51,102.01,102.4,225525.0,99.4643,99.7465,99.26,99.6395,225525.0
2024-07-02 09:30:00,102.26,103.99,102.01,103.35,41268.0,99.5033,101.1866,99.26,100.5639,41268.0
2024-07-02 10:00:00,103.44,103.7,102.61,102.95,54269.0,100.6514,100.9044,99.8438,100.1747,54269.0
2024-07-02 11:00:00,103.02,103.15,102.84,102.87,62410.0,100.2428,100.3693,100.0676,100.0968,62410.0
2024-07-02 12:00:00,102.85,103.12,102.82,103.08,34816.0,100.0774,100.3401,100.0482,100.3012,34816.0
2024-07-02 13:00:00,103.07,103.16,102.68,102.79,33332.0,100.2914,100.379,99.9119,100.019,33332.0
2024-07-02 14:00:00,102.73,102.84,102.52,102.52,79235.0,99.9606,100.0676,99.7562,99.7562,79235.0
2024-07-02 15:00:00,102.5,103.19,102.22,103.16,250279.0,99.7368,100.4082,99.4643,100.379,250279.0
2024-07-03 09:30:00,103.13,103.34,101.99,102.09,49172.0,100.3498,100.5541,99.2405,99.3378,49172.0
2024-07-03 10:00:00,102.25,102.3,101.69,102.0,160923.0,99.4935,99.5422,98.9486,99.2503,160923.0
2024-07-03 11:00:00,102.02,102.14,101.37,101.74,94839.0,99.2697,99.3865,98.6373,98.9973,94839.0
2024-07-03 12:00:00,101.74,102.0,101.21,101.41,299671.0,98.9973,99.2503,98.4816,98.6762,299671.0
2024-07-05 09:30:00,101.47,101.98,101.07,101.72,48663.0,98.7346,99.2308,98.3453,98.9778,48663.0
2024-07-05 10:00:00,101.71,101.98,101.08,101.41,178620.0,98.9681,99.2308,98.3551,98.6762,178620.0
2024-07-05 11:00:00,101.4,101.57,101.31,101.55,58267.0,98.6664,98.8319,98.5789,98.8124,58267.0
2024-07-05 12:00:00,101.51,101.72,101.39,101.46,124080.0,98.7735,98.9778,98.6567,98.7248,124080.0
2024-07-05 13:00:00,101.5,102.08,101.43,102.08,65664.0,98.7637,99.3281,98.6956,99.3281,65664.0
2024-07-05 14:00:00,102.05,102.17,101.87,102.02,69441.0,99.2989,99.4157,99.1238,99.2697,69441.0
2024-07-05 15:00:00,102.02,102.33,101.5,102.04,289604.0,99.2697,99.5714,98.7637,99.2892,289604.0
2024-07-08 09:30:00,102.83,103.76,102.54,103.49,161048.0,100.0579,100.9628,99.7757,100.7001,161048.0
2024-07-08 10:00:00,103.42,103.7,102.85,103.47,308142.0,100.632,100.9044,100.0774,100.6806,308142.0
2024-07-08 11:00:00,103.47,103.94,103.43,103.78,177124.0,100.6806,101.138,100.6417,100.9823,177124.0
2024-07-08 12:00:00,103.82,104.07,103.55,104.03,114986.0,101.0212,101.2645,100.7585,101.2255,114986.0
2024-07-08 13:00:00,104.05,104.51,104.01,104.34,113672.0,101.245,101.6926,101.2061,101.5272,113672.0
2024-07-08 14:00:00,104.35,104.37,103.6,103.72,88516.0,101.5369,101.5564,100.8071,100.9239,88516.0
2024-07-08 15:00:00,103.72,103.97,103.4,103.4,261616.0,100.9239,101.1672,100.6125,100.6125,261616.0
2024-07-09 09:30:00,103.41,103.98,103.18,103.85,85418.0,100.6223,101.1769,100.3985,101.0504,85418.0
2024-07-09 10:00:00,103.79,103.97,102.98,103.51,115355.0,100.992,101.1672,100.2038,100.7196,115355.0
2024-07-09 11:00:00,103.48,103.92,103.42,103.8,67155.0,100.6904,101.1185,100.632,101.0017,67155.0
2024-07-09 12:00:00,103.79,104.98,103.79,104.8,150619.0,100.992,102.1499,100.992,101.9748,150619.0
2024-07-09 13:00:00,104.82,104.97,104.17,104.29,71334.0,101.9942,102.1402,101.3618,101.4785,71334.0
2024-07-09 14:00:00,104.28,104.53,104.07,104.39,56128.0,101.4688,101.7121,101.2645,101.5758,56128.0
2024-07-09 15:00:00,104.39,104.56,103.97,104.3,260116.0,101.5758,101.7413,101.1672,101.4883,260116.0
2024-07-10 09:30:00,105.0,105.67,104.61,105.05,67262.0,102.1694,102.8213,101.7899,102.218,67262.0
2024-07-10 10:00:00,105.01,105.91,105.01,105.68,84481.0,102.1791,103.0549,102.1791,102.8311,84481.0
2024-07-10 11:00:00,105.63,105.7,105.33,105.53,59429.0,102.7824,102.8505,102.4905,102.6851,59429.0
2024-07-10 12:00:00,105.55,106.17,105.52,106.11,62761.0,102.7046,103.3079,102.6754,103.2495,62761.0
2024-07-10 13:00:00,106.13,106.45,105.88,106.41,80416.0,103.2689,103.5803,103.0257,103.5414,80416.0
2024-07-10 14:00:00,106.43,106.98,106.4,106.94,84624.0,103.5608,104.096,103.5317,104.0571,84624.0
2024-07-10 15:00:00,106.9,106.98,106.37,106.73,257702.0,104.0182,104.096,103.5025,103.8528,257702.0
2024-07-11 09:30:00,107.0,107.0,105.93,106.17,80551.0,104.1155,104.1155,103.0743,103.3079,80551.0
2024-07-11 10:00:00,106.18,106.36,105.17,106.01,98161.0,103.3176,103.4927,102.3348,103.1522,98161.0
2024-07-11 11:00:00,106.09,106.21,105.0,105.25,84854.0,103.23,103.3468,102.1694,102.4127,84854.0
2024-07-11 12:00:00,105.3,106.41,105.19,105.68,160967.0,102.4613,103.5414,102.3543,102.8311,160967.0
2024-07-11 13:00:00,105.66,105.98,105.34,105.59,63430.0,102.8116,103.123,102.5002,102.7435,63430.0
2024-07-11 14:00:00,105.61,106.18,105.55,106.14,66872.0,102.7629,103.3176,102.7046,103.2787,66872.0
2024-07-11 15:00:00,106.17,106.33,106.02,106.11,216439.0,103.3079,103.4635,103.1619,103.2495,216439.0
2024-07-12 09:30:00,106.43,107.11,105.81,107.09,84061.0,103.5608,104.2225,102.9576,104.203,84061.0
2024-07-12 10:00:00,107.11,108.46,107.11,108.26,211016.0,104.2225,105.5361,104.2225,105.3415,211016.0
2024-07-12 11:00:00,108.26,108.3,107.96,108.01,124945.0,105.3415,105.3804,105.0496,105.0982,124945.0
2024-07-12 12:00:00,108.01,108.1,107.61,108.08,94262.0,105.0982,105.1858,104.709,105.1664,94262.0
2024-07-12 13:00:00,108.08,108.62,108.04,108.45,102417.0,105.1664,105.6918,105.1274,105.5264,102417.0
2024-07-12 14:00:00,108.42,108.92,108.26,108.9,127752.0,105.4972,105.9837,105.3415,105.9643,127752.0
2024-07-12 15:00:00,108.88,108.97,107.01,107.1,376630.0,105.9448,106.0324,104.1252,104.2128,376630.0
2024-07-15 09:30:00,107.35,107.58,106.16,106.55,131566.0,104.456,104.6798,103.2981,103.6776,131566.0
2024-07-15 10:00:00,106.52,107.24,106.52,106.88,135739.0,103.6484,104.349,103.6484,103.9987,135739.0
2024-07-15 11:00:00,106.89,107.63,106.69,107.4,214578.0,104.0084,104.7285,103.8138,104.5047,214578.0
2024-07-15 12:00:00,107.45,107.96,107.33,107.77,85216.0,104.5533,105.0496,104.4366,104.8647,85216.0
2024-07-15 13:00:00,107.76,108.05,107.36,107.91,200507.0,104.855,105.1372,104.4658,105.0009,200507.0
2024-07-15 14:00:00,107.92,108.61,107.85,108.54,106655.0,105.0107,105.6821,104.9426,105.614,106655.0
2024-07-15 15:00:00,108.51,108.95,108.45,108.95,365323.0,105.5848,106.0129,105.5264,106.0129,365323.0
2024-07-16 09:30:00,109.3,109.37,108.42,108.69,146431.0,106.3535,106.4216,105.4972,105.7599,146431.0
2024-07-16 10:00:00,108.73,108.94,108.18,108.46,128442.0,105.7988,106.0032,105.2637,105.5361,128442.0
2024-07-16 11:00:00,108.5,109.35,108.47,109.28,200431.0,105.575,106.4021,105.5458,106.334,200431.0
2024-07-16 12:00:00,109.33,109.63,108.96,109.26,185405.0,106.3827,106.6746,106.0226,106.3146,185405.0
2024-07-16 13:00:00,109.22,109.24,108.82,108.88,64620.0,106.2756,106.2951,105.8864,105.9448,64620.0
2024-07-16 14:00:00,108.81,109.19,108.5,109.01,143840.0,105.8767,106.2464,105.575,106.0713,143840.0
2024-07-16 15:00:00,108.98,109.06,108.65,108.7,352029.0,106.0421,106.1199,105.721,105.7696,352029.0
2024-07-17 09:30:00,106.91,106.91,105.09,105.46,322473.0,104.0279,104.0279,102.257,102.617,322473.0
2024-07-17 10:00:00,105.39,106.1,104.52,105.66,298068.0,102.5489,103.2397,101.7023,102.8116,298068.0
2024-07-17 11:00:00,105.62,106.08,105.4,106.0,157676.0,102.7727,103.2203,102.5586,103.1424,157676.0
2024-07-17 12:00:00,105.96,106.1,105.32,106.0,203063.0,103.1035,103.2397,102.4808,103.1424,203063.0
2024-07-17 13:00:00,105.98,106.18,105.27,105.31,146651.0,103.123,103.3176,102.4321,102.471,146651.0
2024-07-17 14:00:00,105.28,105.41,104.95,105.02,101640.0,102.4418,102.5683,102.1207,102.1889,101640.0
2024-07-17 15:00:00,105.02,105.5,104.85,104.92,529585.0,102.1889,102.6559,102.0234,102.0915,529585.0
2024-07-18 09:30:00,105.77,105.77,103.1,104.68,192571.0,102.9186,102.9186,100.3206,101.858,192571.0
2024-07-18 10:00:00,104.7,105.01,103.61,104.04,211142.0,101.8775,102.1791,100.8169,101.2353,211142.0
2024-07-18 11:00:00,103.96,104.2,103.0,103.13,166323.0,101.1574,101.391,100.2233,100.3498,166323.0
2024-07-18 12:00:00,103.14,103.43,102.71,103.23,144219.0,100.3595,100.6417,99.9411,100.4471,144219.0
2024-07-18 13:00:00,103.21,103.36,102.93,103.06,117185.0,100.4276,100.5736,100.1552,100.2817,117185.0
2024-07-18 14:00:00,103.04,103.04,102.57,102.88,84131.0,100.2622,100.2622,99.8049,100.1065,84131.0
2024-07-18 15:00:00,102.88,103.7,102.48,103.47,383518.0,100.1065,100.9044,99.7173,100.6806,383518.0
2024-07-19 09:30:00,103.84,103.99,102.86,103.39,140415.0,101.0407,101.1866,100.0871,100.6028,140415.0
2024-07-19 10:00:00,103.39,104.27,103.12,103.59,152330.0,100.6028,101.4591,100.3401,100.7974,152330.0
2024-07-19 11:00:00,103.55,103.73,103.22,103.73,123781.0,100.7585,100.9336,100.4374,100.9336,123781.0
2024-07-19 12:00:00,103.75,103.83,103.14,103.27,78749.0,100.9531,101.0309,100.3595,100.486,78749.0
2024-07-19 13:00:00,103.26,103.28,102.68,102.95,102445.0,100.4763,100.4958,99.9119,100.1747,102445.0
2024-07-19 14:00:00,102.96,103.04,102.76,102.92,100739.0,100.1844,100.2622,99.9898,100.1455,100739.0
2024-07-19 15:00:00,102.98,103.21,102.47,102.66,347711.0,100.2038,100.4276,99.7076,99.8925,347711.0
2024-07-22 09:30:00,104.14,104.24,103.4,103.94,255261.0,101.3326,101.4299,100.6125,101.138,255261.0
2024-07-22 10:00:00,104.0,104.87,103.49,104.85,174449.0,101.1964,102.0429,100.7001,102.0234,174449.0
2024-07-22 11:00:00,104.83,105.13,104.46,104.71,191793.0,102.004,102.2959,101.6439,101.8872,191793.0
2024-07-22 12:00:00,104.69,105.23,104.48,105.15,116170.0,101.8677,102.3932,101.6634,102.3153,116170.0
2024-07-22 13:00:00,105.15,105.7,105.14,105.4,159557.0,102.3153,102.8505,102.3056,102.5586,159557.0
2024-07-22 14:00:00,105.4,105.86,105.4,105.47,133049.0,102.5586,103.0062,102.5586,102.6267,133049.0
2024-07-22 15:00:00,105.48,106.25,105.34,106.22,397696.0,102.6365,103.3857,102.5002,103.3565,397696.0
2024-07-23 09:30:00,105.17,105.8,104.5,105.13,151871.0,102.3348,102.9478,101.6829,102.2959,151871.0
2024-07-23 10:00:00,105.04,106.33,104.75,105.52,321543.0,102.2083,103.4635,101.9261,102.6754,321543.0
2024-07-23 11:00:00,105.54,106.38,105.42,105.99,225851.0,102.6948,103.5122,102.5781,103.1327,225851.0
2024-07-23 12:00:00,105.98,106.27,105.48,105.84,212338.0,103.123,103.4052,102.6365,102.9867,212338.0
2024-07-23 13:00:00,105.81,106.35,105.77,106.29,379519.0,102.9576,103.483,102.9186,103.4246,379519.0
2024-07-23 14:00:00,106.27,106.59,106.11,106.15,304008.0,103.4052,103.7165,103.2495,103.2884,304008.0
2024-07-23 15:00:00,106.15,106.29,105.05,105.26,601032.0,103.2884,103.4246,102.218,102.4224,601032.0
2024-07-24 09:30:00,109.07,110.93,107.16,110.64,1292833.0,106.1297,107.9395,104.2712,107.6573,1292833.0
2024-07-24 10:00:00,110.64,113.57,110.5,112.09,1291246.0,107.6573,110.5084,107.5211,109.0683,1291246.0
2024-07-24 11:00:00,112.09,112.37,109.87,111.3,725493.0,109.0683,109.3407,106.9081,108.2996,725493.0
2024-07-24 12:00:00,111.24,111.35,109.79,110.2,455956.0,108.2412,108.3482,106.8303,107.2292,455956.0
2024-07-24 13:00:00,110.2,111.43,110.02,110.9,275888.0,107.2292,108.4261,107.0541,107.9103,275888.0
2024-07-24 14:00:00,110.92,111.68,109.66,109.93,467878.0,107.9298,108.6693,106.7038,106.9665,467878.0
2024-07-24 15:00:00,109.9,110.08,108.96,109.52,938390.0,106.9373,107.1124,106.0226,106.5675,938390.0
2024-07-25 09:30:00,108.81,109.07,104.37,104.77,437092.0,105.8767,106.1297,101.5564,101.9456,437092.0
2024-07-25 10:00:00,104.72,106.2,103.64,106.0,539456.0,101.8969,103.337,100.8461,103.1424,539456.0
2024-07-25 11:00:00,105.97,106.51,104.61,104.9,292752.0,103.1132,103.6387,101.7899,102.0721,292752.0
2024-07-25 12:00:00,104.88,105.66,104.52,105.37,182244.0,102.0526,102.8116,101.7023,102.5294,182244.0
2024-07-25 13:00:00,105.32,105.59,104.45,105.05,198151.0,102.4808,102.7435,101.6342,102.218,198151.0
2024-07-25 14:00:00,105.07,105.31,104.15,104.25,270742.0,102.2375,102.471,101.3423,101.4396,270742.0
2024-07-25 15:00:00,104.27,105.05,103.95,104.01,858565.0,101.4591,102.218,101.1477,101.2061,858565.0
2024-07-26 09:30:00,105.01,105.75,104.41,104.93,127120.0,102.1791,102.8992,101.5953,102.1013,127120.0
2024-07-26 10:00:00,104.92,105.16,103.91,104.16,284726.0,102.0915,102.3251,101.1088,101.352,284726.0
2024-07-26 11:00:00,104.15,104.66,103.75,104.54,91206.0,101.3423,101.8386,100.9531,101.7218,91206.0
2024-07-26 12:00:00,104.56,104.67,104.05,104.32,228046.0,101.7413,101.8483,101.245,101.5077,228046.0
2024-07-26 13:00:00,104.34,104.65,103.48,103.68,212712.0,101.5272,101.8288,100.6904,100.885,212712.0
2024-07-26 14:00:00,103.75,104.01,103.46,103.47,186694.0,100.9531,101.2061,100.6709,100.6806,186694.0
2024-07-26 15:00:00,103.52,103.75,102.88,103.66,478693.0,100.7293,100.9531,100.1065,100.8655,478693.0
2024-07-29 09:30:00,104.17,104.3,103.0,103.2,212811.0,101.3618,101.4883,100.2233,100.4179,212811.0
2024-07-29 10:00:00,103.17,103.25,101.36,101.95,465890.0,100.3887,100.4666,98.6275,99.2016,465890.0
2024-07-29 11:00:00,102.03,103.0,101.6,102.63,202243.0,99.2795,100.2233,98.8611,99.8633,202243.0
2024-07-29 12:00:00,102.68,103.3,102.67,102.81,205015.0,99.9119,100.5152,99.9022,100.0384,205015.0
2024-07-29 13:00:00,102.81,102.92,102.07,102.8,69761.0,100.0384,100.1455,99.3184,100.0287,69761.0
2024-07-29 14:00:00,102.76,103.06,102.68,102.96,78560.0,99.9898,100.2817,99.9119,100.1844,78560.0
2024-07-29 15:00:00,102.93,103.45,102.81,103.39,417541.0,100.1552,100.6612,100.0384,100.6028,417541.0
2024-07-30 09:30:00,103.62,103.7,102.79,102.88,88026.0,100.8266,100.9044,100.019,100.1065,88026.0
2024-07-30 10:00:00,102.88,102.88,101.28,101.52,191228.0,100.1065,100.1065,98.5497,98.7832,191228.0
2024-07-30 11:00:00,101.51,101.92,101.1,101.23,252884.0,98.7735,99.1724,98.3745,98.501,252884.0
2024-07-30 12:00:00,101.19,101.31,99.38,99.41,208084.0,98.4621,98.5789,96.7009,96.7301,208084.0
2024-07-30 13:00:00,99.47,100.14,99.06,99.81,349604.0,96.7885,97.4404,96.3895,97.1193,349604.0
2024-07-30 14:00:00,99.81,100.23,99.08,99.36,282675.0,97.1193,97.528,96.409,96.6814,282675.0
2024-07-30 15:00:00,99.38,99.41,98.64,99.1,469732.0,96.7009,96.7301,95.9808,96.4284,469732.0
2024-07-31 09:30:00,102.35,102.66,100.63,100.76,280045.0,99.5908,99.8925,97.9172,98.0437,280045.0
2024-07-31 10:00:00,100.77,101.63,100.21,100.59,422043.0,98.0534,98.8902,97.5085,97.8783,422043.0
2024-07-31 11:00:00,100.59,101.13,100.45,100.56,114707.0,97.8783,98.4037,97.7421,97.8491,114707.0
2024-07-31 12:00:00,100.58,101.92,100.46,101.84,152482.0,97.8685,99.1724,97.7518,99.0946,152482.0
2024-07-31 13:00:00,101.86,102.22,100.8,101.21,158588.0,99.114,99.4643,98.0826,98.4816,158588.0
2024-07-31 14:00:00,101.37,102.78,101.14,102.24,143770.0,98.6373,100.0092,98.4135,99.4838,143770.0
2024-07-31 15:00:00,102.24,102.34,101.33,102.15,376861.0,99.4838,99.5811,98.5983,99.3962,376861.0
2024-08-01 09:30:00,102.03,104.19,102.0,103.56,177261.0,99.2795,101.3812,99.2503,100.7682,177261.0
2024-08-01 10:00:00,103.62,103.69,101.07,101.59,300405.0,100.8266,100.8947,98.3453,98.8513,300405.0
2024-08-01 11:00:00,101.65,101.75,100.22,100.41,306357.0,98.9097,99.007,97.5183,97.7031,306357.0
2024-08-01 12:00:00,100.45,100.72,99.55,99.74,188627.0,97.7421,98.0048,96.8663,97.0512,188627.0
2024-08-01 13:00:00,99.71,99.76,98.78,99.07,183954.0,97.022,97.0707,96.1171,96.3993,183954.0
2024-08-01 14:00:00,99.05,99.31,98.11,98.24,189950.0,96.3798,96.6328,95.4651,95.5916,189950.0
2024-08-01 15:00:00,98.2,99.19,98.19,99.0,696620.0,95.5527,96.516,95.543,96.3311,696620.0
2024-08-02 09:30:00,95.5,96.16,94.21,94.76,309478.0,92.9255,93.5677,91.6703,92.2054,309478.0
2024-08-02 10:00:00,94.71,95.29,94.31,94.7,302640.0,92.1568,92.7212,91.7676,92.1471,302640.0
2024-08-02 11:00:00,94.65,95.31,94.3,94.95,273816.0,92.0984,92.7406,91.7578,92.3903,273816.0
2024-08-02 12:00:00,95.0,95.07,94.2,94.25,156731.0,92.439,92.5071,91.6605,91.7092,156731.0
2024-08-02 13:00:00,94.26,94.84,93.68,93.8,225287.0,91.7189,92.2833,91.1546,91.2713,225287.0
2024-08-02 14:00:00,93.8,94.1,93.45,93.62,192399.0,91.2713,91.5632,90.9308,91.0962,192399.0
2024-08-02 15:00:00,93.64,94.6,93.53,94.57,805452.0,91.1156,92.0498,91.0086,92.0206,805452.0
2024-08-05 09:30:00,90.59,93.45,90.0,92.42,363027.0,88.1479,90.9308,87.5738,89.9285,363027.0
2024-08-05 10:00:00,92.32,93.86,90.87,91.09,343986.0,89.8312,91.3297,88.4203,88.6344,343986.0
2024-08-05 11:00:00,91.14,93.86,90.84,92.64,508216.0,88.683,91.3297,88.3911,90.1426,508216.0
2024-08-05 12:00:00,92.73,93.9,92.25,92.35,116164.0,90.2302,91.3686,89.7631,89.8604,116164.0
2024-08-05 13:00:00,92.34,93.08,92.33,92.45,131962.0,89.8507,90.5707,89.841,89.9577,131962.0
2024-08-05 14:00:00,92.46,92.6,91.97,92.05,171461.0,89.9674,90.1037,89.4907,89.5685,171461.0
2024-08-05 15:00:00,92.08,92.92,91.91,92.56,385723.0,89.5977,90.415,89.4323,90.0648,385723.0
2024-08-06 09:30:00,93.39,94.65,93.1,93.45,304289.0,90.8724,92.0984,90.5902,90.9308,304289.0
2024-08-06 10:00:00,93.45,95.88,93.25,95.51,284995.0,90.9308,93.2953,90.7362,92.9352,284995.0
2024-08-06 11:00:00,95.54,95.59,94.23,94.64,155198.0,92.9644,93.0131,91.6897,92.0887,155198.0
2024-08-06 12:00:00,94.65,95.0,94.16,94.89,134737.0,92.0984,92.439,91.6216,92.3319,134737.0
2024-08-06 13:00:00,94.89,95.08,94.42,94.65,131972.0,92.3319,92.5168,91.8746,92.0984,131972.0
2024-08-06 14:00:00,94.65,94.88,94.18,94.19,150792.0,92.0984,92.3222,91.6411,91.6508,150792.0
2024-08-06 15:00:00,94.09,94.44,93.44,93.66,394016.0,91.5535,91.8941,90.921,91.1351,394016.0
2024-08-07 09:30:00,94.67,95.32,93.35,95.07,192117.0,92.1179,92.7503,90.8335,92.5071,192117.0
2024-08-07 10:00:00,95.07,95.3,93.43,94.04,243798.0,92.5071,92.7309,90.9113,91.5049,243798.0
2024-08-07 11:00:00,94.0,94.48,93.33,93.65,159042.0,91.4659,91.933,90.814,91.1254,159042.0
2024-08-07 12:00:00,93.63,93.97,93.15,93.4,353461.0,91.1059,91.4367,90.6388,90.8821,353461.0
2024-08-07 13:00:00,93.4,93.5,92.56,92.84,132593.0,90.8821,90.9794,90.0648,90.3372,132593.0
2024-08-07 14:00:00,92.84,93.04,92.34,92.51,411709.0,90.3372,90.5318,89.8507,90.0161,411709.0
2024-08-07 15:00:00,92.53,93.22,92.04,92.09,530458.0,90.0356,90.707,89.5588,89.6074,530458.0
2024-08-08 09:30:00,92.3,93.08,91.2,92.18,134778.0,89.8118,90.5707,88.7414,89.695,134778.0
2024-08-08 10:00:00,92.16,92.85,91.81,92.81,187903.0,89.6755,90.3469,89.335,90.308,187903.0
2024-08-08 11:00:00,92.81,94.2,92.45,94.08,247315.0,90.308,91.6605,89.9577,91.5438,247315.0
2024-08-08 12:00:00,94.06,94.63,93.95,94.4,123172.0,91.5243,92.0789,91.4173,91.8551,123172.0
2024-08-08 13:00:00,94.36,95.38,94.33,94.99,165853.0,91.8162,92.8087,91.787,92.4292,165853.0
2024-08-08 14:00:00,94.97,95.4,94.57,95.28,250992.0,92.4098,92.8282,92.0206,92.7114,250992.0
2024-08-08 15:00:00,95.27,95.62,94.73,95.49,263826.0,92.7017,93.0423,92.1763,92.9158,263826.0
2024-08-09 09:30:00,95.21,95.65,94.45,94.45,64528.0,92.6433,93.0715,91.9038,91.9038,64528.0
2024-08-09 10:00:00,94.52,95.73,94.28,95.48,87513.0,91.9719,93.1493,91.7384,92.906,87513.0
2024-08-09 11:00:00,95.43,96.06,95.38,95.69,84690.0,92.8574,93.4704,92.8087,93.1104,84690.0
2024-08-09 12:00:00,95.67,96.04,95.41,96.01,60815.0,93.0909,93.4509,92.8379,93.4217,60815.0
2024-08-09 13:00:00,96.01,96.8,95.98,96.45,77573.0,93.4217,94.1904,93.3926,93.8499,77573.0
2024-08-09 14:00:00,96.41,96.74,96.25,96.74,62592.0,93.811,94.1321,93.6553,94.1321,62592.0
2024-08-09 15:00:00,96.7,96.99,96.2,96.28,296664.0,94.0931,94.3753,93.6066,93.6845,296664.0
2024-08-12 09:30:00,96.01,96.51,95.1,95.75,77292.0,93.4217,93.9083,92.5363,93.1688,77292.0
2024-08-12 10:00:00,95.75,96.92,95.68,96.83,128066.0,93.1688,94.3072,93.1006,94.2196,128066.0
2024-08-12 11:00:00,96.83,97.09,95.87,96.65,115371.0,94.2196,94.4726,93.2855,94.0445,115371.0
2024-08-12 12:00:00,96.59,96.7,95.7,95.73,63108.0,93.9861,94.0931,93.1201,93.1493,63108.0
2024-08-12 13:00:00,95.7,96.48,95.62,96.06,56122.0,93.1201,93.8791,93.0423,93.4704,56122.0
2024-08-12 14:00:00,96.09,96.18,95.85,95.95,57445.0,93.4996,93.5872,93.2661,93.3634,57445.0
2024-08-12 15:00:00,95.92,96.08,95.59,95.86,207569.0,93.3342,93.4899,93.0131,93.2758,207569.0
2024-08-13 09:30:00,97.19,97.6,96.71,97.47,85498.0,94.5699,94.9689,94.1029,94.8424,85498.0
2024-08-13 10:00:00,97.4,97.86,97.03,97.79,193690.0,94.7743,95.2219,94.4142,95.1538,193690.0
2024-08-13 11:00:00,97.79,98.04,97.75,97.81,110525.0,95.1538,95.397,95.1148,95.1732,110525.0
2024-08-13 12:00:00,97.86,98.16,97.79,97.91,62896.0,95.2219,95.5138,95.1538,95.2705,62896.0
2024-08-13 13:00:00,97.94,97.95,97.07,97.38,58548.0,95.2997,95.3094,94.4532,94.7548,58548.0
2024-08-13 14:00:00,97.38,97.71,97.28,97.38,85961.0,94.7548,95.0759,94.6575,94.7548,85961.0
2024-08-13 15:00:00,97.37,98.23,97.33,98.2,273508.0,94.7451,95.5819,94.7062,95.5527,273508.0
2024-08-14 09:30:00,98.82,99.0,98.0,98.09,70928.0,96.156,96.3311,95.3581,95.4457,70928.0
2024-08-14 10:00:00,98.09,98.57,96.73,97.39,281340.0,95.4457,95.9127,94.1223,94.7645,281340.0
2024-08-14 11:00:00,97.45,97.76,97.07,97.67,121059.0,94.8229,95.1246,94.4532,95.037,121059.0
2024-08-14 12:00:00,97.73,97.75,96.69,97.28,242903.0,95.0954,95.1148,94.0834,94.6575,242903.0
2024-08-14 13:00:00,97.25,97.57,97.15,97.32,91618.0,94.6283,94.9397,94.531,94.6964,91618.0
2024-08-14 14:00:00,97.26,97.35,97.02,97.08,118409.0,94.638,94.7256,94.4045,94.4629,118409.0
2024-08-14 15:00:00,97.07,97.28,96.75,97.03,453911.0,94.4532,94.6575,94.1418,94.4142,453911.0
2024-08-15 09:30:00,98.86,99.22,98.22,99.11,140873.0,96.1949,96.5452,95.5722,96.4382,140873.0
2024-08-15 10:00:00,99.12,99.47,98.45,99.16,405662.0,96.4479,96.7885,95.796,96.4868,405662.0
2024-08-15 11:00:00,99.17,100.07,99.1,99.77,177613.0,96.4966,97.3723,96.4284,97.0804,177613.0
2024-08-15 12:00:00,99.77,100.16,99.29,99.29,138159.0,97.0804,97.4599,96.6133,96.6133,138159.0
2024-08-15 13:00:00,99.28,99.55,99.21,99.51,134332.0,96.6036,96.8663,96.5355,96.8274,134332.0
2024-08-15 14:00:00,99.49,99.74,99.32,99.67,89798.0,96.8079,97.0512,96.6425,96.9831,89798.0
2024-08-15 15:00:00,99.65,100.03,99.51,99.59,348457.0,96.9636,97.3334,96.8274,96.9052,348457.0
2024-08-16 09:30:00,100.2,100.44,99.36,100.19,148207.0,97.4988,97.7323,96.6814,97.4891,148207.0
2024-08-16 10:00:00,100.19,102.15,100.19,101.92,251209.0,97.4891,99.3962,97.4891,99.1724,251209.0
2024-08-16 11:00:00,101.94,102.27,101.62,101.85,237806.0,99.1919,99.513,98.8805,99.1043,237806.0
2024-08-16 12:00:00,101.85,102.3,101.78,102.2,142501.0,99.1043,99.5422,99.0362,99.4449,142501.0
2024-08-16 13:00:00,102.2,102.21,101.91,102.06,109668.0,99.4449,99.4546,99.1627,99.3086,109668.0
2024-08-16 14:00:00,102.06,102.45,101.97,102.18,144495.0,99.3086,99.6881,99.2211,99.4254,144495.0
2024-08-16 15:00:00,102.16,102.57,101.7,101.7,481971.0,99.406,99.8049,98.9584,98.9584,481971.0
2024-08-19 09:30:00,101.56,101.69,100.75,100.8,101356.0,98.8221,98.9486,98.034,98.0826,101356.0
2024-08-19 10:00:00,100.8,102.05,100.75,101.95,152055.0,98.0826,99.2989,98.034,99.2016,152055.0
2024-08-19 11:00:00,101.95,102.45,101.66,102.24,302263.0,99.2016,99.6881,98.9194,99.4838,302263.0
2024-08-19 12:00:00,102.22,102.69,101.7,102.41,287108.0,99.4643,99.9217,98.9584,99.6492,287108.0
2024-08-19 13:00:00,102.44,103.59,102.4,103.58,281791.0,99.6784,100.7974,99.6395,100.7877,281791.0
2024-08-19 14:00:00,103.58,103.74,103.14,103.14,140482.0,100.7877,100.9434,100.3595,100.3595,140482.0
2024-08-19 15:00:00,103.09,103.99,103.05,103.97,316807.0,100.3109,101.1866,100.272,101.1672,316807.0
2024-08-20 09:30:00,103.83,104.01,103.16,103.85,36247.0,101.0309,101.2061,100.379,101.0504,36247.0
2024-08-20 10:00:00,103.89,104.04,102.82,103.51,228884.0,101.0893,101.2353,100.0482,100.7196,228884.0
2024-08-20 11:00:00,103.56,104.65,103.51,104.55,87224.0,100.7682,101.8288,100.7196,101.7315,87224.0
2024-08-20 12:00:00,104.52,104.7,104.25,104.57,72433.0,101.7023,101.8775,101.4396,101.751,72433.0
2024-08-20 13:00:00,104.57,104.99,104.41,104.95,85532.0,101.751,102.1597,101.5953,102.1207,85532.0
2024-08-20 14:00:00,104.95,105.02,104.59,104.88,90114.0,102.1207,102.1889,101.7704,102.0526,90114.0
2024-08-20 15:00:00,104.88,104.94,103.39,103.56,341608.0,102.0526,102.111,100.6028,100.7682,341608.0
2024-08-21 09:30:00,104.2,104.9,103.75,103.94,72671.0,101.391,102.0721,100.9531,101.138,72671.0
2024-08-21 10:00:00,103.98,104.57,103.6,103.65,60132.0,101.1769,101.751,100.8071,100.8558,60132.0
2024-08-21 11:00:00,103.55,104.06,103.47,103.69,48891.0,100.7585,101.2547,100.6806,100.8947,48891.0
2024-08-21 12:00:00,103.66,104.37,103.45,104.3,51803.0,100.8655,101.5564,100.6612,101.4883,51803.0
2024-08-21 13:00:00,104.3,104.3,103.43,103.6,75424.0,101.4883,101.4883,100.6417,100.8071,75424.0
2024-08-21 14:00:00,103.65,104.12,103.61,104.01,74550.0,100.8558,101.3131,100.8169,101.2061,74550.0
2024-08-21 15:00:00,104.0,104.5,103.79,104.46,210043.0,101.1964,101.6829,100.992,101.6439,210043.0
2024-08-22 09:30:00,104.82,105.21,104.32,104.78,45635.0,101.9942,102.3737,101.5077,101.9553,45635.0
2024-08-22 10:00:00,104.79,104.93,104.34,104.67,32942.0,101.9651,102.1013,101.5272,101.8483,32942.0
2024-08-22 11:00:00,104.73,104.89,103.64,103.9,45062.0,101.9067,102.0624,100.8461,101.099,45062.0
2024-08-22 12:00:00,103.77,104.84,103.77,104.14,69250.0,100.9726,102.0137,100.9726,101.3326,69250.0
2024-08-22 13:00:00,104.14,104.54,103.34,103.42,88694.0,101.3326,101.7218,100.5541,100.632,88694.0
2024-08-22 14:00:00,103.41,103.87,103.21,103.48,88311.0,100.6223,101.0699,100.4276,100.6904,88311.0
2024-08-22 15:00:00,103.52,103.76,102.91,103.21,137463.0,100.7293,100.9628,100.1357,100.4276,137463.0
2024-08-23 09:30:00,104.34,104.34,103.48,103.66,34871.0,101.5272,101.5272,100.6904,100.8655,34871.0
2024-08-23 10:00:00,103.66,104.47,103.5,104.18,74415.0,100.8655,101.6537,100.7098,101.3715,74415.0
2024-08-23 11:00:00,104.15,104.67,103.85,104.01,36517.0,101.3423,101.8483,101.0504,101.2061,36517.0
2024-08-23 12:00:00,103.88,103.94,103.53,103.79,27880.0,101.0796,101.138,100.739,100.992,27880.0
2024-08-23 13:00:00,103.76,104.21,103.69,104.12,46493.0,100.9628,101.4007,100.8947,101.3131,46493.0
2024-08-23 14:00:00,104.15,104.22,103.84,103.9,50926.0,101.3423,101.4104,101.0407,101.099,50926.0
2024-08-23 15:00:00,103.9,104.62,103.83,104.39,170602.0,101.099,101.7996,101.0309,101.5758,170602.0
2024-08-26 09:30:00,103.75,104.85,102.95,104.64,86368.0,100.9531,102.0234,100.1747,101.8191,86368.0
2024-08-26 10:00:00,104.65,104.82,103.57,104.29,84423.0,101.8288,101.9942,100.7779,101.4785,84423.0
2024-08-26 11:00:00,104.33,105.01,104.33,104.35,94553.0,101.5175,102.1791,101.5175,101.5369,94553.0
2024-08-26 12:00:00,104.31,105.18,104.23,105.01,98948.0,101.498,102.3445,101.4202,102.1791,98948.0
2024-08-26 13:00:00,105.01,105.23,104.61,104.68,166964.0,102.1791,102.3932,101.7899,101.858,166964.0
2024-08-26 14:00:00,104.73,104.97,104.49,104.91,43519.0,101.9067,102.1402,101.6731,102.0818,43519.0
2024-08-26 15:00:00,104.89,105.13,104.52,104.71,208426.0,102.0624,102.2959,101.7023,101.8872,208426.0
2024-08-27 09:30:00,103.0,103.0,101.07,101.16,323796.0,100.2233,100.2233,98.3453,98.4329,323796.0
2024-08-27 10:00:00,101.18,102.02,101.14,101.52,191319.0,98.4524,99.2697,98.4135,98.7832,191319.0
2024-08-27 11:00:00,101.53,101.61,100.52,101.12,103880.0,98.7929,98.8708,97.8102,98.394,103880.0
2024-08-27 12:00:00,101.1,101.32,100.99,101.08,98014.0,98.3745,98.5886,98.2675,98.3551,98014.0
2024-08-27 13:00:00,101.1,101.29,100.82,100.84,91327.0,98.3745,98.5594,98.1021,98.1215,91327.0
2024-08-27 14:00:00,100.84,101.17,100.68,100.87,164208.0,98.1215,98.4426,97.9659,98.1507,164208.0
2024-08-27 15:00:00,100.87,100.99,100.57,100.68,443806.0,98.1507,98.2675,97.8588,97.9659,443806.0
2024-08-28 09:30:00,100.0,100.02,98.88,98.94,130951.0,97.3042,97.3236,96.2144,96.2728,130951.0
2024-08-28 10:00:00,98.86,99.15,98.4,98.45,166683.0,96.1949,96.4771,95.7473,95.796,166683.0
2024-08-28 11:00:00,98.42,98.43,97.43,97.89,195146.0,95.7668,95.7765,94.8035,95.2511,195146.0
2024-08-28 12:00:00,97.88,99.18,97.86,99.15,260737.0,95.2413,96.5063,95.2219,96.4771,260737.0
2024-08-28 13:00:00,99.14,99.32,98.38,98.39,83547.0,96.4674,96.6425,95.7279,95.7376,83547.0
2024-08-28 14:00:00,98.38,99.38,98.34,99.38,69077.0,95.7279,96.7009,95.6889,96.7009,69077.0
2024-08-28 15:00:00,99.38,99.57,98.85,99.25,236278.0,96.7009,96.8858,96.1852,96.5744,236278.0
2024-08-29 09:30:00,99.06,99.97,98.87,99.92,68118.0,96.3895,97.275,96.2046,97.2263,68118.0
2024-08-29 10:00:00,99.99,100.34,99.18,99.2,83108.0,97.2945,97.635,96.5063,96.5257,83108.0
2024-08-29 11:00:00,99.2,99.75,99.1,99.33,59909.0,96.5257,97.0609,96.4284,96.6522,59909.0
2024-08-29 12:00:00,99.34,99.51,98.39,98.79,152743.0,96.662,96.8274,95.7376,96.1268,152743.0
2024-08-29 13:00:00,98.77,98.86,98.11,98.34,258089.0,96.1073,96.1949,95.4651,95.6889,258089.0
2024-08-29 14:00:00,98.3,98.38,97.16,97.56,102825.0,95.65,95.7279,94.5407,94.93,102825.0
2024-08-29 15:00:00,97.56,97.94,97.28,97.54,481619.0,94.93,95.2997,94.6575,94.9105,481619.0
2024-08-30 09:30:00,98.82,99.25,98.6,98.86,65153.0,96.156,96.5744,95.9419,96.1949,65153.0
2024-08-30 10:00:00,98.9,98.97,98.18,98.26,65158.0,96.2338,96.302,95.5332,95.6111,65158.0
2024-08-30 11:00:00,98.21,98.61,97.93,98.44,55928.0,95.5624,95.9517,95.29,95.7862,55928.0
2024-08-30 12:00:00,98.47,98.67,97.97,98.41,50416.0,95.8154,96.01,95.3289,95.757,50416.0
2024-08-30 13:00:00,98.43,98.62,98.14,98.23,98970.0,95.7765,95.9614,95.4943,95.5819,98970.0
2024-08-30 14:00:00,98.2,98.85,98.2,98.83,80922.0,95.5527,96.1852,95.5527,96.1657,80922.0
2024-08-30 15:00:00,98.83,99.59,98.6,99.55,396515.0,96.1657,96.9052,95.9419,96.8663,396515.0
2024-09-03 09:30:00,99.55,99.55,98.22,98.3,70675.0,96.8663,96.8663,95.5722,95.65,70675.0
2024-09-03 10:00:00,98.38,98.38,97.56,97.65,107443.0,95.7279,95.7279,94.93,95.0175,107443.0
2024-09-03 11:00:00,97.65,98.07,96.96,97.11,126950.0,95.0175,95.4262,94.3461,94.4921,126950.0
2024-09-03 12:00:00,97.14,97.22,96.66,96.83,104783.0,94.5213,94.5991,94.0542,94.2196,104783.0
2024-09-03 13:00:00,96.85,97.24,96.72,96.75,55473.0,94.2391,94.6186,94.1126,94.1418,55473.0
2024-09-03 14:00:00,96.8,96.92,96.54,96.85,75573.0,94.1904,94.3072,93.9375,94.2391,75573.0
2024-09-03 15:00:00,96.87,96.98,96.26,96.78,323970.0,94.2586,94.3656,93.665,94.171,323970.0
2024-09-04 09:30:00,96.1,97.31,95.65,96.94,127867.0,93.5093,94.6867,93.0715,94.3267,127867.0
2024-09-04 10:00:00,96.91,99.59,94.7,98.31,881136.0,94.2975,96.9052,92.1471,95.6597,881136.0
2024-09-04 11:00:00,98.37,98.82,97.94,98.68,104426.0,95.7181,96.156,95.2997,96.0198,104426.0
2024-09-04 12:00:00,98.63,100.69,98.61,100.69,241047.0,95.9711,97.9756,95.9517,97.9756,241047.0
2024-09-04 13:00:00,100.65,101.04,100.19,100.56,241769.0,97.9367,98.3161,97.4891,97.8491,241769.0
2024-09-04 14:00:00,100.57,100.65,99.79,100.11,149780.0,97.8588,97.9367,97.0998,97.4112,149780.0
2024-09-04 15:00:00,100.12,101.02,99.93,100.71,493384.0,97.4209,98.2967,97.2361,97.995,493384.0
2024-09-05 09:30:00,100.08,102.14,99.86,101.23,127526.0,97.382,99.3865,97.168,98.501,127526.0
2024-09-05 10:00:00,101.32,101.95,100.77,101.06,140963.0,98.5886,99.2016,98.0534,98.3356,140963.0
2024-09-05 11:00:00,101.1,101.19,100.41,100.78,100182.0,98.3745,98.4621,97.7031,98.0632,100182.0
2024-09-05 12:00:00,100.76,101.13,100.53,100.78,88011.0,98.0437,98.4037,97.8199,98.0632,88011.0
2024-09-05 13:00:00,100.79,101.08,100.42,101.05,60803.0,98.0729,98.3551,97.7129,98.3259,60803.0
2024-09-05 14:00:00,101.09,101.22,100.87,101.03,60418.0,98.3648,98.4913,98.1507,98.3064,60418.0
2024-09-05 15:00:00,100.98,101.0,100.32,100.84,236546.0,98.2578,98.2772,97.6156,98.1215,236546.0
2024-09-06 09:30:00,100.3,100.72,98.56,98.56,97950.0,97.5961,98.0048,95.903,95.903,97950.0
2024-09-06 10:00:00,98.57,98.65,97.33,97.96,189983.0,95.9127,95.9906,94.7062,95.3192,189983.0
2024-09-06 11:00:00,97.96,98.67,97.96,98.53,104791.0,95.3192,96.01,95.3192,95.8738,104791.0
2024-09-06 12:00:00,98.47,98.79,97.83,98.04,140841.0,95.8154,96.1268,95.1927,95.397,140841.0
2024-09-06 13:00:00,98.0,99.16,97.96,99.05,203250.0,95.3581,96.4868,95.3192,96.3798,203250.0
2024-09-06 14:00:00,99.06,99.13,98.56,98.79,151966.0,96.3895,96.4576,95.903,96.1268,151966.0
2024-09-06 15:00:00,98.8,99.02,97.91,97.96,590899.0,96.1365,96.3506,95.2705,95.3192,590899.0
2024-09-09 09:30:00,99.35,100.69,99.35,100.29,103565.0,96.6717,97.9756,96.6717,97.5864,103565.0
2024-09-09 10:00:00,100.29,100.53,99.59,99.66,145731.0,97.5864,97.8199,96.9052,96.9733,145731.0
2024-09-09 11:00:00,99.62,100.8,99.59,100.73,119909.0,96.9344,98.0826,96.9052,98.0145,119909.0
2024-09-09 12:00:00,100.77,101.06,100.55,100.55,110068.0,98.0534,98.3356,97.8394,97.8394,110068.0
2024-09-09 13:00:00,100.57,100.59,100.08,100.13,80516.0,97.8588,97.8783,97.382,97.4307,80516.0
2024-09-09 14:00:00,100.13,100.87,99.93,100.84,149870.0,97.4307,98.1507,97.2361,98.1215,149870.0
2024-09-09 15:00:00,100.83,101.38,100.63,101.29,379680.0,98.1118,98.647,97.9172,98.5594,379680.0
2024-09-10 09:30:00,101.18,101.56,99.94,101.14,149327.0,98.4524,98.8221,97.2458,98.4135,149327.0
2024-09-10 10:00:00,101.16,102.06,100.64,101.89,157151.0,98.4329,99.3086,97.9269,99.1432,157151.0
2024-09-10 11:00:00,101.86,102.09,101.34,101.34,123456.0,99.114,99.3378,98.6081,98.6081,123456.0
2024-09-10 12:00:00,101.39,102.04,101.12,101.93,136919.0,98.6567,99.2892,98.394,99.1822,136919.0
2024-09-10 13:00:00,101.93,102.34,101.63,102.21,139184.0,99.1822,99.5811,98.8902,99.4546,139184.0
2024-09-10 14:00:00,102.24,102.75,102.18,102.7,103561.0,99.4838,99.98,99.4254,99.9314,103561.0
2024-09-10 15:00:00,102.65,102.67,101.98,102.25,288830.0,99.8827,99.9022,99.2308,99.4935,288830.0
2024-09-11 09:30:00,102.32,102.32,101.28,101.45,50271.0,99.5616,99.5616,98.5497,98.7151,50271.0
2024-09-11 10:00:00,101.41,101.51,100.06,100.59,180904.0,98.6762,98.7735,97.3626,97.8783,180904.0
2024-09-11 11:00:00,100.53,101.05,100.32,100.69,202121.0,97.8199,98.3259,97.6156,97.9756,202121.0
2024-09-11 12:00:00,100.7,101.19,100.55,101.09,100272.0,97.9853,98.4621,97.8394,98.3648,100272.0
2024-09-11 13:00:00,101.09,101.79,101.08,101.34,100815.0,98.3648,99.0459,98.3551,98.6081,100815.0
2024-09-11 14:00:00,101.3,102.11,101.19,102.02,127319.0,98.5691,99.3573,98.4621,99.2697,127319.0
2024-09-11 15:00:00,102.05,102.74,101.85,102.52,447671.0,99.2989,99.9703,99.1043,99.7562,447671.0
2024-09-12 09:30:00,101.96,102.28,100.33,100.56,111735.0,99.2113,99.5227,97.6253,97.8491,111735.0
2024-09-12 10:00:00,100.52,101.08,100.2,100.52,177704.0,97.8102,98.3551,97.4988,97.8102,177704.0
2024-09-12 11:00:00,100.47,100.83,100.08,100.33,168464.0,97.7615,98.1118,97.382,97.6253,168464.0
2024-09-12 12:00:00,100.3,101.1,100.26,101.09,65799.0,97.5961,98.3745,97.5572,98.3648,65799.0
2024-09-12 13:00:00,101.13,101.21,100.77,100.8,184182.0,98.4037,98.4816,98.0534,98.0826,184182.0
2024-09-12 14:00:00,100.81,101.25,100.47,100.73,132939.0,98.0923,98.5205,97.7615,98.0145,132939.0
2024-09-12 15:00:00,100.73,100.78,100.38,100.62,256793.0,98.0145,98.0632,97.6739,97.9075,256793.0
2024-09-13 09:30:00,100.96,101.35,100.0,101.15,93918.0,98.2383,98.6178,97.3042,98.4232,93918.0
2024-09-13 10:00:00,101.19,101.77,100.93,101.47,93356.0,98.4621,99.0265,98.2091,98.7346,93356.0
2024-09-13 11:00:00,101.43,102.78,101.38,102.6,392982.0,98.6956,100.0092,98.647,99.8341,392982.0
2024-09-13 12:00:00,102.6,102.63,102.12,102.3,186710.0,99.8341,99.8633,99.367,99.5422,186710.0
2024-09-13 13:00:00,102.37,102.43,102.07,102.08,57432.0,99.6103,99.6687,99.3184,99.3281,57432.0
2024-09-13 14:00:00,102.08,102.14,101.77,101.97,57425.0,99.3281,99.3865,99.0265,99.2211,57425.0
2024-09-13 15:00:00,101.97,102.18,101.8,102.14,242304.0,99.2211,99.4254,99.0557,99.3865,242304.0
2024-09-16 09:30:00,101.82,101.93,101.32,101.88,87354.0,99.0751,99.1822,98.5886,99.1335,87354.0
2024-09-16 10:00:00,101.88,102.05,101.24,101.73,122698.0,99.1335,99.2989,98.5108,98.9875,122698.0
2024-09-16 11:00:00,101.66,102.0,101.37,101.94,68219.0,98.9194,99.2503,98.6373,99.1919,68219.0
2024-09-16 12:00:00,101.95,102.1,101.67,101.71,50277.0,99.2016,99.3476,98.9292,98.9681,50277.0
2024-09-16 13:00:00,101.7,101.91,101.58,101.84,53530.0,98.9584,99.1627,98.8416,99.0946,53530.0
2024-09-16 14:00:00,101.8,102.09,101.7,101.94,66478.0,99.0557,99.3378,98.9584,99.1919,66478.0
2024-09-16 15:00:00,101.94,102.01,100.99,101.41,366731.0,99.1919,99.26,98.2675,98.6762,366731.0
2024-09-17 09:30:00,102.22,102.53,101.11,101.65,65490.0,99.4643,99.766,98.3843,98.9097,65490.0
2024-09-17 10:00:00,101.69,102.09,101.26,101.58,145948.0,98.9486,99.3378,98.5302,98.8416,145948.0
2024-09-17 11:00:00,101.64,102.03,101.57,101.81,106643.0,98.9,99.2795,98.8319,99.0654,106643.0
2024-09-17 12:00:00,101.81,102.01,101.09,101.37,71250.0,99.0654,99.26,98.3648,98.6373,71250.0
2024-09-17 13:00:00,101.34,101.81,101.29,101.75,61062.0,98.6081,99.0654,98.5594,99.007,61062.0
2024-09-17 14:00:00,101.78,101.91,101.41,101.59,51234.0,99.0362,99.1627,98.6762,98.8513,51234.0
2024-09-17 15:00:00,101.6,102.08,101.57,102.06,304953.0,98.8611,99.3281,98.8319,99.3086,304953.0
2024-09-18 09:30:00,102.18,103.48,101.8,103.48,218130.0,99.4254,100.6904,99.0557,100.6904,218130.0
2024-09-18 10:00:00,103.36,103.36,102.5,102.57,105652.0,100.5736,100.5736,99.7368,99.8049,105652.0
2024-09-18 11:00:00,102.57,102.92,102.12,102.25,84172.0,99.8049,100.1455,99.367,99.4935,84172.0
2024-09-18 12:00:00,102.18,102.75,102.16,102.63,85970.0,99.4254,99.98,99.406,99.8633,85970.0
2024-09-18 13:00:00,102.58,102.58,101.91,102.02,55493.0,99.8146,99.8146,99.1627,99.2697,55493.0
2024-09-18 14:00:00,101.96,103.13,101.63,101.82,198222.0,99.2113,100.3498,98.8902,99.0751,198222.0
2024-09-18 15:00:00,101.79,101.93,100.72,100.94,279438.0,99.0459,99.1822,98.0048,98.2188,279438.0
2024-09-19 09:30:00,103.49,103.62,102.59,103.44,75637.0,100.7001,100.8266,99.8244,100.6514,75637.0
2024-09-19 10:00:00,103.39,104.0,103.33,103.65,73345.0,100.6028,101.1964,100.5444,100.8558,73345.0
2024-09-19 11:00:00,103.65,103.98,103.5,103.83,56833.0,100.8558,101.1769,100.7098,101.0309,56833.0
2024-09-19 12:00:00,103.83,104.47,103.82,104.13,67630.0,101.0309,101.6537,101.0212,101.3228,67630.0
2024-09-19 13:00:00,104.13,104.36,103.87,104.3,64926.0,101.3228,101.5466,101.0699,101.4883,64926.0
2024-09-19 14:00:00,104.28,104.3,103.93,104.16,73017.0,101.4688,101.4883,101.1282,101.352,73017.0
2024-09-19 15:00:00,104.17,104.3,103.7,104.18,300361.0,101.3618,101.4883,100.9044,101.3715,300361.0
2024-09-20 09:30:00,103.73,104.55,103.73,104.2,189271.0,100.9336,101.7315,100.9336,101.391,189271.0
2024-09-20 10:00:00,104.2,104.71,104.0,104.65,116898.0,101.391,101.8872,101.1964,101.8288,116898.0
2024-09-20 11:00:00,104.62,104.89,104.26,104.86,87909.0,101.7996,102.0624,101.4493,102.0332,87909.0
2024-09-20 12:00:00,104.86,105.43,104.75,105.4,150989.0,102.0332,102.5878,101.9261,102.5586,150989.0
2024-09-20 13:00:00,105.4,105.8,104.63,104.67,121224.0,102.5586,102.9478,101.8094,101.8483,121224.0
2024-09-20 14:00:00,104.64,105.08,104.41,105.06,88893.0,101.8191,102.2472,101.5953,102.2278,88893.0
2024-09-20 15:00:00,105.07,105.26,104.55,104.77,302500.0,102.2375,102.4224,101.7315,101.9456,302500.0
2024-09-23 09:30:00,105.11,106.22,104.9,105.66,113893.0,102.9526,104.0398,102.7469,103.4913,113893.0
2024-09-23 10:00:00,105.66,106.16,105.3,106.02,113132.0,103.4913,103.9811,103.1387,103.8439,113132.0
2024-09-23 11:00:00,106.01,106.75,105.85,106.65,151625.0,103.8341,104.5589,103.6774,104.461,151625.0
2024-09-23 12:00:00,106.62,106.72,106.25,106.32,79833.0,104.4316,104.5296,104.0692,104.1378,79833.0
2024-09-23 13:00:00,106.27,106.27,105.84,106.0,47586.0,104.0888,104.0888,103.6676,103.8243,47586.0
2024-09-23 14:00:00,105.99,105.99,105.5,105.73,65205.0,103.8145,103.8145,103.3346,103.5599,65205.0
2024-09-23 15:00:00,105.72,106.12,105.6,105.88,161866.0,103.5501,103.9419,103.4325,103.7068,161866.0
2024-09-24 09:30:00,105.93,106.12,105.0,105.34,132994.0,103.7558,103.9419,102.8449,103.1779,132994.0
2024-09-24 10:00:00,105.39,106.12,104.83,106.08,193028.0,103.2269,103.9419,102.6783,103.9027,193028.0
2024-09-24 11:00:00,106.08,106.31,105.67,106.14,108887.0,103.9027,104.128,103.5011,103.9615,108887.0
2024-09-24 12:00:00,106.12,106.14,105.52,105.91,57384.0,103.9419,103.9615,103.3542,103.7362,57384.0
2024-09-24 13:00:00,105.91,106.23,105.89,106.18,38297.0,103.7362,104.0496,103.7166,104.0006,38297.0
2024-09-24 14:00:00,106.16,106.25,105.96,106.16,62806.0,103.9811,104.0692,103.7852,103.9811,62806.0
2024-09-24 15:00:00,106.14,106.79,106.14,106.63,297320.0,103.9615,104.5981,103.9615,104.4414,297320.0
2024-09-25 09:30:00,106.38,106.78,106.06,106.52,36513.0,104.1965,104.5883,103.8831,104.3337,36513.0
2024-09-25 10:00:00,106.54,107.33,106.41,106.91,95042.0,104.3533,105.127,104.2259,104.7157,95042.0
2024-09-25 11:00:00,106.88,107.0,106.5,106.72,103011.0,104.6863,104.8038,104.3141,104.5296,103011.0
2024-09-25 12:00:00,106.75,107.64,106.75,106.98,87233.0,104.5589,105.4307,104.5589,104.7842,87233.0
2024-09-25 13:00:00,106.95,107.04,106.43,107.01,96763.0,104.7548,104.843,104.2455,104.8136,96763.0
2024-09-25 14:00:00,107.02,107.13,106.58,107.09,233230.0,104.8234,104.9311,104.3924,104.892,233230.0
2024-09-25 15:00:00,107.06,107.76,107.02,107.76,330814.0,104.8626,105.5482,104.8234,105.5482,330814.0
2024-09-26 09:30:00,110.01,110.27,107.82,107.97,314505.0,107.752,108.0067,105.607,105.7539,314505.0
2024-09-26 10:00:00,107.97,109.45,107.96,108.15,272726.0,105.7539,107.2035,105.7441,105.9302,272726.0
2024-09-26 11:00:00,108.12,109.35,108.05,109.31,128572.0,105.9008,107.1056,105.8323,107.0664,128572.0
2024-09-26 12:00:00,109.32,109.73,109.11,109.46,107841.0,107.0762,107.4778,106.8705,107.2133,107841.0
2024-09-26 13:00:00,109.45,109.99,109.32,109.96,89667.0,107.2035,107.7324,107.0762,107.7031,89667.0
2024-09-26 14:00:00,109.98,110.26,109.76,110.26,194212.0,107.7226,107.9969,107.5072,107.9969,194212.0
2024-09-26 15:00:00,110.27,110.93,109.96,110.77,491166.0,108.0067,108.6531,107.7031,108.4964,491166.0
2024-09-27 09:30:00,110.68,110.72,108.8,109.11,55916.0,108.4083,108.4475,106.5669,106.8705,55916.0
2024-09-27 10:00:00,109.08,109.72,108.67,108.76,137323.0,106.8411,107.468,106.4395,106.5277,137323.0
2024-09-27 11:00:00,108.78,108.92,108.15,108.68,102300.0,106.5473,106.6844,105.9302,106.4493,102300.0
2024-09-27 12:00:00,108.72,109.0,108.5,108.99,57827.0,106.4885,106.7628,106.273,106.753,57827.0
2024-09-27 13:00:00,109.03,109.06,108.71,109.03,37775.0,106.7921,106.8215,106.4787,106.7921,37775.0
2024-09-27 14:00:00,108.99,109.36,108.64,109.28,61507.0,106.753,107.1154,106.4101,107.037,61507.0
2024-09-27 15:00:00,109.27,109.27,108.64,108.73,207140.0,107.0272,107.0272,106.4101,106.4983,207140.0
2024-09-30 09:30:00,108.75,109.39,108.07,108.14,148592.0,106.5179,107.1448,105.8518,105.9204,148592.0
2024-09-30 10:00:00,108.15,109.38,107.81,108.74,128253.0,105.9302,107.135,105.5972,106.5081,128253.0
2024-09-30 11:00:00,108.7,109.11,108.63,108.92,80861.0,106.4689,106.8705,106.4004,106.6844,80861.0
2024-09-30 12:00:00,108.91,109.07,108.75,108.78,29257.0,106.6746,106.8313,106.5179,106.5473,29257.0
2024-09-30 13:00:00,108.79,108.89,108.68,108.78,48819.0,106.5571,106.655,106.4493,106.5473,48819.0
2024-09-30 14:00:00,108.77,109.07,108.4,109.04,58239.0,106.5375,106.8313,106.1751,106.8019,58239.0
2024-09-30 15:00:00,109.03,109.61,108.87,109.53,184574.0,106.7921,107.3602,106.6354,107.2819,184574.0
2024-10-01 09:30:00,109.26,109.27,107.5,108.09,62309.0,107.0174,107.0272,105.2935,105.8714,62309.0
2024-10-01 10:00:00,108.09,108.29,107.29,108.27,189310.0,105.8714,106.0673,105.0879,106.0477,189310.0
2024-10-01 11:00:00,108.26,108.59,107.71,108.2,91449.0,106.0379,106.3612,105.4992,105.9792,91449.0
2024-10-01 12:00:00,108.2,108.53,106.5,107.1,121086.0,105.9792,106.3024,104.3141,104.9018,121086.0
2024-10-01 13:00:00,107.06,107.37,106.62,107.37,83837.0,104.8626,105.1662,104.4316,105.1662,83837.0
2024-10-01 14:00:00,107.36,107.78,107.36,107.54,77672.0,105.1564,105.5678,105.1564,105.3327,77672.0
2024-10-01 15:00:00,107.55,107.9,107.39,107.83,366103.0,105.3425,105.6853,105.1858,105.6168,366103.0
2024-10-02 09:30:00,108.06,108.48,107.2,108.4,37217.0,105.8421,106.2534,104.9997,106.1751,37217.0
2024-10-02 10:00:00,108.33,109.56,108.18,109.35,64538.0,106.1065,107.3113,105.9596,107.1056,64538.0
2024-10-02 11:00:00,109.36,109.61,109.17,109.44,51332.0,107.1154,107.3602,106.9293,107.1937,51332.0
2024-10-02 12:00:00,109.45,110.0,109.3,109.31,74120.0,107.2035,107.7422,107.0566,107.0664,74120.0
2024-10-02 13:00:00,109.33,109.68,108.96,109.68,63732.0,107.086,107.4288,106.7236,107.4288,63732.0
2024-10-02 14:00:00,109.62,109.66,108.74,109.16,214851.0,107.37,107.4092,106.5081,106.9195,214851.0
2024-10-02 15:00:00,109.13,109.27,108.52,108.56,234475.0,106.8901,107.0272,106.2926,106.3318,234475.0
2024-10-03 09:30:00,108.04,109.09,107.97,109.0,30871.0,105.8225,106.8509,105.7539,106.7628,30871.0
2024-10-03 10:00:00,109.12,109.42,108.02,108.02,77396.0,106.8803,107.1741,105.8029,105.8029,77396.0
2024-10-03 11:00:00,107.96,108.47,107.95,108.2,75727.0,105.7441,106.2436,105.7343,105.9792,75727.0
2024-10-03 12:00:00,108.2,108.65,107.9,108.03,42801.0,105.9792,106.4199,105.6853,105.8127,42801.0
2024-10-03 13:00:00,108.01,108.65,107.82,108.4,60945.0,105.7931,106.4199,105.607,106.1751,60945.0
2024-10-03 14:00:00,108.41,108.6,108.31,108.54,39626.0,106.1849,106.371,106.0869,106.3122,39626.0
2024-10-03 15:00:00,108.5,108.85,108.26,108.8,123937.0,106.273,106.6158,106.0379,106.5669,123937.0
2024-10-04 09:30:00,109.88,109.88,108.19,108.3,127634.0,107.6247,107.6247,105.9694,106.0771,127634.0
2024-10-04 10:00:00,108.34,108.36,107.15,107.48,123843.0,106.1163,106.1359,104.9507,105.274,123843.0
2024-10-04 11:00:00,107.51,107.58,106.36,107.09,87375.0,105.3033,105.3719,104.1769,104.892,87375.0
2024-10-04 12:00:00,107.12,107.19,106.69,106.71,52618.0,104.9213,104.9899,104.5002,104.5198,52618.0
2024-10-04 13:00:00,106.68,106.82,106.42,106.45,48128.0,104.4904,104.6275,104.2357,104.2651,48128.0
2024-10-04 14:00:00,106.43,106.8,106.4,106.8,48276.0,104.2455,104.6079,104.2161,104.6079,48276.0
2024-10-04 15:00:00,106.8,107.33,106.71,107.25,206901.0,104.6079,105.127,104.5198,105.0487,206901.0
2024-10-07 09:30:00,106.09,106.52,105.23,105.64,205322.0,103.9125,104.3337,103.0701,103.4717,205322.0
2024-10-07 10:00:00,105.65,105.85,104.52,105.68,255820.0,103.4815,103.6774,102.3747,103.5109,255820.0
2024-10-07 11:00:00,105.67,106.36,105.47,106.21,85966.0,103.5011,104.1769,103.3052,104.03,85966.0
2024-10-07 12:00:00,106.2,106.33,105.85,106.29,53292.0,104.0202,104.1476,103.6774,104.1084,53292.0
2024-10-07 13:00:00,106.32,106.62,106.18,106.62,39810.0,104.1378,104.4316,104.0006,104.4316,39810.0
2024-10-07 14:00:00,106.62,106.62,105.7,105.84,69766.0,104.4316,104.4316,103.5305,103.6676,69766.0
2024-10-07 15:00:00,105.87,106.34,105.79,106.13,167778.0,103.697,104.1574,103.6186,103.9517,167778.0
2024-10-08 09:30:00,106.97,107.5,106.5,107.4,57800.0,104.7744,105.2935,104.3141,105.1956,57800.0
2024-10-08 10:00:00,107.41,108.09,107.37,107.82,109266.0,105.2054,105.8714,105.1662,105.607,109266.0
2024-10-08 11:00:00,107.84,108.44,107.84,108.37,79550.0,105.6266,106.2143,105.6266,106.1457,79550.0
2024-10-08 12:00:00,108.39,108.39,107.84,108.11,77558.0,106.1653,106.1653,105.6266,105.891,77558.0
2024-10-08 13:00:00,108.09,108.53,107.83,108.48,84595.0,105.8714,106.3024,105.6168,106.2534,84595.0
2024-10-08 14:00:00,108.5,108.58,108.22,108.52,50578.0,106.273,106.3514,105.9988,106.2926,50578.0
2024-10-08 15:00:00,108.48,108.95,108.43,108.68,241717.0,106.2534,106.7138,106.2045,106.4493,241717.0
2024-10-09 09:30:00,109.1,109.1,107.32,107.96,176826.0,106.8607,106.8607,105.1172,105.7441,176826.0
2024-10-09 10:00:00,107.9,108.0,105.55,107.17,394183.0,105.6853,105.7833,103.3836,104.9703,394183.0
2024-10-09 11:00:00,107.27,108.3,107.11,108.29,87361.0,105.0683,106.0771,104.9116,106.0673,87361.0
2024-10-09 12:00:00,108.29,108.71,107.85,108.57,178281.0,106.0673,106.4787,105.6364,106.3416,178281.0
2024-10-09 13:00:00,108.6,108.91,108.04,108.48,132189.0,106.371,106.6746,105.8225,106.2534,132189.0
2024-10-09 14:00:00,108.43,108.88,108.19,108.81,146263.0,106.2045,106.6452,105.9694,106.5767,146263.0
2024-10-09 15:00:00,108.77,109.39,108.74,109.28,436006.0,106.5375,107.1448,106.5081,107.037,436006.0
2024-10-10 09:30:00,107.75,108.22,106.51,108.0,111734.0,105.5384,105.9988,104.3239,105.7833,111734.0
2024-10-10 10:00:00,107.88,108.18,107.38,107.73,114541.0,105.6657,105.9596,105.176,105.5188,114541.0
2024-10-10 11:00:00,107.76,108.61,107.57,108.58,63883.0,105.5482,106.3808,105.3621,106.3514,63883.0
2024-10-10 12:00:00,108.59,108.73,108.04,108.28,63205.0,106.3612,106.4983,105.8225,106.0575,63205.0
2024-10-10 13:00:00,108.28,108.68,108.13,108.2,70042.0,106.0575,106.4493,105.9106,105.9792,70042.0
2024-10-10 14:00:00,108.18,108.3,107.82,108.27,76486.0,105.9596,106.0771,105.607,106.0477,76486.0
2024-10-10 15:00:00,108.27,108.57,108.04,108.15,148645.0,106.0477,106.3416,105.8225,105.9302,148645.0
2024-10-11 09:30:00,107.98,108.7,107.94,108.43,45332.0,105.7637,106.4689,105.7245,106.2045,45332.0
2024-10-11 10:00:00,108.34,108.98,108.05,108.58,76749.0,106.1163,106.7432,105.8323,106.3514,76749.0
2024-10-11 11:00:00,108.57,109.47,108.53,109.47,65943.0,106.3416,107.2231,106.3024,107.2231,65943.0
2024-10-11 12:00:00,109.44,109.5,108.95,109.06,43711.0,107.1937,107.2525,106.7138,106.8215,43711.0
2024-10-11 13:00:00,109.07,109.32,108.78,109.31,57389.0,106.8313,107.0762,106.5473,107.0664,57389.0
2024-10-11 14:00:00,109.29,109.57,109.23,109.55,62519.0,107.0468,107.3211,106.988,107.3015,62519.0
2024-10-11 15:00:00,109.56,109.89,109.54,109.78,202077.0,107.3113,107.6345,107.2917,107.5268,202077.0
2024-10-14 09:30:00,110.0,110.66,108.83,110.48,231134.0,107.7422,108.3887,106.5962,108.2124,231134.0
2024-10-14 10:00:00,110.49,110.68,109.61,110.34,199713.0,108.2222,108.4083,107.3602,108.0753,199713.0
2024-10-14 11:00:00,110.36,111.19,110.21,110.82,126906.0,108.0948,108.9078,107.9479,108.5454,126906.0
2024-10-14 12:00:00,110.79,111.12,110.72,111.12,35754.0,108.516,108.8392,108.4475,108.8392,35754.0
2024-10-14 13:00:00,111.1,111.15,110.84,111.09,50952.0,108.8197,108.8686,108.565,108.8099,50952.0
2024-10-14 14:00:00,111.07,111.38,110.96,111.25,33459.0,108.7903,109.0939,108.6825,108.9666,33459.0
2024-10-14 15:00:00,111.24,111.42,110.89,111.06,205524.0,108.9568,109.1331,108.614,108.7805,205524.0
2024-10-15 09:30:00,112.13,115.32,111.86,113.34,384023.0,109.8285,112.953,109.5641,111.0137,384023.0
2024-10-15 10:00:00,113.39,113.8,111.68,112.61,388446.0,111.0627,111.4642,109.3878,110.2987,388446.0
2024-10-15 11:00:00,112.61,113.44,112.38,113.13,148131.0,110.2987,111.1116,110.0734,110.808,148131.0
2024-10-15 12:00:00,113.11,113.51,112.59,112.72,90666.0,110.7884,111.1802,110.2791,110.4064,90666.0
2024-10-15 13:00:00,112.68,112.87,112.05,112.05,73601.0,110.3672,110.5533,109.7502,109.7502,73601.0
2024-10-15 14:00:00,112.07,112.24,111.71,111.89,66442.0,109.7697,109.9363,109.4171,109.5934,66442.0
2024-10-15 15:00:00,111.88,111.99,111.37,111.81,272188.0,109.5836,109.6914,109.0841,109.5151,272188.0
2024-10-16 09:30:00,111.23,112.87,110.62,111.66,61808.0,108.947,110.5533,108.3495,109.3682,61808.0
2024-10-16 10:00:00,111.6,111.84,111.14,111.45,74801.0,109.3094,109.5445,108.8588,109.1625,74801.0
2024-10-16 11:00:00,111.5,112.0,111.28,111.76,82061.0,109.2114,109.7012,108.996,109.4661,82061.0
2024-10-16 12:00:00,111.73,111.93,111.56,111.8,72944.0,109.4367,109.6326,109.2702,109.5053,72944.0
2024-10-16 13:00:00,111.81,112.0,111.73,111.75,23945.0,109.5151,109.7012,109.4367,109.4563,23945.0
2024-10-16 14:00:00,111.77,111.99,111.52,111.58,35151.0,109.4759,109.6914,109.231,109.2898,35151.0
2024-10-16 15:00:00,111.55,111.82,111.47,111.72,124714.0,109.2604,109.5249,109.1821,109.4269,124714.0
2024-10-17 09:30:00,112.38,112.87,111.99,112.64,201043.0,110.0734,110.5533,109.6914,110.328,201043.0
2024-10-17 10:00:00,112.7,112.83,112.11,112.47,140863.0,110.3868,110.5141,109.8089,110.1615,140863.0
2024-10-17 11:00:00,112.47,112.96,112.27,112.96,103379.0,110.1615,110.6415,109.9656,110.6415,103379.0
2024-10-17 12:00:00,112.89,113.31,112.6,112.73,109276.0,110.5729,110.9843,110.2889,110.4162,109276.0
2024-10-17 13:00:00,112.77,113.09,112.52,112.97,86893.0,110.4554,110.7688,110.2105,110.6513,86893.0
2024-10-17 14:00:00,113.02,113.1,112.34,112.64,136854.0,110.7002,110.7786,110.0342,110.328,136854.0
2024-10-17 15:00:00,112.66,112.73,112.33,112.45,236971.0,110.3476,110.4162,110.0244,110.1419,236971.0
2024-10-18 09:30:00,112.65,114.67,112.65,114.06,243915.0,110.3378,112.3164,110.3378,111.7189,243915.0
2024-10-18 10:00:00,114.09,114.15,111.9,111.97,122312.0,111.7483,111.8071,109.6032,109.6718,122312.0
2024-10-18 11:00:00,111.95,112.54,111.95,112.09,129351.0,109.6522,110.2301,109.6522,109.7893,129351.0
2024-10-18 12:00:00,112.09,112.52,112.07,112.28,107034.0,109.7893,110.2105,109.7697,109.9754,107034.0
2024-10-18 13:00:00,112.24,112.53,112.12,112.2,87138.0,109.9363,110.2203,109.8187,109.8971,87138.0
2024-10-18 14:00:00,112.15,112.42,111.75,111.9,126213.0,109.8481,110.1126,109.4563,109.6032,126213.0
2024-10-18 15:00:00,111.91,112.41,111.7,112.07,303179.0,109.613,110.1028,109.4073,109.7697,303179.0
2024-10-21 09:30:00,111.61,112.52,109.32,111.75,216908.0,109.3192,110.2105,107.0762,109.4563,216908.0
2024-10-21 10:00:00,111.78,112.45,111.48,111.52,266562.0,109.4857,110.1419,109.1919,109.231,266562.0
2024-10-21 11:00:00,111.52,112.12,111.12,112.09,116028.0,109.231,109.8187,108.8392,109.7893,116028.0
2024-10-21 12:00:00,112.13,112.4,112.05,112.26,168032.0,109.8285,110.093,109.7502,109.9558,168032.0
2024-10-21 13:00:00,112.25,112.58,112.05,112.34,133616.0,109.9461,110.2693,109.7502,110.0342,133616.0
2024-10-21 14:00:00,112.34,112.55,111.83,112.05,205981.0,110.0342,110.2399,109.5347,109.7502,205981.0
2024-10-21 15:00:00,112.05,112.45,111.6,112.44,293653.0,109.7502,110.1419,109.3094,110.1322,293653.0
2024-10-22 09:30:00,111.9,112.75,110.85,111.27,283534.0,109.6032,110.4358,108.5748,108.9862,283534.0
2024-10-22 10:00:00,111.22,111.66,110.33,111.54,306799.0,108.9372,109.3682,108.0655,109.2506,306799.0
2024-10-22 11:00:00,111.52,111.94,111.29,111.83,145639.0,109.231,109.6424,109.0058,109.5347,145639.0
2024-10-22 12:00:00,111.78,112.39,111.75,112.26,197914.0,109.4857,110.0832,109.4563,109.9558,197914.0
2024-10-22 13:00:00,112.27,112.46,112.06,112.37,168084.0,109.9656,110.1517,109.76,110.0636,168084.0
2024-10-22 14:00:00,112.37,112.51,111.99,112.23,159634.0,110.0636,110.2007,109.6914,109.9265,159634.0
2024-10-22 15:00:00,112.19,112.71,112.14,112.59,482867.0,109.8873,110.3966,109.8383,110.2791,482867.0
2024-10-23 09:30:00,105.74,107.8,103.38,103.89,1377555.0,103.5697,105.5874,101.2581,101.7576,1377555.0
2024-10-23 10:00:00,103.93,106.12,102.46,104.86,1296493.0,101.7968,103.9419,100.357,102.7077,1296493.0
2024-10-23 11:00:00,104.94,105.65,104.27,105.04,511209.0,102.7861,103.4815,102.1298,102.884,511209.0
2024-10-23 12:00:00,105.05,105.05,103.66,104.25,606512.0,102.8938,102.8938,101.5324,102.1103,606512.0
2024-10-23 13:00:00,104.29,104.99,103.78,104.61,324607.0,102.1494,102.8351,101.6499,102.4629,324607.0
2024-10-23 14:00:00,104.63,104.76,103.1,103.14,325315.0,102.4825,102.6098,100.9839,101.023,325315.0
2024-10-23 15:00:00,103.15,104.35,103.0,103.52,914359.0,101.0328,102.2082,100.8859,101.3952,914359.0
2024-10-24 09:30:00,104.53,104.65,102.35,102.77,197045.0,102.3845,102.502,100.2493,100.6606,197045.0
2024-10-24 10:00:00,102.76,104.74,102.67,104.61,266449.0,100.6508,102.5902,100.5627,102.4629,266449.0
2024-10-24 11:00:00,104.61,105.08,104.27,104.52,221648.0,102.4629,102.9232,102.1298,102.3747,221648.0
2024-10-24 12:00:00,104.49,104.71,104.03,104.57,131078.0,102.3453,102.5608,101.8948,102.4237,131078.0
2024-10-24 13:00:00,104.58,105.05,104.4,104.4,134502.0,102.4335,102.8938,102.2572,102.2572,134502.0
2024-10-24 14:00:00,104.36,104.44,103.85,104.17,99484.0,102.218,102.2964,101.7185,102.0319,99484.0
2024-10-24 15:00:00,104.17,104.44,103.92,103.97,429188.0,102.0319,102.2964,101.787,101.836,429188.0
2024-10-25 09:30:00,104.22,105.65,103.8,104.1,277784.0,102.0809,103.4815,101.6695,101.9633,277784.0
2024-10-25 10:00:00,104.23,105.17,103.71,105.0,401289.0,102.0907,103.0114,101.5813,102.8449,401289.0
2024-10-25 11:00:00,105.0,105.07,103.91,104.19,172975.0,102.8449,102.9134,101.7772,102.0515,172975.0
2024-10-25 12:00:00,104.2,104.25,103.75,104.16,86699.0,102.0613,102.1103,101.6205,102.0221,86699.0
2024-10-25 13:00:00,104.13,104.38,103.34,103.37,130439.0,101.9927,102.2376,101.2189,101.2483,130439.0
2024-10-25 14:00:00,103.39,103.93,103.14,103.83,127094.0,101.2679,101.7968,101.023,101.6989,127094.0
2024-10-25 15:00:00,103.82,103.82,102.92,102.96,419489.0,101.6891,101.6891,100.8076,100.8467,419489.0
2024-10-28 09:30:00,103.77,103.89,102.41,103.24,126434.0,101.6401,101.7576,100.308,101.121,126434.0
2024-10-28 10:00:00,103.28,103.28,101.61,101.99,237573.0,101.1602,101.1602,99.5244,99.8966,237573.0
2024-10-28 11:00:00,101.91,102.36,101.53,101.76,355533.0,99.8183,100.259,99.4461,99.6714,355533.0
2024-10-28 12:00:00,101.76,101.84,101.13,101.28,219747.0,99.6714,99.7497,99.0543,99.2012,219747.0
2024-10-28 13:00:00,101.28,101.46,101.03,101.16,155535.0,99.2012,99.3775,98.9563,99.0837,155535.0
2024-10-28 14:00:00,101.16,101.47,101.09,101.28,129619.0,99.0837,99.3873,99.0151,99.2012,129619.0
2024-10-28 15:00:00,101.23,101.78,101.23,101.38,310627.0,99.1522,99.691,99.1522,99.2992,310627.0
2024-10-29 09:30:00,101.36,101.66,100.82,101.6,93308.0,99.2796,99.5734,98.7507,99.5146,93308.0
2024-10-29 10:00:00,101.57,101.58,100.44,100.78,165594.0,99.4853,99.4951,98.3785,98.7115,165594.0
2024-10-29 11:00:00,100.77,101.48,100.19,100.98,232591.0,98.7017,99.3971,98.1336,98.9074,232591.0
2024-10-29 12:00:00,100.96,101.11,100.72,101.06,72185.0,98.8878,99.0347,98.6527,98.9857,72185.0
2024-10-29 13:00:00,101.11,101.2,100.82,100.98,119856.0,99.0347,99.1229,98.7507,98.9074,119856.0
2024-10-29 14:00:00,100.98,101.58,100.57,101.5,114273.0,98.9074,99.4951,98.5058,99.4167,114273.0
2024-10-29 15:00:00,101.51,101.71,101.18,101.37,311351.0,99.4265,99.6224,99.1033,99.2894,311351.0
2024-10-30 09:30:00,100.97,101.27,100.23,100.98,127420.0,98.8976,99.1914,98.1728,98.9074,127420.0
2024-10-30 10:00:00,101.06,101.3,100.42,100.87,214209.0,98.9857,99.2208,98.3589,98.7996,214209.0
2024-10-30 11:00:00,100.84,100.92,100.13,100.26,183859.0,98.7702,98.8486,98.0748,98.2021,183859.0
2024-10-30 12:00:00,100.24,100.49,100.06,100.13,105544.0,98.1826,98.4274,98.0063,98.0748,105544.0
2024-10-30 13:00:00,100.14,100.5,99.38,99.56,140727.0,98.0846,98.4372,97.3402,97.5165,140727.0
2024-10-30 14:00:00,99.59,99.68,98.94,99.34,368469.0,97.5459,97.6341,96.9092,97.301,368469.0
2024-10-30 15:00:00,99.32,100.08,99.29,99.8,436612.0,97.2814,98.0258,97.2521,97.7516,436612.0
2024-10-31 09:30:00,99.42,101.07,98.91,101.02,304602.0,97.3794,98.9955,96.8799,98.9466,304602.0
2024-10-31 10:00:00,100.96,101.21,99.91,100.02,251228.0,98.8878,99.1327,97.8593,97.9671,251228.0
2024-10-31 11:00:00,100.02,100.53,99.62,100.27,106144.0,97.9671,98.4666,97.5753,98.2119,106144.0
2024-10-31 12:00:00,100.26,100.66,99.63,99.74,130160.0,98.2021,98.5939,97.5851,97.6928,130160.0
2024-10-31 13:00:00,99.7,100.38,99.42,100.3,143943.0,97.6536,98.3197,97.3794,98.2413,143943.0
2024-10-31 14:00:00,100.3,100.75,100.24,100.73,147298.0,98.2413,98.6821,98.1826,98.6625,147298.0
2024-10-31 15:00:00,100.73,100.95,100.31,100.37,449670.0,98.6625,98.878,98.2511,98.3099,449670.0
2024-11-01 09:30:00,99.85,100.47,98.66,100.47,194211.0,97.8006,98.4078,96.635,98.4078,194211.0
2024-11-01 10:00:00,100.39,100.99,99.79,100.02,261251.0,98.3295,98.9172,97.7418,97.9671,261251.0
2024-11-01 11:00:00,100.01,100.69,99.82,99.84,81977.0,97.9573,98.6233,97.7712,97.7908,81977.0
2024-11-01 12:00:00,99.84,99.9,99.29,99.46,89084.0,97.7908,97.8495,97.2521,97.4186,89084.0
2024-11-01 13:00:00,99.43,99.6,98.94,99.04,100334.0,97.3892,97.5557,96.9092,97.0072,100334.0
2024-11-01 14:00:00,99.04,99.1,98.76,98.91,118512.0,97.0072,97.066,96.7329,96.8799,118512.0
2024-11-01 15:00:00,98.91,99.2,98.86,99.09,315790.0,96.8799,97.1639,96.8309,97.0562,315790.0
2024-11-04 09:30:00,98.83,100.35,98.83,99.98,74443.0,96.8015,98.2903,96.8015,97.9279,74443.0
2024-11-04 10:00:00,100.04,101.06,99.94,101.0,181206.0,97.9867,98.9857,97.8887,98.927,181206.0
2024-11-04 11:00:00,101.0,101.27,100.02,100.05,152190.0,98.927,99.1914,97.9671,97.9965,152190.0
2024-11-04 12:00:00,100.08,100.43,99.65,100.2,108291.0,98.0258,98.3687,97.6047,98.1434,108291.0
2024-11-04 13:00:00,100.19,100.7,100.02,100.52,98661.0,98.1336,98.6331,97.9671,98.4568,98661.0
2024-11-04 14:00:00,100.52,100.88,100.51,100.65,135881.0,98.4568,98.8094,98.447,98.5841,135881.0
2024-11-04 15:00:00,100.65,100.65,99.76,99.86,330584.0,98.5841,98.5841,97.7124,97.8104,330584.0
2024-11-05 09:30:00,100.21,101.19,100.02,101.1,44576.0,98.1532,99.1131,97.9671,99.0249,44576.0
2024-11-05 10:00:00,101.11,101.45,100.75,101.13,88319.0,99.0347,99.3677,98.6821,99.0543,88319.0
2024-11-05 11:00:00,101.16,101.3,100.8,101.09,101207.0,99.0837,99.2208,98.7311,99.0151,101207.0
2024-11-05 12:00:00,101.11,101.79,101.09,101.36,70808.0,99.0347,99.7007,99.0151,99.2796,70808.0
2024-11-05 13:00:00,101.33,101.57,100.94,101.39,116504.0,99.2502,99.4853,98.8682,99.309,116504.0
2024-11-05 14:00:00,101.4,101.87,101.35,101.39,167071.0,99.3188,99.7791,99.2698,99.309,167071.0
2024-11-05 15:00:00,101.39,101.86,101.31,101.67,246167.0,99.309,99.7693,99.2306,99.5832,246167.0
2024-11-06 09:30:00,103.93,104.8,103.23,103.48,207492.0,101.7968,102.649,101.1112,101.3561,207492.0
2024-11-06 10:00:00,103.54,104.02,103.05,103.18,172439.0,101.4148,101.885,100.9349,101.0622,172439.0
2024-11-06 11:00:00,103.21,104.0,103.15,103.73,122977.0,101.0916,101.8654,101.0328,101.6009,122977.0
2024-11-06 12:00:00,103.66,104.05,103.26,103.46,103985.0,101.5324,101.9144,101.1406,101.3365,103985.0
2024-11-06 13:00:00,103.44,103.52,102.58,103.07,162895.0,101.3169,101.3952,100.4745,100.9545,162895.0
2024-11-06 14:00:00,103.05,103.95,103.0,103.43,210668.0,100.9349,101.8164,100.8859,101.3071,210668.0
2024-11-06 15:00:00,103.43,103.57,102.83,102.94,456438.0,101.3071,101.4442,100.7194,100.8271,456438.0
2024-11-07 09:30:00,103.78,104.04,102.98,103.79,54097.0,101.6499,101.9046,100.8663,101.6597,54097.0
2024-11-07 10:00:00,103.79,105.0,103.3,104.93,87040.0,101.6597,102.8449,101.1798,102.7763,87040.0
2024-11-07 11:00:00,104.94,104.94,104.22,104.82,95045.0,102.7861,102.7861,102.0809,102.6686,95045.0
2024-11-07 12:00:00,104.84,105.28,104.65,105.23,66123.0,102.6881,103.1191,102.502,103.0701,66123.0
2024-11-07 13:00:00,105.23,105.27,104.15,104.18,116987.0,103.0701,103.1093,102.0123,102.0417,116987.0
2024-11-07 14:00:00,104.15,104.75,103.73,104.55,98422.0,102.0123,102.6,101.6009,102.4041,98422.0
2024-11-07 15:00:00,104.55,105.18,104.45,105.17,235497.0,102.4041,103.0212,102.3061,103.0114,235497.0
2024-11-08 09:30:00,105.47,106.24,104.74,104.76,55381.0,103.3052,104.0594,102.5902,102.6098,55381.0
2024-11-08 10:00:00,104.91,105.27,104.56,105.08,90956.0,102.7567,103.1093,102.4139,102.9232,90956.0
2024-11-08 11:00:00,105.06,105.49,104.26,104.38,86206.0,102.9036,103.3248,102.12,102.2376,86206.0
2024-11-08 12:00:00,104.37,105.0,104.19,104.84,145437.0,102.2278,102.8449,102.0515,102.6881,145437.0
2024-11-08 13:00:00,104.83,105.03,104.42,105.03,40899.0,102.6783,102.8742,102.2768,102.8742,40899.0
2024-11-08 14:00:00,105.05,105.6,104.78,104.87,100914.0,102.8938,103.4325,102.6294,102.7175,100914.0
2024-11-08 15:00:00,104.87,104.99,104.6,104.79,173992.0,102.7175,102.8351,102.4531,102.6392,173992.0
2024-11-11 09:30:00,104.58,104.82,103.38,103.78,90506.0,102.4335,102.6686,101.2581,101.6499,90506.0
2024-11-11 10:00:00,103.79,103.93,102.59,103.02,117984.0,101.6597,101.7968,100.4843,100.9055,117984.0
2024-11-11 11:00:00,103.05,103.17,102.37,102.52,75710.0,100.9349,101.0524,100.2688,100.4158,75710.0
2024-11-11 12:00:00,102.46,102.85,102.04,102.21,282372.0,100.357,100.739,99.9456,100.1121,282372.0
2024-11-11 13:00:00,102.21,102.48,101.86,102.18,84918.0,100.1121,100.3766,99.7693,100.0827,84918.0
2024-11-11 14:00:00,102.15,102.15,101.61,101.63,65973.0,100.0534,100.0534,99.5244,99.544,65973.0
2024-11-11 15:00:00,101.63,102.1,101.62,101.84,330050.0,99.544,100.0044,99.5342,99.7497,330050.0
2024-11-12 09:30:00,100.92,102.24,100.67,100.79,125178.0,98.8486,100.1415,98.6037,98.7213,125178.0
2024-11-12 10:00:00,100.84,101.61,100.28,100.37,161157.0,98.7702,99.5244,98.2217,98.3099,161157.0
2024-11-12 11:00:00,100.38,100.47,99.7,99.76,142898.0,98.3197,98.4078,97.6536,97.7124,142898.0
2024-11-12 12:00:00,99.73,99.96,98.77,98.92,101825.0,97.683,97.9083,96.7427,96.8897,101825.0
2024-11-12 13:00:00,98.85,99.21,98.75,98.77,84257.0,96.8211,97.1737,96.7231,96.7427,84257.0
2024-11-12 14:00:00,98.75,99.67,98.75,99.67,111810.0,96.7231,97.6243,96.7231,97.6243,111810.0
2024-11-12 15:00:00,99.72,100.31,99.66,99.8,579944.0,97.6732,98.2511,97.6145,97.7516,579944.0
2024-11-13 09:30:00,99.87,100.65,99.59,100.27,54015.0,97.8202,98.5841,97.5459,98.2119,54015.0
2024-11-13 10:00:00,100.3,100.38,99.6,99.86,59857.0,98.2413,98.3197,97.5557,97.8104,59857.0
2024-11-13 11:00:00,99.86,99.88,99.24,99.35,76403.0,97.8104,97.8299,97.2031,97.3108,76403.0
2024-11-13 12:00:00,99.3,99.41,98.75,98.78,76874.0,97.2619,97.3696,96.7231,96.7525,76874.0
2024-11-13 13:00:00,98.79,99.12,98.55,98.9,207443.0,96.7623,97.0855,96.5272,96.8701,207443.0
2024-11-13 14:00:00,98.88,98.94,98.47,98.53,105653.0,96.8505,96.9092,96.4489,96.5077,105653.0
2024-11-13 15:00:00,98.52,98.64,98.21,98.21,347610.0,96.4979,96.6154,96.1942,96.1942,347610.0
2024-11-14 09:30:00,97.73,98.68,96.99,98.21,106700.0,95.7241,96.6546,94.9993,96.1942,106700.0
2024-11-14 10:00:00,98.17,98.55,97.81,98.32,133943.0,96.155,96.5272,95.8024,96.302,133943.0
2024-11-14 11:00:00,98.34,98.76,98.07,98.14,72108.0,96.3216,96.7329,96.0571,96.1257,72108.0
2024-11-14 12:00:00,98.14,98.23,97.69,98.12,57610.0,96.1257,96.2138,95.6849,96.1061,57610.0
2024-11-14 13:00:00,98.13,98.57,98.12,98.22,99199.0,96.1159,96.5468,96.1061,96.204,99199.0
2024-11-14 14:00:00,98.23,98.24,97.79,98.05,122163.0,96.2138,96.2236,95.7828,96.0375,122163.0
2024-11-14 15:00:00,98.03,98.03,97.11,97.48,478358.0,96.0179,96.0179,95.1168,95.4792,478358.0
2024-11-15 09:30:00,96.76,97.55,96.5,96.92,84835.0,94.774,95.5478,94.5193,94.9307,84835.0
2024-11-15 10:00:00,97.04,97.06,96.53,96.77,79591.0,95.0482,95.0678,94.5487,94.7838,79591.0
2024-11-15 11:00:00,96.79,97.1,96.52,96.9,113833.0,94.8034,95.107,94.5389,94.9111,113833.0
2024-11-15 12:00:00,96.93,96.94,96.43,96.59,111663.0,94.9405,94.9503,94.4508,94.6075,111663.0
2024-11-15 13:00:00,96.54,96.93,96.41,96.59,88905.0,94.5585,94.9405,94.4312,94.6075,88905.0
2024-11-15 14:00:00,96.58,97.09,96.47,96.75,87298.0,94.5977,95.0972,94.4899,94.7642,87298.0
2024-11-15 15:00:00,96.72,97.06,96.43,96.79,490272.0,94.7348,95.0678,94.4508,94.8034,490272.0
2024-11-18 09:30:00,97.39,97.44,96.41,96.55,71579.0,95.3911,95.44,94.4312,94.5683,71579.0
2024-11-18 10:00:00,96.55,97.05,96.34,96.72,100260.0,94.5683,95.058,94.3626,94.7348,100260.0
2024-11-18 11:00:00,96.76,97.55,96.71,97.09,84270.0,94.774,95.5478,94.725,95.0972,84270.0
2024-11-18 12:00:00,97.12,97.12,96.55,96.87,70063.0,95.1266,95.1266,94.5683,94.8817,70063.0
2024-11-18 13:00:00,96.82,97.34,96.73,97.34,50016.0,94.8328,95.3421,94.7446,95.3421,50016.0
2024-11-18 14:00:00,97.33,97.39,96.91,97.11,54868.0,95.3323,95.3911,94.9209,95.1168,54868.0
2024-11-18 15:00:00,97.1,97.33,96.82,97.06,179529.0,95.107,95.3323,94.8328,95.0678,179529.0
2024-11-19 09:30:00,96.85,97.03,96.21,96.26,69265.0,94.8621,95.0384,94.2353,94.2843,69265.0
2024-11-19 10:00:00,96.23,96.79,96.1,96.66,65683.0,94.2549,94.8034,94.1275,94.676,65683.0
2024-11-19 11:00:00,96.68,97.0,96.54,96.79,59372.0,94.6956,95.0091,94.5585,94.8034,59372.0
2024-11-19 12:00:00,96.81,97.25,96.7,97.04,64908.0,94.823,95.2539,94.7152,95.0482,64908.0
2024-11-19 13:00:00,97.03,97.82,96.95,97.79,120315.0,95.0384,95.8122,94.9601,95.7828,120315.0
2024-11-19 14:00:00,97.79,97.81,97.08,97.32,182577.0,95.7828,95.8024,95.0874,95.3225,182577.0
2024-11-19 15:00:00,97.32,97.83,97.28,97.81,427477.0,95.3225,95.822,95.2833,95.8024,427477.0
2024-11-20 09:30:00,98.0,98.43,97.33,97.55,86223.0,95.9885,96.4097,95.3323,95.5478,86223.0
2024-11-20 10:00:00,97.54,97.66,96.89,97.07,194209.0,95.538,95.6555,94.9013,95.0776,194209.0
2024-11-20 11:00:00,97.13,97.26,96.58,97.19,139943.0,95.1364,95.2637,94.5977,95.1952,139943.0
2024-11-20 12:00:00,97.21,97.5,97.0,97.29,117968.0,95.2148,95.4988,95.0091,95.2931,117968.0
2024-11-20 13:00:00,97.28,97.5,97.2,97.44,63874.0,95.2833,95.4988,95.205,95.44,63874.0
2024-11-20 14:00:00,97.4,97.63,97.32,97.55,91584.0,95.4009,95.6261,95.3225,95.5478,91584.0
2024-11-20 15:00:00,97.54,98.04,97.41,98.02,257101.0,95.538,96.0277,95.4106,96.0081,257101.0
2024-11-21 09:30:00,98.61,99.14,98.07,98.88,190597.0,96.586,97.1051,96.0571,96.8505,190597.0
2024-11-21 10:00:00,98.93,99.24,98.28,99.2,131727.0,96.8994,97.2031,96.2628,97.1639,131727.0
2024-11-21 11:00:00,99.23,99.74,99.17,99.33,223052.0,97.1933,97.6928,97.1345,97.2912,223052.0
2024-11-21 12:00:00,99.34,100.16,99.21,99.97,107190.0,97.301,98.1042,97.1737,97.9181,107190.0
2024-11-21 13:00:00,99.98,100.21,99.65,99.72,69305.0,97.9279,98.1532,97.6047,97.6732,69305.0
2024-11-21 14:00:00,99.73,99.96,99.56,99.85,88016.0,97.683,97.9083,97.5165,97.8006,88016.0
2024-11-21 15:00:00,99.86,100.14,99.72,99.95,258403.0,97.8104,98.0846,97.6732,97.8985,258403.0
2024-11-22 09:30:00,100.39,100.66,99.77,99.94,92816.0,98.3295,98.5939,97.7222,97.8887,92816.0
2024-11-22 10:00:00,99.95,100.47,99.17,100.03,126781.0,97.8985,98.4078,97.1345,97.9769,126781.0
2024-11-22 11:00:00,100.06,100.06,99.25,99.84,112674.0,98.0063,98.0063,97.2129,97.7908,112674.0
2024-11-22 12:00:00,99.81,99.92,99.48,99.74,46721.0,97.7614,97.8691,97.4382,97.6928,46721.0
2024-11-22 13:00:00,99.75,100.26,99.68,100.16,89018.0,97.7026,98.2021,97.6341,98.1042,89018.0
2024-11-22 14:00:00,100.15,100.26,99.58,100.04,150155.0,98.0944,98.2021,97.5361,97.9867,150155.0
2024-11-22 15:00:00,100.06,100.06,99.32,99.62,504883.0,98.0063,98.0063,97.2814,97.5753,504883.0
2024-11-25 09:30:00,100.94,102.34,100.92,101.88,144093.0,98.8682,100.2395,98.8486,99.7889,144093.0
2024-11-25 10:00:00,101.81,103.39,101.59,103.03,335630.0,99.7203,101.2679,99.5049,100.9153,335630.0
2024-11-25 11:00:00,103.02,103.04,101.93,102.14,123305.0,100.9055,100.9251,99.8379,100.0436,123305.0
2024-11-25 12:00:00,102.08,102.35,101.34,101.34,169841.0,99.9848,100.2493,99.26,99.26,169841.0
2024-11-25 13:00:00,101.34,101.61,101.27,101.39,106876.0,99.26,99.5244,99.1914,99.309,106876.0
2024-11-25 14:00:00,101.39,101.73,101.06,101.54,127011.0,99.309,99.642,98.9857,99.4559,127011.0
2024-11-25 15:00:00,101.52,101.95,101.21,101.34,355411.0,99.4363,99.8575,99.1327,99.26,355411.0
2024-11-26 09:30:00,101.92,102.65,101.6,102.3,67967.0,99.8281,100.5431,99.5146,100.2003,67967.0
2024-11-26 10:00:00,102.18,103.17,102.01,102.32,281063.0,100.0827,101.0524,99.9162,100.2199,281063.0
2024-11-26 11:00:00,102.38,102.91,102.06,102.23,159187.0,100.2786,100.7978,99.9652,100.1317,159187.0
2024-11-26 12:00:00,102.2,102.24,101.46,101.51,123144.0,100.1023,100.1415,99.3775,99.4265,123144.0
2024-11-26 13:00:00,101.53,102.11,101.25,101.95,152068.0,99.4461,100.0142,99.1718,99.8575,152068.0
2024-11-26 14:00:00,101.95,102.16,101.74,101.84,129839.0,99.8575,100.0632,99.6518,99.7497,129839.0
2024-11-26 15:00:00,101.83,102.19,101.62,101.63,294326.0,99.7399,100.0925,99.5342,99.544,294326.0
2024-11-27 09:30:00,101.32,101.41,100.38,100.55,75654.0,99.2404,99.3285,98.3197,98.4862,75654.0
2024-11-27 10:00:00,100.55,100.8,98.8,99.17,184636.0,98.4862,98.7311,96.7721,97.1345,184636.0
2024-11-27 11:00:00,99.17,99.46,98.94,98.95,135708.0,97.1345,97.4186,96.9092,96.919,135708.0
2024-11-27 12:00:00,98.92,99.15,98.63,98.9,74473.0,96.8897,97.1149,96.6056,96.8701,74473.0
2024-11-27 13:00:00,98.88,99.14,98.81,99.14,86906.0,96.8505,97.1051,96.7819,97.1051,86906.0
2024-11-27 14:00:00,99.17,100.06,98.99,99.94,142685.0,97.1345,98.0063,96.9582,97.8887,142685.0
2024-11-27 15:00:00,99.94,100.43,99.93,100.05,269655.0,97.8887,98.3687,97.8789,97.9965,269655.0
2024-11-29 09:30:00,100.13,101.87,99.97,101.59,48588.0,98.0748,99.7791,97.9181,99.5049,48588.0
2024-11-29 10:00:00,101.6,101.7,101.01,101.53,125297.0,99.5146,99.6126,98.9368,99.4461,125297.0
2024-11-29 11:00:00,101.53,102.28,101.46,102.23,194149.0,99.4461,100.1807,99.3775,100.1317,194149.0
2024-11-29 12:00:00,102.22,102.32,101.29,101.32,362578.0,100.1219,100.2199,99.211,99.2404,362578.0
2024-12-02 09:30:00,101.82,103.13,101.44,103.0,155734.0,99.7301,101.0132,99.3579,100.8859,155734.0
2024-12-02 10:00:00,102.94,104.19,102.63,103.95,261429.0,100.8271,102.0515,100.5235,101.8164,261429.0
2024-12-02 11:00:00,103.93,105.11,103.63,104.71,205262.0,101.7968,102.9526,101.503,102.5608,205262.0
2024-12-02 12:00:00,104.71,105.12,103.65,103.81,279361.0,102.5608,102.9624,101.5226,101.6793,279361.0
2024-12-02 13:00:00,103.81,103.9,103.01,103.28,132271.0,101.6793,101.7674,100.8957,101.1602,132271.0
2024-12-02 14:00:00,103.28,103.28,102.92,102.99,90028.0,101.1602,101.1602,100.8076,100.8761,90028.0
2024-12-02 15:00:00,102.98,103.35,102.69,103.18,241092.0,100.8663,101.2287,100.5823,101.0622,241092.0
2024-12-03 09:30:00,102.05,102.73,99.82,100.23,455634.0,99.9554,100.6215,97.7712,98.1728,455634.0
2024-12-03 10:00:00,100.13,100.17,98.98,99.2,343577.0,98.0748,98.114,96.9484,97.1639,343577.0
2024-12-03 11:00:00,99.2,99.33,98.15,98.48,268818.0,97.1639,97.2912,96.1355,96.4587,268818.0
2024-12-03 12:00:00,98.51,98.68,98.19,98.34,154900.0,96.4881,96.6546,96.1746,96.3216,154900.0
2024-12-03 13:00:00,98.29,98.66,97.99,98.29,127221.0,96.2726,96.635,95.9787,96.2726,127221.0
2024-12-03 14:00:00,98.28,98.35,98.02,98.19,117302.0,96.2628,96.3314,96.0081,96.1746,117302.0
2024-12-03 15:00:00,98.19,99.18,97.91,98.79,524489.0,96.1746,97.1443,95.9004,96.7623,524489.0
2024-12-04 09:30:00,99.99,100.22,98.47,98.62,225614.0,97.9377,98.163,96.4489,96.5958,225614.0
2024-12-04 10:00:00,98.58,98.91,96.65,96.89,381162.0,96.5566,96.8799,94.6662,94.9013,381162.0
2024-12-04 11:00:00,97.02,97.06,95.6,95.7,288046.0,95.0287,95.0678,93.6378,93.7357,288046.0
2024-12-04 12:00:00,95.69,95.71,94.97,95.06,354007.0,93.7259,93.7455,93.0207,93.1089,354007.0
2024-12-04 13:00:00,95.08,97.04,95.08,96.99,429508.0,93.1285,95.0482,93.1285,94.9993,429508.0
2024-12-04 14:00:00,96.99,97.88,96.77,97.71,433532.0,94.9993,95.871,94.7838,95.7045,433532.0
2024-12-04 15:00:00,97.7,98.17,97.37,97.57,492163.0,95.6947,96.155,95.3715,95.5674,492163.0
2024-12-05 09:30:00,98.03,98.83,97.9,98.02,202469.0,96.0179,96.8015,95.8906,96.0081,202469.0
2024-12-05 10:00:00,98.05,99.0,97.87,98.97,372427.0,96.0375,96.968,95.8612,96.9386,372427.0
2024-12-05 11:00:00,98.93,99.4,98.76,99.23,264886.0,96.8994,97.3598,96.7329,97.1933,264886.0
2024-12-05 12:00:00,99.23,99.24,98.39,98.64,78953.0,97.1933,97.2031,96.3705,96.6154,78953.0
2024-12-05 13:00:00,98.64,98.74,98.43,98.56,75034.0,96.6154,96.7133,96.4097,96.537,75034.0
2024-12-05 14:00:00,98.59,98.59,98.19,98.47,127643.0,96.5664,96.5664,96.1746,96.4489,127643.0
2024-12-05 15:00:00,98.45,98.67,98.07,98.12,361496.0,96.4293,96.6448,96.0571,96.1061,361496.0
2024-12-06 09:30:00,98.18,98.49,97.76,98.09,178974.0,96.1648,96.4685,95.7535,96.0767,178974.0
2024-12-06 10:00:00,98.18,99.09,98.18,98.82,75716.0,96.1648,97.0562,96.1648,96.7917,75716.0
2024-12-06 11:00:00,98.84,98.84,98.12,98.57,65503.0,96.8113,96.8113,96.1061,96.5468,65503.0
2024-12-06 12:00:00,98.54,98.99,98.25,98.89,101611.0,96.5175,96.9582,96.2334,96.8603,101611.0
2024-12-06 13:00:00,98.89,98.89,97.95,98.01,131009.0,96.8603,96.8603,95.9396,95.9983,131009.0
2024-12-06 14:00:00,98.02,98.29,97.61,97.71,278923.0,96.0081,96.2726,95.6065,95.7045,278923.0
2024-12-06 15:00:00,97.74,98.74,97.65,98.54,537498.0,95.7339,96.7133,95.6457,96.5175,537498.0
2024-12-09 09:30:00,98.61,99.28,98.1,99.0,61549.0,96.586,97.2423,96.0865,96.968,61549.0
2024-12-09 10:00:00,99.01,99.12,98.48,98.98,75610.0,96.9778,97.0855,96.4587,96.9484,75610.0
2024-12-09 11:00:00,98.98,99.3,98.79,99.04,110514.0,96.9484,97.2619,96.7623,97.0072,110514.0
2024-12-09 12:00:00,99.0,99.9,98.49,99.33,134672.0,96.968,97.8495,96.4685,97.2912,134672.0
2024-12-09 13:00:00,99.24,99.54,99.12,99.23,183220.0,97.2031,97.4969,97.0855,97.1933,183220.0
2024-12-09 14:00:00,99.19,99.27,98.8,98.94,96513.0,97.1541,97.2325,96.7721,96.9092,96513.0
2024-12-09 15:00:00,98.96,99.25,98.56,98.91,753217.0,96.9288,97.2129,96.537,96.8799,753217.0
2024-12-10 09:30:00,98.85,98.94,96.83,96.99,75184.0,96.8211,96.9092,94.8426,94.9993,75184.0
2024-12-10 10:00:00,96.99,97.38,96.77,97.24,114358.0,94.9993,95.3813,94.7838,95.2441,114358.0
2024-12-10 11:00:00,97.24,97.42,96.91,97.37,180917.0,95.2441,95.4204,94.9209,95.3715,180917.0
2024-12-10 12:00:00,97.36,97.8,97.31,97.62,148345.0,95.3617,95.7926,95.3127,95.6163,148345.0
2024-12-10 13:00:00,97.61,97.61,96.97,97.28,158964.0,95.6065,95.6065,94.9797,95.2833,158964.0
2024-12-10 14:00:00,97.28,97.76,97.27,97.67,227446.0,95.2833,95.7535,95.2735,95.6653,227446.0
2024-12-10 15:00:00,97.66,97.76,97.19,97.56,641812.0,95.6555,95.7535,95.1952,95.5576,641812.0
2024-12-11 09:30:00,97.88,99.13,97.55,98.98,134221.0,95.871,97.0953,95.5478,96.9484,134221.0
2024-12-11 10:00:00,98.99,99.08,97.4,97.47,273610.0,96.9582,97.0464,95.4009,95.4694,273610.0
2024-12-11 11:00:00,97.54,98.1,97.47,97.79,129336.0,95.538,96.0865,95.4694,95.7828,129336.0
2024-12-11 12:00:00,97.79,97.8,96.57,97.43,261704.0,95.7828,95.7926,94.5879,95.4302,261704.0
2024-12-11 13:00:00,97.48,98.15,97.41,98.08,239043.0,95.4792,96.1355,95.4106,96.0669,239043.0
2024-12-11 14:00:00,98.08,98.23,97.91,97.99,109684.0,96.0669,96.2138,95.9004,95.9787,109684.0
2024-12-11 15:00:00,98.05,98.5,97.96,98.38,294086.0,96.0375,96.4783,95.9494,96.3607,294086.0
2024-12-12 09:30:00,98.46,100.18,98.23,100.0,163022.0,96.4391,98.1238,96.2138,97.9475,163022.0
2024-12-12 10:00:00,99.96,100.03,98.76,98.95,122503.0,97.9083,97.9769,96.7329,96.919,122503.0
2024-12-12 11:00:00,98.95,99.07,98.6,98.84,82455.0,96.919,97.0366,96.5762,96.8113,82455.0
2024-12-12 12:00:00,98.8,98.86,97.11,98.2,372254.0,96.7721,96.8309,95.1168,96.1844,372254.0
2024-12-12 13:00:00,98.25,98.45,97.65,98.09,411057.0,96.2334,96.4293,95.6457,96.0767,411057.0
2024-12-12 14:00:00,98.05,98.49,97.93,98.01,205426.0,96.0375,96.4685,95.92,95.9983,205426.0
2024-12-12 15:00:00,97.99,98.25,97.6,97.62,411504.0,95.9787,96.2334,95.5967,95.6163,411504.0
2024-12-13 09:30:00,97.58,98.31,97.16,97.22,93662.0,96.2959,97.0163,95.8814,95.9406,93662.0
2024-12-13 10:00:00,97.22,97.5,96.24,96.88,764807.0,95.9406,96.2169,94.9735,95.6051,764807.0
2024-12-13 11:00:00,96.91,97.74,96.58,97.74,201365.0,95.6347,96.4538,95.309,96.4538,201365.0
2024-12-13 12:00:00,97.7,98.12,97.43,97.59,156596.0,96.4143,96.8288,96.1478,96.3057,156596.0
2024-12-13 13:00:00,97.57,97.83,97.03,97.2,86561.0,96.286,96.5426,95.7531,95.9209,86561.0
2024-12-13 14:00:00,97.15,97.15,96.31,96.32,953507.0,95.8715,95.8715,95.0426,95.0524,953507.0
2024-12-13 15:00:00,96.33,96.48,95.52,95.74,1239480.0,95.0623,95.2103,94.263,94.4801,1239480.0
2024-12-16 09:30:00,95.48,96.79,95.11,96.68,91568.0,94.2235,95.5163,93.8584,95.4077,91568.0
2024-12-16 10:00:00,96.78,97.15,95.21,95.25,207366.0,95.5064,95.8715,93.957,93.9965,207366.0
2024-12-16 11:00:00,95.34,96.04,95.04,95.69,415681.0,94.0853,94.7761,93.7893,94.4307,415681.0
2024-12-16 12:00:00,95.7,96.04,95.54,95.96,85316.0,94.4406,94.7761,94.2827,94.6972,85316.0
2024-12-16 13:00:00,95.96,96.11,95.69,95.81,100204.0,94.6972,94.8452,94.4307,94.5492,100204.0
2024-12-16 14:00:00,95.82,95.93,95.43,95.5,261903.0,94.559,94.6676,94.1742,94.2432,261903.0
2024-12-16 15:00:00,95.5,95.91,95.25,95.58,1052955.0,94.2432,94.6478,93.9965,94.3222,1052955.0
2024-12-17 09:30:00,94.8,96.46,94.09,94.98,156205.0,93.5524,95.1906,92.8518,93.7301,156205.0
2024-12-17 10:00:00,95.11,95.72,94.91,95.55,90901.0,93.8584,94.4603,93.661,94.2926,90901.0
2024-12-17 11:00:00,95.55,96.1,95.26,95.54,183308.0,94.2926,94.8353,94.0064,94.2827,183308.0
2024-12-17 12:00:00,95.55,95.56,94.94,95.0,93393.0,94.2926,94.3024,93.6906,93.7498,93393.0
2024-12-17 13:00:00,94.98,95.12,94.69,94.89,97008.0,93.7301,93.8682,93.4439,93.6413,97008.0
2024-12-17 14:00:00,94.9,95.19,94.59,94.78,158157.0,93.6511,93.9373,93.3452,93.5327,158157.0
2024-12-17 15:00:00,94.74,95.03,94.45,94.49,511944.0,93.4932,93.7794,93.207,93.2465,511944.0
2024-12-18 09:30:00,94.64,95.12,94.1,94.71,100909.0,93.3945,93.8682,92.8617,93.4636,100909.0
2024-12-18 10:00:00,94.79,95.27,94.66,95.01,152096.0,93.5426,94.0163,93.4143,93.7597,152096.0
2024-12-18 11:00:00,95.01,95.31,94.72,94.76,247334.0,93.7597,94.0557,93.4735,93.513,247334.0
2024-12-18 12:00:00,94.79,95.15,94.48,94.79,178543.0,93.5426,93.8978,93.2367,93.5426,178543.0
2024-12-18 13:00:00,94.8,95.24,94.66,94.95,123764.0,93.5524,93.9867,93.4143,93.7005,123764.0
2024-12-18 14:00:00,94.92,94.98,93.23,93.23,162519.0,93.6709,93.7301,92.0031,92.0031,162519.0
2024-12-18 15:00:00,93.25,93.29,91.52,91.57,844948.0,92.0228,92.0623,90.3156,90.3649,844948.0
2024-12-19 09:30:00,91.6,92.11,89.55,89.97,517300.0,90.3946,90.8978,88.3715,88.786,517300.0
2024-12-19 10:00:00,90.15,90.15,88.59,88.87,426661.0,88.9636,88.9636,87.4242,87.7005,426661.0
2024-12-19 11:00:00,88.9,89.34,88.65,88.87,185199.0,87.7301,88.1643,87.4834,87.7005,185199.0
2024-12-19 12:00:00,88.88,88.97,88.19,88.48,176719.0,87.7103,87.7992,87.0294,87.3156,176719.0
2024-12-19 13:00:00,88.47,89.26,88.12,89.26,178166.0,87.3057,88.0853,86.9604,88.0853,178166.0
2024-12-19 14:00:00,89.26,89.38,88.31,88.34,242953.0,88.0853,88.2038,87.1478,87.1775,242953.0
2024-12-19 15:00:00,88.34,88.35,87.41,87.44,845267.0,87.1775,87.1873,86.2597,86.2893,845267.0
2024-12-20 09:30:00,88.15,88.5,86.95,87.39,308631.0,86.99,87.3353,85.8057,86.24,308631.0
2024-12-20 10:00:00,87.53,87.98,86.87,87.61,201937.0,86.3781,86.8222,85.7268,86.4571,201937.0
2024-12-20 11:00:00,87.58,88.71,87.34,88.56,373877.0,86.4275,87.5426,86.1906,87.3946,373877.0
2024-12-20 12:00:00,88.56,89.01,88.19,88.43,201316.0,87.3946,87.8386,87.0294,87.2663,201316.0
2024-12-20 13:00:00,88.37,88.47,87.79,88.04,113624.0,87.2071,87.3057,86.6347,86.8814,113624.0
2024-12-20 14:00:00,88.03,88.1,87.62,87.78,208889.0,86.8715,86.9406,86.4669,86.6248,208889.0
2024-12-20 15:00:00,87.8,88.11,86.91,87.3,990148.0,86.6446,86.9505,85.7663,86.1511,990148.0
2024-12-23 09:30:00,87.46,88.04,87.3,87.9,100598.0,86.309,86.8814,86.1511,86.7432,100598.0
2024-12-23 10:00:00,87.8,88.37,87.47,87.55,90971.0,86.6446,87.2071,86.3189,86.3979,90971.0
2024-12-23 11:00:00,87.61,88.05,87.56,87.95,79549.0,86.4571,86.8913,86.4077,86.7926,79549.0
2024-12-23 12:00:00,87.96,88.11,87.68,87.95,90497.0,86.8025,86.9505,86.5261,86.7926,90497.0
2024-12-23 13:00:00,87.97,88.36,87.92,88.3,95472.0,86.8123,87.1972,86.763,87.138,95472.0
2024-12-23 14:00:00,88.3,88.55,88.12,88.12,101039.0,87.138,87.3847,86.9604,86.9604,101039.0
2024-12-23 15:00:00,88.13,88.62,87.96,88.55,396962.0,86.9702,87.4538,86.8025,87.3847,396962.0
2024-12-24 09:30:00,88.32,88.74,88.03,88.74,87547.0,87.1577,87.5722,86.8715,87.5722,87547.0
2024-12-24 10:00:00,88.78,89.13,88.7,88.77,135476.0,87.6117,87.9571,87.5327,87.6018,135476.0
2024-12-24 11:00:00,88.74,88.87,88.47,88.47,123825.0,87.5722,87.7005,87.3057,87.3057,123825.0
2024-12-24 12:00:00,88.5,88.68,88.32,88.54,331369.0,87.3353,87.513,87.1577,87.3748,331369.0
2024-12-26 09:30:00,88.59,89.17,88.45,88.49,73553.0,87.4242,87.9965,87.286,87.3255,73553.0
2024-12-26 10:00:00,88.46,89.01,88.38,89.01,65025.0,87.2959,87.8386,87.2169,87.8386,65025.0
2024-12-26 11:00:00,89.0,89.05,88.82,88.93,61365.0,87.8288,87.8781,87.6511,87.7597,61365.0
2024-12-26 12:00:00,88.9,88.99,88.64,88.71,70394.0,87.7301,87.8189,87.4735,87.5426,70394.0
2024-12-26 13:00:00,88.74,88.94,88.71,88.76,47877.0,87.5722,87.7696,87.5426,87.5919,47877.0
2024-12-26 14:00:00,88.75,88.76,88.55,88.58,48268.0,87.5821,87.5919,87.3847,87.4143,48268.0
2024-12-26 15:00:00,88.58,88.58,88.14,88.4,348199.0,87.4143,87.4143,86.9801,87.2367,348199.0
2024-12-27 09:30:00,87.94,88.83,87.72,88.57,68972.0,86.7827,87.661,86.5656,87.4044,68972.0
2024-12-27 10:00:00,88.53,88.53,87.38,87.66,112331.0,87.365,87.365,86.2301,86.5064,112331.0
2024-12-27 11:00:00,87.61,87.66,87.0,87.04,144960.0,86.4571,86.5064,85.8551,85.8946,144960.0
2024-12-27 12:00:00,87.03,87.28,87.0,87.2,92342.0,85.8847,86.1314,85.8551,86.0525,92342.0
2024-12-27 13:00:00,87.17,87.51,87.15,87.44,56955.0,86.0229,86.3584,86.0031,86.2893,56955.0
2024-12-27 14:00:00,87.43,87.87,87.37,87.82,96487.0,86.2794,86.7136,86.2202,86.6643,96487.0
2024-12-27 15:00:00,87.85,87.89,87.27,87.38,275311.0,86.6939,86.7334,86.1215,86.2301,275311.0
2024-12-30 09:30:00,86.68,86.68,85.25,85.57,127585.0,85.5393,85.5393,84.1281,84.4439,127585.0
2024-12-30 10:00:00,85.5,85.86,85.31,85.67,108834.0,84.3748,84.7301,84.1873,84.5426,108834.0
2024-12-30 11:00:00,85.67,86.11,85.45,85.86,140286.0,84.5426,84.9768,84.3255,84.7301,140286.0
2024-12-30 12:00:00,85.86,86.23,85.82,86.2,59616.0,84.7301,85.0952,84.6906,85.0656,59616.0
2024-12-30 13:00:00,86.22,86.52,86.09,86.46,63082.0,85.0854,85.3814,84.9571,85.3222,63082.0
2024-12-30 14:00:00,86.45,86.47,86.18,86.36,87798.0,85.3123,85.3321,85.0459,85.2235,87798.0
2024-12-30 15:00:00,86.37,86.86,86.33,86.5,421196.0,85.2334,85.7169,85.1939,85.3617,421196.0
2024-12-31 09:30:00,86.59,87.22,86.09,86.68,44920.0,85.4505,86.0722,84.9571,85.5393,44920.0
2024-12-31 10:00:00,86.68,87.18,86.46,86.72,92258.0,85.5393,86.0327,85.3222,85.5788,92258.0
2024-12-31 11:00:00,86.7,86.7,86.08,86.13,97138.0,85.559,85.559,84.9472,84.9965,97138.0
2024-12-31 12:00:00,86.13,86.13,85.73,86.13,69471.0,84.9965,84.9965,84.6018,84.9965,69471.0
2024-12-31 13:00:00,86.13,86.24,85.83,86.0,57357.0,84.9965,85.1051,84.7005,84.8682,57357.0
2024-12-31 14:00:00,85.96,86.15,85.84,86.06,77037.0,84.8288,85.0163,84.7104,84.9275,77037.0
2024-12-31 15:00:00,86.07,86.37,85.98,86.31,189038.0,84.9373,85.2334,84.8485,85.1742,189038.0
2025-01-02 09:30:00,87.19,87.35,86.58,87.18,80028.0,86.0426,86.2005,85.4406,86.0327,80028.0
2025-01-02 10:00:00,87.25,87.53,86.98,87.34,101454.0,86.1018,86.3781,85.8354,86.1906,101454.0
2025-01-02 11:00:00,87.35,87.54,87.0,87.38,85681.0,86.2005,86.388,85.8551,86.2301,85681.0
2025-01-02 12:00:00,87.4,87.48,86.47,86.6,123096.0,86.2498,86.3288,85.3321,85.4604,123096.0
2025-01-02 13:00:00,86.59,86.59,85.88,86.13,131912.0,85.4505,85.4505,84.7498,84.9965,131912.0
2025-01-02 14:00:00,86.12,86.23,85.78,85.85,228046.0,84.9867,85.0952,84.6511,84.7202,228046.0
2025-01-02 15:00:00,85.85,86.53,85.84,86.44,409186.0,84.7202,85.3913,84.7104,85.3025,409186.0
2025-01-03 09:30:00,86.76,87.76,86.76,87.39,113908.0,85.6182,86.6051,85.6182,86.24,113908.0
2025-01-03 10:00:00,87.23,88.14,87.09,88.07,247145.0,86.0821,86.9801,85.9439,86.911,247145.0
2025-01-03 11:00:00,88.06,88.49,87.8,88.46,143419.0,86.9011,87.3255,86.6446,87.2959,143419.0
2025-01-03 12:00:00,88.45,88.67,88.43,88.5,95581.0,87.286,87.5031,87.2663,87.3353,95581.0
2025-01-03 13:00:00,88.53,88.77,88.34,88.63,376118.0,87.365,87.6018,87.1775,87.4636,376118.0
2025-01-03 14:00:00,88.6,88.78,88.49,88.75,62594.0,87.434,87.6117,87.3255,87.5821,62594.0
2025-01-03 15:00:00,88.71,89.18,88.59,89.17,425286.0,87.5426,88.0064,87.4242,87.9965,425286.0
2025-01-06 09:30:00,90.32,91.05,89.99,91.05,147508.0,89.1314,89.8518,88.8057,89.8518,147508.0
2025-01-06 10:00:00,90.99,91.59,90.88,91.37,258329.0,89.7926,90.3847,89.684,90.1676,258329.0
2025-01-06 11:00:00,91.39,91.44,90.89,90.93,249150.0,90.1873,90.2367,89.6939,89.7334,249150.0
2025-01-06 12:00:00,90.9,91.03,90.15,90.3,123570.0,89.7038,89.8321,88.9636,89.1117,123570.0
2025-01-06 13:00:00,90.28,90.28,89.65,89.67,206679.0,89.0919,89.0919,88.4702,88.49,206679.0
2025-01-06 14:00:00,89.67,89.67,89.11,89.12,132219.0,88.49,88.49,87.9373,87.9472,132219.0
2025-01-06 15:00:00,89.12,89.23,88.75,89.14,395764.0,87.9472,88.0557,87.5821,87.9669,395764.0
2025-01-07 09:30:00,89.83,90.26,89.3,90.22,143630.0,88.6478,89.0722,88.1248,89.0327,143630.0
2025-01-07 10:00:00,90.16,90.56,89.65,90.48,187475.0,88.9735,89.3682,88.4702,89.2893,187475.0
2025-01-07 11:00:00,90.5,90.57,89.84,89.89,116827.0,89.309,89.3781,88.6577,88.7071,116827.0
2025-01-07 12:00:00,89.9,90.22,89.88,90.19,85713.0,88.7169,89.0327,88.6972,89.0031,85713.0
2025-01-07 13:00:00,90.18,90.89,90.17,90.3,143024.0,88.9932,89.6939,88.9834,89.1117,143024.0
2025-01-07 14:00:00,90.31,90.43,89.86,90.0,225070.0,89.1215,89.24,88.6775,88.8156,225070.0
2025-01-07 15:00:00,90.0,90.05,89.27,89.59,426348.0,88.8156,88.865,88.0952,88.411,426348.0
2025-01-08 09:30:00,89.27,89.43,87.95,88.25,143930.0,88.0952,88.2531,86.7926,87.0886,143930.0
2025-01-08 10:00:00,88.25,89.31,87.89,89.11,860687.0,87.0886,88.1347,86.7334,87.9373,860687.0
2025-01-08 11:00:00,89.11,89.13,88.5,88.9,151472.0,87.9373,87.9571,87.3353,87.7301,151472.0
2025-01-08 12:00:00,88.89,88.9,88.08,88.4,265745.0,87.7202,87.7301,86.9209,87.2367,265745.0
2025-01-08 13:00:00,88.44,89.14,88.4,88.54,65667.0,87.2761,87.9669,87.2367,87.3748,65667.0
2025-01-08 14:00:00,88.48,89.08,88.41,88.8,166212.0,87.3156,87.9077,87.2465,87.6314,166212.0
2025-01-08 15:00:00,88.81,88.95,88.48,88.67,340041.0,87.6413,87.7794,87.3156,87.5031,340041.0
2025-01-10 09:30:00,87.44,88.13,86.64,87.61,117849.0,86.2893,86.9702,85.4998,86.4571,117849.0
2025-01-10 10:00:00,87.66,88.02,86.89,87.51,187198.0,86.5064,86.8617,85.7465,86.3584,187198.0
2025-01-10 11:00:00,87.47,87.84,87.36,87.49,74923.0,86.3189,86.684,86.2104,86.3386,74923.0
2025-01-10 12:00:00,87.48,87.53,87.07,87.48,118483.0,86.3288,86.3781,85.9242,86.3288,118483.0
2025-01-10 13:00:00,87.5,88.15,87.48,88.15,93614.0,86.3485,86.99,86.3288,86.99,93614.0
2025-01-10 14:00:00,88.13,88.7,87.8,88.68,106537.0,86.9702,87.5327,86.6446,87.513,106537.0
2025-01-10 15:00:00,88.68,88.99,88.21,88.83,381210.0,87.513,87.8189,87.0492,87.661,381210.0
2025-01-13 09:30:00,87.55,88.28,86.97,88.28,126803.0,86.3979,87.1182,85.8255,87.1182,126803.0
2025-01-13 10:00:00,88.23,89.7,88.01,88.81,270583.0,87.0689,88.5196,86.8518,87.6413,270583.0
2025-01-13 11:00:00,88.83,89.15,88.75,88.83,205639.0,87.661,87.9768,87.5821,87.661,205639.0
2025-01-13 12:00:00,88.83,88.87,88.35,88.65,183637.0,87.661,87.7005,87.1873,87.4834,183637.0
2025-01-13 13:00:00,88.63,88.94,88.42,88.55,155446.0,87.4636,87.7696,87.2564,87.3847,155446.0
2025-01-13 14:00:00,88.54,88.95,88.5,88.8,122556.0,87.3748,87.7794,87.3353,87.6314,122556.0
2025-01-13 15:00:00,88.78,88.97,88.52,88.93,435234.0,87.6117,87.7992,87.3551,87.7597,435234.0
2025-01-14 09:30:00,89.36,90.57,89.1,90.43,127416.0,88.184,89.3781,87.9275,89.24,127416.0
2025-01-14 10:00:00,90.48,91.75,90.46,91.12,368281.0,89.2893,90.5426,89.2696,89.9209,368281.0
2025-01-14 11:00:00,91.12,91.13,90.2,90.24,521688.0,89.9209,89.9307,89.013,89.0525,521688.0
2025-01-14 12:00:00,90.25,90.32,89.73,90.13,229028.0,89.0623,89.1314,88.5492,88.9439,229028.0
2025-01-14 13:00:00,90.13,90.87,90.12,90.72,153148.0,88.9439,89.6742,88.934,89.5261,153148.0
2025-01-14 14:00:00,90.71,91.17,90.34,90.38,133953.0,89.5163,89.9702,89.1511,89.1906,133953.0
2025-01-14 15:00:00,90.36,91.26,90.29,91.26,529640.0,89.1709,90.059,89.1018,90.059,529640.0
2025-01-15 09:30:00,92.13,93.62,92.13,93.55,143057.0,90.9176,92.388,90.9176,92.3189,143057.0
2025-01-15 10:00:00,93.63,94.38,93.24,94.02,416004.0,92.3978,93.138,92.013,92.7827,416004.0
2025-01-15 11:00:00,94.02,94.34,93.76,94.29,526725.0,92.7827,93.0985,92.5261,93.0492,526725.0
2025-01-15 12:00:00,94.29,94.34,93.99,94.13,231089.0,93.0492,93.0985,92.7531,92.8913,231089.0
2025-01-15 13:00:00,94.16,94.97,94.08,94.62,228346.0,92.9209,93.7202,92.8419,93.3748,228346.0
2025-01-15 14:00:00,94.63,94.96,94.6,94.71,209920.0,93.3847,93.7103,93.3551,93.4636,209920.0
2025-01-15 15:00:00,94.68,94.98,94.3,94.35,553557.0,93.434,93.7301,93.059,93.1084,553557.0
2025-01-16 09:30:00,94.38,95.43,93.7,95.11,363531.0,93.138,94.1742,92.4669,93.8584,363531.0
2025-01-16 10:00:00,95.14,95.73,94.94,95.12,353341.0,93.888,94.4702,93.6906,93.8682,353341.0
2025-01-16 11:00:00,95.09,95.42,94.73,95.38,312074.0,93.8386,94.1643,93.4834,94.1248,312074.0
2025-01-16 12:00:00,95.39,95.79,95.24,95.59,246155.0,94.1347,94.5294,93.9867,94.332,246155.0
2025-01-16 13:00:00,95.56,95.82,95.19,95.55,245219.0,94.3024,94.559,93.9373,94.2926,245219.0
2025-01-16 14:00:00,95.58,95.66,95.0,95.28,249455.0,94.3222,94.4011,93.7498,94.0261,249455.0
2025-01-16 15:00:00,95.3,95.63,94.85,95.1,621691.0,94.0459,94.3715,93.6018,93.8485,621691.0
2025-01-17 09:30:00,96.6,97.1,95.6,96.69,559973.0,95.3288,95.8222,94.3419,95.4176,559973.0
2025-01-17 10:00:00,96.75,97.4,96.09,97.03,711439.0,95.4768,96.1182,94.8255,95.7531,711439.0
2025-01-17 11:00:00,97.03,97.2,96.41,97.17,377211.0,95.7531,95.9209,95.1413,95.8913,377211.0
2025-01-17 12:00:00,97.15,97.34,96.93,97.14,346823.0,95.8715,96.059,95.6544,95.8616,346823.0
2025-01-17 13:00:00,97.17,97.36,96.93,97.02,430680.0,95.8913,96.0788,95.6544,95.7432,430680.0
2025-01-17 14:00:00,97.03,97.4,96.99,97.19,246429.0,95.7531,96.1182,95.7136,95.911,246429.0
2025-01-17 15:00:00,97.19,97.93,97.01,97.7,961294.0,95.911,96.6413,95.7334,96.4143,961294.0
2025-01-21 09:30:00,99.85,101.34,99.21,100.1,412983.0,98.536,100.0064,97.9044,98.7827,412983.0
2025-01-21 10:00:00,100.1,101.44,99.89,101.39,802241.0,98.7827,100.1051,98.5755,100.0557,802241.0
2025-01-21 11:00:00,101.42,101.88,100.95,101.67,542165.0,100.0853,100.5393,99.6215,100.332,542165.0
2025-01-21 12:00:00,101.67,102.54,101.6,102.32,450805.0,100.332,101.1906,100.263,100.9735,450805.0
2025-01-21 13:00:00,102.32,102.45,101.5,101.53,289838.0,100.9735,101.1018,100.1643,100.1939,289838.0
2025-01-21 14:00:00,101.56,101.69,101.11,101.41,337177.0,100.2235,100.3518,99.7794,100.0755,337177.0
2025-01-21 15:00:00,101.41,101.95,101.12,101.2,924607.0,100.0755,100.6083,99.7893,99.8682,924607.0
2025-01-22 09:30:00,108.5,110.83,105.86,109.45,1742740.0,107.0722,109.3715,104.4669,108.0096,1742740.0
2025-01-22 10:00:00,109.53,110.98,108.89,110.02,1200974.0,108.0886,109.5195,107.457,108.5721,1200974.0
2025-01-22 11:00:00,110.08,111.91,109.84,111.44,691439.0,108.6314,110.4373,108.3945,109.9735,691439.0
2025-01-22 12:00:00,111.48,111.5,108.94,109.38,572241.0,110.0129,110.0327,107.5064,107.9406,572241.0
2025-01-22 13:00:00,109.34,110.0,109.13,109.26,344783.0,107.9011,108.5524,107.6939,107.8221,344783.0
2025-01-22 14:00:00,109.29,109.48,108.3,109.25,570611.0,107.8518,108.0393,106.8748,107.8123,570611.0
2025-01-22 15:00:00,109.18,109.51,108.11,108.11,1043486.0,107.7432,108.0689,106.6873,106.6873,1043486.0
2025-01-23 09:30:00,107.31,107.69,105.91,107.43,324196.0,105.8978,106.2728,104.5162,106.0162,324196.0
2025-01-23 10:00:00,107.43,107.93,106.81,107.47,307641.0,106.0162,106.5097,105.4044,106.0557,307641.0
2025-01-23 11:00:00,107.47,107.86,107.12,107.43,254034.0,106.0557,106.4406,105.7103,106.0162,254034.0
2025-01-23 12:00:00,107.45,107.89,107.31,107.79,199928.0,106.036,106.4702,105.8978,106.3715,199928.0
2025-01-23 13:00:00,107.77,108.3,107.69,108.22,141059.0,106.3518,106.8748,106.2728,106.7958,141059.0
2025-01-23 14:00:00,108.21,108.29,107.3,107.52,180031.0,106.786,106.8649,105.8879,106.105,180031.0
2025-01-23 15:00:00,107.5,108.53,107.19,108.47,446579.0,106.0853,107.1018,105.7794,107.0425,446579.0
2025-01-24 09:30:00,108.74,108.97,107.6,108.95,119536.0,107.309,107.536,106.184,107.5162,119536.0
2025-01-24 10:00:00,108.96,109.5,108.38,108.46,355798.0,107.5261,108.059,106.9537,107.0327,355798.0
2025-01-24 11:00:00,108.46,109.62,108.4,109.44,185831.0,107.0327,108.1774,106.9735,107.9998,185831.0
2025-01-24 12:00:00,109.41,110.24,109.33,109.6,284753.0,107.9702,108.7893,107.8912,108.1577,284753.0
2025-01-24 13:00:00,109.63,109.63,108.6,108.74,103028.0,108.1873,108.1873,107.1708,107.309,103028.0
2025-01-24 14:00:00,108.7,108.86,108.45,108.61,185790.0,107.2695,107.4274,107.0228,107.1807,185790.0
2025-01-24 15:00:00,108.61,108.76,107.9,108.17,440321.0,107.1807,107.3287,106.48,106.7465,440321.0
2025-01-27 09:30:00,105.31,107.0,104.72,105.49,381680.0,103.9241,105.5919,103.3419,104.1018,381680.0
2025-01-27 10:00:00,105.49,105.62,104.15,104.58,249609.0,104.1018,104.2301,102.7794,103.2037,249609.0
2025-01-27 11:00:00,104.53,104.54,103.56,103.87,309572.0,103.1544,103.1643,102.1972,102.5031,309572.0
2025-01-27 12:00:00,103.87,104.0,103.15,103.47,297173.0,102.5031,102.6314,101.7926,102.1083,297173.0
2025-01-27 13:00:00,103.42,103.68,102.75,102.86,277271.0,102.059,102.3156,101.3978,101.5064,277271.0
2025-01-27 14:00:00,102.85,103.11,102.32,102.55,198475.0,101.4965,101.7531,100.9735,101.2005,198475.0
2025-01-27 15:00:00,102.51,103.66,102.48,103.48,696949.0,101.161,102.2958,101.1314,102.1182,696949.0
2025-01-28 09:30:00,104.02,104.03,100.73,101.2,186930.0,102.6511,102.661,99.4044,99.8682,186930.0
2025-01-28 10:00:00,101.23,101.75,101.11,101.39,171951.0,99.8978,100.411,99.7794,100.0557,171951.0
2025-01-28 11:00:00,101.43,101.5,98.82,99.1,364813.0,100.0952,100.1643,97.5195,97.7959,364813.0
2025-01-28 12:00:00,99.1,99.54,99.03,99.45,178577.0,97.7959,98.2301,97.7268,98.1412,178577.0
2025-01-28 13:00:00,99.46,99.69,99.28,99.5,200062.0,98.1511,98.3781,97.9735,98.1906,200062.0
2025-01-28 14:00:00,99.53,100.31,99.24,100.31,192230.0,98.2202,98.9899,97.934,98.9899,192230.0
2025-01-28 15:00:00,100.31,100.81,100.01,100.34,562202.0,98.9899,99.4834,98.6939,99.0195,562202.0
2025-01-29 09:30:00,101.48,102.03,100.42,100.73,159841.0,100.1445,100.6873,99.0985,99.4044,159841.0
2025-01-29 10:00:00,100.73,101.18,99.62,100.15,143396.0,99.4044,99.8485,98.309,98.832,143396.0
2025-01-29 11:00:00,100.17,100.62,99.62,99.75,174822.0,98.8518,99.2959,98.309,98.4373,174822.0
2025-01-29 12:00:00,99.72,100.38,99.68,99.87,75573.0,98.4077,99.059,98.3682,98.5557,75573.0
2025-01-29 13:00:00,99.89,100.43,99.61,100.1,63175.0,98.5755,99.1084,98.2991,98.7827,63175.0
2025-01-29 14:00:00,100.06,100.06,99.17,99.45,142944.0,98.7432,98.7432,97.8649,98.1412,142944.0
2025-01-29 15:00:00,99.45,99.98,99.09,99.39,369414.0,98.1412,98.6643,97.786,98.082,369414.0
2025-01-30 09:30:00,101.15,101.42,99.51,99.71,159184.0,99.8189,100.0853,98.2005,98.3978,159184.0
2025-01-30 10:00:00,99.88,100.32,98.3,98.45,351494.0,98.5656,98.9998,97.0064,97.1544,351494.0
2025-01-30 11:00:00,98.58,99.85,98.3,99.33,209487.0,97.2827,98.536,97.0064,98.0228,209487.0
2025-01-30 12:00:00,99.32,99.32,98.84,99.04,109811.0,98.013,98.013,97.5393,97.7366,109811.0
2025-01-30 13:00:00,99.08,99.24,98.96,99.22,102188.0,97.7761,97.934,97.6577,97.9143,102188.0
2025-01-30 14:00:00,99.22,99.27,98.45,98.45,218130.0,97.9143,97.9636,97.1544,97.1544,218130.0
2025-01-30 15:00:00,98.5,99.29,97.95,98.21,819712.0,97.2038,97.9834,96.661,96.9176,819712.0
2025-01-31 09:30:00,98.1,98.35,97.5,98.27,127160.0,96.809,97.0557,96.2169,96.9768,127160.0
2025-01-31 10:00:00,98.28,99.9,98.27,99.76,204419.0,96.9866,98.5853,96.9768,98.4472,204419.0
2025-01-31 11:00:00,99.78,99.99,98.8,98.94,123930.0,98.4669,98.6741,97.4998,97.638,123930.0
2025-01-31 12:00:00,98.91,98.92,98.49,98.72,125698.0,97.6084,97.6182,97.1939,97.4209,125698.0
2025-01-31 13:00:00,98.71,98.71,97.19,97.39,187734.0,97.411,97.411,95.911,96.1084,187734.0
2025-01-31 14:00:00,97.34,97.6,96.83,97.15,166927.0,96.059,96.3156,95.5557,95.8715,166927.0
2025-01-31 15:00:00,97.12,97.12,96.27,96.36,493005.0,95.8419,95.8419,95.0031,95.0919,493005.0
2025-02-03 09:30:00,94.55,94.6,92.91,93.31,242675.0,93.3057,93.3551,91.6873,92.0821,242675.0
2025-02-03 10:00:00,93.22,95.63,93.13,95.34,251592.0,91.9932,94.3715,91.9044,94.0853,251592.0
2025-02-03 11:00:00,95.31,95.59,94.48,94.54,153020.0,94.0557,94.332,93.2367,93.2959,153020.0
2025-02-03 12:00:00,94.55,94.6,93.6,93.88,183684.0,93.3057,93.3551,92.3682,92.6445,183684.0
2025-02-03 13:00:00,93.83,94.2,93.49,94.13,240534.0,92.5952,92.9603,92.2597,92.8913,240534.0
2025-02-03 14:00:00,94.13,94.42,93.81,94.24,339160.0,92.8913,93.1774,92.5755,92.9998,339160.0
2025-02-03 15:00:00,94.27,94.32,93.43,93.49,489136.0,93.0294,93.0788,92.2005,92.2597,489136.0
2025-02-04 09:30:00,92.88,94.16,92.68,94.05,133489.0,91.6577,92.9209,91.4603,92.8123,133489.0
2025-02-04 10:00:00,94.06,94.77,93.75,93.92,206770.0,92.8222,93.5228,92.5163,92.684,206770.0
2025-02-04 11:00:00,93.97,94.48,93.86,94.14,164372.0,92.7334,93.2367,92.6248,92.9011,164372.0
2025-02-04 12:00:00,94.15,94.57,94.06,94.44,129677.0,92.911,93.3255,92.8222,93.1972,129677.0
2025-02-04 13:00:00,94.49,94.51,94.15,94.43,156583.0,93.2465,93.2663,92.911,93.1873,156583.0
2025-02-04 14:00:00,94.46,94.73,94.36,94.55,237370.0,93.2169,93.4834,93.1182,93.3057,237370.0
2025-02-04 15:00:00,94.59,94.79,94.34,94.55,617014.0,93.3452,93.5426,93.0985,93.3057,617014.0
2025-02-05 09:30:00,94.77,94.82,94.26,94.44,76177.0,93.5228,93.5722,93.0195,93.1972,76177.0
2025-02-05 10:00:00,94.51,95.12,94.16,94.95,129185.0,93.2663,93.8682,92.9209,93.7005,129185.0
2025-02-05 11:00:00,94.97,95.56,94.96,95.29,150960.0,93.7202,94.3024,93.7103,94.036,150960.0
2025-02-05 12:00:00,95.29,95.65,95.13,95.46,110785.0,94.036,94.3913,93.8781,94.2038,110785.0
2025-02-05 13:00:00,95.47,96.0,95.18,95.88,158392.0,94.2136,94.7367,93.9274,94.6182,158392.0
2025-02-05 14:00:00,95.85,96.13,95.44,95.73,277882.0,94.5886,94.8649,94.184,94.4702,277882.0
2025-02-05 15:00:00,95.73,96.01,95.31,95.43,487303.0,94.4702,94.7465,94.0557,94.1742,487303.0
2025-02-06 09:30:00,96.1,96.27,95.63,96.06,53995.0,94.8353,95.0031,94.3715,94.7959,53995.0
2025-02-06 10:00:00,96.01,96.78,96.01,96.25,182646.0,94.7465,95.5064,94.7465,94.9834,182646.0
2025-02-06 11:00:00,96.3,96.66,95.95,96.43,199243.0,95.0327,95.388,94.6873,95.161,199243.0
2025-02-06 12:00:00,96.4,96.67,96.21,96.5,75677.0,95.1314,95.3978,94.9439,95.2301,75677.0
2025-02-06 13:00:00,96.52,96.76,96.41,96.52,88593.0,95.2498,95.4866,95.1413,95.2498,88593.0
2025-02-06 14:00:00,96.5,96.57,95.9,96.17,98229.0,95.2301,95.2991,94.638,94.9044,98229.0
2025-02-06 15:00:00,96.17,96.67,96.13,96.54,401027.0,94.9044,95.3978,94.8649,95.2695,401027.0
2025-02-07 09:30:00,97.06,98.25,96.9,97.35,116386.0,95.7827,96.957,95.6248,96.0689,116386.0
2025-02-07 10:00:00,97.5,97.84,96.82,97.16,146941.0,96.2169,96.5524,95.5459,95.8814,146941.0
2025-02-07 11:00:00,97.14,97.14,95.85,95.91,136384.0,95.8616,95.8616,94.5886,94.6478,136384.0
2025-02-07 12:00:00,95.91,96.17,95.71,95.91,93113.0,94.6478,94.9044,94.4505,94.6478,93113.0
2025-02-07 13:00:00,95.95,96.22,95.63,95.63,69924.0,94.6873,94.9538,94.3715,94.3715,69924.0
2025-02-07 14:00:00,95.68,96.22,95.46,96.1,101652.0,94.4209,94.9538,94.2038,94.8353,101652.0
2025-02-07 15:00:00,96.07,96.32,95.7,96.16,282090.0,94.8057,95.0524,94.4406,94.8945,282090.0
2025-02-10 09:30:00,97.35,98.18,96.71,97.67,80125.0,96.0689,96.888,95.4373,96.3847,80125.0
2025-02-10 10:00:00,97.73,98.19,97.34,97.6,153268.0,96.4439,96.8978,96.059,96.3156,153268.0
2025-02-10 11:00:00,97.63,97.83,96.92,97.5,121208.0,96.3452,96.5426,95.6445,96.2169,121208.0
2025-02-10 12:00:00,97.49,97.83,97.29,97.83,101683.0,96.207,96.5426,96.0097,96.5426,101683.0
2025-02-10 13:00:00,97.86,98.03,97.69,97.91,80735.0,96.5722,96.7399,96.4044,96.6215,80735.0
2025-02-10 14:00:00,97.9,98.2,97.82,97.89,122509.0,96.6116,96.9077,96.5327,96.6018,122509.0
2025-02-10 15:00:00,97.9,98.2,97.61,97.8,379213.0,96.6116,96.9077,96.3255,96.513,379213.0
2025-02-11 09:30:00,97.23,98.73,97.2,98.42,122748.0,95.9505,97.4307,95.9209,97.1248,122748.0
2025-02-11 10:00:00,98.42,99.05,98.24,98.29,191454.0,97.1248,97.7465,96.9472,96.9965,191454.0
2025-02-11 11:00:00,98.23,99.36,97.82,97.93,175242.0,96.9373,98.0524,96.5327,96.6413,175242.0
2025-02-11 12:00:00,97.84,97.88,97.18,97.38,127336.0,96.5524,96.5919,95.9011,96.0985,127336.0
2025-02-11 13:00:00,97.35,98.42,97.2,97.85,280391.0,96.0689,97.1248,95.9209,96.5623,280391.0
2025-02-11 14:00:00,97.85,97.92,97.41,97.65,116105.0,96.5623,96.6314,96.1281,96.3649,116105.0
2025-02-11 15:00:00,97.67,98.09,97.54,97.85,327783.0,96.3847,96.7991,96.2564,96.5623,327783.0
2025-02-12 09:30:00,96.72,98.17,96.1,98.06,130676.0,95.4472,96.8781,94.8353,96.7695,130676.0
2025-02-12 10:00:00,98.06,98.79,97.73,97.86,322174.0,96.7695,97.4899,96.4439,96.5722,322174.0
2025-02-12 11:00:00,97.87,99.08,97.59,99.0,263891.0,96.582,97.7761,96.3057,97.6972,263891.0
2025-02-12 12:00:00,99.0,99.74,98.96,99.72,223046.0,97.6972,98.4274,97.6577,98.4077,223046.0
2025-02-12 13:00:00,99.72,99.83,99.33,99.5,463161.0,98.4077,98.5162,98.0228,98.1906,463161.0
2025-02-12 14:00:00,99.41,100.66,99.35,100.06,281247.0,98.1018,99.3353,98.0426,98.7432,281247.0
2025-02-12 15:00:00,100.09,100.26,99.0,99.26,502534.0,98.7728,98.9406,97.6972,97.9537,502534.0
2025-02-13 09:30:00,99.39,100.32,99.39,100.19,210604.0,98.082,98.9998,98.082,98.8715,210604.0
2025-02-13 10:00:00,100.17,100.87,100.15,100.81,198060.0,98.8518,99.5426,98.832,99.4834,198060.0
2025-02-13 11:00:00,100.81,101.37,100.8,100.99,163800.0,99.4834,100.036,99.4735,99.661,163800.0
2025-02-13 12:00:00,101.01,101.33,100.82,101.24,122171.0,99.6807,99.9965,99.4932,99.9077,122171.0
2025-02-13 13:00:00,101.23,101.77,101.08,101.75,168474.0,99.8978,100.4307,99.7498,100.411,168474.0
2025-02-13 14:00:00,101.75,102.51,101.67,102.45,210187.0,100.411,101.161,100.332,101.1018,210187.0
2025-02-13 15:00:00,102.48,102.74,101.44,101.48,511896.0,101.1314,101.388,100.1051,100.1445,511896.0
2025-02-14 09:30:00,102.15,102.4,100.84,101.32,93184.0,100.8057,101.0524,99.513,99.9866,93184.0
2025-02-14 10:00:00,101.28,101.67,101.13,101.4,97764.0,99.9472,100.332,99.7991,100.0656,97764.0
2025-02-14 11:00:00,101.42,101.46,100.78,100.9,97515.0,100.0853,100.1248,99.4537,99.5722,97515.0
2025-02-14 12:00:00,100.89,101.25,100.62,101.07,74718.0,99.5623,99.9176,99.2959,99.7399,74718.0
2025-02-14 13:00:00,101.08,101.44,101.0,101.4,56912.0,99.7498,100.1051,99.6709,100.0656,56912.0
2025-02-14 14:00:00,101.4,101.47,100.78,101.0,161475.0,100.0656,100.1347,99.4537,99.6709,161475.0
2025-02-14 15:00:00,101.0,101.59,100.72,101.48,486986.0,99.6709,100.2531,99.3945,100.1445,486986.0
2025-02-18 09:30:00,102.56,102.86,100.94,101.46,201181.0,101.2103,101.5064,99.6116,100.1248,201181.0
2025-02-18 10:00:00,101.41,102.37,101.19,102.32,171750.0,100.0755,101.0228,99.8584,100.9735,171750.0
2025-02-18 11:00:00,102.31,102.66,102.03,102.61,109030.0,100.9636,101.309,100.6873,101.2597,109030.0
2025-02-18 12:00:00,102.61,103.23,102.59,102.83,147394.0,101.2597,101.8715,101.2399,101.4768,147394.0
2025-02-18 13:00:00,102.89,102.95,101.91,102.09,147740.0,101.536,101.5952,100.5689,100.7465,147740.0
2025-02-18 14:00:00,102.11,102.63,101.94,102.51,120655.0,100.7662,101.2794,100.5985,101.161,120655.0
2025-02-18 15:00:00,102.47,103.29,102.42,103.1,504731.0,101.1215,101.9307,101.0722,101.7432,504731.0
2025-02-19 09:30:00,102.93,103.1,102.5,102.65,40431.0,101.5755,101.7432,101.1511,101.2991,40431.0
2025-02-19 10:00:00,102.66,103.33,102.47,102.91,94685.0,101.309,101.9702,101.1215,101.5557,94685.0
2025-02-19 11:00:00,102.91,103.46,102.87,103.36,96465.0,101.5557,102.0985,101.5162,101.9998,96465.0
2025-02-19 12:00:00,103.32,103.35,102.65,103.02,65617.0,101.9603,101.9899,101.2991,101.6643,65617.0
2025-02-19 13:00:00,103.02,103.07,102.49,102.56,93760.0,101.6643,101.7136,101.1412,101.2103,93760.0
2025-02-19 14:00:00,102.56,103.01,102.55,102.9,91915.0,101.2103,101.6544,101.2005,101.5458,91915.0
2025-02-19 15:00:00,102.9,103.2,102.58,102.99,275130.0,101.5458,101.8419,101.2301,101.6347,275130.0
2025-02-20 09:30:00,103.07,103.37,101.55,101.95,66457.0,101.7136,102.0097,100.2136,100.6083,66457.0
2025-02-20 10:00:00,101.87,102.59,101.55,102.48,96569.0,100.5294,101.2399,100.2136,101.1314,96569.0
2025-02-20 11:00:00,102.48,102.96,102.44,102.58,58803.0,101.1314,101.6051,101.0919,101.2301,58803.0
2025-02-20 12:00:00,102.53,102.84,102.39,102.42,53940.0,101.1807,101.4866,101.0426,101.0722,53940.0
2025-02-20 13:00:00,102.42,102.64,102.36,102.57,78213.0,101.0722,101.2893,101.013,101.2202,78213.0
2025-02-20 14:00:00,102.57,102.8,102.47,102.78,101272.0,101.2202,101.4472,101.1215,101.4274,101272.0
2025-02-20 15:00:00,102.8,103.12,102.49,102.67,271605.0,101.4472,101.763,101.1412,101.3189,271605.0
2025-02-21 09:30:00,102.67,102.8,102.14,102.34,92873.0,101.3189,101.4472,100.7958,100.9932,92873.0
2025-02-21 10:00:00,102.41,103.42,102.26,102.73,141530.0,101.0623,102.059,100.9143,101.3781,141530.0
2025-02-21 11:00:00,102.74,103.05,102.49,102.96,97220.0,101.388,101.6939,101.1412,101.6051,97220.0
2025-02-21 12:00:00,102.93,103.05,101.74,101.78,140307.0,101.5755,101.6939,100.4011,100.4406,140307.0
2025-02-21 13:00:00,101.82,101.92,100.85,101.17,270658.0,100.4801,100.5787,99.5228,99.8386,270658.0
2025-02-21 14:00:00,101.16,101.27,100.5,100.73,195178.0,99.8287,99.9373,99.1774,99.4044,195178.0
2025-02-21 15:00:00,100.71,101.62,100.6,100.83,497661.0,99.3847,100.2827,99.2761,99.5031,497661.0
2025-02-24 09:30:00,100.97,101.99,99.42,99.95,466968.0,99.6412,100.6478,98.1116,98.6347,466968.0
2025-02-24 10:00:00,99.9,100.67,99.23,99.99,694805.0,98.5853,99.3452,97.9241,98.6741,694805.0
2025-02-24 11:00:00,99.95,101.24,99.86,100.84,223481.0,98.6347,99.9077,98.5459,99.513,223481.0
2025-02-24 12:00:00,100.84,101.39,100.65,100.87,155052.0,99.513,100.0557,99.3255,99.5426,155052.0
2025-02-24 13:00:00,100.85,101.07,100.59,100.91,209280.0,99.5228,99.7399,99.2662,99.582,209280.0
2025-02-24 14:00:00,100.87,101.1,100.74,100.91,202482.0,99.5426,99.7695,99.4143,99.582,202482.0
2025-02-24 15:00:00,100.89,100.98,99.96,100.1,703346.0,99.5623,99.6511,98.6445,98.7827,703346.0
2025-02-25 09:30:00,100.0,101.16,99.54,100.27,107885.0,98.684,99.8287,98.2301,98.9505,107885.0
2025-02-25 10:00:00,100.0,101.51,99.28,101.27,627376.0,98.684,100.1741,97.9735,99.9373,627376.0
2025-02-25 11:00:00,101.22,101.69,99.96,100.39,245098.0,99.888,100.3518,98.6445,99.0689,245098.0
2025-02-25 12:00:00,100.35,100.49,99.77,100.49,252897.0,99.0294,99.1676,98.457,99.1676,252897.0
2025-02-25 13:00:00,100.5,100.91,100.24,100.25,93156.0,99.1774,99.582,98.9209,98.9307,93156.0
2025-02-25 14:00:00,100.31,100.54,99.95,100.26,178915.0,98.9899,99.2169,98.6347,98.9406,178915.0
2025-02-25 15:00:00,100.22,100.29,99.58,99.75,631826.0,98.9011,98.9702,98.2695,98.4373,631826.0
2025-02-26 09:30:00,100.32,100.77,99.79,100.14,121181.0,98.9998,99.4439,98.4768,98.8222,121181.0
2025-02-26 10:00:00,100.14,101.03,99.94,101.02,113076.0,98.8222,99.7005,98.6248,99.6906,113076.0
2025-02-26 11:00:00,101.04,101.35,100.78,100.94,82945.0,99.7103,100.0162,99.4537,99.6116,82945.0
2025-02-26 12:00:00,100.85,101.24,100.47,100.65,137057.0,99.5228,99.9077,99.1478,99.3255,137057.0
2025-02-26 13:00:00,100.64,100.73,99.7,99.87,217422.0,99.3156,99.4044,98.388,98.5557,217422.0
2025-02-26 14:00:00,99.86,100.14,99.74,99.94,144905.0,98.5459,98.8222,98.4274,98.6248,144905.0
2025-02-26 15:00:00,99.94,100.48,99.87,100.24,340447.0,98.6248,99.1577,98.5557,98.9209,340447.0
2025-02-27 09:30:00,102.57,103.5,101.2,101.97,422928.0,101.2202,102.138,99.8682,100.6281,422928.0
2025-02-27 10:00:00,101.95,103.44,101.2,101.91,343406.0,100.6083,102.0787,99.8682,100.5689,343406.0
2025-02-27 11:00:00,101.9,102.14,101.27,101.81,347040.0,100.559,100.7958,99.9373,100.4702,347040.0
2025-02-27 12:00:00,101.79,102.83,101.6,102.45,149616.0,100.4505,101.4768,100.263,101.1018,149616.0
2025-02-27 13:00:00,102.44,103.84,102.4,103.55,236507.0,101.0919,102.4735,101.0524,102.1873,236507.0
2025-02-27 14:00:00,103.56,103.72,102.57,102.67,313649.0,102.1972,102.3551,101.2202,101.3189,313649.0
2025-02-27 15:00:00,102.73,102.73,100.59,100.62,1239413.0,101.3781,101.3781,99.2662,99.2959,1239413.0
2025-02-28 09:30:00,100.25,101.66,99.68,100.79,212306.0,98.9307,100.3222,98.3682,99.4636,212306.0
2025-02-28 10:00:00,100.78,101.95,100.78,101.5,375257.0,99.4537,100.6083,99.4537,100.1643,375257.0
2025-02-28 11:00:00,101.5,101.64,101.0,101.12,267018.0,100.1643,100.3024,99.6709,99.7893,267018.0
2025-02-28 12:00:00,101.17,101.4,100.16,100.21,197149.0,99.8386,100.0656,98.8419,98.8912,197149.0
2025-02-28 13:00:00,100.16,100.62,99.74,100.12,296276.0,98.8419,99.2959,98.4274,98.8024,296276.0
2025-02-28 14:00:00,100.09,101.2,99.85,101.18,287369.0,98.7728,99.8682,98.536,99.8485,287369.0
2025-02-28 15:00:00,101.17,102.29,100.62,101.94,823285.0,99.8386,100.9439,99.2959,100.5985,823285.0
2025-03-03 09:30:00,102.95,103.87,101.56,101.62,246528.0,101.5952,102.5031,100.2235,100.2827,246528.0
2025-03-03 10:00:00,101.69,103.53,101.28,102.79,257504.0,100.3518,102.1676,99.9472,101.4373,257504.0
2025-03-03 11:00:00,102.84,103.05,101.88,102.46,147239.0,101.4866,101.6939,100.5393,101.1116,147239.0
2025-03-03 12:00:00,102.43,102.94,102.16,102.23,188167.0,101.082,101.5853,100.8156,100.8847,188167.0
2025-03-03 13:00:00,102.2,102.27,101.04,101.5,174402.0,100.8551,100.9241,99.7103,100.1643,174402.0
2025-03-03 14:00:00,101.5,101.98,100.69,100.72,222961.0,100.1643,100.638,99.3649,99.3945,222961.0
2025-03-03 15:00:00,100.68,100.72,99.78,100.06,760417.0,99.3551,99.3945,98.4669,98.7432,760417.0
2025-03-04 09:30:00,98.8,99.62,97.84,98.0,511130.0,97.4998,98.309,96.5524,96.7103,511130.0
2025-03-04 10:00:00,98.0,98.35,96.91,97.62,787933.0,96.7103,97.0557,95.6347,96.3353,787933.0
2025-03-04 11:00:00,97.62,97.78,96.97,97.61,322355.0,96.3353,96.4932,95.6939,96.3255,322355.0
2025-03-04 12:00:00,97.63,98.56,97.56,98.21,327578.0,96.3452,97.263,96.2761,96.9176,327578.0
2025-03-04 13:00:00,98.17,99.0,96.7,97.9,568547.0,96.8781,97.6972,95.4274,96.6116,568547.0
2025-03-04 14:00:00,97.95,98.15,94.75,96.23,867453.0,96.661,96.8584,93.5031,94.9636,867453.0
2025-03-04 15:00:00,96.23,96.77,94.01,94.15,1463224.0,94.9636,95.4965,92.7728,92.911,1463224.0
2025-03-05 09:30:00,93.75,93.77,90.98,91.17,444471.0,92.5163,92.536,89.7827,89.9702,444471.0
2025-03-05 10:00:00,91.24,92.24,90.19,91.67,642899.0,90.0393,91.0261,89.0031,90.4636,642899.0
2025-03-05 11:00:00,91.7,91.73,90.98,91.59,531827.0,90.4932,90.5228,89.7827,90.3847,531827.0
2025-03-05 12:00:00,91.55,92.8,91.52,92.76,411563.0,90.3452,91.5788,90.3156,91.5393,411563.0
2025-03-05 13:00:00,92.75,92.91,92.21,92.5,220965.0,91.5294,91.6873,90.9965,91.2827,220965.0
2025-03-05 14:00:00,92.49,93.18,92.23,92.59,309701.0,91.2728,91.9538,91.0163,91.3715,309701.0
2025-03-05 15:00:00,92.58,92.95,92.1,92.43,780653.0,91.3617,91.7268,90.888,91.2136,780653.0
2025-03-06 09:30:00,90.55,90.62,89.13,89.5,289281.0,89.3584,89.4275,87.9571,88.3222,289281.0
2025-03-06 10:00:00,89.49,90.67,89.3,90.02,456262.0,88.3123,89.4768,88.1248,88.8353,456262.0
2025-03-06 11:00:00,90.06,90.33,88.96,89.24,379841.0,88.8748,89.1413,87.7893,88.0656,379841.0
2025-03-06 12:00:00,89.2,89.21,87.97,88.42,334303.0,88.0261,88.036,86.8123,87.2564,334303.0
2025-03-06 13:00:00,88.32,88.93,87.94,88.21,438608.0,87.1577,87.7597,86.7827,87.0492,438608.0
2025-03-06 14:00:00,88.13,88.32,87.06,87.47,369327.0,86.9702,87.1577,85.9143,86.3189,369327.0
2025-03-06 15:00:00,87.42,87.88,86.39,86.66,1018117.0,86.2696,86.7235,85.2531,85.5196,1018117.0
2025-03-07 09:30:00,87.1,89.4,86.7,88.91,432926.0,85.9538,88.2235,85.559,87.74,432926.0
2025-03-07 10:00:00,88.97,89.77,87.95,88.67,719084.0,87.7992,88.5886,86.7926,87.5031,719084.0
2025-03-07 11:00:00,88.73,88.77,86.5,86.8,353659.0,87.5623,87.6018,85.3617,85.6577,353659.0
2025-03-07 12:00:00,86.81,87.8,86.3,87.29,209344.0,85.6676,86.6446,85.1643,86.1413,209344.0
2025-03-07 13:00:00,87.34,88.21,87.27,88.04,202275.0,86.1906,87.0492,86.1215,86.8814,202275.0
2025-03-07 14:00:00,88.01,88.24,87.61,87.81,394306.0,86.8518,87.0788,86.4571,86.6544,394306.0
2025-03-07 15:00:00,87.84,88.45,87.29,88.0,637272.0,86.684,87.286,86.1413,86.8419,637272.0
2025-03-10 09:30:00,87.21,87.95,86.25,87.5,224279.0,86.0623,86.7926,85.115,86.3485,224279.0
2025-03-10 10:00:00,87.48,87.65,85.69,86.01,374941.0,86.3288,86.4965,84.5623,84.8781,374941.0
2025-03-10 11:00:00,86.01,87.32,85.53,86.27,252278.0,84.8781,86.1709,84.4044,85.1347,252278.0
2025-03-10 12:00:00,86.27,86.71,86.08,86.11,141159.0,85.1347,85.5689,84.9472,84.9768,141159.0
2025-03-10 13:00:00,86.15,86.33,85.65,86.18,182946.0,85.0163,85.1939,84.5229,85.0459,182946.0
2025-03-10 14:00:00,86.16,86.17,84.47,84.5,522658.0,85.0261,85.036,83.3584,83.388,522658.0
2025-03-10 15:00:00,84.5,86.66,84.36,86.46,817163.0,83.388,85.5196,83.2498,85.3222,817163.0
2025-03-11 09:30:00,86.41,87.09,85.55,87.05,104329.0,85.2729,85.9439,84.4242,85.9044,104329.0
2025-03-11 10:00:00,86.94,87.6,85.4,85.55,295375.0,85.7959,86.4472,84.2761,84.4242,295375.0
2025-03-11 11:00:00,85.52,86.78,85.47,86.25,319376.0,84.3946,85.638,84.3452,85.115,319376.0
2025-03-11 12:00:00,86.21,86.35,85.63,85.72,209986.0,85.0755,85.2136,84.5031,84.5919,209986.0
2025-03-11 13:00:00,85.72,86.32,85.46,86.18,145276.0,84.5919,85.184,84.3354,85.0459,145276.0
2025-03-11 14:00:00,86.19,87.96,86.19,87.62,293412.0,85.0557,86.8025,85.0557,86.4669,293412.0
2025-03-11 15:00:00,87.59,87.65,86.56,86.98,663741.0,86.4373,86.4965,85.4209,85.8354,663741.0
2025-03-12 09:30:00,87.9,89.47,87.59,88.04,218524.0,86.7432,88.2926,86.4373,86.8814,218524.0
2025-03-12 10:00:00,88.0,88.33,86.52,86.59,174875.0,86.8419,87.1676,85.3814,85.4505,174875.0
2025-03-12 11:00:00,86.61,87.38,86.26,86.87,131741.0,85.4702,86.2301,85.1248,85.7268,131741.0
2025-03-12 12:00:00,86.86,87.54,86.72,86.99,113129.0,85.7169,86.388,85.5788,85.8452,113129.0
2025-03-12 13:00:00,86.89,87.41,86.45,86.45,148790.0,85.7465,86.2597,85.3123,85.3123,148790.0
2025-03-12 14:00:00,86.45,87.48,86.41,87.41,189828.0,85.3123,86.3288,85.2729,86.2597,189828.0
2025-03-12 15:00:00,87.3,87.31,86.65,86.73,411361.0,86.1511,86.161,85.5097,85.5886,411361.0
2025-03-13 09:30:00,86.79,87.45,86.0,86.14,81374.0,85.6479,86.2992,84.8682,85.0064,81374.0
2025-03-13 10:00:00,86.06,87.18,86.0,86.43,86980.0,84.9275,86.0327,84.8682,85.2926,86980.0
2025-03-13 11:00:00,86.49,86.56,85.77,85.97,146706.0,85.3518,85.4209,84.6413,84.8386,146706.0
2025-03-13 12:00:00,85.93,86.15,85.5,85.58,65267.0,84.7992,85.0163,84.3748,84.4538,65267.0
2025-03-13 13:00:00,85.6,85.87,85.0,85.15,80748.0,84.4735,84.74,83.8814,84.0294,80748.0
2025-03-13 14:00:00,85.15,86.27,85.09,86.2,111390.0,84.0294,85.1347,83.9702,85.0656,111390.0
2025-03-13 15:00:00,86.22,86.34,85.5,85.65,211313.0,85.0854,85.2038,84.3748,84.5229,211313.0
2025-03-14 09:30:00,86.95,88.35,86.93,88.05,95131.0,85.8057,87.1873,85.786,86.8913,95131.0
2025-03-14 10:00:00,87.92,88.1,87.16,88.06,167305.0,86.763,86.9406,86.013,86.9011,167305.0
2025-03-14 11:00:00,88.12,88.63,87.97,88.43,128308.0,86.9604,87.4636,86.8123,87.2663,128308.0
2025-03-14 12:00:00,88.47,88.49,87.87,88.22,120843.0,87.3057,87.3255,86.7136,87.059,120843.0
2025-03-14 13:00:00,88.19,88.55,87.65,87.72,374818.0,87.0294,87.3847,86.4965,86.5656,374818.0
2025-03-14 14:00:00,87.74,88.03,87.59,87.68,96305.0,86.5854,86.8715,86.4373,86.5261,96305.0
2025-03-14 15:00:00,87.65,87.98,87.37,87.88,304572.0,86.4965,86.8222,86.2202,86.7235,304572.0
2025-03-17 09:30:00,87.64,89.36,87.64,89.02,82664.0,86.4867,88.184,86.4867,87.8485,82664.0
2025-03-17 10:00:00,89.01,89.81,88.86,89.52,275698.0,87.8386,88.6281,87.6906,88.3419,275698.0
2025-03-17 11:00:00,89.52,90.09,89.3,89.87,159069.0,88.3419,88.9044,88.1248,88.6873,159069.0
2025-03-17 12:00:00,89.81,90.07,89.58,89.75,109414.0,88.6281,88.8847,88.4011,88.5689,109414.0
2025-03-17 13:00:00,89.79,90.48,89.74,90.33,159133.0,88.6084,89.2893,88.559,89.1413,159133.0
2025-03-17 14:00:00,90.33,91.06,90.24,90.84,158386.0,89.1413,89.8617,89.0525,89.6446,158386.0
2025-03-17 15:00:00,90.82,90.98,90.12,90.55,426178.0,89.6248,89.7827,88.934,89.3584,426178.0
2025-03-18 09:30:00,90.48,90.57,89.12,89.25,78170.0,89.2893,89.3781,87.9472,88.0755,78170.0
2025-03-18 10:00:00,89.26,89.87,89.09,89.17,139721.0,88.0853,88.6873,87.9176,87.9965,139721.0
2025-03-18 11:00:00,89.14,89.16,88.73,88.93,123916.0,87.9669,87.9867,87.5623,87.7597,123916.0
2025-03-18 12:00:00,88.86,89.58,88.85,89.4,52702.0,87.6906,88.4011,87.6807,88.2235,52702.0
2025-03-18 13:00:00,89.38,89.6,89.19,89.36,87528.0,88.2038,88.4209,88.0163,88.184,87528.0
2025-03-18 14:00:00,89.32,89.37,88.82,88.93,118770.0,88.1446,88.1939,87.6511,87.7597,118770.0
2025-03-18 15:00:00,88.93,89.03,88.44,88.66,399207.0,87.7597,87.8584,87.2761,87.4932,399207.0
2025-03-19 09:30:00,88.27,89.2,88.22,89.18,86226.0,87.8136,88.7388,87.7639,88.7189,86226.0
2025-03-19 10:00:00,89.17,89.53,88.74,88.81,178386.0,88.709,89.0671,88.2812,88.3508,178386.0
2025-03-19 11:00:00,88.78,89.25,88.71,89.19,121185.0,88.321,88.7886,88.2514,88.7289,121185.0
2025-03-19 12:00:00,89.19,89.2,88.69,88.87,116489.0,88.7289,88.7388,88.2315,88.4105,116489.0
2025-03-19 13:00:00,88.87,88.94,88.32,88.37,149065.0,88.4105,88.4802,87.8634,87.9131,149065.0
2025-03-19 14:00:00,88.36,89.3,88.18,89.24,270600.0,87.9032,88.8383,87.7241,88.7786,270600.0
2025-03-19 15:00:00,89.22,89.64,88.71,88.93,249982.0,88.7587,89.1765,88.2514,88.4702,249982.0
2025-03-20 09:30:00,88.31,88.85,88.29,88.55,29648.0,87.8534,88.3906,87.8335,88.0922,29648.0
2025-03-20 10:00:00,88.55,89.66,88.47,89.57,89132.0,88.0922,89.1964,88.0126,89.1069,89132.0
2025-03-20 11:00:00,89.58,89.74,89.25,89.59,73968.0,89.1169,89.276,88.7886,89.1268,73968.0
2025-03-20 12:00:00,89.55,89.78,89.08,89.2,81236.0,89.087,89.3158,88.6194,88.7388,81236.0
2025-03-20 13:00:00,89.17,89.45,88.85,88.94,66400.0,88.709,88.9875,88.3906,88.4802,66400.0
2025-03-20 14:00:00,89.04,89.09,88.66,88.69,39097.0,88.5796,88.6294,88.2016,88.2315,39097.0
2025-03-20 15:00:00,88.69,89.02,88.29,88.38,303003.0,88.2315,88.5598,87.8335,87.9231,303003.0
2025-03-21 09:30:00,87.9,87.95,86.6,87.31,250345.0,87.4455,87.4953,86.1523,86.8586,250345.0
2025-03-21 10:00:00,87.19,87.92,87.09,87.82,124816.0,86.7392,87.4654,86.6397,87.366,124816.0
2025-03-21 11:00:00,87.86,87.9,87.25,87.3,99244.0,87.4057,87.4455,86.7989,86.8486,99244.0
2025-03-21 12:00:00,87.31,88.35,87.18,88.31,70822.0,86.8586,87.8932,86.7293,87.8534,70822.0
2025-03-21 13:00:00,88.33,88.69,88.18,88.64,190183.0,87.8733,88.2315,87.7241,88.1817,190183.0
2025-03-21 14:00:00,88.64,88.64,88.29,88.33,106887.0,88.1817,88.1817,87.8335,87.8733,106887.0
2025-03-21 15:00:00,88.3,88.47,87.99,88.27,218307.0,87.8435,88.0126,87.5351,87.8136,218307.0
2025-03-24 09:30:00,89.41,90.07,89.12,89.77,135660.0,88.9477,89.6043,88.6592,89.3059,135660.0
2025-03-24 10:00:00,89.74,89.79,88.81,88.81,98554.0,89.276,89.3258,88.3508,88.3508,98554.0
2025-03-24 11:00:00,88.84,89.06,88.66,88.81,63723.0,88.3807,88.5995,88.2016,88.3508,63723.0
2025-03-24 12:00:00,88.83,89.0,88.61,88.79,58247.0,88.3707,88.5399,88.1519,88.3309,58247.0
2025-03-24 13:00:00,88.78,88.98,88.54,88.66,193443.0,88.321,88.52,88.0822,88.2016,193443.0
2025-03-24 14:00:00,88.65,88.96,88.48,88.92,45237.0,88.1917,88.5001,88.0225,88.4603,45237.0
2025-03-24 15:00:00,88.9,89.27,88.52,88.78,311996.0,88.4404,88.8085,88.0623,88.321,311996.0
2025-03-25 09:30:00,88.32,88.44,86.09,86.25,166738.0,87.8634,87.9827,85.6449,85.8041,166738.0
2025-03-25 10:00:00,86.15,86.58,85.73,86.14,355205.0,85.7046,86.1324,85.2868,85.6946,355205.0
2025-03-25 11:00:00,86.15,86.89,86.07,86.56,245818.0,85.7046,86.4408,85.625,86.1125,245818.0
2025-03-25 12:00:00,86.56,87.15,86.53,86.79,87521.0,86.1125,86.6994,86.0826,86.3413,87521.0
2025-03-25 13:00:00,86.8,86.89,86.56,86.71,132092.0,86.3512,86.4408,86.1125,86.2617,132092.0
2025-03-25 14:00:00,86.67,86.87,86.28,86.58,184465.0,86.2219,86.4209,85.8339,86.1324,184465.0
2025-03-25 15:00:00,86.57,88.06,86.57,87.96,487504.0,86.1224,87.6047,86.1224,87.5052,487504.0
2025-03-26 09:30:00,87.6,88.19,86.81,86.95,103760.0,87.1471,87.734,86.3612,86.5005,103760.0
2025-03-26 10:00:00,86.92,87.28,86.66,86.72,85138.0,86.4706,86.8287,86.212,86.2716,85138.0
2025-03-26 11:00:00,86.75,86.87,86.22,86.29,100355.0,86.3015,86.4209,85.7742,85.8439,100355.0
2025-03-26 12:00:00,86.28,86.4,85.94,86.27,56829.0,85.8339,85.9533,85.4957,85.824,56829.0
2025-03-26 13:00:00,86.26,87.4,86.11,87.14,339966.0,85.814,86.9481,85.6648,86.6895,339966.0
2025-03-26 14:00:00,87.16,87.64,86.98,87.47,295781.0,86.7094,87.1869,86.5303,87.0178,295781.0
2025-03-26 15:00:00,87.44,88.15,87.4,87.63,721138.0,86.9879,87.6942,86.9481,87.1769,721138.0
2025-03-27 09:30:00,87.24,88.24,86.3,88.0,207493.0,86.789,87.7838,85.8538,87.545,207493.0
2025-03-27 10:00:00,88.02,89.25,87.79,89.23,315540.0,87.5649,88.7886,87.3361,88.7687,315540.0
2025-03-27 11:00:00,89.22,89.25,88.71,88.81,339794.0,88.7587,88.7886,88.2514,88.3508,339794.0
2025-03-27 12:00:00,88.81,88.84,87.68,87.69,227459.0,88.3508,88.3807,87.2267,87.2366,227459.0
2025-03-27 13:00:00,87.69,88.03,87.24,87.69,230278.0,87.2366,87.5749,86.789,87.2366,230278.0
2025-03-27 14:00:00,87.69,88.1,87.24,87.33,186803.0,87.2366,87.6445,86.789,86.8785,186803.0
2025-03-27 15:00:00,87.31,88.14,87.31,87.49,281485.0,86.8586,87.6843,86.8586,87.0377,281485.0
2025-03-28 09:30:00,87.07,87.36,86.38,87.07,122742.0,86.6198,86.9083,85.9334,86.6198,122742.0
2025-03-28 10:00:00,86.98,87.27,85.32,85.41,139761.0,86.5303,86.8188,84.8789,84.9684,139761.0
2025-03-28 11:00:00,85.45,85.64,85.21,85.27,72920.0,85.0082,85.1972,84.7694,84.8291,72920.0
2025-03-28 12:00:00,85.26,85.47,84.96,85.12,66986.0,84.8192,85.0281,84.5207,84.6799,66986.0
2025-03-28 13:00:00,85.08,85.15,84.58,85.03,106302.0,84.6401,84.7098,84.1427,84.5904,106302.0
2025-03-28 14:00:00,85.02,85.09,84.33,84.82,98321.0,84.5804,84.6501,83.894,84.3815,98321.0
2025-03-28 15:00:00,84.87,85.09,84.57,84.92,255407.0,84.4312,84.6501,84.1328,84.4809,255407.0
2025-03-31 09:30:00,84.49,84.49,82.87,83.98,97738.0,84.0532,84.0532,82.4415,83.5458,97738.0
2025-03-31 10:00:00,84.07,84.17,83.29,83.83,116929.0,83.6353,83.7348,82.8594,83.3966,116929.0
2025-03-31 11:00:00,83.83,84.33,83.67,84.12,204657.0,83.3966,83.894,83.2374,83.6851,204657.0
2025-03-31 12:00:00,84.13,84.14,83.38,83.42,126385.0,83.695,83.705,82.9489,82.9887,126385.0
2025-03-31 13:00:00,83.41,83.84,83.29,83.48,113815.0,82.9788,83.4065,82.8594,83.0484,113815.0
2025-03-31 14:00:00,83.43,84.6,83.41,84.31,282033.0,82.9987,84.1626,82.9788,83.8741,282033.0
2025-03-31 15:00:00,84.29,85.31,84.29,84.95,459754.0,83.8542,84.8689,83.8542,84.5108,459754.0
2025-04-01 09:30:00,84.6,85.33,83.85,85.19,102596.0,84.1626,84.8888,83.4165,84.7496,102596.0
2025-04-01 10:00:00,85.19,85.19,83.31,84.45,176966.0,84.7496,84.7496,82.8793,84.0134,176966.0
2025-04-01 11:00:00,84.45,85.29,84.45,84.84,92440.0,84.0134,84.849,84.0134,84.4014,92440.0
2025-04-01 12:00:00,84.88,85.23,84.62,85.04,102507.0,84.4412,84.7893,84.1825,84.6003,102507.0
2025-04-01 13:00:00,85.0,85.1,84.68,84.7,111186.0,84.5605,84.66,84.2422,84.2621,111186.0
2025-04-01 14:00:00,84.71,84.72,84.08,84.38,125294.0,84.272,84.282,83.6453,83.9437,125294.0
2025-04-01 15:00:00,84.37,84.96,84.26,84.57,406309.0,83.9338,84.5207,83.8244,84.1328,406309.0
2025-04-02 09:30:00,83.74,85.15,83.52,84.38,67814.0,83.307,84.7098,83.0882,83.9437,67814.0
2025-04-02 10:00:00,84.23,84.54,83.99,84.53,78904.0,83.7945,84.1029,83.5558,84.093,78904.0
2025-04-02 11:00:00,84.54,84.83,84.22,84.53,97100.0,84.1029,84.3914,83.7846,84.093,97100.0
2025-04-02 12:00:00,84.52,85.86,84.49,85.81,95419.0,84.083,85.4161,84.0532,85.3663,95419.0
2025-04-02 13:00:00,85.86,86.34,84.96,85.14,117849.0,85.4161,85.8936,84.5207,84.6998,117849.0
2025-04-02 14:00:00,85.15,85.38,84.92,85.0,149265.0,84.7098,84.9386,84.4809,84.5605,149265.0
2025-04-02 15:00:00,85.0,85.67,84.89,85.52,402571.0,84.5605,85.2271,84.4511,85.0778,402571.0
2025-04-03 09:30:00,80.18,81.16,75.19,75.48,1163463.0,79.7655,80.7404,74.8013,75.0898,1163463.0
2025-04-03 10:00:00,75.48,75.59,72.78,73.05,992327.0,75.0898,75.1992,72.4037,72.6723,992327.0
2025-04-03 11:00:00,73.04,74.23,72.11,73.65,833053.0,72.6624,73.8462,71.7372,73.2692,833053.0
2025-04-03 12:00:00,73.68,74.74,73.14,73.15,1066246.0,73.2991,74.3536,72.7619,72.7718,1066246.0
2025-04-03 13:00:00,73.15,74.9,73.1,74.73,677457.0,72.7718,74.5128,72.7221,74.3436,677457.0
2025-04-03 14:00:00,74.7,74.76,73.0,73.57,702793.0,74.3138,74.3735,72.6226,73.1896,702793.0
2025-04-03 15:00:00,73.53,73.97,71.28,71.5,2160618.0,73.1498,73.5876,70.9115,71.1303,2160618.0
2025-04-04 09:30:00,68.66,68.68,66.16,66.99,681053.0,68.305,68.3249,65.8179,66.6436,681053.0
2025-04-04 10:00:00,66.96,67.89,63.95,64.67,1454176.0,66.6138,67.539,63.6194,64.3356,1454176.0
2025-04-04 11:00:00,64.64,68.2,64.62,65.92,992714.0,64.3058,67.8474,64.2859,65.5792,992714.0
2025-04-04 12:00:00,65.93,66.4,65.22,65.83,443142.0,65.5891,66.0567,64.8828,65.4896,443142.0
2025-04-04 13:00:00,65.78,66.48,64.97,66.38,783223.0,65.4399,66.1363,64.6341,66.0368,783223.0
2025-04-04 14:00:00,66.38,66.98,65.15,65.78,766027.0,66.0368,66.6337,64.8132,65.4399,766027.0
2025-04-04 15:00:00,65.78,67.53,65.38,66.75,1221795.0,65.4399,67.1809,65.042,66.4049,1221795.0
2025-04-07 09:30:00,65.0,67.78,64.18,67.6,341276.0,64.6639,67.4296,63.8482,67.2505,341276.0
2025-04-07 10:00:00,67.53,72.56,66.04,68.99,1128614.0,67.1809,72.1849,65.6986,68.6333,1128614.0
2025-04-07 11:00:00,68.96,69.69,66.27,66.94,459848.0,68.6035,69.3297,65.9274,66.5939,459848.0
2025-04-07 12:00:00,66.9,67.57,65.82,66.16,545349.0,66.5541,67.2207,65.4797,65.8179,545349.0
2025-04-07 13:00:00,66.13,69.04,66.12,68.35,689128.0,65.7881,68.6831,65.7781,67.9966,689128.0
2025-04-07 14:00:00,68.41,69.02,67.2,67.59,545369.0,68.0563,68.6632,66.8526,67.2405,545369.0
2025-04-07 15:00:00,67.58,68.91,67.54,68.65,877532.0,67.2306,68.5537,67.1908,68.2951,877532.0
2025-04-08 09:30:00,70.99,72.08,70.52,71.61,461158.0,70.623,71.7073,70.1554,71.2398,461158.0
2025-04-08 10:00:00,71.61,72.43,70.55,70.59,485925.0,71.2398,72.0555,70.1852,70.225,485925.0
2025-04-08 11:00:00,70.55,71.04,69.85,70.35,854524.0,70.1852,70.6727,69.4889,69.9863,854524.0
2025-04-08 12:00:00,70.37,70.47,67.71,68.01,318370.0,70.0062,70.1057,67.3599,67.6584,318370.0
2025-04-08 13:00:00,68.06,68.44,66.95,68.06,367674.0,67.7081,68.0862,66.6039,67.7081,367674.0
2025-04-08 14:00:00,68.03,68.62,67.38,67.38,219223.0,67.6783,68.2652,67.0316,67.0316,219223.0
2025-04-08 15:00:00,67.38,67.46,65.4,66.59,1037648.0,67.0316,67.1112,65.0619,66.2457,1037648.0
2025-04-09 09:30:00,65.74,66.61,64.2,64.86,486431.0,65.4001,66.2656,63.8681,64.5247,486431.0
2025-04-09 10:00:00,64.88,65.86,63.47,63.57,640749.0,64.5446,65.5195,63.1418,63.2413,640749.0
2025-04-09 11:00:00,63.56,64.59,63.19,63.55,935702.0,63.2314,64.2561,62.8633,63.2214,935702.0
2025-04-09 12:00:00,63.55,64.53,63.5,64.1,362037.0,63.2214,64.1964,63.1717,63.7686,362037.0
2025-04-09 13:00:00,64.19,73.48,63.44,72.92,2118710.0,63.8581,73.1001,63.112,72.543,2118710.0
2025-04-09 14:00:00,72.92,76.02,71.99,72.03,1040344.0,72.543,75.627,71.6178,71.6576,1040344.0
2025-04-09 15:00:00,72.01,74.8,71.6,74.28,1601582.0,71.6377,74.4133,71.2298,73.896,1601582.0
2025-04-10 09:30:00,71.76,72.29,71.0,71.24,247988.0,71.389,71.9162,70.6329,70.8717,247988.0
2025-04-10 10:00:00,71.22,72.48,70.5,71.11,556637.0,70.8518,72.1053,70.1355,70.7423,556637.0
2025-04-10 11:00:00,71.11,71.75,70.0,70.17,383701.0,70.7423,71.379,69.6381,69.8072,383701.0
2025-04-10 12:00:00,70.26,71.3,69.19,70.94,344749.0,69.8967,70.9314,68.8323,70.5732,344749.0
2025-04-10 13:00:00,70.82,71.82,69.16,71.69,421229.0,70.4538,71.4487,68.8024,71.3193,421229.0
2025-04-10 14:00:00,71.61,72.15,70.83,71.34,332562.0,71.2398,71.777,70.4638,70.9712,332562.0
2025-04-10 15:00:00,71.33,71.86,68.65,69.73,1125007.0,70.9612,71.4885,68.2951,69.3695,1125007.0
2025-04-11 09:30:00,69.28,69.89,67.63,68.92,283092.0,68.9218,69.5287,67.2803,68.5637,283092.0
2025-04-11 10:00:00,68.83,70.02,68.26,68.53,389874.0,68.4741,69.658,67.9071,68.1757,389874.0
2025-04-11 11:00:00,68.46,69.25,67.94,68.97,274043.0,68.106,68.892,67.5887,68.6134,274043.0
2025-04-11 12:00:00,69.02,70.58,68.82,70.31,194829.0,68.6632,70.2151,68.4642,69.9465,194829.0
2025-04-11 13:00:00,70.31,71.15,69.4,70.81,280779.0,69.9465,70.7821,69.0412,70.4439,280779.0
2025-04-11 14:00:00,70.91,70.96,69.78,70.2,309021.0,70.5434,70.5931,69.4192,69.8371,309021.0
2025-04-11 15:00:00,70.24,71.21,69.96,70.11,553788.0,69.8768,70.8418,69.5983,69.7475,553788.0
2025-04-14 09:30:00,74.93,75.23,73.2,73.25,333673.0,74.5426,74.841,72.8215,72.8713,333673.0
2025-04-14 10:00:00,73.35,73.93,72.89,73.41,260249.0,72.9708,73.5478,72.5131,73.0305,260249.0
2025-04-14 11:00:00,73.41,73.51,71.8,71.98,138168.0,73.0305,73.1299,71.4288,71.6079,138168.0
2025-04-14 12:00:00,71.9,72.56,71.6,72.13,144715.0,71.5283,72.1849,71.2298,71.7571,144715.0
2025-04-14 13:00:00,72.18,72.86,71.72,72.11,271684.0,71.8068,72.4833,71.3492,71.7372,271684.0
2025-04-14 14:00:00,72.16,73.08,72.14,72.87,162835.0,71.7869,72.7022,71.767,72.4932,162835.0
2025-04-14 15:00:00,72.85,73.37,72.33,72.67,703161.0,72.4734,72.9907,71.956,72.2943,703161.0
2025-04-15 09:30:00,72.26,73.18,72.09,72.9,146349.0,71.8864,72.8016,71.7173,72.5231,146349.0
2025-04-15 10:00:00,72.92,73.5,72.36,72.84,255845.0,72.543,73.12,71.9859,72.4634,255845.0
2025-04-15 11:00:00,72.84,73.26,72.6,73.08,92533.0,72.4634,72.8812,72.2246,72.7022,92533.0
2025-04-15 12:00:00,73.07,73.37,72.35,72.42,84031.0,72.6922,72.9907,71.9759,72.0456,84031.0
2025-04-15 13:00:00,72.39,72.61,71.85,72.09,162602.0,72.0157,72.2346,71.4785,71.7173,162602.0
2025-04-15 14:00:00,72.06,72.53,71.9,72.44,106349.0,71.6874,72.155,71.5283,72.0655,106349.0
2025-04-15 15:00:00,72.4,72.64,71.98,72.0,581070.0,72.0257,72.2644,71.6079,71.6277,581070.0
2025-04-16 09:30:00,71.52,72.39,71.29,71.51,300835.0,71.1502,72.0157,70.9214,71.1403,300835.0
2025-04-16 10:00:00,71.44,71.95,71.34,71.55,88583.0,71.0706,71.578,70.9712,71.1801,88583.0
2025-04-16 11:00:00,71.54,72.98,71.54,72.49,106650.0,71.1701,72.6027,71.1701,72.1152,106650.0
2025-04-16 12:00:00,72.53,72.81,72.17,72.19,290449.0,72.155,72.4336,71.7969,71.8168,290449.0
2025-04-16 13:00:00,72.15,72.48,71.36,71.4,213074.0,71.777,72.1053,70.9911,71.0308,213074.0
2025-04-16 14:00:00,71.4,72.51,71.39,71.81,418800.0,71.0308,72.1351,71.0209,71.4387,418800.0
2025-04-16 15:00:00,71.82,73.12,71.47,72.77,1606358.0,71.4487,72.742,71.1005,72.3938,1606358.0
2025-04-17 09:30:00,73.49,73.95,72.89,73.84,132735.0,73.11,73.5677,72.5131,73.4582,132735.0
2025-04-17 10:00:00,73.9,74.3,73.19,73.28,436624.0,73.5179,73.9159,72.8116,72.9011,436624.0
2025-04-17 11:00:00,73.32,74.29,73.3,74.05,314203.0,72.9409,73.9059,72.921,73.6671,314203.0
2025-04-17 12:00:00,74.08,75.49,73.93,75.44,267205.0,73.697,75.0997,73.5478,75.05,267205.0
2025-04-17 13:00:00,75.5,75.76,74.88,75.54,380348.0,75.1097,75.3683,74.4929,75.1494,380348.0
2025-04-17 14:00:00,75.54,76.44,75.54,75.78,315984.0,75.1494,76.0448,75.1494,75.3882,315984.0
2025-04-17 15:00:00,75.8,76.17,75.31,75.81,1045277.0,75.4081,75.7762,74.9206,75.418,1045277.0
2025-04-21 09:30:00,74.45,74.65,73.44,73.52,107988.0,74.0651,74.264,73.0603,73.1399,107988.0
2025-04-21 10:00:00,73.5,73.9,72.84,73.05,204176.0,73.12,73.5179,72.4634,72.6723,204176.0
2025-04-21 11:00:00,73.05,73.3,72.8,72.83,242124.0,72.6723,72.921,72.4236,72.4535,242124.0
2025-04-21 12:00:00,72.85,73.54,72.85,73.0,121624.0,72.4734,73.1598,72.4734,72.6226,121624.0
2025-04-21 13:00:00,73.0,73.18,72.62,72.92,219402.0,72.6226,72.8016,72.2445,72.543,219402.0
2025-04-21 14:00:00,72.9,73.34,72.82,72.95,127864.0,72.5231,72.9608,72.4435,72.5728,127864.0
2025-04-21 15:00:00,72.98,73.98,72.95,73.96,419067.0,72.6027,73.5975,72.5728,73.5776,419067.0
2025-04-22 09:30:00,74.7,75.55,74.6,75.5,87703.0,74.3138,75.1594,74.2143,75.1097,87703.0
2025-04-22 10:00:00,75.5,75.91,74.99,75.37,136115.0,75.1097,75.5175,74.6023,74.9803,136115.0
2025-04-22 11:00:00,75.39,75.85,75.0,75.38,123941.0,75.0002,75.4578,74.6122,74.9903,123941.0
2025-04-22 12:00:00,75.39,75.75,75.29,75.46,105208.0,75.0002,75.3584,74.9007,75.0699,105208.0
2025-04-22 13:00:00,75.5,75.62,74.73,74.87,155254.0,75.1097,75.229,74.3436,74.4829,155254.0
2025-04-22 14:00:00,74.88,75.9,74.84,75.79,67932.0,74.4929,75.5076,74.4531,75.3982,67932.0
2025-04-22 15:00:00,75.8,75.85,75.09,75.36,357201.0,75.4081,75.4578,74.7018,74.9704,357201.0
2025-04-23 09:30:00,79.15,81.18,78.98,80.5,449289.0,78.7408,80.7603,78.5717,80.0838,449289.0
2025-04-23 10:00:00,80.58,81.17,78.95,79.0,508835.0,80.1634,80.7503,78.5418,78.5916,508835.0
2025-04-23 11:00:00,79.04,79.47,77.57,78.06,407210.0,78.6313,79.0591,77.1689,77.6564,407210.0
2025-04-23 12:00:00,78.05,78.64,77.56,78.59,252368.0,77.6465,78.2334,77.159,78.1837,252368.0
2025-04-23 13:00:00,78.54,78.98,78.2,78.76,204135.0,78.1339,78.5717,77.7957,78.3528,204135.0
2025-04-23 14:00:00,78.75,78.93,78.28,78.41,136457.0,78.3428,78.5219,77.8753,78.0046,136457.0
2025-04-23 15:00:00,78.41,78.58,77.78,78.04,570077.0,78.0046,78.1737,77.3779,77.6365,570077.0
2025-04-24 09:30:00,79.16,80.76,79.13,80.76,199671.0,78.7507,80.3425,78.7209,80.3425,199671.0
2025-04-24 10:00:00,80.76,81.89,80.62,81.89,339343.0,80.3425,81.4666,80.2032,81.4666,339343.0
2025-04-24 11:00:00,81.89,82.44,81.82,82.22,850539.0,81.4666,82.0138,81.397,81.7949,850539.0
2025-04-24 12:00:00,82.25,82.69,82.06,82.62,222935.0,81.8248,82.2625,81.6357,82.1928,222935.0
2025-04-24 13:00:00,82.57,82.83,82.41,82.67,231480.0,82.1431,82.4018,81.9839,82.2426,231480.0
2025-04-24 14:00:00,82.61,83.09,82.44,82.84,135290.0,82.1829,82.6604,82.0138,82.4117,135290.0
2025-04-24 15:00:00,82.84,83.27,82.39,83.0,713241.0,82.4117,82.8395,81.964,82.5709,713241.0
2025-04-25 09:30:00,83.38,83.43,82.44,82.85,295566.0,82.9489,82.9987,82.0138,82.4217,295566.0
2025-04-25 10:00:00,82.79,83.34,82.0,82.59,253953.0,82.362,82.9091,81.576,82.163,253953.0
2025-04-25 11:00:00,82.59,83.12,82.47,82.81,252122.0,82.163,82.6903,82.0436,82.3819,252122.0
2025-04-25 12:00:00,82.83,83.16,82.54,83.15,375835.0,82.4018,82.73,82.1133,82.7201,375835.0
2025-04-25 13:00:00,83.12,83.81,82.77,83.02,349906.0,82.6903,83.3767,82.3421,82.5908,349906.0
2025-04-25 14:00:00,82.98,83.44,82.88,83.17,308601.0,82.551,83.0086,82.4515,82.74,308601.0
2025-04-25 15:00:00,83.14,83.25,82.52,82.68,636104.0,82.7102,82.8196,82.0934,82.2525,636104.0
2025-04-28 09:30:00,82.21,82.89,81.5,81.99,109660.0,81.785,82.4614,81.0786,81.5661,109660.0
2025-04-28 10:00:00,82.0,82.8,81.82,81.88,218861.0,81.576,82.3719,81.397,81.4567,218861.0
2025-04-28 11:00:00,81.92,82.08,81.13,81.38,202896.0,81.4965,81.6556,80.7105,80.9593,202896.0
2025-04-28 12:00:00,81.37,81.43,80.72,80.83,167622.0,80.9493,81.009,80.3027,80.4121,167622.0
2025-04-28 13:00:00,80.81,81.41,80.56,81.41,161658.0,80.3922,80.9891,80.1435,80.9891,161658.0
2025-04-28 14:00:00,81.41,81.92,81.24,81.84,199857.0,80.9891,81.4965,80.82,81.4169,199857.0
2025-04-28 15:00:00,81.84,82.51,81.75,82.19,497182.0,81.4169,82.0834,81.3273,81.7651,497182.0
2025-04-29 09:30:00,81.59,82.53,81.34,82.0,220558.0,81.1682,82.1033,80.9195,81.576,220558.0
2025-04-29 10:00:00,81.95,82.68,81.22,82.13,518508.0,81.5263,82.2525,80.8001,81.7054,518508.0
2025-04-29 11:00:00,82.13,82.42,81.73,82.19,514013.0,81.7054,81.9939,81.3074,81.7651,514013.0
2025-04-29 12:00:00,82.2,82.66,81.88,82.01,373800.0,81.775,82.2326,81.4567,81.586,373800.0
2025-04-29 13:00:00,82.02,82.19,81.7,81.87,387268.0,81.5959,81.7651,81.2776,81.4467,387268.0
2025-04-29 14:00:00,81.87,82.05,81.6,81.72,447086.0,81.4467,81.6258,81.1781,81.2975,447086.0
2025-04-29 15:00:00,81.7,81.98,81.55,81.7,1282000.0,81.2776,81.5561,81.1284,81.2776,1282000.0
2025-04-30 09:30:00,87.14,89.0,85.47,87.09,1957391.0,86.6895,88.5399,85.0281,86.6397,1957391.0
2025-04-30 10:00:00,87.12,89.4,87.05,88.91,1246036.0,86.6696,88.9378,86.5999,88.4503,1246036.0
2025-04-30 11:00:00,88.99,90.12,88.81,89.84,1190383.0,88.5299,89.6541,88.3508,89.3755,1190383.0
2025-04-30 12:00:00,89.87,89.96,88.07,88.88,631498.0,89.4054,89.4949,87.6147,88.4205,631498.0
2025-04-30 13:00:00,88.88,88.93,88.42,88.65,302733.0,88.4205,88.4702,87.9629,88.1917,302733.0
2025-04-30 14:00:00,88.64,89.16,88.54,88.91,552095.0,88.1817,88.699,88.0822,88.4503,552095.0
2025-04-30 15:00:00,88.92,91.51,88.8,91.03,1578479.0,88.4603,91.0369,88.3409,90.5594,1578479.0
2025-05-01 09:30:00,92.0,93.17,91.6,92.02,315040.0,91.5243,92.6883,91.1264,91.5442,315040.0
2025-05-01 10:00:00,92.12,92.7,91.94,92.39,386666.0,91.6437,92.2207,91.4647,91.9123,386666.0
2025-05-01 11:00:00,92.39,92.86,90.88,91.03,389219.0,91.9123,92.3799,90.4101,90.5594,389219.0
2025-05-01 12:00:00,91.03,91.12,90.57,90.68,531656.0,90.5594,90.6489,90.1017,90.2112,531656.0
2025-05-01 13:00:00,90.69,91.15,90.07,90.52,465752.0,90.2211,90.6787,89.6043,90.052,465752.0
2025-05-01 14:00:00,90.52,90.89,90.29,90.3,307072.0,90.052,90.4201,89.8232,89.8331,307072.0
2025-05-01 15:00:00,90.31,90.98,89.89,89.96,754456.0,89.8431,90.5096,89.4253,89.4949,754456.0
2025-05-02 09:30:00,91.55,92.54,91.29,92.45,127197.0,91.0767,92.0616,90.818,91.972,127197.0
2025-05-02 10:00:00,92.44,92.98,91.85,91.85,249433.0,91.9621,92.4993,91.3751,91.3751,249433.0
2025-05-02 11:00:00,91.89,92.34,91.52,92.27,242461.0,91.4149,91.8626,91.0468,91.7929,242461.0
2025-05-02 12:00:00,92.28,92.71,92.22,92.41,134909.0,91.8029,92.2307,91.7432,91.9322,134909.0
2025-05-02 13:00:00,92.4,92.53,92.19,92.44,133961.0,91.9223,92.0516,91.7134,91.9621,133961.0
2025-05-02 14:00:00,92.44,93.23,92.38,92.83,270600.0,91.9621,92.748,91.9024,92.3501,270600.0
2025-05-02 15:00:00,92.82,93.29,92.7,93.1,590260.0,92.3401,92.8077,92.2207,92.6187,590260.0
2025-05-05 09:30:00,92.01,93.52,91.98,93.24,122213.0,91.5343,93.0365,91.5044,92.7579,122213.0
2025-05-05 10:00:00,93.3,93.92,93.13,93.84,115278.0,92.8176,93.4344,92.6485,93.3548,115278.0
2025-05-05 11:00:00,93.79,93.86,93.06,93.15,101522.0,93.3051,93.3747,92.5789,92.6684,101522.0
2025-05-05 12:00:00,93.15,94.11,93.15,94.0,228001.0,92.6684,93.6234,92.6684,93.514,228001.0
2025-05-05 13:00:00,94.01,94.23,93.7,94.08,117222.0,93.524,93.7428,93.2156,93.5936,117222.0
2025-05-05 14:00:00,94.07,94.33,93.99,94.03,159034.0,93.5836,93.8423,93.5041,93.5438,159034.0
2025-05-05 15:00:00,93.99,94.03,93.57,93.57,610491.0,93.5041,93.5438,93.0862,93.0862,610491.0
2025-05-06 09:30:00,92.46,92.87,91.92,92.6,73794.0,91.982,92.3898,91.4448,92.1212,73794.0
2025-05-06 10:00:00,92.6,93.39,92.48,92.98,188481.0,92.1212,92.9072,92.0019,92.4993,188481.0
2025-05-06 11:00:00,93.01,93.65,92.96,93.63,136218.0,92.5291,93.1658,92.4794,93.1459,136218.0
2025-05-06 12:00:00,93.62,94.41,93.38,93.46,160782.0,93.136,93.9219,92.8972,92.9768,160782.0
2025-05-06 13:00:00,93.49,93.77,93.31,93.51,64623.0,93.0066,93.2852,92.8276,93.0265,64623.0
2025-05-06 14:00:00,93.54,94.02,93.51,93.96,63469.0,93.0564,93.5339,93.0265,93.4742,63469.0
2025-05-06 15:00:00,93.94,94.26,93.8,93.87,445638.0,93.4543,93.7727,93.315,93.3847,445638.0
2025-05-07 09:30:00,94.03,94.93,93.32,94.87,159305.0,93.5438,94.4392,92.8375,94.3795,159305.0
2025-05-07 10:00:00,94.91,95.32,94.41,95.02,260067.0,94.4193,94.8272,93.9219,94.5287,260067.0
2025-05-07 11:00:00,95.04,95.04,94.32,94.75,378206.0,94.5486,94.5486,93.8323,94.2601,378206.0
2025-05-07 12:00:00,94.76,95.61,94.7,95.44,134965.0,94.2701,95.1157,94.2104,94.9466,134965.0
2025-05-07 13:00:00,95.41,95.52,94.51,94.63,241437.0,94.9167,95.0261,94.0214,94.1407,241437.0
2025-05-07 14:00:00,94.62,95.08,93.89,95.05,335712.0,94.1308,94.5884,93.4046,94.5586,335712.0
2025-05-07 15:00:00,95.01,95.67,94.44,95.45,637678.0,94.5188,95.1754,93.9517,94.9565,637678.0
2025-05-08 09:30:00,96.31,96.36,94.97,95.33,112954.0,95.8121,95.8618,94.479,94.8371,112954.0
2025-05-08 10:00:00,95.32,95.85,95.06,95.42,188643.0,94.8272,95.3544,94.5685,94.9267,188643.0
2025-05-08 11:00:00,95.4,96.66,95.24,96.14,150247.0,94.9068,96.1602,94.7476,95.6429,150247.0
2025-05-08 12:00:00,96.09,97.23,96.06,97.03,122697.0,95.5932,96.7273,95.5634,96.5283,122697.0
2025-05-08 13:00:00,97.04,97.15,96.38,96.44,135217.0,96.5383,96.6477,95.8817,95.9414,135217.0
2025-05-08 14:00:00,96.42,97.05,96.39,96.97,96353.0,95.9215,96.5482,95.8916,96.4686,96353.0
2025-05-08 15:00:00,96.96,97.2,96.24,96.3,426525.0,96.4587,96.6975,95.7424,95.8021,426525.0
2025-05-09 09:30:00,97.11,97.73,96.84,97.25,109634.0,96.6079,97.2247,96.3393,96.7472,109634.0
2025-05-09 10:00:00,97.23,97.39,96.17,96.29,243726.0,96.7273,96.8865,95.6728,95.7922,243726.0
2025-05-09 11:00:00,96.31,96.47,95.99,96.18,163403.0,95.8121,95.9712,95.4937,95.6827,163403.0
2025-05-09 12:00:00,96.18,96.19,95.83,95.92,136236.0,95.6827,95.6927,95.3345,95.4241,136236.0
2025-05-09 13:00:00,95.93,96.6,95.9,96.58,129611.0,95.434,96.1006,95.4042,96.0807,129611.0
2025-05-09 14:00:00,96.56,96.57,96.16,96.22,193000.0,96.0608,96.0707,95.6628,95.7225,193000.0
2025-05-09 15:00:00,96.23,96.4,95.63,95.7,502860.0,95.7325,95.9016,95.1356,95.2052,502860.0
2025-05-12 09:30:00,101.13,102.7,100.0,102.48,338656.0,100.6071,102.169,99.483,101.9502,338656.0
2025-05-12 10:00:00,102.56,103.04,101.65,102.32,387862.0,102.0297,102.5073,101.1245,101.791,387862.0
2025-05-12 11:00:00,102.28,102.29,101.33,101.33,793174.0,101.7512,101.7611,100.8061,100.8061,793174.0
2025-05-12 12:00:00,101.3,102.01,101.22,101.98,478928.0,100.7763,101.4826,100.6967,101.4527,478928.0
2025-05-12 13:00:00,101.99,102.7,101.87,102.39,539139.0,101.4627,102.169,101.3433,101.8606,539139.0
2025-05-12 14:00:00,102.35,102.71,102.31,102.46,330538.0,101.8208,102.179,101.781,101.9303,330538.0
2025-05-12 15:00:00,102.46,102.65,101.7,101.97,572663.0,101.9303,102.1193,101.1742,101.4428,572663.0
2025-05-13 09:30:00,102.06,103.16,101.55,103.13,128276.0,101.5323,102.6266,101.025,102.5968,128276.0
2025-05-13 10:00:00,103.09,105.98,102.5,102.92,521564.0,102.557,105.4321,101.9701,102.3879,521564.0
2025-05-13 11:00:00,102.86,104.25,102.84,103.85,314068.0,102.3282,103.711,102.3083,103.3131,314068.0
2025-05-13 12:00:00,103.85,104.78,103.74,104.52,209557.0,103.3131,104.2383,103.2036,103.9796,209557.0
2025-05-13 13:00:00,104.54,105.09,104.39,104.47,183709.0,103.9995,104.5467,103.8503,103.9299,183709.0
2025-05-13 14:00:00,104.47,105.05,104.32,105.05,268571.0,103.9299,104.5069,103.7806,104.5069,268571.0
2025-05-13 15:00:00,105.05,105.85,104.91,105.42,821992.0,104.5069,105.3027,104.3676,104.875,821992.0
2025-05-14 09:30:00,105.15,105.55,104.48,104.59,158916.0,104.6064,105.0043,103.9398,104.0493,158916.0
2025-05-14 10:00:00,104.57,105.66,104.55,105.65,162609.0,104.0294,105.1137,104.0095,105.1038,162609.0
2025-05-14 11:00:00,105.64,105.86,105.34,105.62,230329.0,105.0938,105.3127,104.7954,105.0739,230329.0
2025-05-14 12:00:00,105.62,105.74,105.28,105.5,404532.0,105.0739,105.1933,104.7357,104.9545,404532.0
2025-05-14 13:00:00,105.46,105.6,104.79,105.15,283407.0,104.9148,105.054,104.2482,104.6064,283407.0
2025-05-14 14:00:00,105.12,105.26,104.58,104.86,291069.0,104.5765,104.7158,104.0393,104.3179,291069.0
2025-05-14 15:00:00,104.89,105.65,104.56,105.19,816387.0,104.3477,105.1038,104.0194,104.6461,816387.0
2025-05-15 09:30:00,106.99,108.0,105.91,106.52,425332.0,106.4368,107.4416,105.3624,105.9693,425332.0
2025-05-15 10:00:00,106.54,107.69,106.09,107.55,349594.0,105.9892,107.1332,105.5415,106.9939,349594.0
2025-05-15 11:00:00,107.56,107.73,107.25,107.36,514889.0,107.0039,107.173,106.6955,106.8049,514889.0
2025-05-15 12:00:00,107.34,107.67,107.14,107.5,338548.0,106.785,107.1133,106.5861,106.9442,338548.0
2025-05-15 13:00:00,107.52,107.76,107.05,107.1,295812.0,106.9641,107.2029,106.4965,106.5463,295812.0
2025-05-15 14:00:00,107.12,107.7,106.91,107.44,243031.0,106.5662,107.1432,106.3573,106.8845,243031.0
2025-05-15 15:00:00,107.43,107.75,106.99,107.45,629930.0,106.8746,107.1929,106.4368,106.8945,629930.0
2025-05-16 09:30:00,107.81,108.17,107.0,108.17,133296.0,107.2526,107.6107,106.4468,107.6107,133296.0
2025-05-16 10:00:00,108.16,108.32,107.59,107.66,110332.0,107.6008,107.76,107.0337,107.1034,110332.0
2025-05-16 11:00:00,107.68,108.09,107.46,108.05,86566.0,107.1233,107.5312,106.9044,107.4914,86566.0
2025-05-16 12:00:00,108.03,108.68,108.02,108.59,137647.0,107.4715,108.1181,107.4615,108.0286,137647.0
2025-05-16 13:00:00,108.59,108.98,108.43,108.57,191979.0,108.0286,108.4166,107.8694,108.0087,191979.0
2025-05-16 14:00:00,108.58,108.66,107.51,107.62,284144.0,108.0186,108.0982,106.9542,107.0636,284144.0
2025-05-16 15:00:00,107.65,108.1,107.61,107.82,646467.0,107.0934,107.5411,107.0536,107.2626,646467.0
2025-05-19 09:30:00,105.91,107.67,105.66,107.64,263652.0,105.3624,107.1133,105.1137,107.0835,263652.0
2025-05-19 10:00:00,107.63,108.03,107.43,107.63,169800.0,107.0735,107.4715,106.8746,107.0735,169800.0
2025-05-19 11:00:00,107.64,107.84,107.2,107.81,153337.0,107.0835,107.2824,106.6458,107.2526,153337.0
2025-05-19 12:00:00,107.83,108.95,107.8,108.81,162097.0,107.2725,108.3867,107.2427,108.2474,162097.0
2025-05-19 13:00:00,108.76,109.57,108.76,109.32,153753.0,108.1977,109.0035,108.1977,108.7548,153753.0
2025-05-19 14:00:00,109.31,109.67,108.89,109.01,195055.0,108.7448,109.103,108.327,108.4464,195055.0
2025-05-19 15:00:00,109.0,109.35,108.83,109.07,577468.0,108.4364,108.7846,108.2673,108.5061,577468.0
2025-05-20 09:30:00,109.47,109.48,107.82,108.34,115492.0,108.904,108.914,107.2626,107.7799,115492.0
2025-05-20 10:00:00,108.33,108.96,108.33,108.43,220697.0,107.7699,108.3967,107.7699,107.8694,220697.0
2025-05-20 11:00:00,108.37,108.66,107.98,108.18,182832.0,107.8097,108.0982,107.4217,107.6207,182832.0
2025-05-20 12:00:00,108.16,108.2,107.69,107.8,280419.0,107.6008,107.6406,107.1332,107.2427,280419.0
2025-05-20 13:00:00,107.8,107.85,107.1,107.2,240893.0,107.2427,107.2924,106.5463,106.6458,240893.0
2025-05-20 14:00:00,107.19,107.23,106.4,106.61,255583.0,106.6358,106.6756,105.8499,106.0588,255583.0
2025-05-20 15:00:00,106.57,107.05,106.27,107.0,609975.0,106.019,106.4965,105.7206,106.4468,609975.0
2025-05-21 09:30:00,106.5,107.83,106.29,107.69,190596.0,105.9494,107.2725,105.7405,107.1332,190596.0
2025-05-21 10:00:00,107.7,107.76,105.99,106.41,196786.0,107.1432,107.2029,105.442,105.8598,196786.0
2025-05-21 11:00:00,106.44,107.55,106.28,107.0,176667.0,105.8897,106.9939,105.7305,106.4468,176667.0
2025-05-21 12:00:00,107.09,107.25,106.43,106.49,139675.0,106.5363,106.6955,105.8797,105.9394,139675.0
2025-05-21 13:00:00,106.5,106.74,104.86,105.02,178333.0,105.9494,106.1881,104.3179,104.477,178333.0
2025-05-21 14:00:00,105.04,105.04,104.43,104.59,345670.0,104.4969,104.4969,103.8901,104.0493,345670.0
2025-05-21 15:00:00,104.58,104.92,103.73,104.38,884145.0,104.0393,104.3775,103.1937,103.8403,884145.0
2025-05-22 09:30:00,106.08,107.68,105.35,106.78,209909.0,105.5315,107.1233,104.8053,106.2279,209909.0
2025-05-22 10:00:00,106.87,110.99,106.5,110.58,1889629.0,106.3175,110.4162,105.9494,110.0083,1889629.0
2025-05-22 11:00:00,110.81,111.47,107.77,107.87,1049395.0,110.2371,110.8937,107.2128,107.3123,1049395.0
2025-05-22 12:00:00,107.87,108.5,107.4,107.72,179761.0,107.3123,107.939,106.8447,107.1631,179761.0
2025-05-22 13:00:00,107.73,108.34,107.61,107.74,189631.0,107.173,107.7799,107.0536,107.183,189631.0
2025-05-22 14:00:00,107.8,108.29,107.27,108.2,318669.0,107.2427,107.7301,106.7154,107.6406,318669.0
2025-05-22 15:00:00,108.2,109.22,108.2,108.62,1030725.0,107.6406,108.6553,107.6406,108.0584,1030725.0
2025-05-23 09:30:00,108.28,112.24,108.28,112.02,853300.0,107.7202,111.6597,107.7202,111.4408,853300.0
2025-05-23 10:00:00,112.02,112.38,110.67,110.78,610156.0,111.4408,111.799,110.0978,110.2072,610156.0
2025-05-23 11:00:00,110.84,111.4,110.45,110.46,169149.0,110.2669,110.824,109.879,109.8889,169149.0
2025-05-23 12:00:00,110.48,111.32,110.47,110.92,205305.0,109.9088,110.7445,109.8988,110.3465,205305.0
2025-05-23 13:00:00,110.86,112.01,110.76,111.87,172656.0,110.2868,111.4309,110.1874,111.2916,172656.0
2025-05-23 14:00:00,111.87,112.52,111.83,112.2,207204.0,111.2916,111.9383,111.2518,111.6199,207204.0
2025-05-23 15:00:00,112.19,113.17,111.97,112.76,1084347.0,111.61,112.5849,111.3911,112.177,1084347.0
2025-05-27 09:30:00,113.87,114.65,113.2,114.55,264944.0,113.2813,114.0572,112.6147,113.9578,264944.0
2025-05-27 10:00:00,114.48,115.79,114.48,115.65,468033.0,113.8881,115.1913,113.8881,115.0521,468033.0
2025-05-27 11:00:00,115.68,116.41,115.67,115.92,368148.0,115.0819,115.8081,115.072,115.3207,368148.0
2025-05-27 12:00:00,115.95,116.55,115.85,116.28,228747.0,115.3505,115.9474,115.251,115.6788,228747.0
2025-05-27 13:00:00,116.27,117.11,116.27,116.83,298625.0,115.6689,116.5045,115.6689,116.226,298625.0
2025-05-27 14:00:00,116.85,117.22,116.64,117.2,193148.0,116.2459,116.614,116.0369,116.5941,193148.0
2025-05-27 15:00:00,117.2,117.36,116.52,117.08,655756.0,116.5941,116.7532,115.9176,116.4747,655756.0
2025-05-28 09:30:00,117.24,118.22,116.81,117.96,169347.0,116.6338,117.6088,116.2061,117.3501,169347.0
2025-05-28 10:00:00,117.98,118.35,117.34,117.58,232901.0,117.37,117.7381,116.7333,116.9721,232901.0
2025-05-28 11:00:00,117.62,118.25,117.59,117.96,115898.0,117.0119,117.6386,116.982,117.3501,115898.0
2025-05-28 12:00:00,117.97,118.63,117.63,117.96,164334.0,117.3601,118.0167,117.0218,117.3501,164334.0
2025-05-28 13:00:00,117.99,118.23,117.02,117.18,355541.0,117.38,117.6187,116.415,116.5742,355541.0
2025-05-28 14:00:00,117.19,118.0,117.08,117.74,343743.0,116.5841,117.3899,116.4747,117.1313,343743.0
2025-05-28 15:00:00,117.67,118.0,116.84,117.35,367333.0,117.0616,117.3899,116.2359,116.7433,367333.0
2025-05-29 09:30:00,117.56,117.98,116.63,117.12,159701.0,116.9522,117.37,116.027,116.5145,159701.0
2025-05-29 10:00:00,117.13,117.54,116.28,117.45,162468.0,116.5244,116.9323,115.6788,116.8428,162468.0
2025-05-29 11:00:00,117.42,117.52,116.47,116.51,75146.0,116.8129,116.9124,115.8678,115.9076,75146.0
2025-05-29 12:00:00,116.56,116.86,116.34,116.83,86254.0,115.9574,116.2558,115.7385,116.226,86254.0
2025-05-29 13:00:00,116.83,117.97,116.81,117.93,147162.0,116.226,117.3601,116.2061,117.3203,147162.0
2025-05-29 14:00:00,117.95,118.14,117.45,117.76,197036.0,117.3402,117.5292,116.8428,117.1512,197036.0
2025-05-29 15:00:00,117.75,118.2,117.35,118.14,344274.0,117.1412,117.5889,116.7433,117.5292,344274.0
2025-05-30 09:30:00,117.17,117.96,116.67,117.73,100096.0,116.5642,117.3501,116.0668,117.1213,100096.0
2025-05-30 10:00:00,117.83,118.9,117.74,118.43,221883.0,117.2208,118.2853,117.1313,117.8177,221883.0
2025-05-30 11:00:00,118.46,119.13,118.18,118.29,209642.0,117.8475,118.5141,117.569,117.6784,209642.0
2025-05-30 12:00:00,118.29,118.45,116.95,117.32,177227.0,117.6784,117.8376,116.3453,116.7134,177227.0
2025-05-30 13:00:00,117.28,118.04,117.27,117.64,90130.0,116.6736,117.4297,116.6637,117.0318,90130.0
2025-05-30 14:00:00,117.67,118.17,117.67,117.95,408049.0,117.0616,117.559,117.0616,117.3402,408049.0
2025-05-30 15:00:00,117.96,118.31,117.64,117.96,688689.0,117.3501,117.6983,117.0318,117.3501,688689.0
2025-06-02 09:30:00,117.01,118.37,116.78,117.76,138097.0,116.405,117.758,116.1762,117.1512,138097.0
2025-06-02 10:00:00,117.73,119.0,117.69,118.5,386281.0,117.1213,118.3847,117.0815,117.8873,386281.0
2025-06-02 11:00:00,118.62,118.65,117.92,118.5,249981.0,118.0067,118.0366,117.3103,117.8873,249981.0
2025-06-02 12:00:00,118.5,119.59,118.44,119.4,226031.0,117.8873,118.9717,117.8276,118.7827,226031.0
2025-06-02 13:00:00,119.4,119.6,119.12,119.42,173116.0,118.7827,118.9816,118.5041,118.8026,173116.0
2025-06-02 14:00:00,119.4,119.76,119.27,119.58,240897.0,118.7827,119.1408,118.6534,118.9617,240897.0
2025-06-02 15:00:00,119.58,119.63,118.91,119.15,538207.0,118.9617,119.0115,118.2952,118.534,538207.0
2025-06-03 09:30:00,119.1,120.27,118.75,120.13,211253.0,118.4842,119.6482,118.136,119.5089,211253.0
2025-06-03 10:00:00,120.17,121.6,120.16,121.59,341115.0,119.5487,120.9713,119.5388,120.9614,341115.0
2025-06-03 11:00:00,121.56,123.32,121.47,123.23,765377.0,120.9315,122.6824,120.842,122.5929,765377.0
2025-06-03 12:00:00,123.2,124.04,123.11,123.73,370218.0,122.563,123.3987,122.4735,123.0903,370218.0
2025-06-03 13:00:00,123.75,123.88,122.92,122.95,357867.0,123.1102,123.2395,122.2845,122.3143,357867.0
2025-06-03 14:00:00,122.95,123.17,122.21,122.67,344396.0,122.3143,122.5332,121.5782,122.0358,344396.0
2025-06-03 15:00:00,122.65,123.37,122.59,123.22,603067.0,122.0159,122.7322,121.9562,122.5829,603067.0
2025-06-04 09:30:00,123.73,125.61,123.73,125.12,312490.0,123.0903,124.9606,123.0903,124.4731,312490.0
2025-06-04 10:00:00,125.03,127.33,124.83,127.09,819162.0,124.3836,126.6717,124.1846,126.4329,819162.0
2025-06-04 11:00:00,127.09,127.51,126.38,126.74,667235.0,126.4329,126.8507,125.7266,126.0847,667235.0
2025-06-04 12:00:00,126.74,126.88,126.29,126.53,298210.0,126.0847,126.224,125.6371,125.8758,298210.0
2025-06-04 13:00:00,126.54,127.13,126.51,126.79,310299.0,125.8858,126.4727,125.8559,126.1345,310299.0
2025-06-04 14:00:00,126.77,127.27,126.65,127.23,292775.0,126.1146,126.612,125.9952,126.5722,292775.0
2025-06-04 15:00:00,127.24,127.69,127.1,127.66,859087.0,126.5821,127.0298,126.4429,127.0,859087.0
2025-06-05 09:30:00,128.11,128.96,127.58,127.83,157500.0,127.4476,128.2933,126.9204,127.1691,157500.0
2025-06-05 10:00:00,127.79,129.95,127.77,129.43,417972.0,127.1293,129.2781,127.1094,128.7608,417972.0
2025-06-05 11:00:00,129.44,129.51,128.95,129.37,249414.0,128.7708,128.8404,128.2833,128.7011,249414.0
2025-06-05 12:00:00,129.34,129.6,128.07,128.68,241444.0,128.6713,128.9299,127.4079,128.0147,241444.0
2025-06-05 13:00:00,128.61,129.03,128.35,128.8,370241.0,127.9451,128.3629,127.6864,128.1341,370241.0
2025-06-05 14:00:00,128.83,129.2,127.97,128.62,278910.0,128.1639,128.532,127.3084,127.955,278910.0
2025-06-05 15:00:00,128.65,128.72,127.36,127.69,610066.0,127.9849,128.0545,126.7015,127.0298,610066.0
2025-06-06 09:30:00,128.94,129.96,128.54,129.0,215980.0,128.2734,129.2881,127.8754,128.333,215980.0
2025-06-06 10:00:00,129.03,129.39,128.72,128.8,230024.0,128.3629,128.721,128.0545,128.1341,230024.0
2025-06-06 11:00:00,128.8,129.06,128.11,128.66,296737.0,128.1341,128.3927,127.4476,127.9948,296737.0
2025-06-06 12:00:00,128.66,128.83,127.97,128.24,257321.0,127.9948,128.1639,127.3084,127.577,257321.0
2025-06-06 13:00:00,128.24,128.29,127.54,127.7,136516.0,127.577,127.6267,126.8806,127.0398,136516.0
2025-06-06 14:00:00,127.71,127.84,127.03,127.06,228717.0,127.0497,127.179,126.3732,126.4031,228717.0
2025-06-06 15:00:00,127.04,127.25,126.76,126.99,715997.0,126.3832,126.5921,126.1046,126.3334,715997.0
2025-06-09 09:30:00,129.54,130.15,128.87,130.0,354021.0,128.8703,129.4771,128.2037,129.3279,354021.0
2025-06-09 10:00:00,130.0,132.23,129.96,131.67,695340.0,129.3279,131.5463,129.2881,130.9892,695340.0
2025-06-09 11:00:00,131.7,131.86,130.94,131.47,286739.0,131.0191,131.1783,130.263,130.7903,286739.0
2025-06-09 12:00:00,131.48,132.06,131.44,131.84,492687.0,130.8002,131.3772,130.7604,131.1584,492687.0
2025-06-09 13:00:00,131.85,131.96,131.27,131.68,247855.0,131.1683,131.2777,130.5913,130.9992,247855.0
2025-06-09 14:00:00,131.65,131.72,130.82,131.13,192221.0,130.9693,131.039,130.1436,130.452,192221.0
2025-06-09 15:00:00,131.13,131.5,130.05,130.18,767005.0,130.452,130.8201,129.3776,129.5069,767005.0
2025-06-10 09:30:00,129.97,130.69,129.53,129.75,192952.0,129.298,130.0143,128.8603,129.0792,192952.0
2025-06-10 10:00:00,129.75,130.21,127.87,127.88,312301.0,129.0792,129.5368,127.2089,127.2188,312301.0
2025-06-10 11:00:00,127.88,128.84,127.18,128.19,572448.0,127.2188,128.1739,126.5225,127.5272,572448.0
2025-06-10 12:00:00,128.19,128.44,127.96,128.31,277467.0,127.5272,127.7759,127.2984,127.6466,277467.0
2025-06-10 13:00:00,128.28,128.31,126.48,126.68,331723.0,127.6168,127.6466,125.8261,126.025,331723.0
2025-06-10 14:00:00,126.7,127.67,126.34,127.45,630311.0,126.0449,127.0099,125.6868,126.7911,630311.0
2025-06-10 15:00:00,127.42,128.19,127.41,128.0,1023212.0,126.7612,127.5272,126.7513,127.3382,1023212.0
2025-06-11 09:30:00,129.05,129.08,127.53,128.61,225395.0,128.3828,128.4126,126.8706,127.9451,225395.0
2025-06-11 10:00:00,128.58,128.98,128.17,128.26,396885.0,127.9152,128.3131,127.5073,127.5969,396885.0
2025-06-11 11:00:00,128.24,128.35,127.02,127.1,253561.0,127.577,127.6864,126.3633,126.4429,253561.0
2025-06-11 12:00:00,127.11,127.16,126.23,127.05,295118.0,126.4528,126.5026,125.5774,126.3931,295118.0
2025-06-11 13:00:00,127.09,127.25,126.38,126.48,108516.0,126.4329,126.5921,125.7266,125.8261,108516.0
2025-06-11 14:00:00,126.43,126.57,125.71,126.12,164555.0,125.7763,125.9156,125.0601,125.4679,164555.0
2025-06-11 15:00:00,126.08,126.7,125.84,126.5,478129.0,125.4281,126.0449,125.1894,125.846,478129.0
2025-06-12 09:30:00,126.16,127.11,125.78,126.26,121314.0,125.5077,126.4528,125.1297,125.6072,121314.0
2025-06-12 10:00:00,126.31,127.31,126.26,126.89,342221.0,125.657,126.6518,125.6072,126.234,342221.0
2025-06-12 11:00:00,126.99,127.35,126.1,126.45,203110.0,126.3334,126.6916,125.448,125.7962,203110.0
2025-06-12 12:00:00,126.45,126.52,125.83,125.92,139803.0,125.7962,125.8659,125.1794,125.269,139803.0
2025-06-12 13:00:00,125.94,126.36,125.81,126.19,152245.0,125.2889,125.7067,125.1595,125.5376,152245.0
2025-06-12 14:00:00,126.2,126.47,126.0,126.45,86964.0,125.5475,125.8161,125.3486,125.7962,86964.0
2025-06-12 15:00:00,126.48,126.64,126.07,126.07,372974.0,125.8261,125.9852,125.4182,125.4182,372974.0
2025-06-13 09:30:00,125.17,126.27,124.63,125.56,157409.0,124.5228,125.6172,123.9856,124.9108,157409.0
2025-06-13 10:00:00,125.6,127.16,125.6,127.02,281119.0,124.9506,126.5026,124.9506,126.3633,281119.0
2025-06-13 11:00:00,127.1,127.91,126.82,127.55,333187.0,126.4429,127.2487,126.1643,126.8905,333187.0
2025-06-13 12:00:00,127.58,128.03,127.51,128.02,246795.0,126.9204,127.3681,126.8507,127.3581,246795.0
2025-06-13 13:00:00,128.0,128.31,127.58,127.88,75890.0,127.3382,127.6466,126.9204,127.2188,75890.0
2025-06-13 14:00:00,127.87,128.0,126.67,127.27,132541.0,127.2089,127.3382,126.0151,126.612,132541.0
2025-06-13 15:00:00,127.25,127.31,126.69,127.26,371649.0,126.5921,126.6518,126.035,126.602,371649.0
2025-06-16 09:30:00,128.7,129.16,127.61,128.85,199688.0,128.0346,128.4922,126.9502,128.1838,199688.0
2025-06-16 10:00:00,128.86,130.04,128.73,129.99,265580.0,128.1938,129.3677,128.0644,129.3179,265580.0
2025-06-16 11:00:00,129.96,130.24,129.76,129.85,215798.0,129.2881,129.5666,129.0891,129.1787,215798.0
2025-06-16 12:00:00,129.89,131.27,129.89,131.21,313713.0,129.2184,130.5913,129.2184,130.5316,313713.0
2025-06-16 13:00:00,131.19,131.49,131.12,131.23,200793.0,130.5117,130.8102,130.4421,130.5515,200793.0
2025-06-16 14:00:00,131.22,131.41,131.01,131.16,145101.0,130.5416,130.7306,130.3327,130.4819,145101.0
2025-06-16 15:00:00,131.18,131.23,130.68,131.03,538593.0,130.5018,130.5515,130.0044,130.3526,538593.0
2025-06-17 09:30:00,130.45,133.5,130.0,133.14,247213.0,129.7755,132.8098,129.3279,132.4516,247213.0
2025-06-17 10:00:00,133.15,133.32,130.57,130.62,296331.0,132.4616,132.6307,129.8949,129.9447,296331.0
2025-06-17 11:00:00,130.68,130.89,130.36,130.52,102075.0,130.0044,130.2133,129.686,129.8452,102075.0
2025-06-17 12:00:00,130.49,130.74,130.27,130.43,87075.0,129.8153,130.064,129.5965,129.7557,87075.0
2025-06-17 13:00:00,130.44,131.02,130.23,130.37,136055.0,129.7656,130.3426,129.5567,129.696,136055.0
2025-06-17 14:00:00,130.38,130.79,130.14,130.78,161499.0,129.7059,130.1138,129.4672,130.1038,161499.0
2025-06-17 15:00:00,130.78,131.05,130.67,130.87,259799.0,130.1038,130.3724,129.9944,130.1934,259799.0
2025-06-18 09:30:00,130.87,132.25,130.36,132.16,115508.0,130.1934,131.5662,129.686,131.4767,115508.0
2025-06-18 10:00:00,132.16,133.76,132.03,132.69,475847.0,131.4767,133.0684,131.3474,132.004,475847.0
2025-06-18 11:00:00,132.69,132.71,131.81,132.35,188072.0,132.004,132.0239,131.1285,131.6657,188072.0
2025-06-18 12:00:00,132.39,132.8,132.16,132.27,158065.0,131.7055,132.1134,131.4767,131.5861,158065.0
2025-06-18 13:00:00,132.27,132.54,131.97,132.15,160472.0,131.5861,131.8547,131.2877,131.4668,160472.0
2025-06-18 14:00:00,132.13,132.65,131.64,131.72,175779.0,131.4469,131.9642,130.9594,131.039,175779.0
2025-06-18 15:00:00,131.69,132.0,131.08,131.26,247544.0,131.0091,131.3175,130.4023,130.5814,247544.0
2025-06-20 09:30:00,132.17,132.58,130.83,131.78,267737.0,131.4867,131.8945,130.1536,131.0987,267737.0
2025-06-20 10:00:00,131.78,132.61,130.92,131.03,462197.0,131.0987,131.9244,130.2431,130.3526,462197.0
2025-06-20 11:00:00,130.98,132.0,130.91,131.47,286106.0,130.3028,131.3175,130.2332,130.7903,286106.0
2025-06-20 12:00:00,131.41,131.63,131.01,131.14,265313.0,130.7306,130.9494,130.3327,130.462,265313.0
2025-06-20 13:00:00,131.1,131.33,130.32,130.93,123842.0,130.4222,130.651,129.6462,130.2531,123842.0
2025-06-20 14:00:00,130.89,131.32,130.8,130.85,170360.0,130.2133,130.6411,130.1237,130.1735,170360.0
2025-06-20 15:00:00,130.82,131.22,130.62,130.93,915334.0,130.1436,130.5416,129.9447,130.2531,915334.0