date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2005-01-03 14:00:00,46.46,46.63,46.41,46.41,70600.0,40.3315,40.479,40.2881,40.2881,70600.0
2005-01-03 15:00:00,46.41,46.53,46.27,46.39,95100.0,40.2881,40.3922,40.1665,40.2707,95100.0
2005-01-04 09:30:00,46.46,46.65,46.45,46.65,94300.0,40.3315,40.4964,40.3228,40.4964,94300.0
2005-01-04 10:00:00,46.65,46.78,46.64,46.69,88200.0,40.4964,40.6092,40.4877,40.5311,88200.0
2005-01-04 11:00:00,46.67,46.7,46.45,46.59,87400.0,40.5138,40.5398,40.3228,40.4443,87400.0
2005-01-04 12:00:00,46.59,46.6,46.0,46.09,65400.0,40.4443,40.453,39.9321,40.0103,65400.0
2005-01-04 13:00:00,46.08,46.2,46.03,46.09,39300.0,40.0016,40.1058,39.9582,40.0103,39300.0
2005-01-04 14:00:00,46.11,46.15,45.97,46.08,63200.0,40.0276,40.0623,39.9061,40.0016,63200.0
2005-01-04 15:00:00,46.09,46.15,45.9,45.97,163400.0,40.0103,40.0623,39.8453,39.9061,163400.0
2005-01-05 09:30:00,46.0,46.0,45.89,45.89,15000.0,39.9321,39.9321,39.8366,39.8366,15000.0
2005-01-05 10:00:00,45.87,45.87,45.57,45.74,60900.0,39.8193,39.8193,39.5589,39.7064,60900.0
2005-01-05 11:00:00,45.72,45.78,45.4,45.44,67800.0,39.6891,39.7412,39.4113,39.446,67800.0
2005-01-05 12:00:00,45.5,45.5,45.11,45.11,61100.0,39.4981,39.4981,39.1595,39.1595,61100.0
2005-01-05 13:00:00,45.11,45.3,45.11,45.23,65300.0,39.1595,39.3245,39.1595,39.2637,65300.0
2005-01-05 14:00:00,45.23,45.29,45.07,45.08,41700.0,39.2637,39.3158,39.1248,39.1335,41700.0
2005-01-05 15:00:00,45.07,45.18,44.77,44.78,92700.0,39.1248,39.2203,38.8644,38.8731,92700.0
2005-01-06 09:30:00,45.0,45.73,45.0,45.3,82900.0,39.064,39.6978,39.064,39.3245,82900.0
2005-01-06 10:00:00,45.35,45.35,44.98,45.24,93300.0,39.3679,39.3679,39.0467,39.2724,93300.0
2005-01-06 11:00:00,45.24,45.87,45.18,45.79,91000.0,39.2724,39.8193,39.2203,39.7498,91000.0
2005-01-06 12:00:00,45.78,45.78,45.57,45.67,33300.0,39.7412,39.7412,39.5589,39.6457,33300.0
2005-01-06 13:00:00,45.66,46.37,45.55,46.32,79600.0,39.637,40.2533,39.5415,40.2099,79600.0
2005-01-06 14:00:00,46.32,46.63,46.21,46.47,98100.0,40.2099,40.479,40.1144,40.3401,98100.0
2005-01-06 15:00:00,46.46,46.73,46.25,46.48,123800.0,40.3315,40.5658,40.1492,40.3488,123800.0
2005-01-07 09:30:00,47.1,48.38,47.1,48.23,294100.0,40.887,41.9982,40.887,41.868,294100.0
2005-01-07 10:00:00,48.25,48.7,47.28,47.7,580200.0,41.8853,42.276,41.0433,41.4079,580200.0
2005-01-07 11:00:00,47.7,47.97,47.55,47.92,173000.0,41.4079,41.6423,41.2777,41.5989,173000.0
2005-01-07 12:00:00,47.92,48.28,47.7,48.27,252500.0,41.5989,41.9114,41.4079,41.9027,252500.0
2005-01-07 13:00:00,48.27,48.72,48.26,48.5,143000.0,41.9027,42.2933,41.894,42.1024,143000.0
2005-01-07 14:00:00,48.48,48.9,48.44,48.84,164900.0,42.085,42.4496,42.0503,42.3975,164900.0
2005-01-07 15:00:00,48.85,49.7,48.8,49.24,295300.0,42.4062,43.1441,42.3628,42.7447,295300.0
2005-01-10 09:30:00,49.13,49.85,48.12,49.55,167400.0,42.6493,43.2743,41.7725,43.0139,167400.0
2005-01-10 10:00:00,49.56,50.14,49.41,49.71,275500.0,43.0225,43.526,42.8923,43.1527,275500.0
2005-01-10 11:00:00,49.7,49.83,49.4,49.73,125300.0,43.1441,43.2569,42.8836,43.1701,125300.0
2005-01-10 12:00:00,49.73,49.82,49.46,49.65,69700.0,43.1701,43.2482,42.9357,43.1007,69700.0
2005-01-10 13:00:00,49.65,49.78,49.62,49.75,40700.0,43.1007,43.2135,43.0746,43.1875,40700.0
2005-01-10 14:00:00,49.75,49.77,49.54,49.68,87800.0,43.1875,43.2048,43.0052,43.1267,87800.0
2005-01-10 15:00:00,49.68,49.69,49.45,49.5,179000.0,43.1267,43.1354,42.927,42.9704,179000.0
2005-01-11 09:30:00,48.55,49.1,48.15,49.08,150900.0,42.1458,42.6232,41.7985,42.6059,150900.0
2005-01-11 10:00:00,49.07,49.1,48.67,48.8,93800.0,42.5972,42.6232,42.2499,42.3628,93800.0
2005-01-11 11:00:00,48.81,49.13,48.8,48.98,75500.0,42.3715,42.6493,42.3628,42.519,75500.0
2005-01-11 12:00:00,48.99,48.99,48.76,48.76,39900.0,42.5277,42.5277,42.3281,42.3281,39900.0
2005-01-11 13:00:00,48.77,48.89,48.61,48.71,98700.0,42.3367,42.4409,42.1978,42.2847,98700.0
2005-01-11 14:00:00,48.73,48.85,48.55,48.74,89400.0,42.302,42.4062,42.1458,42.3107,89400.0
2005-01-11 15:00:00,48.75,49.12,48.7,48.74,176100.0,42.3194,42.6406,42.276,42.3107,176100.0
2005-01-12 09:30:00,47.86,48.65,47.8,48.65,181300.0,41.5468,42.2326,41.4947,42.2326,181300.0
2005-01-12 10:00:00,48.68,49.41,48.68,49.14,133800.0,42.2586,42.8923,42.2586,42.6579,133800.0
2005-01-12 11:00:00,49.17,49.35,48.65,48.65,105500.0,42.684,42.8402,42.2326,42.2326,105500.0
2005-01-12 12:00:00,48.65,48.86,48.65,48.75,63100.0,42.2326,42.4149,42.2326,42.3194,63100.0
2005-01-12 13:00:00,48.75,48.89,48.25,48.5,64400.0,42.3194,42.4409,41.8853,42.1024,64400.0
2005-01-12 14:00:00,48.47,49.0,48.47,48.92,62900.0,42.0763,42.5364,42.0763,42.467,62900.0
2005-01-12 15:00:00,48.87,49.24,48.69,48.97,75500.0,42.4236,42.7447,42.2673,42.5104,75500.0
2005-01-13 09:30:00,48.95,48.95,48.48,48.7,64500.0,42.493,42.493,42.085,42.276,64500.0
2005-01-13 10:00:00,48.68,49.12,48.51,49.11,94600.0,42.2586,42.6406,42.111,42.6319,94600.0
2005-01-13 11:00:00,49.12,49.5,49.12,49.13,53400.0,42.6406,42.9704,42.6406,42.6493,53400.0
2005-01-13 12:00:00,49.14,49.3,49.02,49.28,32200.0,42.6579,42.7968,42.5538,42.7795,32200.0
2005-01-13 13:00:00,49.28,49.44,49.21,49.32,60100.0,42.7795,42.9184,42.7187,42.8142,60100.0
2005-01-13 14:00:00,49.31,49.5,49.25,49.5,61800.0,42.8055,42.9704,42.7534,42.9704,61800.0
2005-01-13 15:00:00,49.5,49.53,49.08,49.2,98100.0,42.9704,42.9965,42.6059,42.71,98100.0
2005-01-14 09:30:00,49.1,49.1,48.7,49.1,66800.0,42.6232,42.6232,42.276,42.6232,66800.0
2005-01-14 10:00:00,49.12,49.19,49.0,49.01,46700.0,42.6406,42.7013,42.5364,42.5451,46700.0
2005-01-14 11:00:00,49.01,49.08,49.01,49.05,48100.0,42.5451,42.6059,42.5451,42.5798,48100.0
2005-01-14 12:00:00,49.05,49.24,49.04,49.2,39300.0,42.5798,42.7447,42.5711,42.71,39300.0
2005-01-14 13:00:00,49.15,49.22,49.07,49.18,23900.0,42.6666,42.7274,42.5972,42.6927,23900.0
2005-01-14 14:00:00,49.18,49.4,49.07,49.34,37200.0,42.6927,42.8836,42.5972,42.8316,37200.0
2005-01-14 15:00:00,49.34,49.5,49.23,49.46,57600.0,42.8316,42.9704,42.7361,42.9357,57600.0
2005-01-18 09:30:00,49.2,49.39,49.17,49.25,42200.0,42.71,42.875,42.684,42.7534,42200.0
2005-01-18 10:00:00,49.23,49.97,49.23,49.96,79800.0,42.7361,43.3785,42.7361,43.3698,79800.0
2005-01-18 11:00:00,49.95,50.16,49.92,50.03,66700.0,43.3611,43.5434,43.335,43.4305,66700.0
2005-01-18 12:00:00,50.03,50.05,49.89,49.9,46800.0,43.4305,43.4479,43.309,43.3177,46800.0
2005-01-18 13:00:00,49.9,50.03,49.8,49.97,51200.0,43.3177,43.4305,43.2309,43.3785,51200.0
2005-01-18 14:00:00,49.97,50.08,49.87,49.92,54200.0,43.3785,43.4739,43.2916,43.335,54200.0
2005-01-18 15:00:00,49.95,49.98,49.68,49.82,87300.0,43.3611,43.3871,43.1267,43.2482,87300.0
2005-01-19 09:30:00,49.8,49.91,49.46,49.62,33900.0,43.2309,43.3264,42.9357,43.0746,33900.0
2005-01-19 10:00:00,49.63,49.69,49.43,49.53,61100.0,43.0833,43.1354,42.9097,42.9965,61100.0
2005-01-19 11:00:00,49.52,49.83,49.48,49.67,44700.0,42.9878,43.2569,42.9531,43.118,44700.0
2005-01-19 12:00:00,49.65,49.86,49.62,49.83,45000.0,43.1007,43.283,43.0746,43.2569,45000.0
2005-01-19 13:00:00,49.83,49.87,49.63,49.87,60800.0,43.2569,43.2916,43.0833,43.2916,60800.0
2005-01-19 14:00:00,49.86,50.07,49.82,50.02,60500.0,43.283,43.4653,43.2482,43.4219,60500.0
2005-01-19 15:00:00,50.01,50.01,49.39,49.52,82000.0,43.4132,43.4132,42.875,42.9878,82000.0
2005-01-20 09:30:00,49.51,49.51,49.06,49.11,25800.0,42.9791,42.9791,42.5885,42.6319,25800.0
2005-01-20 10:00:00,49.11,49.24,48.96,49.16,90700.0,42.6319,42.7447,42.5017,42.6753,90700.0
2005-01-20 11:00:00,49.17,49.54,49.14,49.37,62400.0,42.684,43.0052,42.6579,42.8576,62400.0
2005-01-20 12:00:00,49.37,49.4,48.95,49.13,64700.0,42.8576,42.8836,42.493,42.6493,64700.0
2005-01-20 13:00:00,49.09,49.34,48.95,49.32,66500.0,42.6145,42.8316,42.493,42.8142,66500.0
2005-01-20 14:00:00,49.31,49.59,49.31,49.56,61600.0,42.8055,43.0486,42.8055,43.0225,61600.0
2005-01-20 15:00:00,49.54,49.54,49.24,49.39,88600.0,43.0052,43.0052,42.7447,42.875,88600.0
2005-01-21 09:30:00,49.16,49.24,49.0,49.09,31100.0,42.6753,42.7447,42.5364,42.6145,31100.0
2005-01-21 10:00:00,49.09,49.25,48.94,49.0,48900.0,42.6145,42.7534,42.4843,42.5364,48900.0
2005-01-21 11:00:00,49.0,49.22,48.97,49.21,115600.0,42.5364,42.7274,42.5104,42.7187,115600.0
2005-01-21 12:00:00,49.21,49.4,49.11,49.2,51800.0,42.7187,42.8836,42.6319,42.71,51800.0
2005-01-21 13:00:00,49.2,49.49,49.2,49.33,51300.0,42.71,42.9618,42.71,42.8229,51300.0
2005-01-21 14:00:00,49.34,49.64,49.28,49.3,44500.0,42.8316,43.092,42.7795,42.7968,44500.0
2005-01-21 15:00:00,49.29,49.41,49.19,49.36,67600.0,42.7882,42.8923,42.7013,42.8489,67600.0
2005-01-24 09:30:00,49.4,49.75,49.19,49.23,28000.0,42.8836,43.1875,42.7013,42.7361,28000.0
2005-01-24 10:00:00,49.3,49.47,49.11,49.2,40400.0,42.7968,42.9444,42.6319,42.71,40400.0
2005-01-24 11:00:00,49.2,49.2,49.11,49.15,23700.0,42.71,42.71,42.6319,42.6666,23700.0
2005-01-24 12:00:00,49.15,49.46,49.15,49.42,39600.0,42.6666,42.9357,42.6666,42.901,39600.0
2005-01-24 13:00:00,49.44,49.5,49.39,49.39,35700.0,42.9184,42.9704,42.875,42.875,35700.0
2005-01-24 14:00:00,49.39,49.39,48.92,48.93,24800.0,42.875,42.875,42.467,42.4756,24800.0
2005-01-24 15:00:00,48.9,49.01,48.88,48.96,45400.0,42.4496,42.5451,42.4322,42.5017,45400.0
2005-01-25 09:30:00,47.99,49.2,47.99,49.03,37900.0,41.6596,42.71,41.6596,42.5624,37900.0
2005-01-25 10:00:00,49.05,49.07,48.84,48.96,58900.0,42.5798,42.5972,42.3975,42.5017,58900.0
2005-01-25 11:00:00,48.96,48.98,48.87,48.88,32100.0,42.5017,42.519,42.4236,42.4322,32100.0
2005-01-25 12:00:00,48.87,48.89,48.6,48.83,35800.0,42.4236,42.4409,42.1892,42.3888,35800.0
2005-01-25 13:00:00,48.83,48.89,48.75,48.89,35000.0,42.3888,42.4409,42.3194,42.4409,35000.0
2005-01-25 14:00:00,48.89,48.89,48.83,48.86,39700.0,42.4409,42.4409,42.3888,42.4149,39700.0
2005-01-25 15:00:00,48.86,48.89,48.47,48.59,89600.0,42.4149,42.4409,42.0763,42.1805,89600.0
2005-01-26 09:30:00,48.75,48.85,48.5,48.73,39000.0,42.3194,42.4062,42.1024,42.302,39000.0
2005-01-26 10:00:00,48.71,48.93,48.65,48.89,61000.0,42.2847,42.4756,42.2326,42.4409,61000.0
2005-01-26 11:00:00,48.88,49.08,48.76,48.83,70000.0,42.4322,42.6059,42.3281,42.3888,70000.0
2005-01-26 12:00:00,48.83,48.84,48.7,48.74,40300.0,42.3888,42.3975,42.276,42.3107,40300.0
2005-01-26 13:00:00,48.75,48.95,48.75,48.91,36000.0,42.3194,42.493,42.3194,42.4583,36000.0
2005-01-26 14:00:00,48.91,48.95,48.87,48.89,33200.0,42.4583,42.493,42.4236,42.4409,33200.0
2005-01-26 15:00:00,48.9,49.05,48.87,49.02,74900.0,42.4496,42.5798,42.4236,42.5538,74900.0
2005-01-27 09:30:00,48.55,49.37,48.55,49.37,42300.0,42.1458,42.8576,42.1458,42.8576,42300.0
2005-01-27 10:00:00,49.37,49.91,49.3,49.91,118100.0,42.8576,43.3264,42.7968,43.3264,118100.0
2005-01-27 11:00:00,49.93,50.12,49.7,50.03,189500.0,43.3437,43.5087,43.1441,43.4305,189500.0
2005-01-27 12:00:00,50.02,50.31,49.99,50.31,65100.0,43.4219,43.6736,43.3958,43.6736,65100.0
2005-01-27 13:00:00,50.3,50.3,50.05,50.23,66900.0,43.6649,43.6649,43.4479,43.6042,66900.0
2005-01-27 14:00:00,50.23,50.4,50.16,50.17,170500.0,43.6042,43.7517,43.5434,43.5521,170500.0
2005-01-27 15:00:00,50.2,50.23,50.1,50.19,128300.0,43.5781,43.6042,43.4913,43.5694,128300.0
2005-01-28 09:30:00,50.1,50.44,50.1,50.2,90400.0,43.4913,43.7865,43.4913,43.5781,90400.0
2005-01-28 10:00:00,50.15,50.38,50.1,50.23,90500.0,43.5347,43.7344,43.4913,43.6042,90500.0
2005-01-28 11:00:00,50.22,50.29,50.11,50.21,111200.0,43.5955,43.6562,43.5,43.5868,111200.0
2005-01-28 12:00:00,50.22,50.33,50.14,50.14,34300.0,43.5955,43.691,43.526,43.526,34300.0
2005-01-28 13:00:00,50.15,50.34,50.15,50.3,40200.0,43.5347,43.6996,43.5347,43.6649,40200.0
2005-01-28 14:00:00,50.31,50.34,50.29,50.31,50800.0,43.6736,43.6996,43.6562,43.6736,50800.0
2005-01-28 15:00:00,50.31,50.39,50.22,50.3,130500.0,43.6736,43.743,43.5955,43.6649,130500.0
2005-01-31 09:30:00,50.5,50.88,50.42,50.81,136400.0,43.8385,44.1684,43.7691,44.1076,136400.0
2005-01-31 10:00:00,50.81,51.61,50.73,51.6,272200.0,44.1076,44.8021,44.0382,44.7934,272200.0
2005-01-31 11:00:00,51.6,51.93,51.53,51.69,168600.0,44.7934,45.0799,44.7327,44.8716,168600.0
2005-01-31 12:00:00,51.63,51.97,51.59,51.89,72900.0,44.8195,45.1146,44.7848,45.0452,72900.0
2005-01-31 13:00:00,51.89,52.21,51.85,52.13,193300.0,45.0452,45.323,45.0105,45.2535,193300.0
2005-01-31 14:00:00,52.11,52.13,52.01,52.1,230200.0,45.2362,45.2535,45.1494,45.2275,230200.0
2005-01-31 15:00:00,52.1,52.1,51.78,51.88,295500.0,45.2275,45.2275,44.9497,45.0365,295500.0
2005-02-01 09:30:00,51.52,51.66,51.19,51.27,82200.0,44.724,44.8455,44.4375,44.507,82200.0
2005-02-01 10:00:00,51.25,51.67,51.25,51.62,153900.0,44.4896,44.8542,44.4896,44.8108,153900.0
2005-02-01 11:00:00,51.62,52.19,51.6,52.07,164100.0,44.8108,45.3056,44.7934,45.2014,164100.0
2005-02-01 12:00:00,52.07,52.73,52.06,52.32,179100.0,45.2014,45.7744,45.1928,45.4185,179100.0
2005-02-01 13:00:00,52.32,52.56,52.3,52.56,126700.0,45.4185,45.6268,45.4011,45.6268,126700.0
2005-02-01 14:00:00,52.56,53.0,52.51,52.64,240000.0,45.6268,46.0088,45.5834,45.6963,240000.0
2005-02-01 15:00:00,52.66,52.98,52.65,52.9,158200.0,45.7136,45.9914,45.7049,45.922,158200.0
2005-02-02 09:30:00,52.73,53.1,52.51,53.1,92800.0,45.7744,46.0956,45.5834,46.0956,92800.0
2005-02-02 10:00:00,53.1,53.39,52.8,53.01,160400.0,46.0956,46.3473,45.8351,46.0174,160400.0
2005-02-02 11:00:00,53.05,53.22,53.01,53.14,129200.0,46.0522,46.1997,46.0174,46.1303,129200.0
2005-02-02 12:00:00,53.14,53.22,53.01,53.2,87900.0,46.1303,46.1997,46.0174,46.1824,87900.0
2005-02-02 13:00:00,53.2,53.31,53.19,53.29,121600.0,46.1824,46.2779,46.1737,46.2605,121600.0
2005-02-02 14:00:00,53.29,53.84,53.14,53.5,194100.0,46.2605,46.738,46.1303,46.4428,194100.0
2005-02-02 15:00:00,53.5,53.58,53.41,53.53,206800.0,46.4428,46.5123,46.3647,46.4689,206800.0
2005-02-03 09:30:00,54.98,55.21,54.8,54.91,236100.0,47.7276,47.9272,47.5713,47.6668,236100.0
2005-02-03 10:00:00,54.91,55.35,54.6,54.77,609700.0,47.6668,48.0488,47.3977,47.5453,609700.0
2005-02-03 11:00:00,54.78,54.79,54.38,54.66,286700.0,47.554,47.5626,47.2067,47.4498,286700.0
2005-02-03 12:00:00,54.66,54.67,54.14,54.15,116000.0,47.4498,47.4585,46.9984,47.0071,116000.0
2005-02-03 13:00:00,54.15,54.54,54.13,54.5,128800.0,47.0071,47.3456,46.9897,47.3109,128800.0
2005-02-03 14:00:00,54.51,54.51,54.28,54.29,177800.0,47.3196,47.3196,47.1199,47.1286,177800.0
2005-02-03 15:00:00,54.29,54.41,54.15,54.26,252700.0,47.1286,47.2328,47.0071,47.1026,252700.0
2005-02-04 09:30:00,54.15,54.45,53.99,54.4,71600.0,47.0071,47.2675,46.8682,47.2241,71600.0
2005-02-04 10:00:00,54.44,55.14,54.43,54.85,189800.0,47.2588,47.8665,47.2501,47.6147,189800.0
2005-02-04 11:00:00,54.85,55.25,54.75,54.94,97400.0,47.6147,47.962,47.5279,47.6929,97400.0
2005-02-04 12:00:00,54.94,54.95,54.75,54.95,72000.0,47.6929,47.7015,47.5279,47.7015,72000.0
2005-02-04 13:00:00,54.95,54.97,54.88,54.9,75900.0,47.7015,47.7189,47.6408,47.6581,75900.0
2005-02-04 14:00:00,54.88,54.94,54.79,54.86,67000.0,47.6408,47.6929,47.5626,47.6234,67000.0
2005-02-04 15:00:00,54.86,54.94,54.64,54.93,109400.0,47.6234,47.6929,47.4324,47.6842,109400.0
2005-02-07 09:30:00,55.0,55.0,54.76,54.82,29700.0,47.7449,47.7449,47.5366,47.5887,29700.0
2005-02-07 10:00:00,54.89,55.0,54.86,54.98,58400.0,47.6495,47.7449,47.6234,47.7276,58400.0
2005-02-07 11:00:00,54.98,55.1,54.77,54.83,95900.0,47.7276,47.8318,47.5453,47.5974,95900.0
2005-02-07 12:00:00,54.84,54.86,54.72,54.79,46900.0,47.606,47.6234,47.5019,47.5626,46900.0
2005-02-07 13:00:00,54.79,54.8,54.35,54.37,88200.0,47.5626,47.5713,47.1807,47.198,88200.0
2005-02-07 14:00:00,54.37,54.5,54.31,54.32,81900.0,47.198,47.3109,47.146,47.1546,81900.0
2005-02-07 15:00:00,54.31,54.32,53.99,54.21,204600.0,47.146,47.1546,46.8682,47.0592,204600.0
2005-02-08 09:30:00,54.1,54.11,53.83,54.0,38500.0,46.9637,46.9723,46.7293,46.8769,38500.0
2005-02-08 10:00:00,54.0,54.01,53.82,53.92,85900.0,46.8769,46.8855,46.7206,46.8074,85900.0
2005-02-08 11:00:00,53.92,54.2,53.9,53.97,119200.0,46.8074,47.0505,46.79,46.8508,119200.0
2005-02-08 12:00:00,53.97,54.0,53.93,53.99,71400.0,46.8508,46.8769,46.8161,46.8682,71400.0
2005-02-08 13:00:00,53.99,54.1,53.96,54.02,57000.0,46.8682,46.9637,46.8421,46.8942,57000.0
2005-02-08 14:00:00,54.02,54.09,54.01,54.08,33200.0,46.8942,46.955,46.8855,46.9463,33200.0
2005-02-08 15:00:00,54.07,54.14,54.03,54.13,68200.0,46.9376,46.9984,46.9029,46.9897,68200.0
2005-02-09 09:30:00,54.08,54.09,53.6,53.7,26100.0,46.9463,46.955,46.5296,46.6164,26100.0
2005-02-09 10:00:00,53.7,53.92,53.06,53.24,95700.0,46.6164,46.8074,46.0608,46.2171,95700.0
2005-02-09 11:00:00,53.26,53.48,53.18,53.22,54400.0,46.2345,46.4254,46.165,46.1997,54400.0
2005-02-09 12:00:00,53.22,53.35,53.17,53.3,50600.0,46.1997,46.3126,46.1563,46.2692,50600.0
2005-02-09 13:00:00,53.31,53.84,53.28,53.8,42400.0,46.2779,46.738,46.2518,46.7032,42400.0
2005-02-09 14:00:00,53.78,53.83,53.46,53.71,42600.0,46.6859,46.7293,46.4081,46.6251,42600.0
2005-02-09 15:00:00,53.71,53.8,53.57,53.6,68000.0,46.6251,46.7032,46.5036,46.5296,68000.0
2005-02-10 09:30:00,53.51,53.64,53.35,53.35,59200.0,46.4515,46.5643,46.3126,46.3126,59200.0
2005-02-10 10:00:00,53.35,54.18,53.11,54.18,97500.0,46.3126,47.0331,46.1043,47.0331,97500.0
2005-02-10 11:00:00,54.18,54.64,54.07,54.46,108800.0,47.0331,47.4324,46.9376,47.2762,108800.0
2005-02-10 12:00:00,54.46,54.79,54.22,54.57,57000.0,47.2762,47.5626,47.0678,47.3717,57000.0
2005-02-10 13:00:00,54.57,54.65,54.4,54.65,49600.0,47.3717,47.4411,47.2241,47.4411,49600.0
2005-02-10 14:00:00,54.65,54.68,54.53,54.62,69400.0,47.4411,47.4672,47.3369,47.4151,69400.0
2005-02-10 15:00:00,54.63,54.73,54.54,54.66,99000.0,47.4238,47.5106,47.3456,47.4498,99000.0
2005-02-11 09:30:00,54.6,54.6,54.25,54.58,96300.0,47.3977,47.3977,47.0939,47.3803,96300.0
2005-02-11 10:00:00,54.6,54.72,54.51,54.57,85300.0,47.3977,47.5019,47.3196,47.3717,85300.0
2005-02-11 11:00:00,54.58,54.98,54.58,54.89,80300.0,47.3803,47.7276,47.3803,47.6495,80300.0
2005-02-11 12:00:00,54.89,54.97,54.89,54.95,36200.0,47.6495,47.7189,47.6495,47.7015,36200.0
2005-02-11 13:00:00,54.95,55.12,54.92,55.11,72000.0,47.7015,47.8491,47.6755,47.8404,72000.0
2005-02-11 14:00:00,55.1,55.24,55.04,55.1,50900.0,47.8318,47.9533,47.7797,47.8318,50900.0
2005-02-11 15:00:00,55.1,55.37,55.1,55.37,114300.0,47.8318,48.0661,47.8318,48.0661,114300.0
2005-02-14 09:30:00,55.37,55.85,55.37,55.37,67800.0,48.0661,48.4828,48.0661,48.0661,67800.0
2005-02-14 10:00:00,55.33,55.49,55.0,55.05,39100.0,48.0314,48.1703,47.7449,47.7883,39100.0
2005-02-14 11:00:00,55.05,55.37,54.89,55.23,48900.0,47.7883,48.0661,47.6495,47.9446,48900.0
2005-02-14 12:00:00,55.21,55.25,55.05,55.18,29100.0,47.9272,47.962,47.7883,47.9012,29100.0
2005-02-14 13:00:00,55.16,55.17,54.81,54.91,37900.0,47.8838,47.8925,47.58,47.6668,37900.0
2005-02-14 14:00:00,54.91,55.29,54.9,55.29,38600.0,47.6668,47.9967,47.6581,47.9967,38600.0
2005-02-14 15:00:00,55.29,55.32,55.02,55.25,71700.0,47.9967,48.0227,47.7623,47.962,71700.0
2005-02-15 09:30:00,55.27,55.59,55.25,55.45,129000.0,47.9793,48.2571,47.962,48.1356,129000.0
2005-02-15 10:00:00,55.4,56.01,55.33,56.01,68600.0,48.0922,48.6217,48.0314,48.6217,68600.0
2005-02-15 11:00:00,56.02,56.19,55.91,55.92,65900.0,48.6304,48.778,48.5349,48.5436,65900.0
2005-02-15 12:00:00,55.92,56.28,55.82,56.28,46500.0,48.5436,48.8561,48.4568,48.8561,46500.0
2005-02-15 13:00:00,56.25,56.25,55.91,56.16,84900.0,48.8301,48.8301,48.5349,48.7519,84900.0
2005-02-15 14:00:00,56.14,56.35,56.01,56.29,76700.0,48.7346,48.9169,48.6217,48.8648,76700.0
2005-02-15 15:00:00,56.28,56.53,56.26,56.44,149500.0,48.8561,49.0731,48.8387,48.995,149500.0
2005-02-16 09:30:00,56.45,56.91,56.45,56.91,77700.0,49.0037,49.403,49.0037,49.403,77700.0
2005-02-16 10:00:00,56.98,57.35,56.81,56.84,122700.0,49.4638,49.785,49.3162,49.3422,122700.0
2005-02-16 11:00:00,56.84,56.84,56.51,56.51,91300.0,49.3422,49.3422,49.0558,49.0558,91300.0
2005-02-16 12:00:00,56.5,56.61,56.43,56.44,69200.0,49.0471,49.1426,48.9863,48.995,69200.0
2005-02-16 13:00:00,56.44,56.52,56.3,56.48,82100.0,48.995,49.0644,48.8735,49.0297,82100.0
2005-02-16 14:00:00,56.47,56.51,56.28,56.39,76300.0,49.021,49.0558,48.8561,48.9516,76300.0
2005-02-16 15:00:00,56.39,56.41,56.05,56.09,146900.0,48.9516,48.969,48.6564,48.6912,146900.0
2005-02-17 09:30:00,55.05,55.06,53.7,54.37,162900.0,47.7883,47.797,46.6164,47.198,162900.0
2005-02-17 10:00:00,54.47,54.7,54.2,54.51,226100.0,47.2849,47.4845,47.0505,47.3196,226100.0
2005-02-17 11:00:00,54.47,54.97,54.47,54.77,129100.0,47.2849,47.7189,47.2849,47.5453,129100.0
2005-02-17 12:00:00,54.74,54.99,54.74,54.92,80700.0,47.5192,47.7363,47.5192,47.6755,80700.0
2005-02-17 13:00:00,54.92,54.92,54.32,54.47,125100.0,47.6755,47.6755,47.1546,47.2849,125100.0
2005-02-17 14:00:00,54.45,54.53,54.31,54.4,95700.0,47.2675,47.3369,47.146,47.2241,95700.0
2005-02-17 15:00:00,54.38,54.85,54.36,54.45,195700.0,47.2067,47.6147,47.1894,47.2675,195700.0
2005-02-18 09:30:00,53.0,53.82,52.87,53.77,187700.0,46.0088,46.7206,45.8959,46.6772,187700.0
2005-02-18 10:00:00,53.77,54.07,53.53,54.02,169000.0,46.6772,46.9376,46.4689,46.8942,169000.0
2005-02-18 11:00:00,54.03,54.03,53.54,53.76,107600.0,46.9029,46.9029,46.4775,46.6685,107600.0
2005-02-18 12:00:00,53.76,53.76,53.42,53.44,94900.0,46.6685,46.6685,46.3734,46.3907,94900.0
2005-02-18 13:00:00,53.45,53.73,53.37,53.73,79700.0,46.3994,46.6425,46.33,46.6425,79700.0
2005-02-18 14:00:00,53.73,53.73,53.45,53.5,92900.0,46.6425,46.6425,46.3994,46.4428,92900.0
2005-02-18 15:00:00,53.49,53.65,51.45,53.49,183300.0,46.4341,46.573,44.6632,46.4341,183300.0
2005-02-22 09:30:00,52.86,53.53,52.85,53.17,81900.0,45.8872,46.4689,45.8786,46.1563,81900.0
2005-02-22 10:00:00,53.18,53.4,52.98,53.28,106800.0,46.165,46.356,45.9914,46.2518,106800.0
2005-02-22 11:00:00,53.29,53.34,53.14,53.24,60500.0,46.2605,46.3039,46.1303,46.2171,60500.0
2005-02-22 12:00:00,53.24,53.29,52.82,52.99,62700.0,46.2171,46.2605,45.8525,46.0001,62700.0
2005-02-22 13:00:00,52.97,53.13,52.85,53.03,42400.0,45.9827,46.1216,45.8786,46.0348,42400.0
2005-02-22 14:00:00,53.04,53.04,52.31,52.68,73300.0,46.0435,46.0435,45.4098,45.731,73300.0
2005-02-22 15:00:00,52.67,52.94,52.59,52.59,107100.0,45.7223,45.9567,45.6528,45.6528,107100.0
2005-02-23 09:30:00,52.6,53.27,52.6,52.99,36000.0,45.6615,46.2431,45.6615,46.0001,36000.0
2005-02-23 10:00:00,52.96,53.0,52.72,52.77,127700.0,45.974,46.0088,45.7657,45.8091,127700.0
2005-02-23 11:00:00,52.76,53.18,52.7,53.14,225700.0,45.8004,46.165,45.7483,46.1303,225700.0
2005-02-23 12:00:00,53.14,53.26,52.98,53.13,133600.0,46.1303,46.2345,45.9914,46.1216,133600.0
2005-02-23 13:00:00,53.12,53.28,53.11,53.17,143000.0,46.1129,46.2518,46.1043,46.1563,143000.0
2005-02-23 14:00:00,53.17,53.2,53.06,53.16,62300.0,46.1563,46.1824,46.0608,46.1477,62300.0
2005-02-23 15:00:00,53.16,53.25,53.11,53.18,289700.0,46.1477,46.2258,46.1043,46.165,289700.0
2005-02-24 09:30:00,53.19,53.79,53.15,53.65,47400.0,46.1737,46.6946,46.139,46.573,47400.0
2005-02-24 10:00:00,53.65,53.9,53.48,53.73,107300.0,46.573,46.79,46.4254,46.6425,107300.0
2005-02-24 11:00:00,53.7,53.74,53.51,53.58,81200.0,46.6164,46.6512,46.4515,46.5123,81200.0
2005-02-24 12:00:00,53.58,53.63,53.51,53.6,70600.0,46.5123,46.5557,46.4515,46.5296,70600.0
2005-02-24 13:00:00,53.6,53.64,53.35,53.54,83600.0,46.5296,46.5643,46.3126,46.4775,83600.0
2005-02-24 14:00:00,53.54,53.86,53.5,53.86,44800.0,46.4775,46.7553,46.4428,46.7553,44800.0
2005-02-24 15:00:00,53.86,54.05,53.81,54.05,94200.0,46.7553,46.9203,46.7119,46.9203,94200.0
2005-02-25 09:30:00,53.85,53.85,53.76,53.85,25400.0,46.7466,46.7466,46.6685,46.7466,25400.0
2005-02-25 10:00:00,53.84,53.84,53.64,53.75,41100.0,46.738,46.738,46.5643,46.6598,41100.0
2005-02-25 11:00:00,53.76,54.13,53.76,54.0,50200.0,46.6685,46.9897,46.6685,46.8769,50200.0
2005-02-25 12:00:00,54.0,54.18,53.95,54.15,34100.0,46.8769,47.0331,46.8334,47.0071,34100.0
2005-02-25 13:00:00,54.15,54.31,54.1,54.28,30900.0,47.0071,47.146,46.9637,47.1199,30900.0
2005-02-25 14:00:00,54.28,54.47,54.13,54.23,44000.0,47.1199,47.2849,46.9897,47.0765,44000.0
2005-02-25 15:00:00,54.18,54.38,54.16,54.37,75300.0,47.0331,47.2067,47.0157,47.198,75300.0
2005-02-28 09:30:00,54.44,54.44,54.08,54.35,33400.0,47.2588,47.2588,46.9463,47.1807,33400.0
2005-02-28 10:00:00,54.32,54.48,54.12,54.41,54600.0,47.1546,47.2935,46.981,47.2328,54600.0
2005-02-28 11:00:00,54.41,54.41,54.04,54.07,45400.0,47.2328,47.2328,46.9116,46.9376,45400.0
2005-02-28 12:00:00,54.06,54.06,53.35,53.59,56500.0,46.9289,46.9289,46.3126,46.5209,56500.0
2005-02-28 13:00:00,53.59,53.85,53.37,53.38,36400.0,46.5209,46.7466,46.33,46.3386,36400.0
2005-02-28 14:00:00,53.38,53.73,53.36,53.69,71500.0,46.3386,46.6425,46.3213,46.6077,71500.0
2005-02-28 15:00:00,53.7,54.0,53.22,53.51,200400.0,46.6164,46.8769,46.1997,46.4515,200400.0
2005-03-01 09:30:00,53.28,53.55,53.28,53.43,35800.0,46.2518,46.4862,46.2518,46.382,35800.0
2005-03-01 10:00:00,53.44,53.7,53.14,53.4,74900.0,46.3907,46.6164,46.1303,46.356,74900.0
2005-03-01 11:00:00,53.45,53.7,53.4,53.63,51500.0,46.3994,46.6164,46.356,46.5557,51500.0
2005-03-01 12:00:00,53.68,53.72,53.55,53.59,36400.0,46.5991,46.6338,46.4862,46.5209,36400.0
2005-03-01 13:00:00,53.63,53.65,53.37,53.58,31900.0,46.5557,46.573,46.33,46.5123,31900.0
2005-03-01 14:00:00,53.6,53.78,53.49,53.57,142800.0,46.5296,46.6859,46.4341,46.5036,142800.0
2005-03-01 15:00:00,53.57,53.65,53.14,53.42,158100.0,46.5036,46.573,46.1303,46.3734,158100.0
2005-03-02 09:30:00,53.49,53.54,53.15,53.21,37800.0,46.4341,46.4775,46.139,46.1911,37800.0
2005-03-02 10:00:00,53.21,53.8,53.16,53.79,59400.0,46.1911,46.7032,46.1477,46.6946,59400.0
2005-03-02 11:00:00,53.79,54.17,53.79,53.94,37300.0,46.6946,47.0244,46.6946,46.8248,37300.0
2005-03-02 12:00:00,53.98,54.07,53.87,54.05,51100.0,46.8595,46.9376,46.764,46.9203,51100.0
2005-03-02 13:00:00,54.05,54.09,53.67,53.8,28500.0,46.9203,46.955,46.5904,46.7032,28500.0
2005-03-02 14:00:00,53.82,53.94,53.65,53.7,26400.0,46.7206,46.8248,46.573,46.6164,26400.0
2005-03-02 15:00:00,53.68,54.0,53.68,53.85,48900.0,46.5991,46.8769,46.5991,46.7466,48900.0
2005-03-03 09:30:00,53.96,54.1,53.8,54.05,26400.0,46.8421,46.9637,46.7032,46.9203,26400.0
2005-03-03 10:00:00,54.05,54.56,54.05,54.44,58300.0,46.9203,47.363,46.9203,47.2588,58300.0
2005-03-03 11:00:00,54.44,54.47,54.04,54.04,42700.0,47.2588,47.2849,46.9116,46.9116,42700.0
2005-03-03 12:00:00,54.03,54.46,54.02,54.44,49100.0,46.9029,47.2762,46.8942,47.2588,49100.0
2005-03-03 13:00:00,54.44,54.61,54.25,54.32,58500.0,47.2588,47.4064,47.0939,47.1546,58500.0
2005-03-03 14:00:00,54.32,54.55,54.29,54.5,56000.0,47.1546,47.3543,47.1286,47.3109,56000.0
2005-03-03 15:00:00,54.5,54.5,54.2,54.25,73900.0,47.3109,47.3109,47.0505,47.0939,73900.0
2005-03-04 09:30:00,54.75,54.77,54.49,54.58,31800.0,47.5279,47.5453,47.3022,47.3803,31800.0
2005-03-04 10:00:00,54.61,54.76,54.5,54.6,78800.0,47.4064,47.5366,47.3109,47.3977,78800.0
2005-03-04 11:00:00,54.65,55.0,54.65,54.97,59600.0,47.4411,47.7449,47.4411,47.7189,59600.0
2005-03-04 12:00:00,54.97,54.97,54.41,54.59,42500.0,47.7189,47.7189,47.2328,47.389,42500.0
2005-03-04 13:00:00,54.59,54.79,54.29,54.74,51300.0,47.389,47.5626,47.1286,47.5192,51300.0
2005-03-04 14:00:00,54.78,54.89,54.6,54.64,55300.0,47.554,47.6495,47.3977,47.4324,55300.0
2005-03-04 15:00:00,54.64,54.74,54.55,54.57,60500.0,47.4324,47.5192,47.3543,47.3717,60500.0
2005-03-07 09:30:00,54.5,54.98,54.5,54.84,24300.0,47.3109,47.7276,47.3109,47.606,24300.0
2005-03-07 10:00:00,54.92,55.39,54.92,55.28,63000.0,47.6755,48.0835,47.6755,47.988,63000.0
2005-03-07 11:00:00,55.32,55.36,55.0,55.14,30200.0,48.0227,48.0575,47.7449,47.8665,30200.0
2005-03-07 12:00:00,55.14,55.2,54.75,54.8,22200.0,47.8665,47.9186,47.5279,47.5713,22200.0
2005-03-07 13:00:00,54.78,54.81,54.58,54.64,22000.0,47.554,47.58,47.3803,47.4324,22000.0
2005-03-07 14:00:00,54.61,54.83,54.43,54.81,27000.0,47.4064,47.5974,47.2501,47.58,27000.0
2005-03-07 15:00:00,54.84,54.97,54.76,54.76,57500.0,47.606,47.7189,47.5366,47.5366,57500.0
2005-03-08 09:30:00,53.5,54.25,53.31,53.68,117600.0,46.4428,47.0939,46.2779,46.5991,117600.0
2005-03-08 10:00:00,53.55,53.71,52.91,53.46,136500.0,46.4862,46.6251,45.9306,46.4081,136500.0
2005-03-08 11:00:00,53.46,53.49,53.21,53.36,131500.0,46.4081,46.4341,46.1911,46.3213,131500.0
2005-03-08 12:00:00,53.34,53.36,53.03,53.15,114900.0,46.3039,46.3213,46.0348,46.139,114900.0
2005-03-08 13:00:00,53.16,53.28,53.04,53.17,92200.0,46.1477,46.2518,46.0435,46.1563,92200.0
2005-03-08 14:00:00,53.17,53.28,53.15,53.2,105300.0,46.1563,46.2518,46.139,46.1824,105300.0
2005-03-08 15:00:00,53.2,53.22,52.94,52.98,161100.0,46.1824,46.1997,45.9567,45.9914,161100.0
2005-03-09 09:30:00,53.3,53.66,52.5,52.5,70900.0,46.2692,46.5817,45.5747,45.5747,70900.0
2005-03-09 10:00:00,52.49,53.18,51.0,52.85,196500.0,45.566,46.165,44.2726,45.8786,196500.0
2005-03-09 11:00:00,52.85,53.14,52.85,53.07,66100.0,45.8786,46.1303,45.8786,46.0695,66100.0
2005-03-09 12:00:00,53.05,53.15,52.93,52.95,75000.0,46.0522,46.139,45.948,45.9654,75000.0
2005-03-09 13:00:00,52.9,53.14,52.9,53.12,35600.0,45.922,46.1303,45.922,46.1129,35600.0
2005-03-09 14:00:00,53.12,53.2,52.92,53.12,46400.0,46.1129,46.1824,45.9393,46.1129,46400.0
2005-03-09 15:00:00,53.13,53.3,52.96,53.0,111600.0,46.1216,46.2692,45.974,46.0088,111600.0
2005-03-10 09:30:00,53.1,53.26,53.0,53.24,42800.0,46.0956,46.2345,46.0088,46.2171,42800.0
2005-03-10 10:00:00,53.18,53.22,52.95,53.07,36800.0,46.165,46.1997,45.9654,46.0695,36800.0
2005-03-10 11:00:00,53.07,53.07,52.94,53.04,59500.0,46.0695,46.0695,45.9567,46.0435,59500.0
2005-03-10 12:00:00,53.05,53.35,53.05,53.14,42000.0,46.0522,46.3126,46.0522,46.1303,42000.0
2005-03-10 13:00:00,53.19,53.42,53.16,53.37,48500.0,46.1737,46.3734,46.1477,46.33,48500.0
2005-03-10 14:00:00,53.41,53.41,53.05,53.2,27300.0,46.3647,46.3647,46.0522,46.1824,27300.0
2005-03-10 15:00:00,53.2,53.2,52.95,52.98,115100.0,46.1824,46.1824,45.9654,45.9914,115100.0
2005-03-11 09:30:00,53.0,53.4,52.79,53.2,29700.0,46.0088,46.356,45.8265,46.1824,29700.0
2005-03-11 10:00:00,53.24,53.24,52.44,52.6,47000.0,46.2171,46.2171,45.5226,45.6615,47000.0
2005-03-11 11:00:00,52.64,52.79,52.49,52.54,49400.0,45.6963,45.8265,45.566,45.6094,49400.0
2005-03-11 12:00:00,52.53,52.75,52.46,52.5,51900.0,45.6008,45.7917,45.54,45.5747,51900.0
2005-03-11 13:00:00,52.48,52.52,52.18,52.19,78600.0,45.5574,45.5921,45.2969,45.3056,78600.0
2005-03-11 14:00:00,52.2,52.3,52.08,52.14,125000.0,45.3143,45.4011,45.2101,45.2622,125000.0
2005-03-11 15:00:00,52.14,52.24,51.88,52.11,212600.0,45.2622,45.349,45.0365,45.2362,212600.0
2005-03-14 09:30:00,52.38,53.1,52.37,52.75,72100.0,45.4705,46.0956,45.4619,45.7917,72100.0
2005-03-14 10:00:00,52.74,53.07,52.74,52.97,87800.0,45.7831,46.0695,45.7831,45.9827,87800.0
2005-03-14 11:00:00,52.97,53.09,52.9,53.08,73600.0,45.9827,46.0869,45.922,46.0782,73600.0
2005-03-14 12:00:00,53.09,53.14,52.82,52.88,55100.0,46.0869,46.1303,45.8525,45.9046,55100.0
2005-03-14 13:00:00,52.86,52.98,52.82,52.92,53500.0,45.8872,45.9914,45.8525,45.9393,53500.0
2005-03-14 14:00:00,52.91,52.92,52.59,52.63,78400.0,45.9306,45.9393,45.6528,45.6876,78400.0
2005-03-14 15:00:00,52.61,52.77,52.59,52.67,118300.0,45.6702,45.8091,45.6528,45.7223,118300.0
2005-03-15 09:30:00,52.79,52.79,52.47,52.5,31900.0,45.8265,45.8265,45.5487,45.5747,31900.0
2005-03-15 10:00:00,52.5,52.7,52.49,52.69,74600.0,45.5747,45.7483,45.566,45.7397,74600.0
2005-03-15 11:00:00,52.69,52.7,52.45,52.47,45200.0,45.7397,45.7483,45.5313,45.5487,45200.0
2005-03-15 12:00:00,52.47,52.52,52.39,52.46,40500.0,45.5487,45.5921,45.4792,45.54,40500.0
2005-03-15 13:00:00,52.47,52.53,52.14,52.23,34500.0,45.5487,45.6008,45.2622,45.3403,34500.0
2005-03-15 14:00:00,52.25,52.41,52.22,52.32,56800.0,45.3577,45.4966,45.3317,45.4185,56800.0
2005-03-15 15:00:00,52.32,52.32,52.14,52.18,67300.0,45.4185,45.4185,45.2622,45.2969,67300.0
2005-03-16 09:30:00,52.08,52.48,52.04,52.29,28000.0,45.2101,45.5574,45.1754,45.3924,28000.0
2005-03-16 10:00:00,52.27,52.37,52.11,52.14,69400.0,45.3751,45.4619,45.2362,45.2622,69400.0
2005-03-16 11:00:00,52.14,52.21,52.07,52.1,81400.0,45.2622,45.323,45.2014,45.2275,81400.0
2005-03-16 12:00:00,52.1,52.21,52.03,52.21,43600.0,45.2275,45.323,45.1667,45.323,43600.0
2005-03-16 13:00:00,52.22,52.23,52.09,52.15,45600.0,45.3317,45.3403,45.2188,45.2709,45600.0
2005-03-16 14:00:00,52.1,52.2,52.05,52.14,87100.0,45.2275,45.3143,45.1841,45.2622,87100.0
2005-03-16 15:00:00,52.14,52.36,52.05,52.16,78500.0,45.2622,45.4532,45.1841,45.2796,78500.0
2005-03-17 09:30:00,52.25,52.25,51.85,52.0,29700.0,45.3577,45.3577,45.0105,45.1407,29700.0
2005-03-17 10:00:00,52.0,52.07,51.85,52.03,52300.0,45.1407,45.2014,45.0105,45.1667,52300.0
2005-03-17 11:00:00,52.03,52.04,51.79,51.95,47300.0,45.1667,45.1754,44.9584,45.0973,47300.0
2005-03-17 12:00:00,51.95,52.09,51.88,52.0,49600.0,45.0973,45.2188,45.0365,45.1407,49600.0
2005-03-17 13:00:00,51.96,51.98,51.77,51.77,30300.0,45.106,45.1233,44.941,44.941,30300.0
2005-03-17 14:00:00,51.77,51.89,51.67,51.89,55400.0,44.941,45.0452,44.8542,45.0452,55400.0
2005-03-17 15:00:00,51.92,51.95,51.65,51.75,98800.0,45.0712,45.0973,44.8368,44.9237,98800.0
2005-03-18 09:30:00,51.76,51.79,51.5,51.75,66600.0,44.9323,44.9584,44.7066,44.9237,66600.0
2005-03-18 10:00:00,51.67,51.9,51.63,51.84,39500.0,44.8542,45.0539,44.8195,45.0018,39500.0
2005-03-18 11:00:00,51.83,51.83,51.58,51.61,41400.0,44.9931,44.9931,44.7761,44.8021,41400.0
2005-03-18 12:00:00,51.61,51.64,51.46,51.52,38400.0,44.8021,44.8282,44.6719,44.724,38400.0
2005-03-18 13:00:00,51.53,51.56,51.3,51.4,39900.0,44.7327,44.7587,44.533,44.6198,39900.0
2005-03-18 14:00:00,51.42,51.58,51.37,51.5,57000.0,44.6372,44.7761,44.5938,44.7066,57000.0
2005-03-18 15:00:00,51.48,51.76,51.39,51.67,117700.0,44.6893,44.9323,44.6111,44.8542,117700.0
2005-03-21 09:30:00,51.55,51.76,51.4,51.52,43900.0,44.75,44.9323,44.6198,44.724,43900.0
2005-03-21 10:00:00,51.56,51.56,50.3,50.87,98700.0,44.7587,44.7587,43.6649,44.1597,98700.0
2005-03-21 11:00:00,50.87,51.05,50.82,50.89,72700.0,44.1597,44.316,44.1163,44.1771,72700.0
2005-03-21 12:00:00,50.9,50.97,50.71,50.78,158400.0,44.1858,44.2465,44.0208,44.0816,158400.0
2005-03-21 13:00:00,50.81,50.89,50.81,50.85,41800.0,44.1076,44.1771,44.1076,44.1424,41800.0
2005-03-21 14:00:00,50.85,50.89,50.53,50.77,97000.0,44.1424,44.1771,43.8646,44.0729,97000.0
2005-03-21 15:00:00,50.77,50.81,50.64,50.8,125800.0,44.0729,44.1076,43.9601,44.099,125800.0
2005-03-22 09:30:00,50.62,51.21,50.62,51.18,53300.0,43.9427,44.4549,43.9427,44.4288,53300.0
2005-03-22 10:00:00,51.17,51.26,50.95,51.16,91600.0,44.4202,44.4983,44.2292,44.4115,91600.0
2005-03-22 11:00:00,51.16,51.23,50.99,51.11,79300.0,44.4115,44.4722,44.2639,44.3681,79300.0
2005-03-22 12:00:00,51.1,51.1,50.93,50.96,142700.0,44.3594,44.3594,44.2118,44.2379,142700.0
2005-03-22 13:00:00,50.96,51.29,50.87,51.2,49200.0,44.2379,44.5243,44.1597,44.4462,49200.0
2005-03-22 14:00:00,51.19,51.19,50.7,50.8,125100.0,44.4375,44.4375,44.0122,44.099,125100.0
2005-03-22 15:00:00,50.8,50.87,50.71,50.71,133600.0,44.099,44.1597,44.0208,44.0208,133600.0
2005-03-23 09:30:00,50.98,50.98,50.73,50.77,60900.0,44.2552,44.2552,44.0382,44.0729,60900.0
2005-03-23 10:00:00,50.77,50.96,50.55,50.79,111700.0,44.0729,44.2379,43.8819,44.0903,111700.0
2005-03-23 11:00:00,50.82,50.82,50.36,50.6,68400.0,44.1163,44.1163,43.717,43.9253,68400.0
2005-03-23 12:00:00,50.6,50.76,50.56,50.57,85700.0,43.9253,44.0642,43.8906,43.8993,85700.0
2005-03-23 13:00:00,50.58,50.62,50.3,50.53,100700.0,43.908,43.9427,43.6649,43.8646,100700.0
2005-03-23 14:00:00,50.5,50.7,50.39,50.39,118600.0,43.8385,44.0122,43.743,43.743,118600.0
2005-03-23 15:00:00,50.38,50.46,50.31,50.31,142600.0,43.7344,43.8038,43.6736,43.6736,142600.0
2005-03-24 09:30:00,50.35,50.35,49.0,49.4,227300.0,43.7083,43.7083,42.5364,42.8836,227300.0
2005-03-24 10:00:00,49.4,50.9,49.4,50.88,154500.0,42.8836,44.1858,42.8836,44.1684,154500.0
2005-03-24 11:00:00,50.88,51.04,50.81,50.88,45100.0,44.1684,44.3073,44.1076,44.1684,45100.0
2005-03-24 12:00:00,50.9,51.17,50.84,50.93,26500.0,44.1858,44.4202,44.1337,44.2118,26500.0
2005-03-24 13:00:00,50.93,50.94,50.58,50.64,48300.0,44.2118,44.2205,43.908,43.9601,48300.0
2005-03-24 14:00:00,50.66,50.93,50.66,50.9,39700.0,43.9774,44.2118,43.9774,44.1858,39700.0
2005-03-24 15:00:00,50.89,50.9,50.56,50.6,88600.0,44.1771,44.1858,43.8906,43.9253,88600.0
2005-03-28 09:30:00,50.7,51.45,50.7,51.14,21500.0,44.0122,44.6632,44.0122,44.3941,21500.0
2005-03-28 10:00:00,51.2,51.7,51.13,51.46,77800.0,44.4462,44.8802,44.3854,44.6719,77800.0
2005-03-28 11:00:00,51.46,51.59,51.23,51.24,35800.0,44.6719,44.7848,44.4722,44.4809,35800.0
2005-03-28 12:00:00,51.25,51.41,51.06,51.39,42800.0,44.4896,44.6285,44.3247,44.6111,42800.0
2005-03-28 13:00:00,51.39,51.43,51.27,51.31,28000.0,44.6111,44.6459,44.507,44.5417,28000.0
2005-03-28 14:00:00,51.31,51.4,51.14,51.21,48500.0,44.5417,44.6198,44.3941,44.4549,48500.0
2005-03-28 15:00:00,51.17,51.44,51.16,51.42,100700.0,44.4202,44.6545,44.4115,44.6372,100700.0
2005-03-29 09:30:00,51.25,51.59,51.25,51.4,22100.0,44.4896,44.7848,44.4896,44.6198,22100.0
2005-03-29 10:00:00,51.47,51.94,51.38,51.9,44500.0,44.6806,45.0886,44.6025,45.0539,44500.0
2005-03-29 11:00:00,51.88,51.92,51.34,51.35,44000.0,45.0365,45.0712,44.5677,44.5764,44000.0
2005-03-29 12:00:00,51.37,51.43,51.3,51.41,30500.0,44.5938,44.6459,44.533,44.6285,30500.0
2005-03-29 13:00:00,51.43,51.44,51.18,51.38,51100.0,44.6459,44.6545,44.4288,44.6025,51100.0
2005-03-29 14:00:00,51.41,51.5,51.15,51.5,54200.0,44.6285,44.7066,44.4028,44.7066,54200.0
2005-03-29 15:00:00,51.52,51.52,51.33,51.42,102500.0,44.724,44.724,44.5591,44.6372,102500.0
2005-03-30 09:30:00,51.3,51.65,51.3,51.37,32700.0,44.533,44.8368,44.533,44.5938,32700.0
2005-03-30 10:00:00,51.44,51.94,51.35,51.81,56600.0,44.6545,45.0886,44.5764,44.9757,56600.0
2005-03-30 11:00:00,51.82,52.65,51.82,52.3,154200.0,44.9844,45.7049,44.9844,45.4011,154200.0
2005-03-30 12:00:00,52.28,52.45,52.19,52.27,70100.0,45.3837,45.5313,45.3056,45.3751,70100.0
2005-03-30 13:00:00,52.27,52.29,52.08,52.29,52900.0,45.3751,45.3924,45.2101,45.3924,52900.0
2005-03-30 14:00:00,52.26,52.36,52.2,52.33,71800.0,45.3664,45.4532,45.3143,45.4271,71800.0
2005-03-30 15:00:00,52.33,52.76,52.33,52.56,90200.0,45.4271,45.8004,45.4271,45.6268,90200.0
2005-03-31 09:30:00,52.6,52.67,52.2,52.52,42800.0,45.6615,45.7223,45.3143,45.5921,42800.0
2005-03-31 10:00:00,52.52,53.0,52.32,52.96,66500.0,45.5921,46.0088,45.4185,45.974,66500.0
2005-03-31 11:00:00,52.91,52.98,52.66,52.69,38000.0,45.9306,45.9914,45.7136,45.7397,38000.0
2005-03-31 12:00:00,52.69,52.79,52.32,52.79,35600.0,45.7397,45.8265,45.4185,45.8265,35600.0
2005-03-31 13:00:00,52.82,52.92,52.78,52.89,32700.0,45.8525,45.9393,45.8178,45.9133,32700.0
2005-03-31 14:00:00,52.89,53.01,52.82,52.93,52100.0,45.9133,46.0174,45.8525,45.948,52100.0
2005-03-31 15:00:00,52.92,52.94,52.69,52.87,122500.0,45.9393,45.9567,45.7397,45.8959,122500.0
2005-04-01 09:30:00,52.99,53.39,52.99,53.26,44500.0,46.0001,46.3473,46.0001,46.2345,44500.0
2005-04-01 10:00:00,53.26,53.96,53.26,53.81,143400.0,46.2345,46.8421,46.2345,46.7119,143400.0
2005-04-01 11:00:00,53.81,54.16,53.71,54.16,125400.0,46.7119,47.0157,46.6251,47.0157,125400.0
2005-04-01 12:00:00,54.16,54.19,53.59,53.63,93300.0,47.0157,47.0418,46.5209,46.5557,93300.0
2005-04-01 13:00:00,53.63,53.86,53.56,53.64,114100.0,46.5557,46.7553,46.4949,46.5643,114100.0
2005-04-01 14:00:00,53.65,53.81,53.2,53.21,86700.0,46.573,46.7119,46.1824,46.1911,86700.0
2005-04-01 15:00:00,53.21,53.37,53.13,53.21,129900.0,46.1911,46.33,46.1216,46.1911,129900.0
2005-04-04 09:30:00,53.03,53.2,52.61,52.9,32300.0,46.0348,46.1824,45.6702,45.922,32300.0
2005-04-04 10:00:00,52.92,53.11,52.56,52.95,76200.0,45.9393,46.1043,45.6268,45.9654,76200.0
2005-04-04 11:00:00,52.93,53.05,52.83,52.95,41900.0,45.948,46.0522,45.8612,45.9654,41900.0
2005-04-04 12:00:00,52.94,53.05,52.91,52.94,35500.0,45.9567,46.0522,45.9306,45.9567,35500.0
2005-04-04 13:00:00,52.93,53.0,52.71,52.98,27700.0,45.948,46.0088,45.757,45.9914,27700.0
2005-04-04 14:00:00,52.97,53.03,52.66,52.94,42600.0,45.9827,46.0348,45.7136,45.9567,42600.0
2005-04-04 15:00:00,52.93,53.03,52.73,52.98,111200.0,45.948,46.0348,45.7744,45.9914,111200.0
2005-04-05 09:30:00,53.2,53.85,53.2,53.67,35000.0,46.1824,46.7466,46.1824,46.5904,35000.0
2005-04-05 10:00:00,53.67,53.7,53.4,53.67,56100.0,46.5904,46.6164,46.356,46.5904,56100.0
2005-04-05 11:00:00,53.66,53.67,53.39,53.59,60300.0,46.5817,46.5904,46.3473,46.5209,60300.0
2005-04-05 12:00:00,53.57,53.76,53.57,53.67,32400.0,46.5036,46.6685,46.5036,46.5904,32400.0
2005-04-05 13:00:00,53.67,53.76,53.41,53.55,33100.0,46.5904,46.6685,46.3647,46.4862,33100.0
2005-04-05 14:00:00,53.55,53.62,53.28,53.45,41800.0,46.4862,46.547,46.2518,46.3994,41800.0
2005-04-05 15:00:00,53.43,53.58,53.31,53.54,70500.0,46.382,46.5123,46.2779,46.4775,70500.0
2005-04-06 09:30:00,53.7,53.7,52.91,53.0,67500.0,46.6164,46.6164,45.9306,46.0088,67500.0
2005-04-06 10:00:00,53.0,53.51,52.99,53.37,80100.0,46.0088,46.4515,46.0001,46.33,80100.0
2005-04-06 11:00:00,53.38,53.55,53.14,53.2,143100.0,46.3386,46.4862,46.1303,46.1824,143100.0
2005-04-06 12:00:00,53.2,53.47,53.0,53.1,155900.0,46.1824,46.4168,46.0088,46.0956,155900.0
2005-04-06 13:00:00,53.11,53.17,52.89,52.97,74900.0,46.1043,46.1563,45.9133,45.9827,74900.0
2005-04-06 14:00:00,52.98,53.1,52.89,52.96,90500.0,45.9914,46.0956,45.9133,45.974,90500.0
2005-04-06 15:00:00,52.95,53.25,52.95,53.0,216300.0,45.9654,46.2258,45.9654,46.0088,216300.0
2005-04-07 09:30:00,53.1,53.4,52.96,53.26,25700.0,46.0956,46.356,45.974,46.2345,25700.0
2005-04-07 10:00:00,53.25,53.62,53.07,53.59,65100.0,46.2258,46.547,46.0695,46.5209,65100.0
2005-04-07 11:00:00,53.59,53.75,53.43,53.75,47600.0,46.5209,46.6598,46.382,46.6598,47600.0
2005-04-07 12:00:00,53.75,54.36,53.7,54.11,53000.0,46.6598,47.1894,46.6164,46.9723,53000.0
2005-04-07 13:00:00,54.05,54.3,53.86,54.13,66200.0,46.9203,47.1373,46.7553,46.9897,66200.0
2005-04-07 14:00:00,54.13,54.25,53.97,54.17,47500.0,46.9897,47.0939,46.8508,47.0244,47500.0
2005-04-07 15:00:00,54.17,54.49,54.09,54.42,142000.0,47.0244,47.3022,46.955,47.2415,142000.0
2005-04-08 09:30:00,57.1,58.9,57.1,58.35,444000.0,49.5679,51.1305,49.5679,50.653,444000.0
2005-04-08 10:00:00,58.31,59.5,58.29,58.41,692700.0,50.6183,51.6513,50.601,50.7051,692700.0
2005-04-08 11:00:00,58.41,58.65,57.66,57.8,325400.0,50.7051,50.9135,50.0541,50.1756,325400.0
2005-04-08 12:00:00,57.8,58.55,57.8,58.37,230400.0,50.1756,50.8267,50.1756,50.6704,230400.0
2005-04-08 13:00:00,58.36,58.65,58.0,58.22,166400.0,50.6617,50.9135,50.3492,50.5402,166400.0
2005-04-08 14:00:00,58.24,58.3,57.85,58.3,227800.0,50.5576,50.6096,50.219,50.6096,227800.0
2005-04-08 15:00:00,58.3,58.49,57.8,57.95,347500.0,50.6096,50.7746,50.1756,50.3058,347500.0
2005-04-11 09:30:00,57.94,57.95,57.4,57.79,204200.0,50.2971,50.3058,49.8284,50.1669,204200.0
2005-04-11 10:00:00,57.79,58.19,57.78,57.91,247300.0,50.1669,50.5142,50.1582,50.2711,247300.0
2005-04-11 11:00:00,57.92,57.98,57.76,57.9,120600.0,50.2798,50.3319,50.1409,50.2624,120600.0
2005-04-11 12:00:00,57.9,57.95,57.71,57.84,155600.0,50.2624,50.3058,50.0975,50.2103,155600.0
2005-04-11 13:00:00,57.84,57.96,57.8,57.82,89300.0,50.2103,50.3145,50.1756,50.193,89300.0
2005-04-11 14:00:00,57.84,57.9,57.82,57.88,99900.0,50.2103,50.2624,50.193,50.245,99900.0
2005-04-11 15:00:00,57.87,57.89,57.73,57.78,266700.0,50.2364,50.2537,50.1148,50.1582,266700.0
2005-04-12 09:30:00,57.75,57.79,57.5,57.75,119400.0,50.1322,50.1669,49.9152,50.1322,119400.0
2005-04-12 10:00:00,57.78,57.82,57.43,57.51,106400.0,50.1582,50.193,49.8544,49.9238,106400.0
2005-04-12 11:00:00,57.5,58.05,57.48,57.8,181900.0,49.9152,50.3926,49.8978,50.1756,181900.0
2005-04-12 12:00:00,57.79,58.19,57.79,58.09,98300.0,50.1669,50.5142,50.1669,50.4273,98300.0
2005-04-12 13:00:00,58.07,58.44,58.0,58.34,84300.0,50.41,50.7312,50.3492,50.6444,84300.0
2005-04-12 14:00:00,58.34,59.87,58.25,59.62,164300.0,50.6444,51.9725,50.5662,51.7555,164300.0
2005-04-12 15:00:00,59.61,60.15,59.5,59.95,375400.0,51.7468,52.2156,51.6513,52.042,375400.0
2005-04-13 09:30:00,59.5,59.54,59.08,59.08,154500.0,51.6513,51.6861,51.2868,51.2868,154500.0
2005-04-13 10:00:00,59.06,59.07,57.95,57.99,372600.0,51.2694,51.2781,50.3058,50.3405,372600.0
2005-04-13 11:00:00,57.99,57.99,57.11,57.93,283400.0,50.3405,50.3405,49.5766,50.2884,283400.0
2005-04-13 12:00:00,57.93,58.3,57.64,58.09,175300.0,50.2884,50.6096,50.0367,50.4273,175300.0
2005-04-13 13:00:00,58.1,58.3,57.61,57.72,135200.0,50.436,50.6096,50.0107,50.1061,135200.0
2005-04-13 14:00:00,57.79,58.12,57.74,57.83,99300.0,50.1669,50.4534,50.1235,50.2016,99300.0
2005-04-13 15:00:00,57.86,57.95,57.71,57.92,132200.0,50.2277,50.3058,50.0975,50.2798,132200.0
2005-04-14 09:30:00,57.96,57.99,57.31,57.71,90900.0,50.3145,50.3405,49.7502,50.0975,90900.0
2005-04-14 10:00:00,57.7,58.0,57.42,57.93,84900.0,50.0888,50.3492,49.8457,50.2884,84900.0
2005-04-14 11:00:00,57.93,58.2,57.87,58.01,88000.0,50.2884,50.5228,50.2364,50.3579,88000.0
2005-04-14 12:00:00,58.01,58.09,57.62,57.7,64700.0,50.3579,50.4273,50.0193,50.0888,64700.0
2005-04-14 13:00:00,57.7,57.82,56.9,57.11,101100.0,50.0888,50.193,49.3943,49.5766,101100.0
2005-04-14 14:00:00,57.12,57.55,57.11,57.38,138400.0,49.5853,49.9586,49.5766,49.811,138400.0
2005-04-14 15:00:00,57.34,57.5,56.77,57.02,181600.0,49.7763,49.9152,49.2815,49.4985,181600.0
2005-04-15 09:30:00,56.88,56.88,56.0,56.0,76600.0,49.377,49.377,48.613,48.613,76600.0
2005-04-15 10:00:00,56.01,56.55,55.59,56.45,116900.0,48.6217,49.0905,48.2571,49.0037,116900.0
2005-04-15 11:00:00,56.42,56.49,55.84,55.86,85500.0,48.9776,49.0384,48.4741,48.4915,85500.0
2005-04-15 12:00:00,55.93,56.04,55.52,55.6,131400.0,48.5523,48.6478,48.1964,48.2658,131400.0
2005-04-15 13:00:00,55.58,55.9,55.58,55.7,124600.0,48.2484,48.5262,48.2484,48.3526,124600.0
2005-04-15 14:00:00,55.71,56.09,55.63,55.86,126500.0,48.3613,48.6912,48.2918,48.4915,126500.0
2005-04-15 15:00:00,55.86,55.92,55.48,55.55,226300.0,48.4915,48.5436,48.1616,48.2224,226300.0
2005-04-18 09:30:00,55.85,56.28,55.42,56.06,130800.0,48.4828,48.8561,48.1095,48.6651,130800.0
2005-04-18 10:00:00,56.06,57.44,56.05,56.75,165900.0,48.6651,49.8631,48.6564,49.2641,165900.0
2005-04-18 11:00:00,56.76,57.2,56.75,57.15,134700.0,49.2728,49.6547,49.2641,49.6113,134700.0
2005-04-18 12:00:00,57.15,57.34,57.03,57.23,74700.0,49.6113,49.7763,49.5072,49.6808,74700.0
2005-04-18 13:00:00,57.21,57.24,56.95,57.18,115000.0,49.6634,49.6895,49.4377,49.6374,115000.0
2005-04-18 14:00:00,57.17,57.2,56.91,57.17,114400.0,49.6287,49.6547,49.403,49.6287,114400.0
2005-04-18 15:00:00,57.17,57.22,56.85,57.05,191000.0,49.6287,49.6721,49.3509,49.5245,191000.0
2005-04-19 09:30:00,57.1,57.29,57.0,57.22,58300.0,49.5679,49.7329,49.4811,49.6721,58300.0
2005-04-19 10:00:00,57.23,57.57,57.22,57.52,107100.0,49.6808,49.9759,49.6721,49.9325,107100.0
2005-04-19 11:00:00,57.53,57.67,57.4,57.67,92300.0,49.9412,50.0627,49.8284,50.0627,92300.0
2005-04-19 12:00:00,57.67,58.15,57.56,58.13,139600.0,50.0627,50.4794,49.9673,50.4621,139600.0
2005-04-19 13:00:00,58.13,58.45,57.95,58.45,171300.0,50.4621,50.7399,50.3058,50.7399,171300.0
2005-04-19 14:00:00,58.44,58.45,57.79,58.0,136700.0,50.7312,50.7399,50.1669,50.3492,136700.0
2005-04-19 15:00:00,57.99,58.25,57.99,58.21,266500.0,50.3405,50.5662,50.3405,50.5315,266500.0
2005-04-20 09:30:00,58.21,58.21,57.62,57.92,109500.0,50.5315,50.5315,50.0193,50.2798,109500.0
2005-04-20 10:00:00,57.91,58.03,57.35,57.35,248100.0,50.2711,50.3753,49.785,49.785,248100.0
2005-04-20 11:00:00,57.36,57.5,57.14,57.3,166600.0,49.7936,49.9152,49.6027,49.7416,166600.0
2005-04-20 12:00:00,57.28,57.38,57.2,57.2,72700.0,49.7242,49.811,49.6547,49.6547,72700.0
2005-04-20 13:00:00,57.2,57.23,56.74,56.85,114700.0,49.6547,49.6808,49.2554,49.3509,114700.0
2005-04-20 14:00:00,56.84,56.85,56.59,56.8,247200.0,49.3422,49.3509,49.1252,49.3075,247200.0
2005-04-20 15:00:00,56.8,56.88,56.29,56.61,258800.0,49.3075,49.377,48.8648,49.1426,258800.0
2005-04-21 09:30:00,56.74,57.19,56.61,56.95,116400.0,49.2554,49.6461,49.1426,49.4377,116400.0
2005-04-21 10:00:00,56.94,56.99,56.32,56.45,326800.0,49.429,49.4724,48.8908,49.0037,326800.0
2005-04-21 11:00:00,56.46,56.49,56.06,56.44,184200.0,49.0124,49.0384,48.6651,48.995,184200.0
2005-04-21 12:00:00,56.47,56.65,56.4,56.49,183600.0,49.021,49.1773,48.9603,49.0384,183600.0
2005-04-21 13:00:00,56.49,56.82,56.39,56.5,107700.0,49.0384,49.3249,48.9516,49.0471,107700.0
2005-04-21 14:00:00,56.5,56.64,56.46,56.51,97800.0,49.0471,49.1686,49.0124,49.0558,97800.0
2005-04-21 15:00:00,56.49,56.6,56.43,56.56,220600.0,49.0384,49.1339,48.9863,49.0992,220600.0
2005-04-22 09:30:00,56.7,56.92,56.6,56.6,145500.0,49.2207,49.4117,49.1339,49.1339,145500.0
2005-04-22 10:00:00,56.6,56.77,56.53,56.66,130300.0,49.1339,49.2815,49.0731,49.186,130300.0
2005-04-22 11:00:00,56.65,56.71,56.27,56.55,138400.0,49.1773,49.2294,48.8474,49.0905,138400.0
2005-04-22 12:00:00,56.54,56.56,56.35,56.36,115400.0,49.0818,49.0992,48.9169,48.9255,115400.0
2005-04-22 13:00:00,56.36,56.5,56.28,56.39,120700.0,48.9255,49.0471,48.8561,48.9516,120700.0
2005-04-22 14:00:00,56.39,56.39,56.0,56.15,179200.0,48.9516,48.9516,48.613,48.7432,179200.0
2005-04-22 15:00:00,56.18,56.27,55.75,56.0,187500.0,48.7693,48.8474,48.396,48.613,187500.0
2005-04-25 09:30:00,56.35,56.5,55.75,56.15,63500.0,48.9169,49.0471,48.396,48.7432,63500.0
2005-04-25 10:00:00,56.17,56.75,56.17,56.51,62400.0,48.7606,49.2641,48.7606,49.0558,62400.0
2005-04-25 11:00:00,56.51,56.67,56.35,56.48,103000.0,49.0558,49.1947,48.9169,49.0297,103000.0
2005-04-25 12:00:00,56.48,56.5,56.23,56.46,90300.0,49.0297,49.0471,48.8127,49.0124,90300.0
2005-04-25 13:00:00,56.45,56.71,56.33,56.52,77200.0,49.0037,49.2294,48.8995,49.0644,77200.0
2005-04-25 14:00:00,56.52,56.86,56.52,56.73,98700.0,49.0644,49.3596,49.0644,49.2467,98700.0
2005-04-25 15:00:00,56.72,56.83,56.62,56.71,155800.0,49.2381,49.3335,49.1512,49.2294,155800.0
2005-04-26 09:30:00,55.6,56.3,55.6,55.97,100200.0,48.2658,48.8735,48.2658,48.587,100200.0
2005-04-26 10:00:00,56.0,56.09,55.32,55.4,156700.0,48.613,48.6912,48.0227,48.0922,156700.0
2005-04-26 11:00:00,55.45,55.58,55.11,55.18,190100.0,48.1356,48.2484,47.8404,47.9012,190100.0
2005-04-26 12:00:00,55.18,55.55,55.17,55.25,57800.0,47.9012,48.2224,47.8925,47.962,57800.0
2005-04-26 13:00:00,55.23,55.42,55.22,55.3,119800.0,47.9446,48.1095,47.9359,48.0054,119800.0
2005-04-26 14:00:00,55.33,55.4,55.05,55.1,143800.0,48.0314,48.0922,47.7883,47.8318,143800.0
2005-04-26 15:00:00,55.1,55.25,54.55,54.66,275800.0,47.8318,47.962,47.3543,47.4498,275800.0
2005-04-27 09:30:00,54.28,54.49,54.2,54.44,43500.0,47.1199,47.3022,47.0505,47.2588,43500.0
2005-04-27 10:00:00,54.44,54.7,54.35,54.35,192800.0,47.2588,47.4845,47.1807,47.1807,192800.0
2005-04-27 11:00:00,54.35,54.43,54.05,54.29,87600.0,47.1807,47.2501,46.9203,47.1286,87600.0
2005-04-27 12:00:00,54.29,54.4,54.07,54.14,95100.0,47.1286,47.2241,46.9376,46.9984,95100.0
2005-04-27 13:00:00,54.14,54.3,53.92,54.22,238800.0,46.9984,47.1373,46.8074,47.0678,238800.0
2005-04-27 14:00:00,54.23,54.33,54.15,54.25,104300.0,47.0765,47.1633,47.0071,47.0939,104300.0
2005-04-27 15:00:00,54.25,54.48,54.0,54.2,268200.0,47.0939,47.2935,46.8769,47.0505,268200.0
2005-04-28 09:30:00,54.19,54.19,53.47,53.47,106800.0,47.0418,47.0418,46.4168,46.4168,106800.0
2005-04-28 10:00:00,53.43,53.43,52.85,53.12,210900.0,46.382,46.382,45.8786,46.1129,210900.0
2005-04-28 11:00:00,53.13,53.44,53.02,53.29,126900.0,46.1216,46.3907,46.0261,46.2605,126900.0
2005-04-28 12:00:00,53.33,53.49,53.15,53.17,72100.0,46.2952,46.4341,46.139,46.1563,72100.0
2005-04-28 13:00:00,53.19,53.49,53.19,53.38,68300.0,46.1737,46.4341,46.1737,46.3386,68300.0
2005-04-28 14:00:00,53.39,53.48,53.05,53.2,132000.0,46.3473,46.4254,46.0522,46.1824,132000.0
2005-04-28 15:00:00,53.19,53.27,52.77,52.9,157200.0,46.1737,46.2431,45.8091,45.922,157200.0
2005-04-29 09:30:00,53.26,53.45,52.91,52.91,73100.0,46.2345,46.3994,45.9306,45.9306,73100.0
2005-04-29 10:00:00,52.94,53.03,51.82,52.29,130900.0,45.9567,46.0348,44.9844,45.3924,130900.0
2005-04-29 11:00:00,52.3,52.51,52.22,52.3,70100.0,45.4011,45.5834,45.3317,45.4011,70100.0
2005-04-29 12:00:00,52.26,52.33,52.04,52.28,56000.0,45.3664,45.4271,45.1754,45.3837,56000.0
2005-04-29 13:00:00,52.27,52.44,52.04,52.12,77100.0,45.3751,45.5226,45.1754,45.2448,77100.0
2005-04-29 14:00:00,52.16,52.54,52.02,52.09,117200.0,45.2796,45.6094,45.158,45.2188,117200.0
2005-04-29 15:00:00,52.07,52.7,51.96,52.63,218300.0,45.2014,45.7483,45.106,45.6876,218300.0
2005-05-02 09:30:00,53.25,53.71,53.2,53.6,68800.0,46.2258,46.6251,46.1824,46.5296,68800.0
2005-05-02 10:00:00,53.58,53.78,53.31,53.73,46500.0,46.5123,46.6859,46.2779,46.6425,46500.0
2005-05-02 11:00:00,53.77,53.84,53.45,53.54,42000.0,46.6772,46.738,46.3994,46.4775,42000.0
2005-05-02 12:00:00,53.57,53.74,53.45,53.61,40000.0,46.5036,46.6512,46.3994,46.5383,40000.0
2005-05-02 13:00:00,53.61,53.62,53.51,53.59,25800.0,46.5383,46.547,46.4515,46.5209,25800.0
2005-05-02 14:00:00,53.57,53.6,53.22,53.38,71300.0,46.5036,46.5296,46.1997,46.3386,71300.0
2005-05-02 15:00:00,53.37,53.72,53.37,53.63,119000.0,46.33,46.6338,46.33,46.5557,119000.0
2005-05-03 09:30:00,53.88,54.5,53.72,54.3,104500.0,46.7727,47.3109,46.6338,47.1373,104500.0
2005-05-03 10:00:00,54.29,54.39,54.08,54.36,104600.0,47.1286,47.2154,46.9463,47.1894,104600.0
2005-05-03 11:00:00,54.36,54.37,53.93,54.17,47600.0,47.1894,47.198,46.8161,47.0244,47600.0
2005-05-03 12:00:00,54.17,54.27,54.05,54.24,73100.0,47.0244,47.1112,46.9203,47.0852,73100.0
2005-05-03 13:00:00,54.24,54.25,54.1,54.17,54500.0,47.0852,47.0939,46.9637,47.0244,54500.0
2005-05-03 14:00:00,54.17,54.37,53.95,54.37,64600.0,47.0244,47.198,46.8334,47.198,64600.0
2005-05-03 15:00:00,54.37,54.38,53.62,53.63,113800.0,47.198,47.2067,46.547,46.5557,113800.0
2005-05-04 09:30:00,54.5,54.5,53.97,54.2,85700.0,47.3109,47.3109,46.8508,47.0505,85700.0
2005-05-04 10:00:00,54.21,54.53,53.8,54.15,185000.0,47.0592,47.3369,46.7032,47.0071,185000.0
2005-05-04 11:00:00,54.2,54.95,54.19,54.83,199200.0,47.0505,47.7015,47.0418,47.5974,199200.0
2005-05-04 12:00:00,54.83,55.16,54.57,55.08,179900.0,47.5974,47.8838,47.3717,47.8144,179900.0
2005-05-04 13:00:00,55.08,55.72,55.05,55.61,121500.0,47.8144,48.37,47.7883,48.2745,121500.0
2005-05-04 14:00:00,55.54,55.69,55.26,55.47,203300.0,48.2137,48.3439,47.9706,48.1529,203300.0
2005-05-04 15:00:00,55.49,55.7,55.4,55.69,170600.0,48.1703,48.3526,48.0922,48.3439,170600.0
2005-05-05 09:30:00,55.75,55.96,55.71,55.86,45800.0,48.396,48.5783,48.3613,48.4915,45800.0
2005-05-05 10:00:00,55.86,55.87,55.52,55.55,110800.0,48.4915,48.5002,48.1964,48.2224,110800.0
2005-05-05 11:00:00,55.55,55.67,55.5,55.57,84900.0,48.2224,48.3266,48.179,48.2398,84900.0
2005-05-05 12:00:00,55.56,55.59,55.21,55.22,58000.0,48.2311,48.2571,47.9272,47.9359,58000.0
2005-05-05 13:00:00,55.21,55.67,55.16,55.67,79300.0,47.9272,48.3266,47.8838,48.3266,79300.0
2005-05-05 14:00:00,55.67,56.0,55.66,55.66,90000.0,48.3266,48.613,48.3179,48.3179,90000.0
2005-05-05 15:00:00,55.71,56.11,55.6,55.75,111600.0,48.3613,48.7085,48.2658,48.396,111600.0
2005-05-06 09:30:00,56.3,56.67,56.3,56.64,49100.0,48.8735,49.1947,48.8735,49.1686,49100.0
2005-05-06 10:00:00,56.64,56.68,56.45,56.53,58500.0,49.1686,49.2033,49.0037,49.0731,58500.0
2005-05-06 11:00:00,56.53,56.73,56.06,56.07,59500.0,49.0731,49.2467,48.6651,48.6738,59500.0
2005-05-06 12:00:00,56.07,56.08,55.94,56.08,37200.0,48.6738,48.6825,48.5609,48.6825,37200.0
2005-05-06 13:00:00,56.1,56.1,55.83,56.0,73700.0,48.6998,48.6998,48.4655,48.613,73700.0
2005-05-06 14:00:00,56.01,56.18,55.89,55.89,88000.0,48.6217,48.7693,48.5175,48.5175,88000.0
2005-05-06 15:00:00,55.89,55.9,55.77,55.8,49500.0,48.5175,48.5262,48.4134,48.4394,49500.0
2005-05-09 09:30:00,55.83,56.0,55.75,55.91,78100.0,48.4655,48.613,48.396,48.5349,78100.0
2005-05-09 10:00:00,55.9,55.9,55.5,55.55,122500.0,48.5262,48.5262,48.179,48.2224,122500.0
2005-05-09 11:00:00,55.55,55.97,55.55,55.95,71900.0,48.2224,48.587,48.2224,48.5696,71900.0
2005-05-09 12:00:00,55.95,56.0,55.87,55.91,65900.0,48.5696,48.613,48.5002,48.5349,65900.0
2005-05-09 13:00:00,55.91,55.98,55.9,55.98,25600.0,48.5349,48.5957,48.5262,48.5957,25600.0
2005-05-09 14:00:00,55.98,55.98,55.75,55.8,29300.0,48.5957,48.5957,48.396,48.4394,29300.0
2005-05-09 15:00:00,55.8,55.81,55.59,55.61,123100.0,48.4394,48.4481,48.2571,48.2745,123100.0
2005-05-10 09:30:00,55.45,55.61,55.38,55.5,49100.0,48.1356,48.2745,48.0748,48.179,49100.0
2005-05-10 10:00:00,55.48,55.6,55.15,55.25,47600.0,48.1616,48.2658,47.8752,47.962,47600.0
2005-05-10 11:00:00,55.25,55.34,55.17,55.29,48100.0,47.962,48.0401,47.8925,47.9967,48100.0
2005-05-10 12:00:00,55.28,55.29,55.12,55.17,76800.0,47.988,47.9967,47.8491,47.8925,76800.0
2005-05-10 13:00:00,55.18,55.2,55.14,55.15,54500.0,47.9012,47.9186,47.8665,47.8752,54500.0
2005-05-10 14:00:00,55.2,55.35,55.0,55.01,93100.0,47.9186,48.0488,47.7449,47.7536,93100.0
2005-05-10 15:00:00,55.01,55.06,54.67,54.93,100800.0,47.7536,47.797,47.4585,47.6842,100800.0
2005-05-11 09:30:00,54.95,55.1,54.95,55.03,37700.0,47.7015,47.8318,47.7015,47.771,37700.0
2005-05-11 10:00:00,55.03,55.04,54.7,54.8,104800.0,47.771,47.7797,47.4845,47.5713,104800.0
2005-05-11 11:00:00,54.81,54.96,54.81,54.9,28600.0,47.58,47.7102,47.58,47.6581,28600.0
2005-05-11 12:00:00,54.91,55.13,54.85,55.13,27800.0,47.6668,47.8578,47.6147,47.8578,27800.0
2005-05-11 13:00:00,55.13,55.24,54.86,54.89,31000.0,47.8578,47.9533,47.6234,47.6495,31000.0
2005-05-11 14:00:00,54.89,55.13,54.89,55.01,65600.0,47.6495,47.8578,47.6495,47.7536,65600.0
2005-05-11 15:00:00,54.99,55.05,54.9,54.9,99500.0,47.7363,47.7883,47.6581,47.6581,99500.0
2005-05-12 09:30:00,54.8,54.91,54.73,54.91,42800.0,47.5713,47.6668,47.5106,47.6668,42800.0
2005-05-12 10:00:00,54.91,54.93,54.52,54.54,68000.0,47.6668,47.6842,47.3283,47.3456,68000.0
2005-05-12 11:00:00,54.54,55.0,54.53,55.0,42200.0,47.3456,47.7449,47.3369,47.7449,42200.0
2005-05-12 12:00:00,55.0,55.07,54.54,54.65,94900.0,47.7449,47.8057,47.3456,47.4411,94900.0
2005-05-12 13:00:00,54.64,54.64,54.21,54.24,64800.0,47.4324,47.4324,47.0592,47.0852,64800.0
2005-05-12 14:00:00,54.2,54.24,53.91,53.98,66200.0,47.0505,47.0852,46.7987,46.8595,66200.0
2005-05-12 15:00:00,53.99,53.99,53.56,53.81,109800.0,46.8682,46.8682,46.4949,46.7119,109800.0
2005-05-13 09:30:00,53.4,53.82,53.4,53.73,36300.0,46.356,46.7206,46.356,46.6425,36300.0
2005-05-13 10:00:00,53.73,53.99,53.53,53.9,62100.0,46.6425,46.8682,46.4689,46.79,62100.0
2005-05-13 11:00:00,53.9,53.91,53.64,53.68,83800.0,46.79,46.7987,46.5643,46.5991,83800.0
2005-05-13 12:00:00,53.69,53.69,53.25,53.25,60900.0,46.6077,46.6077,46.2258,46.2258,60900.0
2005-05-13 13:00:00,53.25,53.29,53.06,53.22,54900.0,46.2258,46.2605,46.0608,46.1997,54900.0
2005-05-13 14:00:00,53.23,53.3,52.71,52.99,55800.0,46.2084,46.2692,45.757,46.0001,55800.0
2005-05-13 15:00:00,52.95,53.37,52.82,52.84,75800.0,45.9654,46.33,45.8525,45.8699,75800.0
2005-05-16 09:30:00,26.45,26.57,26.41,26.45,39800.0,22.961,23.0651,22.9263,22.961,39800.0
2005-05-16 10:00:00,26.44,26.73,26.42,26.69,94100.0,22.9523,23.204,22.9349,23.1693,94100.0
2005-05-16 11:00:00,26.7,26.71,26.54,26.6,44800.0,23.178,23.1867,23.0391,23.0912,44800.0
2005-05-16 12:00:00,26.6,26.72,26.57,26.6,30900.0,23.0912,23.1954,23.0651,23.0912,30900.0
2005-05-16 13:00:00,26.58,26.82,26.55,26.81,45500.0,23.0738,23.2822,23.0478,23.2735,45500.0
2005-05-16 14:00:00,26.82,26.89,26.4,26.66,85200.0,23.2822,23.3429,22.9176,23.1433,85200.0
2005-05-16 15:00:00,26.66,26.95,26.65,26.95,96500.0,23.1433,23.395,23.1346,23.395,96500.0
2005-05-17 09:30:00,26.9,26.9,26.1,26.6,156700.0,23.3516,23.3516,22.6571,23.0912,156700.0
2005-05-17 10:00:00,26.6,26.76,26.56,26.7,127600.0,23.0912,23.2301,23.0565,23.178,127600.0
2005-05-17 11:00:00,26.71,26.72,26.46,26.52,101500.0,23.1867,23.1954,22.9697,23.0217,101500.0
2005-05-17 12:00:00,26.52,26.54,26.35,26.41,93000.0,23.0217,23.0391,22.8742,22.9263,93000.0
2005-05-17 13:00:00,26.4,26.48,26.35,26.39,68000.0,22.9176,22.987,22.8742,22.9089,68000.0
2005-05-17 14:00:00,26.36,26.5,26.27,26.44,130000.0,22.8828,23.0044,22.8047,22.9523,130000.0
2005-05-17 15:00:00,26.45,26.49,26.36,26.49,246600.0,22.961,22.9957,22.8828,22.9957,246600.0
2005-05-18 09:30:00,26.5,26.8,26.46,26.55,64200.0,23.0044,23.2648,22.9697,23.0478,64200.0
2005-05-18 10:00:00,26.54,26.85,26.52,26.82,115600.0,23.0391,23.3082,23.0217,23.2822,115600.0
2005-05-18 11:00:00,26.83,26.96,26.67,26.75,146200.0,23.2909,23.4037,23.152,23.2214,146200.0
2005-05-18 12:00:00,26.75,26.93,26.75,26.87,101400.0,23.2214,23.3777,23.2214,23.3256,101400.0
2005-05-18 13:00:00,26.86,27.04,26.82,27.0,92600.0,23.3169,23.4732,23.2822,23.4384,92600.0
2005-05-18 14:00:00,27.0,27.2,26.99,27.01,88400.0,23.4384,23.612,23.4297,23.4471,88400.0
2005-05-18 15:00:00,27.05,27.15,26.95,27.0,125100.0,23.4818,23.5686,23.395,23.4384,125100.0
2005-05-19 09:30:00,27.05,27.18,26.86,26.96,62400.0,23.4818,23.5947,23.3169,23.4037,62400.0
2005-05-19 10:00:00,26.99,27.06,26.75,26.94,85400.0,23.4297,23.4905,23.2214,23.3863,85400.0
2005-05-19 11:00:00,26.95,27.05,26.87,26.95,218900.0,23.395,23.4818,23.3256,23.395,218900.0
2005-05-19 12:00:00,26.94,26.94,26.78,26.86,63100.0,23.3863,23.3863,23.2474,23.3169,63100.0
2005-05-19 13:00:00,26.86,26.87,26.63,26.7,60500.0,23.3169,23.3256,23.1172,23.178,60500.0
2005-05-19 14:00:00,26.68,26.85,26.64,26.74,124600.0,23.1606,23.3082,23.1259,23.2127,124600.0
2005-05-19 15:00:00,26.75,26.75,26.66,26.73,253300.0,23.2214,23.2214,23.1433,23.204,253300.0
2005-05-20 09:30:00,26.66,26.73,26.52,26.72,52400.0,23.1433,23.204,23.0217,23.1954,52400.0
2005-05-20 10:00:00,26.73,26.74,26.49,26.54,124700.0,23.204,23.2127,22.9957,23.0391,124700.0
2005-05-20 11:00:00,26.55,26.58,26.4,26.58,66700.0,23.0478,23.0738,22.9176,23.0738,66700.0
2005-05-20 12:00:00,26.59,26.67,26.51,26.62,114100.0,23.0825,23.152,23.0131,23.1086,114100.0
2005-05-20 13:00:00,26.63,26.73,26.56,26.66,68900.0,23.1172,23.204,23.0565,23.1433,68900.0
2005-05-20 14:00:00,26.67,26.69,26.56,26.57,78200.0,23.152,23.1693,23.0565,23.0651,78200.0
2005-05-20 15:00:00,26.56,26.63,26.5,26.6,198600.0,23.0565,23.1172,23.0044,23.0912,198600.0
2005-05-23 09:30:00,26.68,26.71,26.6,26.68,75000.0,23.1606,23.1867,23.0912,23.1606,75000.0
2005-05-23 10:00:00,26.68,26.68,26.57,26.6,68400.0,23.1606,23.1606,23.0651,23.0912,68400.0
2005-05-23 11:00:00,26.59,26.68,26.49,26.68,62100.0,23.0825,23.1606,22.9957,23.1606,62100.0
2005-05-23 12:00:00,26.68,26.7,26.6,26.62,94300.0,23.1606,23.178,23.0912,23.1086,94300.0
2005-05-23 13:00:00,26.63,26.67,26.6,26.67,82700.0,23.1172,23.152,23.0912,23.152,82700.0
2005-05-23 14:00:00,26.67,26.81,26.56,26.56,114300.0,23.152,23.2735,23.0565,23.0565,114300.0
2005-05-23 15:00:00,26.56,26.68,26.52,26.68,120900.0,23.0565,23.1606,23.0217,23.1606,120900.0
2005-05-24 09:30:00,26.67,26.68,26.48,26.58,86100.0,23.152,23.1606,22.987,23.0738,86100.0
2005-05-24 10:00:00,26.56,26.66,26.47,26.61,91000.0,23.0565,23.1433,22.9783,23.0999,91000.0
2005-05-24 11:00:00,26.6,26.65,26.4,26.4,86600.0,23.0912,23.1346,22.9176,22.9176,86600.0
2005-05-24 12:00:00,26.42,26.46,26.25,26.33,108100.0,22.9349,22.9697,22.7874,22.8568,108100.0
2005-05-24 13:00:00,26.32,26.32,26.18,26.21,142200.0,22.8481,22.8481,22.7266,22.7526,142200.0
2005-05-24 14:00:00,26.2,26.26,26.16,26.22,138700.0,22.744,22.796,22.7092,22.7613,138700.0
2005-05-24 15:00:00,26.23,26.26,26.16,26.24,259800.0,22.77,22.796,22.7092,22.7787,259800.0
2005-05-25 09:30:00,26.55,26.55,26.25,26.3,108800.0,23.0478,23.0478,22.7874,22.8308,108800.0
2005-05-25 10:00:00,26.31,26.32,25.63,25.72,258700.0,22.8394,22.8481,22.2491,22.3273,258700.0
2005-05-25 11:00:00,25.73,25.77,25.66,25.71,114800.0,22.336,22.3707,22.2752,22.3186,114800.0
2005-05-25 12:00:00,25.71,25.79,25.63,25.74,139100.0,22.3186,22.388,22.2491,22.3446,139100.0
2005-05-25 13:00:00,25.75,25.78,25.57,25.61,99800.0,22.3533,22.3794,22.1971,22.2318,99800.0
2005-05-25 14:00:00,25.62,25.91,25.6,25.89,218400.0,22.2405,22.4922,22.2231,22.4748,218400.0
2005-05-25 15:00:00,25.9,25.94,25.78,25.9,268100.0,22.4835,22.5183,22.3794,22.4835,268100.0
2005-05-26 09:30:00,26.1,26.2,25.8,25.82,103600.0,22.6571,22.744,22.3967,22.4141,103600.0
2005-05-26 10:00:00,25.82,25.95,25.77,25.86,206100.0,22.4141,22.5269,22.3707,22.4488,206100.0
2005-05-26 11:00:00,25.86,25.93,25.56,25.62,197900.0,22.4488,22.5096,22.1884,22.2405,197900.0
2005-05-26 12:00:00,25.62,25.64,25.18,25.54,245500.0,22.2405,22.2578,21.8585,22.171,245500.0
2005-05-26 13:00:00,25.55,25.64,25.42,25.62,214700.0,22.1797,22.2578,22.0668,22.2405,214700.0
2005-05-26 14:00:00,25.61,25.63,25.53,25.58,231800.0,22.2318,22.2491,22.1623,22.2057,231800.0
2005-05-26 15:00:00,25.59,25.79,25.56,25.79,227900.0,22.2144,22.388,22.1884,22.388,227900.0
2005-05-27 09:30:00,25.79,26.02,25.79,25.9,147900.0,22.388,22.5877,22.388,22.4835,147900.0
2005-05-27 10:00:00,25.94,26.25,25.94,26.15,218400.0,22.5183,22.7874,22.5183,22.7006,218400.0
2005-05-27 11:00:00,26.13,26.22,26.05,26.15,241100.0,22.6832,22.7613,22.6137,22.7006,241100.0
2005-05-27 12:00:00,26.15,26.2,26.12,26.16,202800.0,22.7006,22.744,22.6745,22.7092,202800.0
2005-05-27 13:00:00,26.16,26.22,26.11,26.14,186400.0,22.7092,22.7613,22.6658,22.6919,186400.0
2005-05-27 14:00:00,26.14,26.22,26.12,26.2,208300.0,22.6919,22.7613,22.6745,22.744,208300.0
2005-05-27 15:00:00,26.2,26.2,25.9,26.03,295300.0,22.744,22.744,22.4835,22.5964,295300.0
2005-05-31 09:30:00,25.95,26.23,25.75,26.03,176200.0,22.5269,22.77,22.3533,22.5964,176200.0
2005-05-31 10:00:00,26.04,26.3,26.03,26.3,236000.0,22.6051,22.8308,22.5964,22.8308,236000.0
2005-05-31 11:00:00,26.3,26.56,26.3,26.47,138800.0,22.8308,23.0565,22.8308,22.9783,138800.0
2005-05-31 12:00:00,26.48,26.54,26.39,26.48,114200.0,22.987,23.0391,22.9089,22.987,114200.0
2005-05-31 13:00:00,26.47,26.6,26.47,26.6,115200.0,22.9783,23.0912,22.9783,23.0912,115200.0
2005-05-31 14:00:00,26.6,27.24,26.54,27.23,476800.0,23.0912,23.6468,23.0391,23.6381,476800.0
2005-05-31 15:00:00,27.23,27.8,27.23,27.75,1120900.0,23.6381,24.1329,23.6381,24.0895,1120900.0
2005-06-01 09:30:00,27.72,27.79,27.62,27.74,144500.0,24.0635,24.1242,23.9766,24.0808,144500.0
2005-06-01 10:00:00,27.73,27.92,27.73,27.75,376700.0,24.0721,24.2371,24.0721,24.0895,376700.0
2005-06-01 11:00:00,27.76,27.82,27.68,27.68,132400.0,24.0982,24.1503,24.0287,24.0287,132400.0
2005-06-01 12:00:00,27.68,27.68,27.43,27.55,195700.0,24.0287,24.0287,23.8117,23.9159,195700.0
2005-06-01 13:00:00,27.55,27.58,27.42,27.48,133100.0,23.9159,23.9419,23.803,23.8551,133100.0
2005-06-01 14:00:00,27.48,27.5,27.19,27.29,224600.0,23.8551,23.8725,23.6034,23.6902,224600.0
2005-06-01 15:00:00,27.27,27.4,27.21,27.32,137800.0,23.6728,23.7857,23.6207,23.7162,137800.0
2005-06-02 09:30:00,27.48,27.48,27.15,27.25,88300.0,23.8551,23.8551,23.5686,23.6554,88300.0
2005-06-02 10:00:00,27.23,27.49,27.21,27.44,104100.0,23.6381,23.8638,23.6207,23.8204,104100.0
2005-06-02 11:00:00,27.43,27.58,27.4,27.5,172800.0,23.8117,23.9419,23.7857,23.8725,172800.0
2005-06-02 12:00:00,27.51,27.59,27.48,27.55,111500.0,23.8812,23.9506,23.8551,23.9159,111500.0
2005-06-02 13:00:00,27.55,27.64,27.42,27.53,76300.0,23.9159,23.994,23.803,23.8985,76300.0
2005-06-02 14:00:00,27.52,27.59,27.44,27.49,84100.0,23.8898,23.9506,23.8204,23.8638,84100.0
2005-06-02 15:00:00,27.49,27.65,27.41,27.6,140600.0,23.8638,24.0027,23.7943,23.9593,140600.0
2005-06-03 09:30:00,27.65,27.88,27.45,27.8,97100.0,24.0027,24.2023,23.8291,24.1329,97100.0
2005-06-03 10:00:00,27.82,28.09,27.75,28.09,226200.0,24.1503,24.3846,24.0895,24.3846,226200.0
2005-06-03 11:00:00,28.09,28.09,27.58,27.68,120600.0,24.3846,24.3846,23.9419,24.0287,120600.0
2005-06-03 12:00:00,27.7,27.73,27.51,27.52,91600.0,24.0461,24.0721,23.8812,23.8898,91600.0
2005-06-03 13:00:00,27.52,27.75,27.52,27.74,86600.0,23.8898,24.0895,23.8898,24.0808,86600.0
2005-06-03 14:00:00,27.75,27.91,27.66,27.87,176000.0,24.0895,24.2284,24.0114,24.1937,176000.0
2005-06-03 15:00:00,27.87,28.06,27.75,27.99,254100.0,24.1937,24.3586,24.0895,24.2978,254100.0
2005-06-06 09:30:00,27.99,28.03,27.39,27.77,112200.0,24.2978,24.3326,23.777,24.1069,112200.0
2005-06-06 10:00:00,27.75,27.93,27.72,27.81,134600.0,24.0895,24.2458,24.0635,24.1416,134600.0
2005-06-06 11:00:00,27.81,27.96,27.77,27.81,120900.0,24.1416,24.2718,24.1069,24.1416,120900.0
2005-06-06 12:00:00,27.81,27.96,27.81,27.85,50800.0,24.1416,24.2718,24.1416,24.1763,50800.0
2005-06-06 13:00:00,27.85,27.98,27.81,27.9,73200.0,24.1763,24.2892,24.1416,24.2197,73200.0
2005-06-06 14:00:00,27.9,28.08,27.85,27.98,145700.0,24.2197,24.376,24.1763,24.2892,145700.0
2005-06-06 15:00:00,27.98,28.08,27.92,28.08,204200.0,24.2892,24.376,24.2371,24.376,204200.0
2005-06-07 09:30:00,28.21,28.25,27.8,28.02,68200.0,24.4888,24.5235,24.1329,24.3239,68200.0
2005-06-07 10:00:00,28.1,28.18,27.91,28.14,106700.0,24.3933,24.4628,24.2284,24.428,106700.0
2005-06-07 11:00:00,28.14,28.26,28.09,28.15,199700.0,24.428,24.5322,24.3846,24.4367,199700.0
2005-06-07 12:00:00,28.18,28.24,28.09,28.18,62200.0,24.4628,24.5149,24.3846,24.4628,62200.0
2005-06-07 13:00:00,28.17,28.2,28.07,28.11,84500.0,24.4541,24.4801,24.3673,24.402,84500.0
2005-06-07 14:00:00,28.12,28.12,27.86,28.0,117700.0,24.4107,24.4107,24.185,24.3065,117700.0
2005-06-07 15:00:00,28.0,28.03,27.81,27.99,141500.0,24.3065,24.3326,24.1416,24.2978,141500.0
2005-06-08 09:30:00,27.99,28.08,27.87,27.98,25600.0,24.2978,24.376,24.1937,24.2892,25600.0
2005-06-08 10:00:00,27.98,28.0,27.8,27.96,57300.0,24.2892,24.3065,24.1329,24.2718,57300.0
2005-06-08 11:00:00,27.94,27.97,27.8,27.94,51800.0,24.2544,24.2805,24.1329,24.2544,51800.0
2005-06-08 12:00:00,27.94,28.0,27.86,27.88,49700.0,24.2544,24.3065,24.185,24.2023,49700.0
2005-06-08 13:00:00,27.88,27.88,27.63,27.68,59300.0,24.2023,24.2023,23.9853,24.0287,59300.0
2005-06-08 14:00:00,27.67,27.85,27.56,27.84,92900.0,24.02,24.1763,23.9246,24.1676,92900.0
2005-06-08 15:00:00,27.84,28.28,27.81,28.16,334100.0,24.1676,24.5496,24.1416,24.4454,334100.0
2005-06-09 09:30:00,28.06,28.12,27.82,27.87,61200.0,24.3586,24.4107,24.1503,24.1937,61200.0
2005-06-09 10:00:00,27.87,27.99,27.75,27.8,130300.0,24.1937,24.2978,24.0895,24.1329,130300.0
2005-06-09 11:00:00,27.8,27.9,27.72,27.83,186400.0,24.1329,24.2197,24.0635,24.1589,186400.0
2005-06-09 12:00:00,27.83,28.05,27.78,28.04,142900.0,24.1589,24.3499,24.1155,24.3412,142900.0
2005-06-09 13:00:00,28.05,28.05,27.89,27.96,86100.0,24.3499,24.3499,24.211,24.2718,86100.0
2005-06-09 14:00:00,27.96,27.98,27.77,27.98,111500.0,24.2718,24.2892,24.1069,24.2892,111500.0
2005-06-09 15:00:00,27.98,28.02,27.87,28.02,195800.0,24.2892,24.3239,24.1937,24.3239,195800.0
2005-06-10 09:30:00,28.23,28.24,28.03,28.21,53000.0,24.5062,24.5149,24.3326,24.4888,53000.0
2005-06-10 10:00:00,28.21,28.21,28.12,28.13,79400.0,24.4888,24.4888,24.4107,24.4194,79400.0
2005-06-10 11:00:00,28.14,28.2,28.0,28.04,68200.0,24.428,24.4801,24.3065,24.3412,68200.0
2005-06-10 12:00:00,28.03,28.12,27.97,28.05,86000.0,24.3326,24.4107,24.2805,24.3499,86000.0
2005-06-10 13:00:00,28.05,28.18,28.03,28.07,57100.0,24.3499,24.4628,24.3326,24.3673,57100.0
2005-06-10 14:00:00,28.07,28.1,27.99,28.08,90600.0,24.3673,24.3933,24.2978,24.376,90600.0
2005-06-10 15:00:00,28.09,28.2,28.06,28.06,269600.0,24.3846,24.4801,24.3586,24.3586,269600.0
2005-06-13 09:30:00,27.88,27.99,27.7,27.94,30000.0,24.2023,24.2978,24.0461,24.2544,30000.0
2005-06-13 10:00:00,27.94,28.12,27.89,28.08,75900.0,24.2544,24.4107,24.211,24.376,75900.0
2005-06-13 11:00:00,28.09,28.34,28.09,28.2,106100.0,24.3846,24.6017,24.3846,24.4801,106100.0
2005-06-13 12:00:00,28.2,28.33,28.17,28.26,111800.0,24.4801,24.593,24.4541,24.5322,111800.0
2005-06-13 13:00:00,28.26,28.33,28.2,28.21,115400.0,24.5322,24.593,24.4801,24.4888,115400.0
2005-06-13 14:00:00,28.21,28.31,28.18,28.23,98400.0,24.4888,24.5756,24.4628,24.5062,98400.0
2005-06-13 15:00:00,28.24,28.28,28.15,28.22,237400.0,24.5149,24.5496,24.4367,24.4975,237400.0
2005-06-14 09:30:00,28.22,28.35,28.15,28.24,54600.0,24.4975,24.6103,24.4367,24.5149,54600.0
2005-06-14 10:00:00,28.23,28.29,28.2,28.24,99500.0,24.5062,24.5583,24.4801,24.5149,99500.0
2005-06-14 11:00:00,28.24,28.27,28.17,28.17,93300.0,24.5149,24.5409,24.4541,24.4541,93300.0
2005-06-14 12:00:00,28.17,28.19,28.11,28.13,79900.0,24.4541,24.4715,24.402,24.4194,79900.0
2005-06-14 13:00:00,28.13,28.13,27.96,28.09,98600.0,24.4194,24.4194,24.2718,24.3846,98600.0
2005-06-14 14:00:00,28.09,28.15,27.91,27.97,122200.0,24.3846,24.4367,24.2284,24.2805,122200.0
2005-06-14 15:00:00,27.96,28.0,27.93,27.99,253100.0,24.2718,24.3065,24.2458,24.2978,253100.0
2005-06-15 09:30:00,28.27,28.27,27.92,28.01,91400.0,24.5409,24.5409,24.2371,24.3152,91400.0
2005-06-15 10:00:00,28.03,28.03,27.61,27.67,111500.0,24.3326,24.3326,23.968,24.02,111500.0
2005-06-15 11:00:00,27.64,27.69,27.43,27.47,71900.0,23.994,24.0374,23.8117,23.8464,71900.0
2005-06-15 12:00:00,27.47,27.6,27.45,27.52,50500.0,23.8464,23.9593,23.8291,23.8898,50500.0
2005-06-15 13:00:00,27.55,27.7,27.48,27.66,78300.0,23.9159,24.0461,23.8551,24.0114,78300.0
2005-06-15 14:00:00,27.65,27.72,27.57,27.68,88800.0,24.0027,24.0635,23.9332,24.0287,88800.0
2005-06-15 15:00:00,27.68,27.7,27.59,27.68,175800.0,24.0287,24.0461,23.9506,24.0287,175800.0
2005-06-16 09:30:00,27.8,28.01,27.78,27.88,70400.0,24.1329,24.3152,24.1155,24.2023,70400.0
2005-06-16 10:00:00,27.85,27.91,27.74,27.81,50800.0,24.1763,24.2284,24.0808,24.1416,50800.0
2005-06-16 11:00:00,27.81,27.81,27.5,27.66,76400.0,24.1416,24.1416,23.8725,24.0114,76400.0
2005-06-16 12:00:00,27.68,27.8,27.62,27.78,60600.0,24.0287,24.1329,23.9766,24.1155,60600.0
2005-06-16 13:00:00,27.78,27.84,27.73,27.79,35500.0,24.1155,24.1676,24.0721,24.1242,35500.0
2005-06-16 14:00:00,27.81,27.83,27.7,27.75,40300.0,24.1416,24.1589,24.0461,24.0895,40300.0
2005-06-16 15:00:00,27.75,27.88,27.63,27.77,156000.0,24.0895,24.2023,23.9853,24.1069,156000.0
2005-06-17 09:30:00,28.14,28.45,27.95,28.4,618700.0,24.428,24.6972,24.2631,24.6538,618700.0
2005-06-17 10:00:00,28.4,28.5,28.16,28.16,409400.0,24.6538,24.7406,24.4454,24.4454,409400.0
2005-06-17 11:00:00,28.15,28.34,28.12,28.26,231300.0,24.4367,24.6017,24.4107,24.5322,231300.0
2005-06-17 12:00:00,28.27,28.29,28.11,28.19,115800.0,24.5409,24.5583,24.402,24.4715,115800.0
2005-06-17 13:00:00,28.19,28.25,27.65,28.0,292300.0,24.4715,24.5235,24.0027,24.3065,292300.0
2005-06-17 14:00:00,27.97,28.1,27.93,27.98,125400.0,24.2805,24.3933,24.2458,24.2892,125400.0
2005-06-17 15:00:00,27.98,28.19,27.92,27.99,255200.0,24.2892,24.4715,24.2371,24.2978,255200.0
2005-06-20 09:30:00,28.2,28.25,28.11,28.17,109300.0,24.4801,24.5235,24.402,24.4541,109300.0
2005-06-20 10:00:00,28.18,28.4,28.12,28.37,165400.0,24.4628,24.6538,24.4107,24.6277,165400.0
2005-06-20 11:00:00,28.39,28.45,28.31,28.41,113000.0,24.6451,24.6972,24.5756,24.6624,113000.0
2005-06-20 12:00:00,28.41,28.46,28.36,28.42,129700.0,24.6624,24.7058,24.619,24.6711,129700.0
2005-06-20 13:00:00,28.43,28.55,28.4,28.55,133400.0,24.6798,24.784,24.6538,24.784,133400.0
2005-06-20 14:00:00,28.54,28.65,28.53,28.65,194100.0,24.7753,24.8708,24.7666,24.8708,194100.0
2005-06-20 15:00:00,28.65,29.07,28.64,28.93,500500.0,24.8708,25.2354,24.8621,25.1138,500500.0
2005-06-21 09:30:00,29.4,29.4,28.37,28.51,79700.0,25.5218,25.5218,24.6277,24.7492,79700.0
2005-06-21 10:00:00,28.52,29.14,28.45,29.01,211200.0,24.7579,25.2961,24.6972,25.1833,211200.0
2005-06-21 11:00:00,29.01,29.25,28.96,29.17,178900.0,25.1833,25.3916,25.1399,25.3222,178900.0
2005-06-21 12:00:00,29.17,29.17,28.96,29.05,107800.0,25.3222,25.3222,25.1399,25.218,107800.0
2005-06-21 13:00:00,29.05,29.05,28.85,28.85,120400.0,25.218,25.218,25.0444,25.0444,120400.0
2005-06-21 14:00:00,28.85,29.05,28.83,29.01,155100.0,25.0444,25.218,25.027,25.1833,155100.0
2005-06-21 15:00:00,28.93,28.99,28.79,28.95,270800.0,25.1138,25.1659,24.9923,25.1312,270800.0
2005-06-22 09:30:00,29.25,29.35,29.1,29.2,105600.0,25.3916,25.4784,25.2614,25.3482,105600.0
2005-06-22 10:00:00,29.18,29.22,29.1,29.17,169900.0,25.3309,25.3656,25.2614,25.3222,169900.0
2005-06-22 11:00:00,29.17,29.2,28.86,28.86,83600.0,25.3222,25.3482,25.0531,25.0531,83600.0
2005-06-22 12:00:00,28.86,28.99,28.86,28.97,50800.0,25.0531,25.1659,25.0531,25.1486,50800.0
2005-06-22 13:00:00,28.95,28.99,28.66,28.7,83700.0,25.1312,25.1659,24.8795,24.9142,83700.0
2005-06-22 14:00:00,28.67,28.75,28.51,28.73,120200.0,24.8881,24.9576,24.7492,24.9402,120200.0
2005-06-22 15:00:00,28.75,28.81,28.65,28.81,161700.0,24.9576,25.0097,24.8708,25.0097,161700.0
2005-06-23 09:30:00,28.8,29.1,28.8,28.86,92100.0,25.001,25.2614,25.001,25.0531,92100.0
2005-06-23 10:00:00,28.86,29.09,28.8,29.08,157300.0,25.0531,25.2527,25.001,25.2441,157300.0
2005-06-23 11:00:00,29.08,29.23,29.02,29.06,113100.0,25.2441,25.3743,25.192,25.2267,113100.0
2005-06-23 12:00:00,29.07,29.1,28.98,28.99,69000.0,25.2354,25.2614,25.1572,25.1659,69000.0
2005-06-23 13:00:00,28.98,29.02,28.68,28.77,105500.0,25.1572,25.192,24.8968,24.9749,105500.0
2005-06-23 14:00:00,28.79,29.11,28.76,29.11,261800.0,24.9923,25.2701,24.9663,25.2701,261800.0
2005-06-23 15:00:00,29.11,29.15,29.0,29.15,442000.0,25.2701,25.3048,25.1746,25.3048,442000.0
2005-06-24 09:30:00,29.08,29.08,28.82,28.82,115200.0,25.2441,25.2441,25.0184,25.0184,115200.0
2005-06-24 10:00:00,28.82,28.94,28.62,28.81,105500.0,25.0184,25.1225,24.8447,25.0097,105500.0
2005-06-24 11:00:00,28.81,28.91,28.78,28.8,128900.0,25.0097,25.0965,24.9836,25.001,128900.0
2005-06-24 12:00:00,28.8,28.81,28.54,28.64,77300.0,25.001,25.0097,24.7753,24.8621,77300.0
2005-06-24 13:00:00,28.64,28.71,28.55,28.58,79300.0,24.8621,24.9229,24.784,24.81,79300.0
2005-06-24 14:00:00,28.59,28.6,28.38,28.39,118400.0,24.8187,24.8274,24.6364,24.6451,118400.0
2005-06-24 15:00:00,28.39,28.48,28.2,28.3,305100.0,24.6451,24.7232,24.4801,24.5669,305100.0
2005-06-27 09:30:00,28.42,28.85,28.33,28.78,62600.0,24.6711,25.0444,24.593,24.9836,62600.0
2005-06-27 10:00:00,28.77,28.89,28.59,28.71,168800.0,24.9749,25.0791,24.8187,24.9229,168800.0
2005-06-27 11:00:00,28.71,28.97,28.71,28.96,234000.0,24.9229,25.1486,24.9229,25.1399,234000.0
2005-06-27 12:00:00,28.96,29.06,28.91,29.0,215200.0,25.1399,25.2267,25.0965,25.1746,215200.0
2005-06-27 13:00:00,28.99,29.0,28.96,28.97,138500.0,25.1659,25.1746,25.1399,25.1486,138500.0
2005-06-27 14:00:00,28.98,29.24,28.95,29.2,230900.0,25.1572,25.3829,25.1312,25.3482,230900.0
2005-06-27 15:00:00,29.2,29.6,29.2,29.53,368800.0,25.3482,25.6955,25.3482,25.6347,368800.0
2005-06-28 09:30:00,30.25,31.4,30.25,30.75,340100.0,26.2597,27.258,26.2597,26.6938,340100.0
2005-06-28 10:00:00,30.75,30.88,30.67,30.79,433700.0,26.6938,26.8066,26.6243,26.7285,433700.0
2005-06-28 11:00:00,30.78,30.78,30.42,30.61,277400.0,26.7198,26.7198,26.4073,26.5722,277400.0
2005-06-28 12:00:00,30.6,30.61,30.45,30.57,165900.0,26.5636,26.5722,26.4333,26.5375,165900.0
2005-06-28 13:00:00,30.57,30.77,30.56,30.77,176400.0,26.5375,26.7111,26.5288,26.7111,176400.0
2005-06-28 14:00:00,30.77,30.91,30.68,30.86,339600.0,26.7111,26.8327,26.633,26.7893,339600.0
2005-06-28 15:00:00,30.86,31.03,30.71,30.9,550800.0,26.7893,26.9368,26.659,26.824,550800.0
2005-06-29 09:30:00,31.5,31.6,30.9,31.1,422100.0,27.3448,27.4316,26.824,26.9976,422100.0
2005-06-29 10:00:00,31.07,31.12,30.56,30.66,773600.0,26.9716,27.015,26.5288,26.6156,773600.0
2005-06-29 11:00:00,30.66,30.67,29.85,30.2,535200.0,26.6156,26.6243,25.9125,26.2163,535200.0
2005-06-29 12:00:00,30.2,30.3,30.1,30.24,229100.0,26.2163,26.3031,26.1295,26.251,229100.0
2005-06-29 13:00:00,30.25,30.55,30.23,30.45,246300.0,26.2597,26.5201,26.2424,26.4333,246300.0
2005-06-29 14:00:00,30.44,30.58,30.38,30.4,273300.0,26.4247,26.5462,26.3726,26.3899,273300.0
2005-06-29 15:00:00,30.41,30.55,30.16,30.53,456700.0,26.3986,26.5201,26.1816,26.5028,456700.0
2005-06-30 09:30:00,29.8,30.38,29.5,29.85,468800.0,25.8691,26.3726,25.6087,25.9125,468800.0
2005-06-30 10:00:00,29.79,29.9,29.15,29.86,681100.0,25.8604,25.9559,25.3048,25.9212,681100.0
2005-06-30 11:00:00,29.86,29.99,29.64,29.83,416100.0,25.9212,26.034,25.7302,25.8951,416100.0
2005-06-30 12:00:00,29.79,30.12,29.75,30.01,287800.0,25.8604,26.1469,25.8257,26.0514,287800.0
2005-06-30 13:00:00,30.0,30.05,29.81,29.94,446800.0,26.0427,26.0861,25.8778,25.9906,446800.0
2005-06-30 14:00:00,29.94,29.98,29.65,29.79,266900.0,25.9906,26.0253,25.7389,25.8604,266900.0
2005-06-30 15:00:00,29.79,29.83,29.51,29.54,508700.0,25.8604,25.8951,25.6173,25.6434,508700.0
2005-07-01 09:30:00,29.75,29.84,29.36,29.69,284000.0,25.8257,25.9038,25.4871,25.7736,284000.0
2005-07-01 10:00:00,29.69,29.98,29.65,29.8,495600.0,25.7736,26.0253,25.7389,25.8691,495600.0
2005-07-01 11:00:00,29.79,29.8,29.47,29.54,364700.0,25.8604,25.8691,25.5826,25.6434,364700.0
2005-07-01 12:00:00,29.54,29.59,29.32,29.52,334500.0,25.6434,25.6868,25.4524,25.626,334500.0
2005-07-01 13:00:00,29.52,29.69,29.47,29.63,472800.0,25.626,25.7736,25.5826,25.7215,472800.0
2005-07-01 14:00:00,29.64,30.04,29.64,29.98,843900.0,25.7302,26.0774,25.7302,26.0253,843900.0
2005-07-01 15:00:00,29.98,30.11,29.45,29.51,2129000.0,26.0253,26.1382,25.5652,25.6173,2129000.0
2005-07-05 09:30:00,29.9,30.08,29.82,29.98,266600.0,25.9559,26.1121,25.8864,26.0253,266600.0
2005-07-05 10:00:00,29.98,30.0,29.88,29.88,422300.0,26.0253,26.0427,25.9385,25.9385,422300.0
2005-07-05 11:00:00,29.87,30.0,29.87,29.91,261000.0,25.9298,26.0427,25.9298,25.9646,261000.0
2005-07-05 12:00:00,29.9,29.95,29.88,29.89,213200.0,25.9559,25.9993,25.9385,25.9472,213200.0
2005-07-05 13:00:00,29.89,29.92,29.85,29.89,203600.0,25.9472,25.9732,25.9125,25.9472,203600.0
2005-07-05 14:00:00,29.9,29.95,29.8,29.94,230300.0,25.9559,25.9993,25.8691,25.9906,230300.0
2005-07-05 15:00:00,29.94,29.99,29.79,29.82,283900.0,25.9906,26.034,25.8604,25.8864,283900.0
2005-07-06 09:30:00,29.72,29.85,29.72,29.75,140000.0,25.7996,25.9125,25.7996,25.8257,140000.0
2005-07-06 10:00:00,29.75,29.86,29.71,29.79,303700.0,25.8257,25.9212,25.791,25.8604,303700.0
2005-07-06 11:00:00,29.79,29.81,29.73,29.76,245500.0,25.8604,25.8778,25.8083,25.8344,245500.0
2005-07-06 12:00:00,29.75,29.78,29.71,29.74,244000.0,25.8257,25.8517,25.791,25.817,244000.0
2005-07-06 13:00:00,29.73,29.78,29.72,29.76,77300.0,25.8083,25.8517,25.7996,25.8344,77300.0
2005-07-06 14:00:00,29.76,29.79,29.71,29.72,141900.0,25.8344,25.8604,25.791,25.7996,141900.0
2005-07-06 15:00:00,29.72,29.79,29.71,29.78,198400.0,25.7996,25.8604,25.791,25.8517,198400.0
2005-07-07 09:30:00,29.54,29.7,29.4,29.55,190000.0,25.6434,25.7823,25.5218,25.6521,190000.0
2005-07-07 10:00:00,29.54,29.64,29.45,29.56,163700.0,25.6434,25.7302,25.5652,25.6607,163700.0
2005-07-07 11:00:00,29.56,29.84,29.56,29.84,201300.0,25.6607,25.9038,25.6607,25.9038,201300.0
2005-07-07 12:00:00,29.85,30.0,29.69,29.73,161100.0,25.9125,26.0427,25.7736,25.8083,161100.0
2005-07-07 13:00:00,29.72,29.79,29.68,29.77,132600.0,25.7996,25.8604,25.7649,25.843,132600.0
2005-07-07 14:00:00,29.77,29.78,29.7,29.76,107700.0,25.843,25.8517,25.7823,25.8344,107700.0
2005-07-07 15:00:00,29.76,29.86,29.71,29.84,163100.0,25.8344,25.9212,25.791,25.9038,163100.0
2005-07-08 09:30:00,29.88,30.0,29.88,29.91,124200.0,25.9385,26.0427,25.9385,25.9646,124200.0
2005-07-08 10:00:00,29.9,30.0,29.8,30.0,186600.0,25.9559,26.0427,25.8691,26.0427,186600.0
2005-07-08 11:00:00,30.0,30.0,29.88,29.98,194000.0,26.0427,26.0427,25.9385,26.0253,194000.0
2005-07-08 12:00:00,29.99,30.25,29.97,30.21,213100.0,26.034,26.2597,26.0167,26.225,213100.0
2005-07-08 13:00:00,30.21,30.28,30.05,30.06,83900.0,26.225,26.2858,26.0861,26.0948,83900.0
2005-07-08 14:00:00,30.06,30.2,30.01,30.08,93000.0,26.0948,26.2163,26.0514,26.1121,93000.0
2005-07-08 15:00:00,30.1,30.25,30.04,30.23,181300.0,26.1295,26.2597,26.0774,26.2424,181300.0
2005-07-11 09:30:00,30.2,30.21,30.0,30.07,79900.0,26.2163,26.225,26.0427,26.1035,79900.0
2005-07-11 10:00:00,30.13,30.15,29.8,29.91,148900.0,26.1555,26.1729,25.8691,25.9646,148900.0
2005-07-11 11:00:00,29.93,29.99,29.85,29.86,138100.0,25.9819,26.034,25.9125,25.9212,138100.0
2005-07-11 12:00:00,29.87,29.89,29.62,29.63,167500.0,25.9298,25.9472,25.7128,25.7215,167500.0
2005-07-11 13:00:00,29.65,29.72,29.62,29.71,104800.0,25.7389,25.7996,25.7128,25.791,104800.0
2005-07-11 14:00:00,29.72,29.79,29.63,29.65,155000.0,25.7996,25.8604,25.7215,25.7389,155000.0
2005-07-11 15:00:00,29.65,29.65,29.56,29.6,327700.0,25.7389,25.7389,25.6607,25.6955,327700.0
2005-07-12 09:30:00,29.59,29.8,29.59,29.77,59000.0,25.6868,25.8691,25.6868,25.843,59000.0
2005-07-12 10:00:00,29.77,29.77,29.56,29.63,94800.0,25.843,25.843,25.6607,25.7215,94800.0
2005-07-12 11:00:00,29.65,29.65,29.48,29.54,82700.0,25.7389,25.7389,25.5913,25.6434,82700.0
2005-07-12 12:00:00,29.53,29.55,29.46,29.51,85900.0,25.6347,25.6521,25.5739,25.6173,85900.0
2005-07-12 13:00:00,29.51,29.55,29.46,29.54,126300.0,25.6173,25.6521,25.5739,25.6434,126300.0
2005-07-12 14:00:00,29.54,29.56,29.49,29.53,116200.0,25.6434,25.6607,25.6,25.6347,116200.0
2005-07-12 15:00:00,29.53,29.56,29.48,29.56,269800.0,25.6347,25.6607,25.5913,25.6607,269800.0
2005-07-13 09:30:00,29.6,29.63,29.4,29.45,68800.0,25.6955,25.7215,25.5218,25.5652,68800.0
2005-07-13 10:00:00,29.4,29.48,29.02,29.17,186800.0,25.5218,25.5913,25.192,25.3222,186800.0
2005-07-13 11:00:00,29.16,29.21,29.05,29.06,119700.0,25.3135,25.3569,25.218,25.2267,119700.0
2005-07-13 12:00:00,29.06,29.08,28.96,29.01,116600.0,25.2267,25.2441,25.1399,25.1833,116600.0
2005-07-13 13:00:00,29.0,29.05,28.91,29.05,131600.0,25.1746,25.218,25.0965,25.218,131600.0
2005-07-13 14:00:00,29.05,29.12,28.97,29.02,229300.0,25.218,25.2788,25.1486,25.192,229300.0
2005-07-13 15:00:00,29.02,29.13,28.98,29.07,407800.0,25.192,25.2875,25.1572,25.2354,407800.0
2005-07-14 09:30:00,29.42,29.68,29.0,29.0,186700.0,25.5392,25.7649,25.1746,25.1746,186700.0
2005-07-14 10:00:00,29.0,29.29,28.95,29.07,125300.0,25.1746,25.4264,25.1312,25.2354,125300.0
2005-07-14 11:00:00,29.07,29.1,28.67,28.73,161600.0,25.2354,25.2614,24.8881,24.9402,161600.0
2005-07-14 12:00:00,28.75,28.82,28.44,28.82,171700.0,24.9576,25.0184,24.6885,25.0184,171700.0
2005-07-14 13:00:00,28.82,28.9,28.77,28.79,199600.0,25.0184,25.0878,24.9749,24.9923,199600.0
2005-07-14 14:00:00,28.79,28.85,28.77,28.84,390800.0,24.9923,25.0444,24.9749,25.0357,390800.0
2005-07-14 15:00:00,28.85,28.85,28.78,28.81,428300.0,25.0444,25.0444,24.9836,25.0097,428300.0
2005-07-15 09:30:00,28.13,28.27,28.05,28.25,255100.0,24.4194,24.5409,24.3499,24.5235,255100.0
2005-07-15 10:00:00,28.25,28.25,27.76,28.01,375400.0,24.5235,24.5235,24.0982,24.3152,375400.0
2005-07-15 11:00:00,28.0,28.04,27.93,28.0,263700.0,24.3065,24.3412,24.2458,24.3065,263700.0
2005-07-15 12:00:00,28.0,28.06,27.99,28.04,272600.0,24.3065,24.3586,24.2978,24.3412,272600.0
2005-07-15 13:00:00,28.03,28.1,28.0,28.09,308700.0,24.3326,24.3933,24.3065,24.3846,308700.0
2005-07-15 14:00:00,28.1,28.5,28.09,28.49,212400.0,24.3933,24.7406,24.3846,24.7319,212400.0
2005-07-15 15:00:00,28.49,28.8,28.47,28.63,275700.0,24.7319,25.001,24.7145,24.8534,275700.0
2005-07-18 09:30:00,28.7,28.99,28.5,28.58,37000.0,24.9142,25.1659,24.7406,24.81,37000.0
2005-07-18 10:00:00,28.51,28.59,28.4,28.55,54000.0,24.7492,24.8187,24.6538,24.784,54000.0
2005-07-18 11:00:00,28.55,28.6,28.38,28.43,72500.0,24.784,24.8274,24.6364,24.6798,72500.0
2005-07-18 12:00:00,28.43,28.63,28.36,28.63,61200.0,24.6798,24.8534,24.619,24.8534,61200.0
2005-07-18 13:00:00,28.65,28.81,28.55,28.78,126900.0,24.8708,25.0097,24.784,24.9836,126900.0
2005-07-18 14:00:00,28.78,28.78,28.66,28.71,124000.0,24.9836,24.9836,24.8795,24.9229,124000.0
2005-07-18 15:00:00,28.71,28.75,28.65,28.73,252400.0,24.9229,24.9576,24.8708,24.9402,252400.0
2005-07-19 09:30:00,28.75,28.76,28.4,28.56,99000.0,24.9576,24.9663,24.6538,24.7926,99000.0
2005-07-19 10:00:00,28.58,28.6,28.25,28.41,230100.0,24.81,24.8274,24.5235,24.6624,230100.0
2005-07-19 11:00:00,28.42,28.51,28.38,28.46,147900.0,24.6711,24.7492,24.6364,24.7058,147900.0
2005-07-19 12:00:00,28.46,28.48,28.33,28.4,75700.0,24.7058,24.7232,24.593,24.6538,75700.0
2005-07-19 13:00:00,28.4,28.49,28.39,28.45,81900.0,24.6538,24.7319,24.6451,24.6972,81900.0
2005-07-19 14:00:00,28.46,28.47,28.28,28.38,110700.0,24.7058,24.7145,24.5496,24.6364,110700.0
2005-07-19 15:00:00,28.38,28.43,28.29,28.32,173000.0,24.6364,24.6798,24.5583,24.5843,173000.0
2005-07-20 09:30:00,28.15,28.33,28.15,28.32,90800.0,24.4367,24.593,24.4367,24.5843,90800.0
2005-07-20 10:00:00,28.32,28.35,28.14,28.19,150200.0,24.5843,24.6103,24.428,24.4715,150200.0
2005-07-20 11:00:00,28.19,28.2,27.98,27.98,437500.0,24.4715,24.4801,24.2892,24.2892,437500.0
2005-07-20 12:00:00,27.99,27.99,27.79,27.89,157600.0,24.2978,24.2978,24.1242,24.211,157600.0
2005-07-20 13:00:00,27.89,28.06,27.85,28.0,213700.0,24.211,24.3586,24.1763,24.3065,213700.0
2005-07-20 14:00:00,28.0,28.0,27.9,27.95,127700.0,24.3065,24.3065,24.2197,24.2631,127700.0
2005-07-20 15:00:00,27.95,28.01,27.93,27.96,266300.0,24.2631,24.3152,24.2458,24.2718,266300.0
2005-07-21 09:30:00,28.03,28.09,27.85,27.91,112800.0,24.3326,24.3846,24.1763,24.2284,112800.0
2005-07-21 10:00:00,27.93,28.05,27.91,28.0,111800.0,24.2458,24.3499,24.2284,24.3065,111800.0
2005-07-21 11:00:00,27.99,28.05,27.95,27.99,221600.0,24.2978,24.3499,24.2631,24.2978,221600.0
2005-07-21 12:00:00,27.98,28.07,27.96,28.01,163500.0,24.2892,24.3673,24.2718,24.3152,163500.0
2005-07-21 13:00:00,28.05,28.2,28.05,28.15,107600.0,24.3499,24.4801,24.3499,24.4367,107600.0
2005-07-21 14:00:00,28.14,28.16,28.0,28.03,201900.0,24.428,24.4454,24.3065,24.3326,201900.0
2005-07-21 15:00:00,28.03,28.26,28.01,28.17,269100.0,24.3326,24.5322,24.3152,24.4541,269100.0
2005-07-22 09:30:00,28.24,28.25,28.05,28.19,46400.0,24.5149,24.5235,24.3499,24.4715,46400.0
2005-07-22 10:00:00,28.17,28.31,28.13,28.31,122300.0,24.4541,24.5756,24.4194,24.5756,122300.0
2005-07-22 11:00:00,28.31,28.38,28.13,28.27,95900.0,24.5756,24.6364,24.4194,24.5409,95900.0
2005-07-22 12:00:00,28.27,28.31,28.21,28.27,81600.0,24.5409,24.5756,24.4888,24.5409,81600.0
2005-07-22 13:00:00,28.26,28.31,28.2,28.28,58000.0,24.5322,24.5756,24.4801,24.5496,58000.0
2005-07-22 14:00:00,28.29,28.32,28.22,28.28,135200.0,24.5583,24.5843,24.4975,24.5496,135200.0
2005-07-22 15:00:00,28.28,28.28,28.19,28.23,158600.0,24.5496,24.5496,24.4715,24.5062,158600.0
2005-07-25 09:30:00,28.2,28.24,28.06,28.15,56500.0,24.4801,24.5149,24.3586,24.4367,56500.0
2005-07-25 10:00:00,28.15,28.17,28.0,28.12,92900.0,24.4367,24.4541,24.3065,24.4107,92900.0
2005-07-25 11:00:00,28.12,28.16,28.0,28.08,68500.0,24.4107,24.4454,24.3065,24.376,68500.0
2005-07-25 12:00:00,28.09,28.13,28.06,28.08,55300.0,24.3846,24.4194,24.3586,24.376,55300.0
2005-07-25 13:00:00,28.09,28.13,28.02,28.06,67900.0,24.3846,24.4194,24.3239,24.3586,67900.0
2005-07-25 14:00:00,28.07,28.08,28.01,28.03,128000.0,24.3673,24.376,24.3152,24.3326,128000.0
2005-07-25 15:00:00,28.04,28.08,28.0,28.04,244100.0,24.3412,24.376,24.3065,24.3412,244100.0
2005-07-26 09:30:00,28.1,28.25,27.9,28.17,119000.0,24.3933,24.5235,24.2197,24.4541,119000.0
2005-07-26 10:00:00,28.17,28.2,28.1,28.11,109500.0,24.4541,24.4801,24.3933,24.402,109500.0
2005-07-26 11:00:00,28.11,28.15,28.1,28.14,88600.0,24.402,24.4367,24.3933,24.428,88600.0
2005-07-26 12:00:00,28.13,28.14,28.05,28.07,106700.0,24.4194,24.428,24.3499,24.3673,106700.0
2005-07-26 13:00:00,28.07,28.1,28.04,28.06,61800.0,24.3673,24.3933,24.3412,24.3586,61800.0
2005-07-26 14:00:00,28.06,28.1,28.02,28.04,65900.0,24.3586,24.3933,24.3239,24.3412,65900.0
2005-07-26 15:00:00,28.04,28.1,27.95,28.06,260300.0,24.3412,24.3933,24.2631,24.3586,260300.0
2005-07-27 09:30:00,28.1,28.17,28.07,28.17,44900.0,24.3933,24.4541,24.3673,24.4541,44900.0
2005-07-27 10:00:00,28.17,28.17,27.93,28.05,66600.0,24.4541,24.4541,24.2458,24.3499,66600.0
2005-07-27 11:00:00,28.05,28.06,27.86,27.92,81700.0,24.3499,24.3586,24.185,24.2371,81700.0
2005-07-27 12:00:00,27.92,27.93,27.83,27.85,80500.0,24.2371,24.2458,24.1589,24.1763,80500.0
2005-07-27 13:00:00,27.85,27.89,27.76,27.82,94700.0,24.1763,24.211,24.0982,24.1503,94700.0
2005-07-27 14:00:00,27.82,27.82,27.54,27.56,151400.0,24.1503,24.1503,23.9072,23.9246,151400.0
2005-07-27 15:00:00,27.56,27.64,27.45,27.5,303000.0,23.9246,23.994,23.8291,23.8725,303000.0
2005-07-28 09:30:00,27.64,28.0,27.64,27.94,81800.0,23.994,24.3065,23.994,24.2544,81800.0
2005-07-28 10:00:00,27.94,27.98,27.7,27.82,67000.0,24.2544,24.2892,24.0461,24.1503,67000.0
2005-07-28 11:00:00,27.8,27.98,27.75,27.94,70100.0,24.1329,24.2892,24.0895,24.2544,70100.0
2005-07-28 12:00:00,27.96,27.98,27.87,27.96,38800.0,24.2718,24.2892,24.1937,24.2718,38800.0
2005-07-28 13:00:00,27.93,28.19,27.93,28.01,86000.0,24.2458,24.4715,24.2458,24.3152,86000.0
2005-07-28 14:00:00,28.0,28.14,27.98,28.07,52500.0,24.3065,24.428,24.2892,24.3673,52500.0
2005-07-28 15:00:00,28.08,28.1,27.92,27.98,188800.0,24.376,24.3933,24.2371,24.2892,188800.0
2005-07-29 09:30:00,27.9,27.99,27.75,27.84,58400.0,24.2197,24.2978,24.0895,24.1676,58400.0
2005-07-29 10:00:00,27.81,27.81,27.46,27.52,129600.0,24.1416,24.1416,23.8377,23.8898,129600.0
2005-07-29 11:00:00,27.52,27.56,27.5,27.52,83500.0,23.8898,23.9246,23.8725,23.8898,83500.0
2005-07-29 12:00:00,27.5,27.65,27.48,27.59,125100.0,23.8725,24.0027,23.8551,23.9506,125100.0
2005-07-29 13:00:00,27.59,27.65,27.57,27.62,87400.0,23.9506,24.0027,23.9332,23.9766,87400.0
2005-07-29 14:00:00,27.62,27.65,27.48,27.5,169000.0,23.9766,24.0027,23.8551,23.8725,169000.0
2005-07-29 15:00:00,27.48,27.53,27.4,27.42,344700.0,23.8551,23.8985,23.7857,23.803,344700.0
2005-08-01 09:30:00,27.39,27.54,27.36,27.52,95900.0,23.777,23.9072,23.7509,23.8898,95900.0
2005-08-01 10:00:00,27.52,27.61,27.4,27.43,164300.0,23.8898,23.968,23.7857,23.8117,164300.0
2005-08-01 11:00:00,27.43,27.44,27.25,27.25,79200.0,23.8117,23.8204,23.6554,23.6554,79200.0
2005-08-01 12:00:00,27.22,27.25,27.12,27.12,90600.0,23.6294,23.6554,23.5426,23.5426,90600.0
2005-08-01 13:00:00,27.11,27.24,27.01,27.22,144700.0,23.5339,23.6468,23.4471,23.6294,144700.0
2005-08-01 14:00:00,27.21,27.49,27.18,27.36,130500.0,23.6207,23.8638,23.5947,23.7509,130500.0
2005-08-01 15:00:00,27.34,27.45,27.26,27.32,221300.0,23.7336,23.8291,23.6641,23.7162,221300.0
2005-08-02 09:30:00,27.12,27.48,27.01,27.01,144200.0,23.5426,23.8551,23.4471,23.4471,144200.0
2005-08-02 10:00:00,27.02,27.25,26.63,26.82,364100.0,23.4558,23.6554,23.1172,23.2822,364100.0
2005-08-02 11:00:00,26.81,27.05,26.73,26.97,223900.0,23.2735,23.4818,23.204,23.4124,223900.0
2005-08-02 12:00:00,26.97,27.0,26.96,26.99,112800.0,23.4124,23.4384,23.4037,23.4297,112800.0
2005-08-02 13:00:00,26.98,27.0,26.95,26.95,128600.0,23.4211,23.4384,23.395,23.395,128600.0
2005-08-02 14:00:00,26.95,27.02,26.92,26.99,165700.0,23.395,23.4558,23.369,23.4297,165700.0
2005-08-02 15:00:00,27.0,27.34,26.98,27.25,322900.0,23.4384,23.7336,23.4211,23.6554,322900.0
2005-08-03 09:30:00,27.2,27.39,27.12,27.17,37200.0,23.612,23.777,23.5426,23.586,37200.0
2005-08-03 10:00:00,27.15,27.31,27.05,27.24,79700.0,23.5686,23.7075,23.4818,23.6468,79700.0
2005-08-03 11:00:00,27.24,27.34,27.15,27.24,106000.0,23.6468,23.7336,23.5686,23.6468,106000.0
2005-08-03 12:00:00,27.24,27.35,27.19,27.32,118200.0,23.6468,23.7423,23.6034,23.7162,118200.0
2005-08-03 13:00:00,27.32,27.56,27.3,27.5,153000.0,23.7162,23.9246,23.6989,23.8725,153000.0
2005-08-03 14:00:00,27.51,27.65,27.51,27.61,184400.0,23.8812,24.0027,23.8812,23.968,184400.0
2005-08-03 15:00:00,27.61,27.73,27.5,27.68,326900.0,23.968,24.0721,23.8725,24.0287,326900.0
2005-08-04 09:30:00,27.69,27.82,27.5,27.69,101000.0,24.0374,24.1503,23.8725,24.0374,101000.0
2005-08-04 10:00:00,27.66,27.7,27.31,27.4,155200.0,24.0114,24.0461,23.7075,23.7857,155200.0
2005-08-04 11:00:00,27.4,27.43,27.28,27.31,101800.0,23.7857,23.8117,23.6815,23.7075,101800.0
2005-08-04 12:00:00,27.31,27.48,27.31,27.42,91700.0,23.7075,23.8551,23.7075,23.803,91700.0
2005-08-04 13:00:00,27.42,27.49,27.35,27.49,105100.0,23.803,23.8638,23.7423,23.8638,105100.0
2005-08-04 14:00:00,27.49,27.56,27.42,27.49,133100.0,23.8638,23.9246,23.803,23.8638,133100.0
2005-08-04 15:00:00,27.48,27.56,27.4,27.41,200000.0,23.8551,23.9246,23.7857,23.7943,200000.0
2005-08-05 09:30:00,27.3,27.37,27.0,27.15,75500.0,23.6989,23.7596,23.4384,23.5686,75500.0
2005-08-05 10:00:00,27.09,27.3,27.03,27.16,130600.0,23.5166,23.6989,23.4645,23.5773,130600.0
2005-08-05 11:00:00,27.17,27.26,27.13,27.17,70300.0,23.586,23.6641,23.5513,23.586,70300.0
2005-08-05 12:00:00,27.17,27.17,27.05,27.09,77300.0,23.586,23.586,23.4818,23.5166,77300.0
2005-08-05 13:00:00,27.08,27.09,26.97,27.05,64800.0,23.5079,23.5166,23.4124,23.4818,64800.0
2005-08-05 14:00:00,27.04,27.07,26.91,26.92,67900.0,23.4732,23.4992,23.3603,23.369,67900.0
2005-08-05 15:00:00,26.91,27.06,26.9,26.96,110500.0,23.3603,23.4905,23.3516,23.4037,110500.0
2005-08-08 09:30:00,27.1,27.3,26.95,27.03,77200.0,23.5252,23.6989,23.395,23.4645,77200.0
2005-08-08 10:00:00,27.04,27.11,26.9,26.95,100400.0,23.4732,23.5339,23.3516,23.395,100400.0
2005-08-08 11:00:00,26.95,27.22,26.92,27.21,99000.0,23.395,23.6294,23.369,23.6207,99000.0
2005-08-08 12:00:00,27.21,27.31,27.2,27.28,79700.0,23.6207,23.7075,23.612,23.6815,79700.0
2005-08-08 13:00:00,27.28,27.29,27.11,27.17,77600.0,23.6815,23.6902,23.5339,23.586,77600.0
2005-08-08 14:00:00,27.16,27.18,27.0,27.06,56800.0,23.5773,23.5947,23.4384,23.4905,56800.0
2005-08-08 15:00:00,27.05,27.19,26.98,27.06,121400.0,23.4818,23.6034,23.4211,23.4905,121400.0
2005-08-09 09:30:00,27.03,27.32,27.02,27.08,68200.0,23.4645,23.7162,23.4558,23.5079,68200.0
2005-08-09 10:00:00,27.07,27.21,26.92,27.07,151400.0,23.4992,23.6207,23.369,23.4992,151400.0
2005-08-09 11:00:00,27.11,27.16,26.93,27.06,81500.0,23.5339,23.5773,23.3777,23.4905,81500.0
2005-08-09 12:00:00,27.08,27.08,26.98,26.98,65600.0,23.5079,23.5079,23.4211,23.4211,65600.0
2005-08-09 13:00:00,27.0,27.07,26.98,27.06,45600.0,23.4384,23.4992,23.4211,23.4905,45600.0
2005-08-09 14:00:00,27.07,27.09,26.92,26.92,74300.0,23.4992,23.5166,23.369,23.369,74300.0
2005-08-09 15:00:00,26.92,27.06,26.89,26.99,216400.0,23.369,23.4905,23.3429,23.4297,216400.0
2005-08-10 09:30:00,27.0,27.42,27.0,27.37,56000.0,23.4384,23.803,23.4384,23.7596,56000.0
2005-08-10 10:00:00,27.37,27.43,27.16,27.34,87600.0,23.7596,23.8117,23.5773,23.7336,87600.0
2005-08-10 11:00:00,27.37,27.38,27.23,27.27,68900.0,23.7596,23.7683,23.6381,23.6728,68900.0
2005-08-10 12:00:00,27.27,27.32,27.14,27.29,40000.0,23.6728,23.7162,23.56,23.6902,40000.0
2005-08-10 13:00:00,27.3,27.32,27.23,27.32,41200.0,23.6989,23.7162,23.6381,23.7162,41200.0
2005-08-10 14:00:00,27.31,27.33,27.16,27.24,79900.0,23.7075,23.7249,23.5773,23.6468,79900.0
2005-08-10 15:00:00,27.24,27.27,27.07,27.14,129000.0,23.6468,23.6728,23.4992,23.56,129000.0
2005-08-11 09:30:00,27.2,27.3,26.95,27.01,55400.0,23.612,23.6989,23.395,23.4471,55400.0
2005-08-11 10:00:00,27.0,27.15,26.97,27.0,203300.0,23.4384,23.5686,23.4124,23.4384,203300.0
2005-08-11 11:00:00,27.0,27.01,26.83,26.83,86200.0,23.4384,23.4471,23.2909,23.2909,86200.0
2005-08-11 12:00:00,26.82,26.87,26.71,26.76,82900.0,23.2822,23.3256,23.1867,23.2301,82900.0
2005-08-11 13:00:00,26.74,26.89,26.72,26.79,47600.0,23.2127,23.3429,23.1954,23.2561,47600.0
2005-08-11 14:00:00,26.78,26.81,26.26,26.34,300000.0,23.2474,23.2735,22.796,22.8655,300000.0
2005-08-11 15:00:00,26.34,26.7,26.31,26.49,541700.0,22.8655,23.178,22.8394,22.9957,541700.0
2005-08-12 09:30:00,26.4,26.59,26.35,26.37,80900.0,22.9176,23.0825,22.8742,22.8915,80900.0
2005-08-12 10:00:00,26.37,26.68,26.27,26.6,237500.0,22.8915,23.1606,22.8047,23.0912,237500.0
2005-08-12 11:00:00,26.61,26.79,26.56,26.71,343700.0,23.0999,23.2561,23.0565,23.1867,343700.0
2005-08-12 12:00:00,26.72,27.08,26.71,27.03,194400.0,23.1954,23.5079,23.1867,23.4645,194400.0
2005-08-12 13:00:00,27.03,27.24,26.97,27.13,133400.0,23.4645,23.6468,23.4124,23.5513,133400.0
2005-08-12 14:00:00,27.12,27.38,27.07,27.27,139500.0,23.5426,23.7683,23.4992,23.6728,139500.0
2005-08-12 15:00:00,27.27,27.55,27.27,27.42,304000.0,23.6728,23.9159,23.6728,23.803,304000.0
2005-08-15 09:30:00,27.25,27.43,27.15,27.27,66400.0,23.6554,23.8117,23.5686,23.6728,66400.0
2005-08-15 10:00:00,27.25,27.33,27.2,27.31,90500.0,23.6554,23.7249,23.612,23.7075,90500.0
2005-08-15 11:00:00,27.32,27.33,27.2,27.29,84100.0,23.7162,23.7249,23.612,23.6902,84100.0
2005-08-15 12:00:00,27.29,27.49,27.29,27.46,82200.0,23.6902,23.8638,23.6902,23.8377,82200.0
2005-08-15 13:00:00,27.46,27.61,27.43,27.46,157300.0,23.8377,23.968,23.8117,23.8377,157300.0
2005-08-15 14:00:00,27.46,27.53,27.32,27.48,142200.0,23.8377,23.8985,23.7162,23.8551,142200.0
2005-08-15 15:00:00,27.47,27.61,27.39,27.53,198000.0,23.8464,23.968,23.777,23.8985,198000.0
2005-08-16 09:30:00,27.38,27.67,27.1,27.21,79400.0,23.7683,24.02,23.5252,23.6207,79400.0
2005-08-16 10:00:00,27.21,27.37,27.12,27.13,95300.0,23.6207,23.7596,23.5426,23.5513,95300.0
2005-08-16 11:00:00,27.14,27.31,27.12,27.2,67800.0,23.56,23.7075,23.5426,23.612,67800.0
2005-08-16 12:00:00,27.21,27.32,27.19,27.27,52400.0,23.6207,23.7162,23.6034,23.6728,52400.0
2005-08-16 13:00:00,27.28,27.29,27.14,27.17,44100.0,23.6815,23.6902,23.56,23.586,44100.0
2005-08-16 14:00:00,27.17,27.17,27.0,27.03,79900.0,23.586,23.586,23.4384,23.4645,79900.0
2005-08-16 15:00:00,27.03,27.12,26.88,26.98,190900.0,23.4645,23.5426,23.3343,23.4211,190900.0
2005-08-17 09:30:00,26.96,27.03,26.83,26.83,42300.0,23.4037,23.4645,23.2909,23.2909,42300.0
2005-08-17 10:00:00,26.82,26.97,26.7,26.93,109900.0,23.2822,23.4124,23.178,23.3777,109900.0
2005-08-17 11:00:00,26.92,26.96,26.8,26.85,135900.0,23.369,23.4037,23.2648,23.3082,135900.0
2005-08-17 12:00:00,26.85,26.92,26.8,26.91,187800.0,23.3082,23.369,23.2648,23.3603,187800.0
2005-08-17 13:00:00,26.9,27.08,26.87,27.02,74500.0,23.3516,23.5079,23.3256,23.4558,74500.0
2005-08-17 14:00:00,27.02,27.02,26.87,26.91,87500.0,23.4558,23.4558,23.3256,23.3603,87500.0
2005-08-17 15:00:00,26.91,27.01,26.9,27.0,252100.0,23.3603,23.4471,23.3516,23.4384,252100.0
2005-08-18 09:30:00,26.75,27.07,26.75,27.0,167300.0,23.2214,23.4992,23.2214,23.4384,167300.0
2005-08-18 10:00:00,26.98,27.02,26.81,26.9,143600.0,23.4211,23.4558,23.2735,23.3516,143600.0
2005-08-18 11:00:00,26.9,26.93,26.82,26.84,94900.0,23.3516,23.3777,23.2822,23.2995,94900.0
2005-08-18 12:00:00,26.85,26.99,26.84,26.92,119700.0,23.3082,23.4297,23.2995,23.369,119700.0
2005-08-18 13:00:00,26.91,27.18,26.88,26.96,180700.0,23.3603,23.5947,23.3343,23.4037,180700.0
2005-08-18 14:00:00,26.97,26.99,26.81,26.83,112700.0,23.4124,23.4297,23.2735,23.2909,112700.0
2005-08-18 15:00:00,26.83,26.96,26.77,26.83,338700.0,23.2909,23.4037,23.2388,23.2909,338700.0
2005-08-19 09:30:00,26.91,27.0,26.75,26.76,113900.0,23.3603,23.4384,23.2214,23.2301,113900.0
2005-08-19 10:00:00,26.77,26.83,26.5,26.5,99900.0,23.2388,23.2909,23.0044,23.0044,99900.0
2005-08-19 11:00:00,26.53,26.69,26.52,26.55,72700.0,23.0304,23.1693,23.0217,23.0478,72700.0
2005-08-19 12:00:00,26.55,26.67,26.53,26.59,60500.0,23.0478,23.152,23.0304,23.0825,60500.0
2005-08-19 13:00:00,26.59,26.63,26.55,26.61,54400.0,23.0825,23.1172,23.0478,23.0999,54400.0
2005-08-19 14:00:00,26.62,26.7,26.6,26.68,99500.0,23.1086,23.178,23.0912,23.1606,99500.0
2005-08-19 15:00:00,26.68,26.68,26.57,26.61,130800.0,23.1606,23.1606,23.0651,23.0999,130800.0
2005-08-22 09:30:00,27.31,27.31,26.57,26.82,48000.0,23.7075,23.7075,23.0651,23.2822,48000.0
2005-08-22 10:00:00,26.87,26.92,26.73,26.75,72700.0,23.3256,23.369,23.204,23.2214,72700.0
2005-08-22 11:00:00,26.76,26.86,26.69,26.71,52800.0,23.2301,23.3169,23.1693,23.1867,52800.0
2005-08-22 12:00:00,26.69,26.71,26.58,26.64,56300.0,23.1693,23.1867,23.0738,23.1259,56300.0
2005-08-22 13:00:00,26.64,26.72,26.54,26.56,162900.0,23.1259,23.1954,23.0391,23.0565,162900.0
2005-08-22 14:00:00,26.55,26.62,26.52,26.54,583900.0,23.0478,23.1086,23.0217,23.0391,583900.0
2005-08-22 15:00:00,26.54,26.58,26.4,26.53,158600.0,23.0391,23.0738,22.9176,23.0304,158600.0
2005-08-23 09:30:00,26.62,26.75,26.55,26.58,35500.0,23.1086,23.2214,23.0478,23.0738,35500.0
2005-08-23 10:00:00,26.58,26.72,26.53,26.58,100200.0,23.0738,23.1954,23.0304,23.0738,100200.0
2005-08-23 11:00:00,26.57,26.6,26.46,26.48,70600.0,23.0651,23.0912,22.9697,22.987,70600.0
2005-08-23 12:00:00,26.49,26.63,26.46,26.6,118300.0,22.9957,23.1172,22.9697,23.0912,118300.0
2005-08-23 13:00:00,26.58,26.62,26.5,26.5,211000.0,23.0738,23.1086,23.0044,23.0044,211000.0
2005-08-23 14:00:00,26.5,26.6,26.43,26.57,158600.0,23.0044,23.0912,22.9436,23.0651,158600.0
2005-08-23 15:00:00,26.56,26.62,26.54,26.6,120800.0,23.0565,23.1086,23.0391,23.0912,120800.0
2005-08-24 09:30:00,26.66,26.93,26.61,26.9,81300.0,23.1433,23.3777,23.0999,23.3516,81300.0
2005-08-24 10:00:00,26.9,27.37,26.89,27.33,197100.0,23.3516,23.7596,23.3429,23.7249,197100.0
2005-08-24 11:00:00,27.33,27.5,27.17,27.42,186900.0,23.7249,23.8725,23.586,23.803,186900.0
2005-08-24 12:00:00,27.42,27.61,27.35,27.53,163900.0,23.803,23.968,23.7423,23.8985,163900.0
2005-08-24 13:00:00,27.53,27.6,27.51,27.56,139000.0,23.8985,23.9593,23.8812,23.9246,139000.0
2005-08-24 14:00:00,27.55,27.55,27.39,27.39,212700.0,23.9159,23.9159,23.777,23.777,212700.0
2005-08-24 15:00:00,27.39,27.39,27.19,27.28,339400.0,23.777,23.777,23.6034,23.6815,339400.0
2005-08-25 09:30:00,27.4,27.6,27.2,27.51,91300.0,23.7857,23.9593,23.612,23.8812,91300.0
2005-08-25 10:00:00,27.52,27.52,27.31,27.34,226400.0,23.8898,23.8898,23.7075,23.7336,226400.0
2005-08-25 11:00:00,27.34,27.37,27.2,27.2,128800.0,23.7336,23.7596,23.612,23.612,128800.0
2005-08-25 12:00:00,27.2,27.36,27.15,27.35,151500.0,23.612,23.7509,23.5686,23.7423,151500.0
2005-08-25 13:00:00,27.35,27.44,27.34,27.37,126400.0,23.7423,23.8204,23.7336,23.7596,126400.0
2005-08-25 14:00:00,27.38,27.43,27.34,27.37,166000.0,23.7683,23.8117,23.7336,23.7596,166000.0
2005-08-25 15:00:00,27.37,27.5,27.27,27.5,356700.0,23.7596,23.8725,23.6728,23.8725,356700.0
2005-08-26 09:30:00,27.43,27.43,27.23,27.23,51500.0,23.8117,23.8117,23.6381,23.6381,51500.0
2005-08-26 10:00:00,27.25,27.54,27.2,27.42,317900.0,23.6554,23.9072,23.612,23.803,317900.0
2005-08-26 11:00:00,27.42,27.74,27.42,27.62,165700.0,23.803,24.0808,23.803,23.9766,165700.0
2005-08-26 12:00:00,27.63,27.83,27.62,27.77,169200.0,23.9853,24.1589,23.9766,24.1069,169200.0
2005-08-26 13:00:00,27.76,27.95,27.62,27.81,167900.0,24.0982,24.2631,23.9766,24.1416,167900.0
2005-08-26 14:00:00,27.81,27.97,27.8,27.84,180000.0,24.1416,24.2805,24.1329,24.1676,180000.0
2005-08-26 15:00:00,27.84,27.96,27.72,27.76,452200.0,24.1676,24.2718,24.0635,24.0982,452200.0
2005-08-29 09:30:00,27.67,27.71,27.33,27.45,80400.0,24.02,24.0548,23.7249,23.8291,80400.0
2005-08-29 10:00:00,27.43,27.58,27.34,27.36,116600.0,23.8117,23.9419,23.7336,23.7509,116600.0
2005-08-29 11:00:00,27.37,27.38,27.28,27.29,44300.0,23.7596,23.7683,23.6815,23.6902,44300.0
2005-08-29 12:00:00,27.27,27.29,27.22,27.26,53000.0,23.6728,23.6902,23.6294,23.6641,53000.0
2005-08-29 13:00:00,27.26,27.6,27.26,27.58,65400.0,23.6641,23.9593,23.6641,23.9419,65400.0
2005-08-29 14:00:00,27.59,27.59,27.49,27.54,65700.0,23.9506,23.9506,23.8638,23.9072,65700.0
2005-08-29 15:00:00,27.55,27.76,27.5,27.63,334900.0,23.9159,24.0982,23.8725,23.9853,334900.0
2005-08-30 09:30:00,27.51,27.84,27.44,27.45,70000.0,23.8812,24.1676,23.8204,23.8291,70000.0
2005-08-30 10:00:00,27.5,27.56,27.25,27.28,118700.0,23.8725,23.9246,23.6554,23.6815,118700.0
2005-08-30 11:00:00,27.3,27.33,27.07,27.07,122000.0,23.6989,23.7249,23.4992,23.4992,122000.0
2005-08-30 12:00:00,27.07,27.25,27.07,27.25,110100.0,23.4992,23.6554,23.4992,23.6554,110100.0
2005-08-30 13:00:00,27.25,27.25,27.15,27.22,102600.0,23.6554,23.6554,23.5686,23.6294,102600.0
2005-08-30 14:00:00,27.22,27.25,27.2,27.21,206200.0,23.6294,23.6554,23.612,23.6207,206200.0
2005-08-30 15:00:00,27.2,27.33,27.11,27.3,220300.0,23.612,23.7249,23.5339,23.6989,220300.0
2005-08-31 09:30:00,27.3,27.49,27.11,27.15,56200.0,23.6989,23.8638,23.5339,23.5686,56200.0
2005-08-31 10:00:00,27.15,27.28,27.0,27.11,87100.0,23.5686,23.6815,23.4384,23.5339,87100.0
2005-08-31 11:00:00,27.17,27.43,27.15,27.4,65200.0,23.586,23.8117,23.5686,23.7857,65200.0
2005-08-31 12:00:00,27.38,27.4,27.16,27.2,38200.0,23.7683,23.7857,23.5773,23.612,38200.0
2005-08-31 13:00:00,27.19,27.38,27.18,27.38,57100.0,23.6034,23.7683,23.5947,23.7683,57100.0
2005-08-31 14:00:00,27.38,27.58,27.28,27.54,93900.0,23.7683,23.9419,23.6815,23.9072,93900.0
2005-08-31 15:00:00,27.53,27.56,27.37,27.49,155500.0,23.8985,23.9246,23.7596,23.8638,155500.0
2005-09-01 09:30:00,27.6,27.76,27.5,27.71,49300.0,23.9593,24.0982,23.8725,24.0548,49300.0
2005-09-01 10:00:00,27.72,27.86,27.56,27.85,189800.0,24.0635,24.185,23.9246,24.1763,189800.0
2005-09-01 11:00:00,27.85,28.24,27.83,28.08,144200.0,24.1763,24.5149,24.1589,24.376,144200.0
2005-09-01 12:00:00,28.06,28.08,27.85,27.87,43700.0,24.3586,24.376,24.1763,24.1937,43700.0
2005-09-01 13:00:00,27.87,27.98,27.83,27.88,50000.0,24.1937,24.2892,24.1589,24.2023,50000.0
2005-09-01 14:00:00,27.88,28.04,27.8,28.0,77400.0,24.2023,24.3412,24.1329,24.3065,77400.0
2005-09-01 15:00:00,28.0,28.15,27.97,28.09,225400.0,24.3065,24.4367,24.2805,24.3846,225400.0
2005-09-02 09:30:00,28.12,28.18,27.8,27.93,41400.0,24.4107,24.4628,24.1329,24.2458,41400.0
2005-09-02 10:00:00,27.93,28.05,27.6,27.6,101500.0,24.2458,24.3499,23.9593,23.9593,101500.0
2005-09-02 11:00:00,27.6,27.7,27.51,27.65,79000.0,23.9593,24.0461,23.8812,24.0027,79000.0
2005-09-02 12:00:00,27.65,27.95,27.65,27.92,68200.0,24.0027,24.2631,24.0027,24.2371,68200.0
2005-09-02 13:00:00,27.93,27.99,27.82,27.96,59500.0,24.2458,24.2978,24.1503,24.2718,59500.0
2005-09-02 14:00:00,27.96,28.01,27.91,28.01,65400.0,24.2718,24.3152,24.2284,24.3152,65400.0
2005-09-02 15:00:00,28.01,28.01,27.83,27.91,95100.0,24.3152,24.3152,24.1589,24.2284,95100.0
2005-09-06 09:30:00,27.92,27.99,27.67,27.76,31500.0,24.2371,24.2978,24.02,24.0982,31500.0
2005-09-06 10:00:00,27.76,28.12,27.68,28.07,107800.0,24.0982,24.4107,24.0287,24.3673,107800.0
2005-09-06 11:00:00,28.06,28.11,28.03,28.06,82400.0,24.3586,24.402,24.3326,24.3586,82400.0
2005-09-06 12:00:00,28.05,28.06,28.0,28.06,41100.0,24.3499,24.3586,24.3065,24.3586,41100.0
2005-09-06 13:00:00,28.07,28.08,27.97,28.04,47400.0,24.3673,24.376,24.2805,24.3412,47400.0
2005-09-06 14:00:00,28.04,28.08,27.99,28.07,43500.0,24.3412,24.376,24.2978,24.3673,43500.0
2005-09-06 15:00:00,28.07,28.4,28.06,28.33,219300.0,24.3673,24.6538,24.3586,24.593,219300.0
2005-09-07 09:30:00,28.55,28.6,28.23,28.24,77900.0,24.784,24.8274,24.5062,24.5149,77900.0
2005-09-07 10:00:00,28.24,28.32,28.14,28.16,57200.0,24.5149,24.5843,24.428,24.4454,57200.0
2005-09-07 11:00:00,28.16,28.23,28.03,28.08,72400.0,24.4454,24.5062,24.3326,24.376,72400.0
2005-09-07 12:00:00,28.07,28.19,28.03,28.16,82700.0,24.3673,24.4715,24.3326,24.4454,82700.0
2005-09-07 13:00:00,28.16,28.22,28.1,28.13,86900.0,24.4454,24.4975,24.3933,24.4194,86900.0
2005-09-07 14:00:00,28.13,28.31,28.11,28.25,91100.0,24.4194,24.5756,24.402,24.5235,91100.0
2005-09-07 15:00:00,28.24,28.49,28.23,28.47,200000.0,24.5149,24.7319,24.5062,24.7145,200000.0
2005-09-08 09:30:00,28.52,28.75,28.49,28.75,103900.0,24.7579,24.9576,24.7319,24.9576,103900.0
2005-09-08 10:00:00,28.75,28.8,28.52,28.59,140700.0,24.9576,25.001,24.7579,24.8187,140700.0
2005-09-08 11:00:00,28.62,28.81,28.54,28.76,126500.0,24.8447,25.0097,24.7753,24.9663,126500.0
2005-09-08 12:00:00,28.79,29.01,28.72,28.94,154100.0,24.9923,25.1833,24.9315,25.1225,154100.0
2005-09-08 13:00:00,28.94,28.95,28.82,28.87,151700.0,25.1225,25.1312,25.0184,25.0618,151700.0
2005-09-08 14:00:00,28.87,28.9,28.77,28.83,123700.0,25.0618,25.0878,24.9749,25.027,123700.0
2005-09-08 15:00:00,28.84,28.94,28.17,28.39,516400.0,25.0357,25.1225,24.4541,24.6451,516400.0
2005-09-09 09:30:00,28.32,28.45,28.14,28.23,114200.0,24.5843,24.6972,24.428,24.5062,114200.0
2005-09-09 10:00:00,28.23,28.47,28.17,28.22,131700.0,24.5062,24.7145,24.4541,24.4975,131700.0
2005-09-09 11:00:00,28.19,28.37,28.16,28.31,136100.0,24.4715,24.6277,24.4454,24.5756,136100.0
2005-09-09 12:00:00,28.32,28.4,28.2,28.32,102900.0,24.5843,24.6538,24.4801,24.5843,102900.0
2005-09-09 13:00:00,28.33,28.39,28.08,28.36,163900.0,24.593,24.6451,24.376,24.619,163900.0
2005-09-09 14:00:00,28.36,28.43,28.33,28.42,222600.0,24.619,24.6798,24.593,24.6711,222600.0
2005-09-09 15:00:00,28.42,28.5,28.4,28.46,134100.0,24.6711,24.7406,24.6538,24.7058,134100.0
2005-09-12 09:30:00,28.45,28.6,28.45,28.5,55300.0,24.6972,24.8274,24.6972,24.7406,55300.0
2005-09-12 10:00:00,28.5,28.56,28.4,28.46,60500.0,24.7406,24.7926,24.6538,24.7058,60500.0
2005-09-12 11:00:00,28.48,28.6,28.42,28.51,60300.0,24.7232,24.8274,24.6711,24.7492,60300.0
2005-09-12 12:00:00,28.51,28.6,28.41,28.45,72000.0,24.7492,24.8274,24.6624,24.6972,72000.0
2005-09-12 13:00:00,28.44,28.44,28.27,28.27,54800.0,24.6885,24.6885,24.5409,24.5409,54800.0
2005-09-12 14:00:00,28.27,28.46,28.27,28.42,66300.0,24.5409,24.7058,24.5409,24.6711,66300.0
2005-09-12 15:00:00,28.42,28.46,28.27,28.3,144200.0,24.6711,24.7058,24.5409,24.5669,144200.0
2005-09-13 09:30:00,28.43,28.48,28.3,28.33,84900.0,24.6798,24.7232,24.5669,24.593,84900.0
2005-09-13 10:00:00,28.33,28.49,28.29,28.3,110600.0,24.593,24.7319,24.5583,24.5669,110600.0
2005-09-13 11:00:00,28.31,28.45,28.28,28.39,101300.0,24.5756,24.6972,24.5496,24.6451,101300.0
2005-09-13 12:00:00,28.41,28.61,28.41,28.6,61300.0,24.6624,24.8361,24.6624,24.8274,61300.0
2005-09-13 13:00:00,28.61,28.62,28.49,28.58,59100.0,24.8361,24.8447,24.7319,24.81,59100.0
2005-09-13 14:00:00,28.58,28.88,28.57,28.65,111000.0,24.81,25.0704,24.8013,24.8708,111000.0
2005-09-13 15:00:00,28.65,28.7,28.54,28.62,125700.0,24.8708,24.9142,24.7753,24.8447,125700.0
2005-09-14 09:30:00,28.42,28.54,28.3,28.31,54300.0,24.6711,24.7753,24.5669,24.5756,54300.0
2005-09-14 10:00:00,28.34,28.58,28.31,28.43,60600.0,24.6017,24.81,24.5756,24.6798,60600.0
2005-09-14 11:00:00,28.43,28.5,28.43,28.47,30900.0,24.6798,24.7406,24.6798,24.7145,30900.0
2005-09-14 12:00:00,28.47,28.52,28.42,28.49,26200.0,24.7145,24.7579,24.6711,24.7319,26200.0
2005-09-14 13:00:00,28.48,28.52,28.42,28.46,20800.0,24.7232,24.7579,24.6711,24.7058,20800.0
2005-09-14 14:00:00,28.46,28.47,28.13,28.15,113800.0,24.7058,24.7145,24.4194,24.4367,113800.0
2005-09-14 15:00:00,28.15,28.15,28.0,28.05,173900.0,24.4367,24.4367,24.3065,24.3499,173900.0
2005-09-15 09:30:00,27.95,28.63,27.82,28.63,146100.0,24.2631,24.8534,24.1503,24.8534,146100.0
2005-09-15 10:00:00,28.63,28.66,28.35,28.49,103000.0,24.8534,24.8795,24.6103,24.7319,103000.0
2005-09-15 11:00:00,28.5,28.58,28.46,28.51,65400.0,24.7406,24.81,24.7058,24.7492,65400.0
2005-09-15 12:00:00,28.52,28.6,28.44,28.47,73800.0,24.7579,24.8274,24.6885,24.7145,73800.0
2005-09-15 13:00:00,28.48,28.6,28.48,28.58,63300.0,24.7232,24.8274,24.7232,24.81,63300.0
2005-09-15 14:00:00,28.6,28.63,28.53,28.62,70400.0,24.8274,24.8534,24.7666,24.8447,70400.0
2005-09-15 15:00:00,28.61,28.62,28.46,28.56,83300.0,24.8361,24.8447,24.7058,24.7926,83300.0
2005-09-16 09:30:00,28.59,28.66,28.43,28.53,204200.0,24.8187,24.8795,24.6798,24.7666,204200.0
2005-09-16 10:00:00,28.53,28.68,28.43,28.6,60400.0,24.7666,24.8968,24.6798,24.8274,60400.0
2005-09-16 11:00:00,28.6,28.62,28.37,28.39,50400.0,24.8274,24.8447,24.6277,24.6451,50400.0
2005-09-16 12:00:00,28.39,28.4,28.28,28.34,53500.0,24.6451,24.6538,24.5496,24.6017,53500.0
2005-09-16 13:00:00,28.34,28.54,28.32,28.52,34300.0,24.6017,24.7753,24.5843,24.7579,34300.0
2005-09-16 14:00:00,28.5,28.6,28.48,28.6,49300.0,24.7406,24.8274,24.7232,24.8274,49300.0
2005-09-16 15:00:00,28.6,28.78,28.57,28.72,233900.0,24.8274,24.9836,24.8013,24.9315,233900.0
2005-09-19 09:30:00,28.5,28.81,28.38,28.65,81000.0,24.7406,25.0097,24.6364,24.8708,81000.0
2005-09-19 10:00:00,28.63,28.63,27.98,27.98,153900.0,24.8534,24.8534,24.2892,24.2892,153900.0
2005-09-19 11:00:00,27.98,28.0,27.86,27.91,99700.0,24.2892,24.3065,24.185,24.2284,99700.0
2005-09-19 12:00:00,27.91,27.99,27.91,27.98,158400.0,24.2284,24.2978,24.2284,24.2892,158400.0
2005-09-19 13:00:00,27.97,28.3,27.95,28.28,76300.0,24.2805,24.5669,24.2631,24.5496,76300.0
2005-09-19 14:00:00,28.29,28.33,28.09,28.23,132600.0,24.5583,24.593,24.3846,24.5062,132600.0
2005-09-19 15:00:00,28.25,28.29,28.07,28.28,116500.0,24.5235,24.5583,24.3673,24.5496,116500.0
2005-09-20 09:30:00,28.35,28.49,28.09,28.09,52600.0,24.6103,24.7319,24.3846,24.3846,52600.0
2005-09-20 10:00:00,28.05,28.26,27.97,28.09,143300.0,24.3499,24.5322,24.2805,24.3846,143300.0
2005-09-20 11:00:00,28.09,28.24,28.09,28.11,65500.0,24.3846,24.5149,24.3846,24.402,65500.0
2005-09-20 12:00:00,28.13,28.14,28.03,28.09,37400.0,24.4194,24.428,24.3326,24.3846,37400.0
2005-09-20 13:00:00,28.09,28.1,28.04,28.06,31100.0,24.3846,24.3933,24.3412,24.3586,31100.0
2005-09-20 14:00:00,28.06,28.09,27.91,27.91,72200.0,24.3586,24.3846,24.2284,24.2284,72200.0
2005-09-20 15:00:00,27.91,28.06,27.86,28.01,115700.0,24.2284,24.3586,24.185,24.3152,115700.0
2005-09-21 09:30:00,26.5,26.79,24.12,24.91,659700.0,23.0044,23.2561,20.9383,21.6241,659700.0
2005-09-21 10:00:00,24.91,25.87,24.58,25.84,807100.0,21.6241,22.4575,21.3376,22.4314,807100.0
2005-09-21 11:00:00,25.85,26.18,25.82,26.16,433800.0,22.4401,22.7266,22.4141,22.7092,433800.0
2005-09-21 12:00:00,26.16,26.71,26.03,26.39,441700.0,22.7092,23.1867,22.5964,22.9089,441700.0
2005-09-21 13:00:00,26.39,26.42,25.91,25.94,296600.0,22.9089,22.9349,22.4922,22.5183,296600.0
2005-09-21 14:00:00,25.94,26.0,25.43,25.55,369700.0,22.5183,22.5703,22.0755,22.1797,369700.0
2005-09-21 15:00:00,25.54,25.81,25.32,25.81,562000.0,22.171,22.4054,21.98,22.4054,562000.0
2005-09-22 09:30:00,25.81,26.04,25.74,25.78,212700.0,22.4054,22.6051,22.3446,22.3794,212700.0
2005-09-22 10:00:00,25.77,26.05,25.62,26.01,253700.0,22.3707,22.6137,22.2405,22.579,253700.0
2005-09-22 11:00:00,26.01,26.18,26.0,26.1,202800.0,22.579,22.7266,22.5703,22.6571,202800.0
2005-09-22 12:00:00,26.11,26.25,26.02,26.16,125600.0,22.6658,22.7874,22.5877,22.7092,125600.0
2005-09-22 13:00:00,26.15,26.32,26.08,26.27,186500.0,22.7006,22.8481,22.6398,22.8047,186500.0
2005-09-22 14:00:00,26.26,26.37,26.19,26.23,317800.0,22.796,22.8915,22.7353,22.77,317800.0
2005-09-22 15:00:00,26.22,26.47,26.22,26.46,382700.0,22.7613,22.9783,22.7613,22.9697,382700.0
2005-09-23 09:30:00,26.25,26.45,26.17,26.29,57200.0,22.7874,22.961,22.7179,22.8221,57200.0
2005-09-23 10:00:00,26.3,26.37,26.18,26.31,152100.0,22.8308,22.8915,22.7266,22.8394,152100.0
2005-09-23 11:00:00,26.32,26.41,26.25,26.3,267200.0,22.8481,22.9263,22.7874,22.8308,267200.0
2005-09-23 12:00:00,26.3,26.35,26.21,26.29,75900.0,22.8308,22.8742,22.7526,22.8221,75900.0
2005-09-23 13:00:00,26.27,26.48,26.26,26.48,126100.0,22.8047,22.987,22.796,22.987,126100.0
2005-09-23 14:00:00,26.47,26.56,26.39,26.5,157400.0,22.9783,23.0565,22.9089,23.0044,157400.0
2005-09-23 15:00:00,26.5,26.51,26.38,26.5,165800.0,23.0044,23.0131,22.9002,23.0044,165800.0
2005-09-26 09:30:00,26.49,26.69,26.17,26.28,53200.0,22.9957,23.1693,22.7179,22.8134,53200.0
2005-09-26 10:00:00,26.29,26.62,26.29,26.54,143700.0,22.8221,23.1086,22.8221,23.0391,143700.0
2005-09-26 11:00:00,26.54,26.55,26.24,26.25,155100.0,23.0391,23.0478,22.7787,22.7874,155100.0
2005-09-26 12:00:00,26.24,26.32,26.15,26.24,77600.0,22.7787,22.8481,22.7006,22.7787,77600.0
2005-09-26 13:00:00,26.24,26.25,26.11,26.2,81400.0,22.7787,22.7874,22.6658,22.744,81400.0
2005-09-26 14:00:00,26.19,26.27,26.11,26.19,94600.0,22.7353,22.8047,22.6658,22.7353,94600.0
2005-09-26 15:00:00,26.18,26.21,26.03,26.05,247300.0,22.7266,22.7526,22.5964,22.6137,247300.0
2005-09-27 09:30:00,26.0,26.13,25.78,25.92,183800.0,22.5703,22.6832,22.3794,22.5009,183800.0
2005-09-27 10:00:00,25.91,26.06,25.79,25.88,211000.0,22.4922,22.6224,22.388,22.4662,211000.0
2005-09-27 11:00:00,25.89,25.95,25.84,25.9,430700.0,22.4748,22.5269,22.4314,22.4835,430700.0
2005-09-27 12:00:00,25.9,25.94,25.85,25.87,261200.0,22.4835,22.5183,22.4401,22.4575,261200.0
2005-09-27 13:00:00,25.89,25.92,25.67,25.79,383700.0,22.4748,22.5009,22.2839,22.388,383700.0
2005-09-27 14:00:00,25.8,25.86,25.66,25.68,355900.0,22.3967,22.4488,22.2752,22.2925,355900.0
2005-09-27 15:00:00,25.69,25.72,25.55,25.56,567300.0,22.3012,22.3273,22.1797,22.1884,567300.0
2005-09-28 09:30:00,23.99,24.65,23.99,24.19,935300.0,20.8255,21.3984,20.8255,20.9991,935300.0
2005-09-28 10:00:00,24.19,25.6,24.09,25.33,1488600.0,20.9991,22.2231,20.9123,21.9887,1488600.0
2005-09-28 11:00:00,25.33,25.59,25.25,25.52,476200.0,21.9887,22.2144,21.9193,22.1537,476200.0
2005-09-28 12:00:00,25.52,25.97,25.45,25.89,297400.0,22.1537,22.5443,22.0929,22.4748,297400.0
2005-09-28 13:00:00,25.89,26.35,25.81,26.34,229400.0,22.4748,22.8742,22.4054,22.8655,229400.0
2005-09-28 14:00:00,26.33,26.62,26.2,26.41,327000.0,22.8568,23.1086,22.744,22.9263,327000.0
2005-09-28 15:00:00,26.42,26.52,26.04,26.08,457700.0,22.9349,23.0217,22.6051,22.6398,457700.0
2005-09-29 09:30:00,25.8,25.99,25.71,25.71,84900.0,22.3967,22.5617,22.3186,22.3186,84900.0
2005-09-29 10:00:00,25.71,26.0,25.7,25.94,150400.0,22.3186,22.5703,22.3099,22.5183,150400.0
2005-09-29 11:00:00,25.96,26.02,25.93,26.0,112200.0,22.5356,22.5877,22.5096,22.5703,112200.0
2005-09-29 12:00:00,26.0,26.0,25.88,25.95,82600.0,22.5703,22.5703,22.4662,22.5269,82600.0
2005-09-29 13:00:00,25.96,25.99,25.88,25.95,98900.0,22.5356,22.5617,22.4662,22.5269,98900.0
2005-09-29 14:00:00,25.96,26.0,25.9,25.94,100700.0,22.5356,22.5703,22.4835,22.5183,100700.0
2005-09-29 15:00:00,25.94,26.02,25.91,25.98,242300.0,22.5183,22.5877,22.4922,22.553,242300.0
2005-09-30 09:30:00,26.01,26.25,26.0,26.22,59000.0,22.579,22.7874,22.5703,22.7613,59000.0
2005-09-30 10:00:00,26.22,26.24,25.74,25.89,110800.0,22.7613,22.7787,22.3446,22.4748,110800.0
2005-09-30 11:00:00,25.89,26.0,25.86,25.88,60600.0,22.4748,22.5703,22.4488,22.4662,60600.0
2005-09-30 12:00:00,25.88,25.9,25.83,25.89,51400.0,22.4662,22.4835,22.4228,22.4748,51400.0
2005-09-30 13:00:00,25.89,25.91,25.81,25.86,53100.0,22.4748,22.4922,22.4054,22.4488,53100.0
2005-09-30 14:00:00,25.85,26.03,25.83,25.98,97400.0,22.4401,22.5964,22.4228,22.553,97400.0
2005-09-30 15:00:00,25.99,26.0,25.93,25.99,110400.0,22.5617,22.5703,22.5096,22.5617,110400.0
2005-10-03 09:30:00,26.12,26.33,25.92,26.0,46900.0,22.6745,22.8568,22.5009,22.5703,46900.0
2005-10-03 10:00:00,26.0,26.0,25.83,25.88,210400.0,22.5703,22.5703,22.4228,22.4662,210400.0
2005-10-03 11:00:00,25.88,25.98,25.86,25.91,123100.0,22.4662,22.553,22.4488,22.4922,123100.0
2005-10-03 12:00:00,25.9,25.9,25.76,25.79,88100.0,22.4835,22.4835,22.362,22.388,88100.0
2005-10-03 13:00:00,25.79,25.97,25.76,25.97,140600.0,22.388,22.5443,22.362,22.5443,140600.0
2005-10-03 14:00:00,25.95,25.95,25.82,25.85,185000.0,22.5269,22.5269,22.4141,22.4401,185000.0
2005-10-03 15:00:00,25.85,25.87,25.7,25.84,313100.0,22.4401,22.4575,22.3099,22.4314,313100.0
2005-10-04 09:30:00,25.85,25.92,25.61,25.61,122200.0,22.4401,22.5009,22.2318,22.2318,122200.0
2005-10-04 10:00:00,25.64,25.75,25.53,25.54,148100.0,22.2578,22.3533,22.1623,22.171,148100.0
2005-10-04 11:00:00,25.54,25.62,25.45,25.61,161900.0,22.171,22.2405,22.0929,22.2318,161900.0
2005-10-04 12:00:00,25.61,25.62,25.5,25.57,174800.0,22.2318,22.2405,22.1363,22.1971,174800.0
2005-10-04 13:00:00,25.56,25.69,25.55,25.58,191000.0,22.1884,22.3012,22.1797,22.2057,191000.0
2005-10-04 14:00:00,25.59,25.61,25.34,25.35,293600.0,22.2144,22.2318,21.9974,22.0061,293600.0
2005-10-04 15:00:00,25.34,25.44,25.26,25.36,400600.0,21.9974,22.0842,21.928,22.0148,400600.0
2005-10-05 09:30:00,25.15,25.19,24.94,24.99,244700.0,21.8325,21.8672,21.6502,21.6936,244700.0
2005-10-05 10:00:00,24.98,25.0,24.56,24.62,414200.0,21.6849,21.7022,21.3203,21.3724,414200.0
2005-10-05 11:00:00,24.61,24.65,24.29,24.31,483200.0,21.3637,21.3984,21.0859,21.1033,483200.0
2005-10-05 12:00:00,24.3,27.13,23.47,23.81,783800.0,21.0946,23.5513,20.3741,20.6692,783800.0
2005-10-05 13:00:00,23.82,24.0,23.72,23.86,784500.0,20.6779,20.8342,20.5911,20.7126,784500.0
2005-10-05 14:00:00,23.86,24.0,23.77,23.77,922300.0,20.7126,20.8342,20.6345,20.6345,922300.0
2005-10-05 15:00:00,23.78,24.3,23.7,24.18,717000.0,20.6432,21.0946,20.5737,20.9904,717000.0
2005-10-06 09:30:00,24.21,24.83,24.05,24.64,133200.0,21.0165,21.5547,20.8776,21.3897,133200.0
2005-10-06 10:00:00,24.64,24.97,24.55,24.71,296500.0,21.3897,21.6762,21.3116,21.4505,296500.0
2005-10-06 11:00:00,24.67,24.82,24.56,24.78,174100.0,21.4158,21.546,21.3203,21.5113,174100.0
2005-10-06 12:00:00,24.78,24.88,24.65,24.85,189600.0,21.5113,21.5981,21.3984,21.572,189600.0
2005-10-06 13:00:00,24.87,24.91,24.77,24.79,98400.0,21.5894,21.6241,21.5026,21.5199,98400.0
2005-10-06 14:00:00,24.78,24.8,24.51,24.52,203300.0,21.5113,21.5286,21.2769,21.2856,203300.0
2005-10-06 15:00:00,24.52,25.0,24.51,25.0,449700.0,21.2856,21.7022,21.2769,21.7022,449700.0
2005-10-07 09:30:00,25.5,25.7,24.0,24.36,198100.0,22.1363,22.3099,20.8342,21.1467,198100.0
2005-10-07 10:00:00,24.36,24.36,22.8,23.66,1293700.0,21.1467,21.1467,19.7924,20.539,1293700.0
2005-10-07 11:00:00,23.69,23.69,23.12,23.2,700400.0,20.565,20.565,20.0702,20.1397,700400.0
2005-10-07 12:00:00,23.2,23.44,23.1,23.39,460800.0,20.1397,20.348,20.0529,20.3046,460800.0
2005-10-07 13:00:00,23.35,23.64,23.13,23.29,410400.0,20.2699,20.5216,20.0789,20.2178,410400.0
2005-10-07 14:00:00,23.29,23.75,23.12,23.45,467300.0,20.2178,20.6171,20.0702,20.3567,467300.0
2005-10-07 15:00:00,23.46,23.54,23.2,23.45,682600.0,20.3654,20.4348,20.1397,20.3567,682600.0
2005-10-10 09:30:00,23.88,24.17,23.88,23.9,362700.0,20.73,20.9817,20.73,20.7473,362700.0
2005-10-10 10:00:00,23.92,24.0,23.65,23.79,478700.0,20.7647,20.8342,20.5303,20.6519,478700.0
2005-10-10 11:00:00,23.79,23.96,23.72,23.82,297200.0,20.6519,20.7994,20.5911,20.6779,297200.0
2005-10-10 12:00:00,23.82,23.84,23.59,23.66,253700.0,20.6779,20.6953,20.4782,20.539,253700.0
2005-10-10 13:00:00,23.67,23.75,23.45,23.52,310300.0,20.5477,20.6171,20.3567,20.4175,310300.0
2005-10-10 14:00:00,23.52,23.53,23.11,23.32,363100.0,20.4175,20.4262,20.0616,20.2439,363100.0
2005-10-10 15:00:00,23.32,23.45,23.29,23.35,339900.0,20.2439,20.3567,20.2178,20.2699,339900.0
2005-10-11 09:30:00,23.34,23.48,23.25,23.3,177000.0,20.2612,20.3828,20.1831,20.2265,177000.0
2005-10-11 10:00:00,23.27,23.28,23.0,23.04,248500.0,20.2005,20.2091,19.9661,20.0008,248500.0
2005-10-11 11:00:00,23.05,23.2,22.93,23.07,377800.0,20.0095,20.1397,19.9053,20.0268,377800.0
2005-10-11 12:00:00,23.06,23.08,22.95,22.95,245600.0,20.0182,20.0355,19.9227,19.9227,245600.0
2005-10-11 13:00:00,22.95,23.07,22.93,22.98,196600.0,19.9227,20.0268,19.9053,19.9487,196600.0
2005-10-11 14:00:00,22.98,23.08,22.85,22.87,252600.0,19.9487,20.0355,19.8359,19.8532,252600.0
2005-10-11 15:00:00,22.86,22.9,22.69,22.74,461700.0,19.8445,19.8793,19.697,19.7404,461700.0
2005-10-12 09:30:00,23.0,23.49,23.0,23.1,172700.0,19.9661,20.3914,19.9661,20.0529,172700.0
2005-10-12 10:00:00,23.11,23.13,22.76,22.76,195600.0,20.0616,20.0789,19.7577,19.7577,195600.0
2005-10-12 11:00:00,22.76,22.97,22.71,22.74,169000.0,19.7577,19.94,19.7143,19.7404,169000.0
2005-10-12 12:00:00,22.75,23.0,22.69,22.93,227200.0,19.749,19.9661,19.697,19.9053,227200.0
2005-10-12 13:00:00,22.93,22.93,22.75,22.9,256700.0,19.9053,19.9053,19.749,19.8793,256700.0
2005-10-12 14:00:00,22.9,22.9,22.71,22.72,191700.0,19.8793,19.8793,19.7143,19.723,191700.0
2005-10-12 15:00:00,22.71,22.9,22.65,22.74,845200.0,19.7143,19.8793,19.6622,19.7404,845200.0
2005-10-13 09:30:00,21.15,22.4,21.15,22.3,368600.0,18.3601,19.4452,18.3601,19.3584,368600.0
2005-10-13 10:00:00,22.33,22.87,22.3,22.31,339700.0,19.3844,19.8532,19.3584,19.3671,339700.0
2005-10-13 11:00:00,22.31,22.38,22.1,22.18,236900.0,19.3671,19.4279,19.1848,19.2542,236900.0
2005-10-13 12:00:00,22.14,22.25,22.03,22.04,212700.0,19.2195,19.315,19.124,19.1327,212700.0
2005-10-13 13:00:00,22.04,22.09,21.87,21.93,238500.0,19.1327,19.1761,18.9851,19.0372,238500.0
2005-10-13 14:00:00,21.91,22.21,21.9,22.14,268900.0,19.0198,19.2803,19.0112,19.2195,268900.0
2005-10-13 15:00:00,22.14,22.26,22.13,22.26,299200.0,19.2195,19.3237,19.2108,19.3237,299200.0
2005-10-14 09:30:00,22.43,22.68,22.25,22.5,260400.0,19.4713,19.6883,19.315,19.532,260400.0
2005-10-14 10:00:00,22.51,22.68,22.5,22.58,137800.0,19.5407,19.6883,19.532,19.6015,137800.0
2005-10-14 11:00:00,22.58,22.71,22.55,22.58,149700.0,19.6015,19.7143,19.5754,19.6015,149700.0
2005-10-14 12:00:00,22.59,22.69,22.53,22.55,149100.0,19.6102,19.697,19.5581,19.5754,149100.0
2005-10-14 13:00:00,22.55,22.56,22.48,22.56,87700.0,19.5754,19.5841,19.5147,19.5841,87700.0
2005-10-14 14:00:00,22.55,22.56,22.5,22.53,277200.0,19.5754,19.5841,19.532,19.5581,277200.0
2005-10-14 15:00:00,22.54,22.63,22.49,22.58,292900.0,19.5667,19.6449,19.5233,19.6015,292900.0
2005-10-17 09:30:00,22.7,23.0,22.68,22.9,109500.0,19.7056,19.9661,19.6883,19.8793,109500.0
2005-10-17 10:00:00,22.9,23.15,22.89,22.94,159800.0,19.8793,20.0963,19.8706,19.914,159800.0
2005-10-17 11:00:00,22.92,23.09,22.92,23.05,162400.0,19.8966,20.0442,19.8966,20.0095,162400.0
2005-10-17 12:00:00,23.05,23.06,22.83,22.92,146100.0,20.0095,20.0182,19.8185,19.8966,146100.0
2005-10-17 13:00:00,22.92,23.05,22.92,23.0,200300.0,19.8966,20.0095,19.8966,19.9661,200300.0
2005-10-17 14:00:00,23.0,23.1,22.97,23.04,332200.0,19.9661,20.0529,19.94,20.0008,332200.0
2005-10-17 15:00:00,23.04,23.21,23.02,23.08,337600.0,20.0008,20.1484,19.9834,20.0355,337600.0
2005-10-18 09:30:00,23.25,23.66,23.08,23.57,302100.0,20.1831,20.539,20.0355,20.4609,302100.0
2005-10-18 10:00:00,23.57,23.93,23.35,23.35,315600.0,20.4609,20.7734,20.2699,20.2699,315600.0
2005-10-18 11:00:00,23.35,23.37,23.25,23.34,220300.0,20.2699,20.2873,20.1831,20.2612,220300.0
2005-10-18 12:00:00,23.33,23.35,23.03,23.09,205000.0,20.2525,20.2699,19.9921,20.0442,205000.0
2005-10-18 13:00:00,23.08,23.1,22.73,22.74,138000.0,20.0355,20.0529,19.7317,19.7404,138000.0
2005-10-18 14:00:00,22.74,22.96,22.72,22.92,140400.0,19.7404,19.9313,19.723,19.8966,140400.0
2005-10-18 15:00:00,22.9,22.94,22.82,22.91,266000.0,19.8793,19.914,19.8098,19.8879,266000.0
2005-10-19 09:30:00,21.95,22.55,21.55,22.4,266900.0,19.0546,19.5754,18.7073,19.4452,266900.0
2005-10-19 10:00:00,22.35,23.23,22.35,23.0,272800.0,19.4018,20.1657,19.4018,19.9661,272800.0
2005-10-19 11:00:00,23.0,23.0,22.4,22.46,262800.0,19.9661,19.9661,19.4452,19.4973,262800.0
2005-10-19 12:00:00,22.46,22.75,22.41,22.62,130800.0,19.4973,19.749,19.4539,19.6362,130800.0
2005-10-19 13:00:00,22.62,22.72,22.53,22.66,99100.0,19.6362,19.723,19.5581,19.6709,99100.0
2005-10-19 14:00:00,22.67,22.7,22.57,22.65,215200.0,19.6796,19.7056,19.5928,19.6622,215200.0
2005-10-19 15:00:00,22.64,22.7,22.6,22.63,488600.0,19.6536,19.7056,19.6188,19.6449,488600.0
2005-10-20 09:30:00,22.89,22.93,22.62,22.62,82300.0,19.8706,19.9053,19.6362,19.6362,82300.0
2005-10-20 10:00:00,22.57,22.67,22.4,22.65,274400.0,19.5928,19.6796,19.4452,19.6622,274400.0
2005-10-20 11:00:00,22.65,22.75,22.58,22.71,252600.0,19.6622,19.749,19.6015,19.7143,252600.0
2005-10-20 12:00:00,22.71,22.84,22.71,22.79,227300.0,19.7143,19.8272,19.7143,19.7838,227300.0
2005-10-20 13:00:00,22.8,22.89,22.65,22.7,129300.0,19.7924,19.8706,19.6622,19.7056,129300.0
2005-10-20 14:00:00,22.7,22.74,22.58,22.61,351700.0,19.7056,19.7404,19.6015,19.6275,351700.0
2005-10-20 15:00:00,22.6,22.71,22.3,22.43,280500.0,19.6188,19.7143,19.3584,19.4713,280500.0
2005-10-21 09:30:00,22.65,22.75,22.56,22.62,127200.0,19.6622,19.749,19.5841,19.6362,127200.0
2005-10-21 10:00:00,22.62,22.71,22.43,22.46,170000.0,19.6362,19.7143,19.4713,19.4973,170000.0
2005-10-21 11:00:00,22.45,22.6,22.36,22.38,79100.0,19.4886,19.6188,19.4105,19.4279,79100.0
2005-10-21 12:00:00,22.38,22.47,22.27,22.4,116100.0,19.4279,19.506,19.3324,19.4452,116100.0
2005-10-21 13:00:00,22.43,22.46,22.34,22.41,83800.0,19.4713,19.4973,19.3931,19.4539,83800.0
2005-10-21 14:00:00,22.4,22.42,22.34,22.41,89800.0,19.4452,19.4626,19.3931,19.4539,89800.0
2005-10-21 15:00:00,22.41,22.44,22.33,22.35,372500.0,19.4539,19.4799,19.3844,19.4018,372500.0
2005-10-24 09:30:00,22.5,22.8,22.39,22.58,96900.0,19.532,19.7924,19.4365,19.6015,96900.0
2005-10-24 10:00:00,22.67,22.95,22.67,22.87,284800.0,19.6796,19.9227,19.6796,19.8532,284800.0
2005-10-24 11:00:00,22.87,22.99,22.87,22.97,177500.0,19.8532,19.9574,19.8532,19.94,177500.0
2005-10-24 12:00:00,22.97,23.06,22.94,22.94,155900.0,19.94,20.0182,19.914,19.914,155900.0
2005-10-24 13:00:00,22.94,22.97,22.86,22.93,119400.0,19.914,19.94,19.8445,19.9053,119400.0
2005-10-24 14:00:00,22.93,22.94,22.86,22.89,122600.0,19.9053,19.914,19.8445,19.8706,122600.0
2005-10-24 15:00:00,22.89,22.92,22.76,22.9,326400.0,19.8706,19.8966,19.7577,19.8793,326400.0
2005-10-25 09:30:00,22.85,23.03,22.48,22.99,95500.0,19.8359,19.9921,19.5147,19.9574,95500.0
2005-10-25 10:00:00,22.94,22.98,22.86,22.93,182000.0,19.914,19.9487,19.8445,19.9053,182000.0
2005-10-25 11:00:00,22.93,23.01,22.9,22.95,1233000.0,19.9053,19.9747,19.8793,19.9227,1233000.0
2005-10-25 12:00:00,22.96,23.05,22.76,22.77,110700.0,19.9313,20.0095,19.7577,19.7664,110700.0
2005-10-25 13:00:00,22.77,22.9,22.75,22.82,161700.0,19.7664,19.8793,19.749,19.8098,161700.0
2005-10-25 14:00:00,22.82,23.01,22.81,23.01,160400.0,19.8098,19.9747,19.8011,19.9747,160400.0
2005-10-25 15:00:00,23.01,23.1,22.9,23.03,209700.0,19.9747,20.0529,19.8793,19.9921,209700.0
2005-10-26 09:30:00,23.11,23.45,23.1,23.14,62700.0,20.0616,20.3567,20.0529,20.0876,62700.0
2005-10-26 10:00:00,23.12,23.25,23.02,23.21,93100.0,20.0702,20.1831,19.9834,20.1484,93100.0
2005-10-26 11:00:00,23.21,23.3,23.01,23.03,129600.0,20.1484,20.2265,19.9747,19.9921,129600.0
2005-10-26 12:00:00,23.03,23.1,22.85,23.0,62700.0,19.9921,20.0529,19.8359,19.9661,62700.0
2005-10-26 13:00:00,22.99,23.0,22.81,22.93,50000.0,19.9574,19.9661,19.8011,19.9053,50000.0
2005-10-26 14:00:00,22.94,23.09,22.76,22.87,192900.0,19.914,20.0442,19.7577,19.8532,192900.0
2005-10-26 15:00:00,22.86,22.99,22.79,22.85,1189000.0,19.8445,19.9574,19.7838,19.8359,1189000.0
2005-10-27 09:30:00,23.05,23.05,22.59,22.85,160300.0,20.0095,20.0095,19.6102,19.8359,160300.0
2005-10-27 10:00:00,22.85,23.03,22.7,22.95,165000.0,19.8359,19.9921,19.7056,19.9227,165000.0
2005-10-27 11:00:00,22.95,23.05,22.91,22.97,123500.0,19.9227,20.0095,19.8879,19.94,123500.0
2005-10-27 12:00:00,22.97,23.03,22.92,22.99,162500.0,19.94,19.9921,19.8966,19.9574,162500.0
2005-10-27 13:00:00,23.0,23.12,22.97,23.12,143700.0,19.9661,20.0702,19.94,20.0702,143700.0
2005-10-27 14:00:00,23.12,23.16,22.87,22.89,172900.0,20.0702,20.105,19.8532,19.8706,172900.0
2005-10-27 15:00:00,22.89,22.92,22.7,22.74,148900.0,19.8706,19.8966,19.7056,19.7404,148900.0
2005-10-28 09:30:00,22.85,22.99,22.73,22.84,50300.0,19.8359,19.9574,19.7317,19.8272,50300.0
2005-10-28 10:00:00,22.86,23.1,22.8,22.9,73800.0,19.8445,20.0529,19.7924,19.8793,73800.0
2005-10-28 11:00:00,22.89,22.9,22.68,22.71,130700.0,19.8706,19.8793,19.6883,19.7143,130700.0
2005-10-28 12:00:00,22.7,22.75,22.57,22.6,114500.0,19.7056,19.749,19.5928,19.6188,114500.0
2005-10-28 13:00:00,22.59,22.7,22.55,22.63,187600.0,19.6102,19.7056,19.5754,19.6449,187600.0
2005-10-28 14:00:00,22.63,22.78,22.62,22.74,130200.0,19.6449,19.7751,19.6362,19.7404,130200.0
2005-10-28 15:00:00,22.74,22.84,22.64,22.69,302500.0,19.7404,19.8272,19.6536,19.697,302500.0
2005-10-31 09:30:00,22.8,23.09,22.74,22.94,84600.0,19.7924,20.0442,19.7404,19.914,84600.0
2005-10-31 10:00:00,22.94,23.3,22.92,23.18,97700.0,19.914,20.2265,19.8966,20.1223,97700.0
2005-10-31 11:00:00,23.18,23.25,23.15,23.23,103900.0,20.1223,20.1831,20.0963,20.1657,103900.0
2005-10-31 12:00:00,23.22,23.36,23.22,23.35,94700.0,20.157,20.2786,20.157,20.2699,94700.0
2005-10-31 13:00:00,23.35,23.5,23.31,23.46,131500.0,20.2699,20.4001,20.2352,20.3654,131500.0
2005-10-31 14:00:00,23.48,23.56,23.45,23.53,127700.0,20.3828,20.4522,20.3567,20.4262,127700.0
2005-10-31 15:00:00,23.53,23.66,23.46,23.51,266200.0,20.4262,20.539,20.3654,20.4088,266200.0
2005-11-01 09:30:00,23.53,23.56,23.17,23.49,76300.0,20.4262,20.4522,20.1136,20.3914,76300.0
2005-11-01 10:00:00,23.49,23.49,23.11,23.21,139100.0,20.3914,20.3914,20.0616,20.1484,139100.0
2005-11-01 11:00:00,23.2,23.54,23.17,23.51,144300.0,20.1397,20.4348,20.1136,20.4088,144300.0
2005-11-01 12:00:00,23.51,23.57,23.36,23.39,119700.0,20.4088,20.4609,20.2786,20.3046,119700.0
2005-11-01 13:00:00,23.38,23.38,23.26,23.32,120400.0,20.2959,20.2959,20.1918,20.2439,120400.0
2005-11-01 14:00:00,23.31,23.52,23.25,23.29,175300.0,20.2352,20.4175,20.1831,20.2178,175300.0
2005-11-01 15:00:00,23.3,23.42,23.25,23.25,165400.0,20.2265,20.3307,20.1831,20.1831,165400.0
2005-11-02 09:30:00,23.3,23.48,23.26,23.48,73200.0,20.2265,20.3828,20.1918,20.3828,73200.0
2005-11-02 10:00:00,23.47,23.59,23.34,23.42,123500.0,20.3741,20.4782,20.2612,20.3307,123500.0
2005-11-02 11:00:00,23.42,23.59,23.41,23.55,146900.0,20.3307,20.4782,20.322,20.4435,146900.0
2005-11-02 12:00:00,23.54,23.63,23.41,23.6,163000.0,20.4348,20.513,20.322,20.4869,163000.0
2005-11-02 13:00:00,23.6,23.84,23.59,23.79,104100.0,20.4869,20.6953,20.4782,20.6519,104100.0
2005-11-02 14:00:00,23.79,23.87,23.73,23.85,174400.0,20.6519,20.7213,20.5998,20.7039,174400.0
2005-11-02 15:00:00,23.83,23.94,23.72,23.86,348000.0,20.6866,20.7821,20.5911,20.7126,348000.0
2005-11-03 09:30:00,24.12,24.23,23.8,23.8,101100.0,20.9383,21.0338,20.6605,20.6605,101100.0
2005-11-03 10:00:00,23.82,23.86,23.57,23.79,254300.0,20.6779,20.7126,20.4609,20.6519,254300.0
2005-11-03 11:00:00,23.81,24.25,23.79,24.0,343500.0,20.6692,21.0512,20.6519,20.8342,343500.0
2005-11-03 12:00:00,23.99,24.14,23.9,24.01,176000.0,20.8255,20.9557,20.7473,20.8428,176000.0
2005-11-03 13:00:00,24.0,24.0,23.78,23.79,143200.0,20.8342,20.8342,20.6432,20.6519,143200.0
2005-11-03 14:00:00,23.79,23.86,23.54,23.58,197300.0,20.6519,20.7126,20.4348,20.4696,197300.0
2005-11-03 15:00:00,23.58,23.79,23.57,23.72,263800.0,20.4696,20.6519,20.4609,20.5911,263800.0
2005-11-04 09:30:00,23.81,23.81,23.19,23.4,86100.0,20.6692,20.6692,20.131,20.3133,86100.0
2005-11-04 10:00:00,23.36,23.62,23.26,23.36,248400.0,20.2786,20.5043,20.1918,20.2786,248400.0
2005-11-04 11:00:00,23.37,23.42,23.24,23.39,162100.0,20.2873,20.3307,20.1744,20.3046,162100.0
2005-11-04 12:00:00,23.38,23.41,23.27,23.36,150000.0,20.2959,20.322,20.2005,20.2786,150000.0
2005-11-04 13:00:00,23.37,23.41,23.14,23.17,70900.0,20.2873,20.322,20.0876,20.1136,70900.0
2005-11-04 14:00:00,23.15,23.38,23.15,23.27,99900.0,20.0963,20.2959,20.0963,20.2005,99900.0
2005-11-04 15:00:00,23.28,23.4,23.23,23.29,338700.0,20.2091,20.3133,20.1657,20.2178,338700.0
2005-11-07 09:30:00,23.48,23.74,23.32,23.68,68400.0,20.3828,20.6085,20.2439,20.5564,68400.0
2005-11-07 10:00:00,23.68,23.68,23.29,23.36,172200.0,20.5564,20.5564,20.2178,20.2786,172200.0
2005-11-07 11:00:00,23.37,23.62,23.36,23.53,111800.0,20.2873,20.5043,20.2786,20.4262,111800.0
2005-11-07 12:00:00,23.53,23.58,23.49,23.5,65300.0,20.4262,20.4696,20.3914,20.4001,65300.0
2005-11-07 13:00:00,23.5,23.57,23.42,23.5,196800.0,20.4001,20.4609,20.3307,20.4001,196800.0
2005-11-07 14:00:00,23.49,23.58,23.43,23.44,192600.0,20.3914,20.4696,20.3393,20.348,192600.0
2005-11-07 15:00:00,23.44,23.5,23.28,23.47,388300.0,20.348,20.4001,20.2091,20.3741,388300.0
2005-11-08 09:30:00,23.42,23.65,23.39,23.46,79800.0,20.3307,20.5303,20.3046,20.3654,79800.0
2005-11-08 10:00:00,23.45,23.57,23.42,23.45,155700.0,20.3567,20.4609,20.3307,20.3567,155700.0
2005-11-08 11:00:00,23.45,23.48,23.3,23.45,57700.0,20.3567,20.3828,20.2265,20.3567,57700.0
2005-11-08 12:00:00,23.44,23.53,23.39,23.45,38800.0,20.348,20.4262,20.3046,20.3567,38800.0
2005-11-08 13:00:00,23.45,23.5,23.42,23.5,55600.0,20.3567,20.4001,20.3307,20.4001,55600.0
2005-11-08 14:00:00,23.5,23.53,23.45,23.48,64100.0,20.4001,20.4262,20.3567,20.3828,64100.0
2005-11-08 15:00:00,23.48,23.6,23.47,23.53,205000.0,20.3828,20.4869,20.3741,20.4262,205000.0
2005-11-09 09:30:00,23.6,23.68,23.0,23.11,113500.0,20.4869,20.5564,19.9661,20.0616,113500.0
2005-11-09 10:00:00,23.1,23.29,22.88,23.21,221800.0,20.0529,20.2178,19.8619,20.1484,221800.0
2005-11-09 11:00:00,23.23,23.25,22.76,23.09,275200.0,20.1657,20.1831,19.7577,20.0442,275200.0
2005-11-09 12:00:00,23.1,23.25,23.04,23.1,237900.0,20.0529,20.1831,20.0008,20.0529,237900.0
2005-11-09 13:00:00,23.09,23.14,23.07,23.09,109900.0,20.0442,20.0876,20.0268,20.0442,109900.0
2005-11-09 14:00:00,23.1,23.15,23.05,23.09,98200.0,20.0529,20.0963,20.0095,20.0442,98200.0
2005-11-09 15:00:00,23.09,23.15,23.06,23.11,143000.0,20.0442,20.0963,20.0182,20.0616,143000.0
2005-11-10 09:30:00,23.18,23.25,23.11,23.18,80900.0,20.1223,20.1831,20.0616,20.1223,80900.0
2005-11-10 10:00:00,23.22,23.27,22.89,23.07,251300.0,20.157,20.2005,19.8706,20.0268,251300.0
2005-11-10 11:00:00,23.06,23.09,22.96,23.07,319300.0,20.0182,20.0442,19.9313,20.0268,319300.0
2005-11-10 12:00:00,23.08,23.16,23.0,23.07,199700.0,20.0355,20.105,19.9661,20.0268,199700.0
2005-11-10 13:00:00,23.08,23.22,23.05,23.16,268400.0,20.0355,20.157,20.0095,20.105,268400.0
2005-11-10 14:00:00,23.19,23.33,23.12,23.33,265500.0,20.131,20.2525,20.0702,20.2525,265500.0
2005-11-10 15:00:00,23.33,23.53,23.28,23.46,312700.0,20.2525,20.4262,20.2091,20.3654,312700.0
2005-11-11 09:30:00,23.45,23.58,23.31,23.57,71500.0,20.3567,20.4696,20.2352,20.4609,71500.0
2005-11-11 10:00:00,23.57,23.68,23.4,23.58,59600.0,20.4609,20.5564,20.3133,20.4696,59600.0
2005-11-11 11:00:00,23.59,23.6,23.52,23.57,66500.0,20.4782,20.4869,20.4175,20.4609,66500.0
2005-11-11 12:00:00,23.57,23.65,23.51,23.54,102600.0,20.4609,20.5303,20.4088,20.4348,102600.0
2005-11-11 13:00:00,23.53,23.65,23.5,23.6,92700.0,20.4262,20.5303,20.4001,20.4869,92700.0
2005-11-11 14:00:00,23.61,23.62,23.5,23.54,145600.0,20.4956,20.5043,20.4001,20.4348,145600.0
2005-11-11 15:00:00,23.54,23.64,23.51,23.6,162500.0,20.4348,20.5216,20.4088,20.4869,162500.0
2005-11-14 09:30:00,23.69,23.74,23.37,23.67,184600.0,20.565,20.6085,20.2873,20.5477,184600.0
2005-11-14 10:00:00,23.68,23.79,23.52,23.74,136500.0,20.5564,20.6519,20.4175,20.6085,136500.0
2005-11-14 11:00:00,23.74,23.92,23.74,23.89,108200.0,20.6085,20.7647,20.6085,20.7387,108200.0
2005-11-14 12:00:00,23.89,23.94,23.88,23.92,65400.0,20.7387,20.7821,20.73,20.7647,65400.0
2005-11-14 13:00:00,23.9,23.94,23.84,23.87,110000.0,20.7473,20.7821,20.6953,20.7213,110000.0
2005-11-14 14:00:00,23.87,24.17,23.76,23.85,205900.0,20.7213,20.9817,20.6258,20.7039,205900.0
2005-11-14 15:00:00,23.85,24.15,23.81,24.02,474300.0,20.7039,20.9644,20.6692,20.8515,474300.0
2005-11-15 09:30:00,24.0,24.19,23.62,23.86,89800.0,20.8342,20.9991,20.5043,20.7126,89800.0
2005-11-15 10:00:00,23.85,24.17,23.73,23.99,117100.0,20.7039,20.9817,20.5998,20.8255,117100.0
2005-11-15 11:00:00,23.99,24.12,23.93,24.0,119100.0,20.8255,20.9383,20.7734,20.8342,119100.0
2005-11-15 12:00:00,23.99,24.42,23.99,24.26,194100.0,20.8255,21.1988,20.8255,21.0599,194100.0
2005-11-15 13:00:00,24.26,24.31,24.06,24.08,138400.0,21.0599,21.1033,20.8862,20.9036,138400.0
2005-11-15 14:00:00,24.07,24.16,24.01,24.08,131000.0,20.8949,20.9731,20.8428,20.9036,131000.0
2005-11-15 15:00:00,24.08,24.2,24.04,24.15,228000.0,20.9036,21.0078,20.8689,20.9644,228000.0
2005-11-16 09:30:00,24.12,24.29,24.0,24.29,68500.0,20.9383,21.0859,20.8342,21.0859,68500.0
2005-11-16 10:00:00,24.31,24.32,23.84,23.91,136200.0,21.1033,21.1119,20.6953,20.756,136200.0
2005-11-16 11:00:00,23.93,23.94,23.66,23.68,116300.0,20.7734,20.7821,20.539,20.5564,116300.0
2005-11-16 12:00:00,23.67,23.74,23.65,23.68,42600.0,20.5477,20.6085,20.5303,20.5564,42600.0
2005-11-16 13:00:00,23.68,23.78,23.65,23.71,41800.0,20.5564,20.6432,20.5303,20.5824,41800.0
2005-11-16 14:00:00,23.71,23.86,23.71,23.85,154300.0,20.5824,20.7126,20.5824,20.7039,154300.0
2005-11-16 15:00:00,23.85,24.01,23.82,24.01,332900.0,20.7039,20.8428,20.6779,20.8428,332900.0
2005-11-17 09:30:00,24.17,24.27,24.08,24.13,44600.0,20.9817,21.0685,20.9036,20.947,44600.0
2005-11-17 10:00:00,24.09,24.22,24.02,24.18,99400.0,20.9123,21.0251,20.8515,20.9904,99400.0
2005-11-17 11:00:00,24.19,24.28,24.08,24.21,210200.0,20.9991,21.0772,20.9036,21.0165,210200.0
2005-11-17 12:00:00,24.2,24.2,24.08,24.09,49900.0,21.0078,21.0078,20.9036,20.9123,49900.0
2005-11-17 13:00:00,24.09,24.24,24.04,24.2,174500.0,20.9123,21.0425,20.8689,21.0078,174500.0
2005-11-17 14:00:00,24.2,24.25,24.17,24.19,179200.0,21.0078,21.0512,20.9817,20.9991,179200.0
2005-11-17 15:00:00,24.19,24.24,24.06,24.08,187500.0,20.9991,21.0425,20.8862,20.9036,187500.0
2005-11-18 09:30:00,24.34,24.34,24.04,24.16,139600.0,21.1293,21.1293,20.8689,20.9731,139600.0
2005-11-18 10:00:00,24.15,24.25,23.94,24.04,246900.0,20.9644,21.0512,20.7821,20.8689,246900.0
2005-11-18 11:00:00,24.05,24.06,23.83,23.9,156300.0,20.8776,20.8862,20.6866,20.7473,156300.0
2005-11-18 12:00:00,23.93,23.94,23.75,23.82,339000.0,20.7734,20.7821,20.6171,20.6779,339000.0
2005-11-18 13:00:00,23.81,23.81,23.66,23.75,280500.0,20.6692,20.6692,20.539,20.6171,280500.0
2005-11-18 14:00:00,23.75,23.77,23.22,23.34,648000.0,20.6171,20.6345,20.157,20.2612,648000.0
2005-11-18 15:00:00,23.34,23.56,23.18,23.48,400600.0,20.2612,20.4522,20.1223,20.3828,400600.0
2005-11-21 09:30:00,23.54,23.65,23.37,23.37,78500.0,20.4348,20.5303,20.2873,20.2873,78500.0
2005-11-21 10:00:00,23.4,23.64,23.29,23.63,112900.0,20.3133,20.5216,20.2178,20.513,112900.0
2005-11-21 11:00:00,23.63,23.64,23.45,23.6,102500.0,20.513,20.5216,20.3567,20.4869,102500.0
2005-11-21 12:00:00,23.59,23.61,23.47,23.58,64900.0,20.4782,20.4956,20.3741,20.4696,64900.0
2005-11-21 13:00:00,23.58,23.76,23.57,23.75,47400.0,20.4696,20.6258,20.4609,20.6171,47400.0
2005-11-21 14:00:00,23.74,23.82,23.64,23.8,127400.0,20.6085,20.6779,20.5216,20.6605,127400.0
2005-11-21 15:00:00,23.8,23.93,23.74,23.75,309000.0,20.6605,20.7734,20.6085,20.6171,309000.0
2005-11-22 09:30:00,23.68,23.76,23.6,23.63,43900.0,20.5564,20.6258,20.4869,20.513,43900.0
2005-11-22 10:00:00,23.62,23.81,23.54,23.58,283800.0,20.5043,20.6692,20.4348,20.4696,283800.0
2005-11-22 11:00:00,23.58,23.59,23.4,23.5,153700.0,20.4696,20.4782,20.3133,20.4001,153700.0
2005-11-22 12:00:00,23.51,23.57,23.51,23.54,135500.0,20.4088,20.4609,20.4088,20.4348,135500.0
2005-11-22 13:00:00,23.54,23.55,23.44,23.44,148900.0,20.4348,20.4435,20.348,20.348,148900.0
2005-11-22 14:00:00,23.44,23.51,23.39,23.43,344800.0,20.348,20.4088,20.3046,20.3393,344800.0
2005-11-22 15:00:00,23.43,23.43,23.16,23.32,435300.0,20.3393,20.3393,20.105,20.2439,435300.0
2005-11-23 09:30:00,23.2,23.32,23.14,23.2,80500.0,20.1397,20.2439,20.0876,20.1397,80500.0
2005-11-23 10:00:00,23.21,23.25,23.16,23.2,155600.0,20.1484,20.1831,20.105,20.1397,155600.0
2005-11-23 11:00:00,23.2,23.21,23.08,23.09,217500.0,20.1397,20.1484,20.0355,20.0442,217500.0
2005-11-23 12:00:00,23.09,23.11,23.03,23.08,114500.0,20.0442,20.0616,19.9921,20.0355,114500.0
2005-11-23 13:00:00,23.08,23.21,23.07,23.2,157700.0,20.0355,20.1484,20.0268,20.1397,157700.0
2005-11-23 14:00:00,23.2,23.22,23.1,23.11,163600.0,20.1397,20.157,20.0529,20.0616,163600.0
2005-11-23 15:00:00,23.11,23.16,23.07,23.11,194500.0,20.0616,20.105,20.0268,20.0616,194500.0
2005-11-25 09:30:00,23.07,23.12,22.75,23.08,124800.0,20.0268,20.0702,19.749,20.0355,124800.0
2005-11-25 10:00:00,23.07,23.15,22.9,22.94,142700.0,20.0268,20.0963,19.8793,19.914,142700.0
2005-11-25 11:00:00,22.94,23.15,22.9,22.99,147800.0,19.914,20.0963,19.8793,19.9574,147800.0
2005-11-25 12:00:00,23.0,23.19,22.96,23.0,160400.0,19.9661,20.131,19.9313,19.9661,160400.0
2005-11-25 13:00:00,23.04,23.04,23.04,23.04,9400.0,20.0008,20.0008,20.0008,20.0008,9400.0
2005-11-25 14:00:00,23.04,23.04,23.04,23.04,0.0,20.0008,20.0008,20.0008,20.0008,0.0
2005-11-25 15:00:00,23.04,23.04,23.04,23.04,0.0,20.0008,20.0008,20.0008,20.0008,0.0
2005-11-28 09:30:00,23.25,23.26,23.1,23.13,196200.0,20.1831,20.1918,20.0529,20.0789,196200.0
2005-11-28 10:00:00,23.15,23.16,22.62,22.75,345700.0,20.0963,20.105,19.6362,19.749,345700.0
2005-11-28 11:00:00,22.75,22.89,22.74,22.78,271200.0,19.749,19.8706,19.7404,19.7751,271200.0
2005-11-28 12:00:00,22.77,22.79,22.64,22.7,232400.0,19.7664,19.7838,19.6536,19.7056,232400.0
2005-11-28 13:00:00,22.71,22.78,22.57,22.6,306400.0,19.7143,19.7751,19.5928,19.6188,306400.0
2005-11-28 14:00:00,22.59,22.85,22.56,22.82,474200.0,19.6102,19.8359,19.5841,19.8098,474200.0
2005-11-28 15:00:00,22.83,22.83,22.63,22.72,580900.0,19.8185,19.8185,19.6449,19.723,580900.0
2005-11-29 09:30:00,22.97,23.1,22.86,23.04,155900.0,19.94,20.0529,19.8445,20.0008,155900.0
2005-11-29 10:00:00,23.04,23.14,22.94,22.94,216700.0,20.0008,20.0876,19.914,19.914,216700.0
2005-11-29 11:00:00,22.94,23.15,22.93,23.14,174000.0,19.914,20.0963,19.9053,20.0876,174000.0
2005-11-29 12:00:00,23.13,23.13,22.94,22.95,133200.0,20.0789,20.0789,19.914,19.9227,133200.0
2005-11-29 13:00:00,22.96,23.1,22.95,23.1,142000.0,19.9313,20.0529,19.9227,20.0529,142000.0
2005-11-29 14:00:00,23.1,23.2,23.05,23.13,146700.0,20.0529,20.1397,20.0095,20.0789,146700.0
2005-11-29 15:00:00,23.13,23.15,22.93,23.05,365500.0,20.0789,20.0963,19.9053,20.0095,365500.0
2005-11-30 09:30:00,23.23,23.44,23.05,23.35,124800.0,20.1657,20.348,20.0095,20.2699,124800.0
2005-11-30 10:00:00,23.35,23.47,23.31,23.37,196300.0,20.2699,20.3741,20.2352,20.2873,196300.0
2005-11-30 11:00:00,23.37,23.44,23.27,23.27,119600.0,20.2873,20.348,20.2005,20.2005,119600.0
2005-11-30 12:00:00,23.29,23.34,23.18,23.33,87000.0,20.2178,20.2612,20.1223,20.2525,87000.0
2005-11-30 13:00:00,23.32,23.35,23.26,23.32,128200.0,20.2439,20.2699,20.1918,20.2439,128200.0
2005-11-30 14:00:00,23.33,23.5,23.32,23.49,198400.0,20.2525,20.4001,20.2439,20.3914,198400.0
2005-11-30 15:00:00,23.48,23.68,23.44,23.59,515800.0,20.3828,20.5564,20.348,20.4782,515800.0
2005-12-01 09:30:00,23.65,23.78,23.52,23.52,99700.0,20.5303,20.6432,20.4175,20.4175,99700.0
2005-12-01 10:00:00,23.53,23.53,23.26,23.27,181300.0,20.4262,20.4262,20.1918,20.2005,181300.0
2005-12-01 11:00:00,23.27,23.38,23.16,23.2,301100.0,20.2005,20.2959,20.105,20.1397,301100.0
2005-12-01 12:00:00,23.2,23.38,23.19,23.35,147900.0,20.1397,20.2959,20.131,20.2699,147900.0
2005-12-01 13:00:00,23.36,23.47,23.35,23.46,146000.0,20.2786,20.3741,20.2699,20.3654,146000.0
2005-12-01 14:00:00,23.46,23.51,23.26,23.3,276900.0,20.3654,20.4088,20.1918,20.2265,276900.0
2005-12-01 15:00:00,23.3,23.34,23.2,23.31,348900.0,20.2265,20.2612,20.1397,20.2352,348900.0
2005-12-02 09:30:00,23.46,23.8,23.46,23.68,151000.0,20.3654,20.6605,20.3654,20.5564,151000.0
2005-12-02 10:00:00,23.69,24.3,23.69,24.26,402700.0,20.565,21.0946,20.565,21.0599,402700.0
2005-12-02 11:00:00,24.27,24.36,24.2,24.27,221600.0,21.0685,21.1467,21.0078,21.0685,221600.0
2005-12-02 12:00:00,24.27,24.28,24.19,24.22,145000.0,21.0685,21.0772,20.9991,21.0251,145000.0
2005-12-02 13:00:00,24.22,24.24,24.17,24.2,154600.0,21.0251,21.0425,20.9817,21.0078,154600.0
2005-12-02 14:00:00,24.2,24.32,24.18,24.32,196800.0,21.0078,21.1119,20.9904,21.1119,196800.0
2005-12-02 15:00:00,24.32,24.56,24.3,24.47,307500.0,21.1119,21.3203,21.0946,21.2422,307500.0
2005-12-05 09:30:00,24.55,24.68,24.3,24.53,145900.0,21.3116,21.4245,21.0946,21.2942,145900.0
2005-12-05 10:00:00,24.53,24.53,24.23,24.33,255100.0,21.2942,21.2942,21.0338,21.1206,255100.0
2005-12-05 11:00:00,24.33,24.46,24.29,24.44,270300.0,21.1206,21.2335,21.0859,21.2161,270300.0
2005-12-05 12:00:00,24.43,24.55,24.4,24.55,211700.0,21.2074,21.3116,21.1814,21.3116,211700.0
2005-12-05 13:00:00,24.53,24.67,24.51,24.56,240900.0,21.2942,21.4158,21.2769,21.3203,240900.0
2005-12-05 14:00:00,24.56,24.62,24.52,24.57,191700.0,21.3203,21.3724,21.2856,21.329,191700.0
2005-12-05 15:00:00,24.58,24.65,24.54,24.6,343600.0,21.3376,21.3984,21.3029,21.355,343600.0
2005-12-06 09:30:00,24.79,24.98,24.6,24.63,104000.0,21.5199,21.6849,21.355,21.3811,104000.0
2005-12-06 10:00:00,24.63,24.75,24.54,24.72,119600.0,21.3811,21.4852,21.3029,21.4592,119600.0
2005-12-06 11:00:00,24.72,24.83,24.7,24.81,147900.0,21.4592,21.5547,21.4418,21.5373,147900.0
2005-12-06 12:00:00,24.82,24.91,24.81,24.81,123600.0,21.546,21.6241,21.5373,21.5373,123600.0
2005-12-06 13:00:00,24.83,24.89,24.75,24.88,106200.0,21.5547,21.6068,21.4852,21.5981,106200.0
2005-12-06 14:00:00,24.88,24.88,24.67,24.77,161600.0,21.5981,21.5981,21.4158,21.5026,161600.0
2005-12-06 15:00:00,24.78,24.81,24.71,24.78,273000.0,21.5113,21.5373,21.4505,21.5113,273000.0
2005-12-07 09:30:00,24.77,24.88,24.53,24.58,84400.0,21.5026,21.5981,21.2942,21.3376,84400.0
2005-12-07 10:00:00,24.56,25.5,24.53,25.11,572400.0,21.3203,22.1363,21.2942,21.7977,572400.0
2005-12-07 11:00:00,25.11,25.13,24.89,24.89,164100.0,21.7977,21.8151,21.6068,21.6068,164100.0
2005-12-07 12:00:00,24.89,24.9,24.77,24.77,133900.0,21.6068,21.6154,21.5026,21.5026,133900.0
2005-12-07 13:00:00,24.8,24.89,24.75,24.88,135200.0,21.5286,21.6068,21.4852,21.5981,135200.0
2005-12-07 14:00:00,24.88,25.05,24.8,24.81,222200.0,21.5981,21.7457,21.5286,21.5373,222200.0
2005-12-07 15:00:00,24.81,24.82,24.72,24.76,404600.0,21.5373,21.546,21.4592,21.4939,404600.0
2005-12-08 09:30:00,24.9,24.9,24.59,24.72,46000.0,21.6154,21.6154,21.3463,21.4592,46000.0
2005-12-08 10:00:00,24.72,24.94,24.71,24.94,244700.0,21.4592,21.6502,21.4505,21.6502,244700.0
2005-12-08 11:00:00,24.94,25.02,24.9,25.01,222400.0,21.6502,21.7196,21.6154,21.7109,222400.0
2005-12-08 12:00:00,25.01,25.02,24.94,24.97,113600.0,21.7109,21.7196,21.6502,21.6762,113600.0
2005-12-08 13:00:00,24.96,24.97,24.85,24.87,80000.0,21.6675,21.6762,21.572,21.5894,80000.0
2005-12-08 14:00:00,24.86,24.86,24.74,24.75,106600.0,21.5807,21.5807,21.4765,21.4852,106600.0
2005-12-08 15:00:00,24.76,24.84,24.75,24.82,200000.0,21.4939,21.5634,21.4852,21.546,200000.0
2005-12-09 09:30:00,25.02,25.25,24.96,25.09,272300.0,21.7196,21.9193,21.6675,21.7804,272300.0
2005-12-09 10:00:00,25.04,25.07,24.66,24.88,310300.0,21.737,21.763,21.4071,21.5981,310300.0
2005-12-09 11:00:00,24.87,24.91,24.79,24.84,250700.0,21.5894,21.6241,21.5199,21.5634,250700.0
2005-12-09 12:00:00,24.84,25.17,24.84,24.93,156800.0,21.5634,21.8498,21.5634,21.6415,156800.0
2005-12-09 13:00:00,24.92,24.99,24.88,24.89,115100.0,21.6328,21.6936,21.5981,21.6068,115100.0
2005-12-09 14:00:00,24.89,24.9,24.82,24.87,145200.0,21.6068,21.6154,21.546,21.5894,145200.0
2005-12-09 15:00:00,24.87,24.87,24.75,24.79,250600.0,21.5894,21.5894,21.4852,21.5199,250600.0
2005-12-12 09:30:00,24.99,25.05,24.81,24.85,68300.0,21.6936,21.7457,21.5373,21.572,68300.0
2005-12-12 10:00:00,24.85,24.9,24.79,24.81,118300.0,21.572,21.6154,21.5199,21.5373,118300.0
2005-12-12 11:00:00,24.82,24.95,24.82,24.95,97700.0,21.546,21.6588,21.546,21.6588,97700.0
2005-12-12 12:00:00,24.95,24.98,24.86,24.9,144200.0,21.6588,21.6849,21.5807,21.6154,144200.0
2005-12-12 13:00:00,24.9,24.97,24.86,24.97,119100.0,21.6154,21.6762,21.5807,21.6762,119100.0
2005-12-12 14:00:00,24.96,25.05,24.93,25.0,217400.0,21.6675,21.7457,21.6415,21.7022,217400.0
2005-12-12 15:00:00,24.99,25.0,24.85,24.89,180900.0,21.6936,21.7022,21.572,21.6068,180900.0
2005-12-13 09:30:00,24.94,24.94,24.7,24.79,49600.0,21.6502,21.6502,21.4418,21.5199,49600.0
2005-12-13 10:00:00,24.78,24.91,24.55,24.71,106500.0,21.5113,21.6241,21.3116,21.4505,106500.0
2005-12-13 11:00:00,24.71,24.73,24.64,24.67,170600.0,21.4505,21.4679,21.3897,21.4158,170600.0
2005-12-13 12:00:00,24.68,24.76,24.6,24.62,212700.0,21.4245,21.4939,21.355,21.3724,212700.0
2005-12-13 13:00:00,24.62,24.65,24.53,24.61,142700.0,21.3724,21.3984,21.2942,21.3637,142700.0
2005-12-13 14:00:00,24.61,24.95,24.59,24.92,230400.0,21.3637,21.6588,21.3463,21.6328,230400.0
2005-12-13 15:00:00,24.91,25.0,24.83,24.99,365600.0,21.6241,21.7022,21.5547,21.6936,365600.0
2005-12-14 09:30:00,25.11,25.81,25.11,25.54,292900.0,21.7977,22.4054,21.7977,22.171,292900.0
2005-12-14 10:00:00,25.53,26.02,25.5,25.78,803200.0,22.1623,22.5877,22.1363,22.3794,803200.0
2005-12-14 11:00:00,25.8,25.86,25.62,25.63,207400.0,22.3967,22.4488,22.2405,22.2491,207400.0
2005-12-14 12:00:00,25.62,25.74,25.52,25.61,90600.0,22.2405,22.3446,22.1537,22.2318,90600.0
2005-12-14 13:00:00,25.61,25.68,25.56,25.57,405100.0,22.2318,22.2925,22.1884,22.1971,405100.0
2005-12-14 14:00:00,25.56,25.58,25.39,25.43,142300.0,22.1884,22.2057,22.0408,22.0755,142300.0
2005-12-14 15:00:00,25.43,25.57,25.39,25.48,148200.0,22.0755,22.1971,22.0408,22.1189,148200.0
2005-12-15 09:30:00,25.05,25.19,25.03,25.07,146800.0,21.7457,21.8672,21.7283,21.763,146800.0
2005-12-15 10:00:00,25.09,25.12,24.8,25.08,179500.0,21.7804,21.8064,21.5286,21.7717,179500.0
2005-12-15 11:00:00,25.09,25.12,25.0,25.11,166900.0,21.7804,21.8064,21.7022,21.7977,166900.0
2005-12-15 12:00:00,25.11,25.17,25.05,25.08,213000.0,21.7977,21.8498,21.7457,21.7717,213000.0
2005-12-15 13:00:00,25.09,25.1,24.98,25.06,92500.0,21.7804,21.7891,21.6849,21.7543,92500.0
2005-12-15 14:00:00,25.06,25.1,24.96,24.97,107500.0,21.7543,21.7891,21.6675,21.6762,107500.0
2005-12-15 15:00:00,24.98,25.09,24.94,25.06,198000.0,21.6849,21.7804,21.6502,21.7543,198000.0
2005-12-16 09:30:00,25.0,25.1,24.93,25.1,321200.0,21.7022,21.7891,21.6415,21.7891,321200.0
2005-12-16 10:00:00,25.1,25.1,24.5,24.84,279500.0,21.7891,21.7891,21.2682,21.5634,279500.0
2005-12-16 11:00:00,24.83,25.05,24.79,25.0,150000.0,21.5547,21.7457,21.5199,21.7022,150000.0
2005-12-16 12:00:00,25.0,25.0,24.93,24.93,89300.0,21.7022,21.7022,21.6415,21.6415,89300.0
2005-12-16 13:00:00,24.92,24.99,24.91,24.95,69600.0,21.6328,21.6936,21.6241,21.6588,69600.0
2005-12-16 14:00:00,24.96,24.96,24.92,24.94,99900.0,21.6675,21.6675,21.6328,21.6502,99900.0
2005-12-16 15:00:00,24.93,25.02,24.91,25.01,249500.0,21.6415,21.7196,21.6241,21.7109,249500.0
2005-12-19 09:30:00,25.25,25.93,25.25,25.53,178100.0,21.9193,22.5096,21.9193,22.1623,178100.0
2005-12-19 10:00:00,25.53,26.34,25.43,25.83,597700.0,22.1623,22.8655,22.0755,22.4228,597700.0
2005-12-19 11:00:00,25.88,26.0,25.52,25.56,514900.0,22.4662,22.5703,22.1537,22.1884,514900.0
2005-12-19 12:00:00,25.56,25.57,25.31,25.49,157700.0,22.1884,22.1971,21.9714,22.1276,157700.0
2005-12-19 13:00:00,25.5,25.58,25.41,25.52,149800.0,22.1363,22.2057,22.0582,22.1537,149800.0
2005-12-19 14:00:00,25.53,25.54,25.41,25.45,165400.0,22.1623,22.171,22.0582,22.0929,165400.0
2005-12-19 15:00:00,25.44,25.51,25.41,25.48,338500.0,22.0842,22.145,22.0582,22.1189,338500.0
2005-12-20 09:30:00,25.37,25.49,25.35,25.48,72900.0,22.0234,22.1276,22.0061,22.1189,72900.0
2005-12-20 10:00:00,25.48,25.7,25.46,25.48,328500.0,22.1189,22.3099,22.1016,22.1189,328500.0
2005-12-20 11:00:00,25.47,25.57,25.47,25.52,162500.0,22.1102,22.1971,22.1102,22.1537,162500.0
2005-12-20 12:00:00,25.53,25.61,25.5,25.61,111200.0,22.1623,22.2318,22.1363,22.2318,111200.0
2005-12-20 13:00:00,25.6,25.73,25.6,25.7,85100.0,22.2231,22.336,22.2231,22.3099,85100.0
2005-12-20 14:00:00,25.71,25.71,25.59,25.63,196200.0,22.3186,22.3186,22.2144,22.2491,196200.0
2005-12-20 15:00:00,25.65,25.75,25.64,25.74,251600.0,22.2665,22.3533,22.2578,22.3446,251600.0
2005-12-21 09:30:00,25.85,26.03,25.7,26.01,249700.0,22.4401,22.5964,22.3099,22.579,249700.0
2005-12-21 10:00:00,26.01,26.09,25.57,25.57,224200.0,22.579,22.6485,22.1971,22.1971,224200.0
2005-12-21 11:00:00,25.57,25.63,25.56,25.59,87200.0,22.1971,22.2491,22.1884,22.2144,87200.0
2005-12-21 12:00:00,25.58,25.63,25.57,25.59,110000.0,22.2057,22.2491,22.1971,22.2144,110000.0
2005-12-21 13:00:00,25.6,25.61,25.47,25.54,58800.0,22.2231,22.2318,22.1102,22.171,58800.0
2005-12-21 14:00:00,25.54,25.6,25.46,25.49,142200.0,22.171,22.2231,22.1016,22.1276,142200.0
2005-12-21 15:00:00,25.49,25.6,25.39,25.59,152900.0,22.1276,22.2231,22.0408,22.2144,152900.0
2005-12-22 09:30:00,25.76,25.76,25.5,25.54,123300.0,22.362,22.362,22.1363,22.171,123300.0
2005-12-22 10:00:00,25.59,25.61,25.31,25.4,103400.0,22.2144,22.2318,21.9714,22.0495,103400.0
2005-12-22 11:00:00,25.4,25.46,25.31,25.35,129100.0,22.0495,22.1016,21.9714,22.0061,129100.0
2005-12-22 12:00:00,25.35,25.42,25.27,25.38,110900.0,22.0061,22.0668,21.9366,22.0321,110900.0
2005-12-22 13:00:00,25.38,25.52,25.37,25.52,64500.0,22.0321,22.1537,22.0234,22.1537,64500.0
2005-12-22 14:00:00,25.52,25.58,25.49,25.5,109600.0,22.1537,22.2057,22.1276,22.1363,109600.0
2005-12-22 15:00:00,25.5,25.65,25.49,25.59,211500.0,22.1363,22.2665,22.1276,22.2144,211500.0
2005-12-23 09:30:00,25.75,26.07,25.74,25.89,283600.0,22.3533,22.6311,22.3446,22.4748,283600.0
2005-12-23 10:00:00,25.89,25.94,25.76,25.9,149100.0,22.4748,22.5183,22.362,22.4835,149100.0
2005-12-23 11:00:00,25.9,25.93,25.53,25.53,140200.0,22.4835,22.5096,22.1623,22.1623,140200.0
2005-12-23 12:00:00,25.55,25.86,25.52,25.82,80800.0,22.1797,22.4488,22.1537,22.4141,80800.0
2005-12-23 13:00:00,25.84,25.85,25.72,25.78,73800.0,22.4314,22.4401,22.3273,22.3794,73800.0
2005-12-23 14:00:00,25.79,25.91,25.73,25.86,82900.0,22.388,22.4922,22.336,22.4488,82900.0
2005-12-23 15:00:00,25.86,25.94,25.76,25.87,194700.0,22.4488,22.5183,22.362,22.4575,194700.0
2005-12-27 09:30:00,25.75,25.93,25.65,25.75,149200.0,22.3533,22.5096,22.2665,22.3533,149200.0
2005-12-27 10:00:00,25.76,25.93,25.65,25.91,207400.0,22.362,22.5096,22.2665,22.4922,207400.0
2005-12-27 11:00:00,25.9,26.24,25.86,26.15,241600.0,22.4835,22.7787,22.4488,22.7006,241600.0
2005-12-27 12:00:00,26.15,26.23,26.08,26.09,171000.0,22.7006,22.77,22.6398,22.6485,171000.0
2005-12-27 13:00:00,26.1,26.13,25.87,26.02,227800.0,22.6571,22.6832,22.4575,22.5877,227800.0
2005-12-27 14:00:00,26.02,26.07,25.96,26.0,191800.0,22.5877,22.6311,22.5356,22.5703,191800.0
2005-12-27 15:00:00,26.01,26.23,25.98,26.23,536400.0,22.579,22.77,22.553,22.77,536400.0
2005-12-28 09:30:00,26.15,26.17,25.9,25.98,101400.0,22.7006,22.7179,22.4835,22.553,101400.0
2005-12-28 10:00:00,25.95,26.05,25.78,25.81,108000.0,22.5269,22.6137,22.3794,22.4054,108000.0
2005-12-28 11:00:00,25.83,25.94,25.8,25.9,57100.0,22.4228,22.5183,22.3967,22.4835,57100.0
2005-12-28 12:00:00,25.9,25.94,25.86,25.91,47800.0,22.4835,22.5183,22.4488,22.4922,47800.0
2005-12-28 13:00:00,25.91,25.92,25.78,25.82,63300.0,22.4922,22.5009,22.3794,22.4141,63300.0
2005-12-28 14:00:00,25.82,25.91,25.8,25.88,65000.0,22.4141,22.4922,22.3967,22.4662,65000.0
2005-12-28 15:00:00,25.88,25.93,25.82,25.83,155900.0,22.4662,22.5096,22.4141,22.4228,155900.0
2005-12-29 09:30:00,26.1,26.15,25.89,26.14,118700.0,22.6571,22.7006,22.4748,22.6919,118700.0
2005-12-29 10:00:00,26.14,26.27,26.1,26.26,152300.0,22.6919,22.8047,22.6571,22.796,152300.0
2005-12-29 11:00:00,26.25,26.38,26.18,26.18,150100.0,22.7874,22.9002,22.7266,22.7266,150100.0
2005-12-29 12:00:00,26.18,26.22,26.15,26.18,122500.0,22.7266,22.7613,22.7006,22.7266,122500.0
2005-12-29 13:00:00,26.18,26.21,26.07,26.1,63900.0,22.7266,22.7526,22.6311,22.6571,63900.0
2005-12-29 14:00:00,26.1,26.27,26.08,26.26,148300.0,22.6571,22.8047,22.6398,22.796,148300.0
2005-12-29 15:00:00,26.26,26.3,25.97,25.98,331800.0,22.796,22.8308,22.5443,22.553,331800.0
2005-12-30 09:30:00,26.08,26.18,25.96,26.16,118400.0,22.6398,22.7266,22.5356,22.7092,118400.0
2005-12-30 10:00:00,26.17,26.18,25.85,25.99,122400.0,22.7179,22.7266,22.4401,22.5617,122400.0
2005-12-30 11:00:00,25.99,26.03,25.98,26.01,55400.0,22.5617,22.5964,22.553,22.579,55400.0
2005-12-30 12:00:00,26.0,26.07,26.0,26.05,77200.0,22.5703,22.6311,22.5703,22.6137,77200.0
2005-12-30 13:00:00,26.05,26.08,26.05,26.06,70300.0,22.6137,22.6398,22.6137,22.6224,70300.0
2005-12-30 14:00:00,26.05,26.13,26.04,26.1,123500.0,22.6137,22.6832,22.6051,22.6571,123500.0
2005-12-30 15:00:00,26.1,26.35,26.06,26.22,475400.0,22.6571,22.8742,22.6224,22.7613,475400.0
2006-01-03 09:30:00,26.35,26.37,26.0,26.17,162200.0,22.8742,22.8915,22.5703,22.7179,162200.0
2006-01-03 10:00:00,26.17,26.2,25.8,25.84,276400.0,22.7179,22.744,22.3967,22.4314,276400.0
2006-01-03 11:00:00,25.85,25.93,25.83,25.85,145100.0,22.4401,22.5096,22.4228,22.4401,145100.0
2006-01-03 12:00:00,25.85,25.89,25.77,25.86,145500.0,22.4401,22.4748,22.3707,22.4488,145500.0
2006-01-03 13:00:00,25.86,25.92,25.8,25.86,144700.0,22.4488,22.5009,22.3967,22.4488,144700.0
2006-01-03 14:00:00,25.85,26.0,25.85,25.97,134700.0,22.4401,22.5703,22.4401,22.5443,134700.0
2006-01-03 15:00:00,25.98,26.01,25.89,25.98,392200.0,22.553,22.579,22.4748,22.553,392200.0
2006-01-04 09:30:00,26.25,26.7,26.01,26.7,456100.0,22.7874,23.178,22.579,23.178,456100.0
2006-01-04 10:00:00,26.7,26.96,26.36,26.5,324100.0,23.178,23.4037,22.8828,23.0044,324100.0
2006-01-04 11:00:00,26.5,26.7,26.44,26.49,334600.0,23.0044,23.178,22.9523,22.9957,334600.0
2006-01-04 12:00:00,26.48,26.54,26.36,26.47,221300.0,22.987,23.0391,22.8828,22.9783,221300.0
2006-01-04 13:00:00,26.47,26.54,26.38,26.46,228200.0,22.9783,23.0391,22.9002,22.9697,228200.0
2006-01-04 14:00:00,26.46,26.52,26.4,26.47,225700.0,22.9697,23.0217,22.9176,22.9783,225700.0
2006-01-04 15:00:00,26.47,26.47,26.2,26.27,499500.0,22.9783,22.9783,22.744,22.8047,499500.0
2006-01-05 09:30:00,25.5,25.5,24.89,25.29,889500.0,22.1363,22.1363,21.6068,21.954,889500.0
2006-01-05 10:00:00,25.29,25.8,25.25,25.55,987600.0,21.954,22.3967,21.9193,22.1797,987600.0
2006-01-05 11:00:00,25.55,25.64,25.16,25.26,522600.0,22.1797,22.2578,21.8411,21.928,522600.0
2006-01-05 12:00:00,25.27,25.28,25.03,25.15,488900.0,21.9366,21.9453,21.7283,21.8325,488900.0
2006-01-05 13:00:00,25.15,25.15,24.6,24.72,758900.0,21.8325,21.8325,21.355,21.4592,758900.0
2006-01-05 14:00:00,24.71,25.09,24.71,25.08,496500.0,21.4505,21.7804,21.4505,21.7717,496500.0
2006-01-05 15:00:00,25.08,25.27,25.0,25.07,911300.0,21.7717,21.9366,21.7022,21.763,911300.0
2006-01-06 09:30:00,25.1,25.37,25.1,25.37,171700.0,21.7891,22.0234,21.7891,22.0234,171700.0
2006-01-06 10:00:00,25.36,25.39,25.23,25.36,277200.0,22.0148,22.0408,21.9019,22.0148,277200.0
2006-01-06 11:00:00,25.37,25.69,25.35,25.57,586900.0,22.0234,22.3012,22.0061,22.1971,586900.0
2006-01-06 12:00:00,25.56,25.89,25.56,25.86,538800.0,22.1884,22.4748,22.1884,22.4488,538800.0
2006-01-06 13:00:00,25.86,25.86,25.68,25.75,669000.0,22.4488,22.4488,22.2925,22.3533,669000.0
2006-01-06 14:00:00,25.74,26.23,25.67,26.02,579100.0,22.3446,22.77,22.2839,22.5877,579100.0
2006-01-06 15:00:00,26.02,26.24,25.96,26.09,508800.0,22.5877,22.7787,22.5356,22.6485,508800.0
2006-01-09 09:30:00,25.9,25.98,25.8,25.89,183500.0,22.4835,22.553,22.3967,22.4748,183500.0
2006-01-09 10:00:00,25.89,25.9,25.76,25.78,245000.0,22.4748,22.4835,22.362,22.3794,245000.0
2006-01-09 11:00:00,25.77,25.9,25.73,25.89,255900.0,22.3707,22.4835,22.336,22.4748,255900.0
2006-01-09 12:00:00,25.8,26.14,25.8,26.06,570600.0,22.3967,22.6919,22.3967,22.6224,570600.0
2006-01-09 13:00:00,26.06,26.33,26.06,26.29,127600.0,22.6224,22.8568,22.6224,22.8221,127600.0
2006-01-09 14:00:00,26.29,26.32,26.15,26.18,146900.0,22.8221,22.8481,22.7006,22.7266,146900.0
2006-01-09 15:00:00,26.19,26.24,26.15,26.18,296500.0,22.7353,22.7787,22.7006,22.7266,296500.0
2006-01-10 09:30:00,26.23,26.27,26.06,26.26,90300.0,22.77,22.8047,22.6224,22.796,90300.0
2006-01-10 10:00:00,26.24,26.28,26.0,26.07,146200.0,22.7787,22.8134,22.5703,22.6311,146200.0
2006-01-10 11:00:00,26.07,26.07,25.94,26.02,130200.0,22.6311,22.6311,22.5183,22.5877,130200.0
2006-01-10 12:00:00,26.01,26.05,25.97,26.01,249600.0,22.579,22.6137,22.5443,22.579,249600.0
2006-01-10 13:00:00,26.01,26.08,25.98,26.03,142100.0,22.579,22.6398,22.553,22.5964,142100.0
2006-01-10 14:00:00,26.03,26.11,26.0,26.06,96100.0,22.5964,22.6658,22.5703,22.6224,96100.0
2006-01-10 15:00:00,26.06,26.11,26.03,26.09,266300.0,22.6224,22.6658,22.5964,22.6485,266300.0
2006-01-11 09:30:00,26.2,26.28,26.1,26.19,100800.0,22.744,22.8134,22.6571,22.7353,100800.0
2006-01-11 10:00:00,26.18,26.4,26.14,26.27,211400.0,22.7266,22.9176,22.6919,22.8047,211400.0
2006-01-11 11:00:00,26.27,26.28,26.09,26.09,267700.0,22.8047,22.8134,22.6485,22.6485,267700.0
2006-01-11 12:00:00,26.09,26.12,26.05,26.1,66600.0,22.6485,22.6745,22.6137,22.6571,66600.0
2006-01-11 13:00:00,26.09,26.2,26.07,26.09,119300.0,22.6485,22.744,22.6311,22.6485,119300.0
2006-01-11 14:00:00,26.08,26.18,26.06,26.17,82900.0,22.6398,22.7266,22.6224,22.7179,82900.0
2006-01-11 15:00:00,26.17,26.2,26.09,26.19,196900.0,22.7179,22.744,22.6485,22.7353,196900.0
2006-01-12 09:30:00,26.27,26.46,26.14,26.4,150600.0,22.8047,22.9697,22.6919,22.9176,150600.0
2006-01-12 10:00:00,26.4,26.41,26.17,26.29,124900.0,22.9176,22.9263,22.7179,22.8221,124900.0
2006-01-12 11:00:00,26.29,26.44,26.28,26.4,209700.0,22.8221,22.9523,22.8134,22.9176,209700.0
2006-01-12 12:00:00,26.4,26.46,26.36,26.43,114500.0,22.9176,22.9697,22.8828,22.9436,114500.0
2006-01-12 13:00:00,26.43,26.8,26.4,26.66,144600.0,22.9436,23.2648,22.9176,23.1433,144600.0
2006-01-12 14:00:00,26.65,26.66,26.48,26.53,121400.0,23.1346,23.1433,22.987,23.0304,121400.0
2006-01-12 15:00:00,26.54,26.58,26.49,26.55,118400.0,23.0391,23.0738,22.9957,23.0478,118400.0
2006-01-13 09:30:00,25.74,26.67,24.85,26.45,86500.0,22.3446,23.152,21.572,22.961,86500.0
2006-01-13 10:00:00,26.45,26.47,26.09,26.25,146300.0,22.961,22.9783,22.6485,22.7874,146300.0
2006-01-13 11:00:00,26.24,26.25,26.1,26.15,109700.0,22.7787,22.7874,22.6571,22.7006,109700.0
2006-01-13 12:00:00,26.14,26.22,26.06,26.13,94800.0,22.6919,22.7613,22.6224,22.6832,94800.0
2006-01-13 13:00:00,26.14,26.27,26.09,26.22,97400.0,22.6919,22.8047,22.6485,22.7613,97400.0
2006-01-13 14:00:00,26.23,26.27,26.14,26.19,76200.0,22.77,22.8047,22.6919,22.7353,76200.0
2006-01-13 15:00:00,26.19,26.2,26.13,26.15,375100.0,22.7353,22.744,22.6832,22.7006,375100.0
2006-01-17 09:30:00,26.0,26.2,25.84,26.14,167700.0,22.5703,22.744,22.4314,22.6919,167700.0
2006-01-17 10:00:00,26.16,26.36,26.14,26.18,140500.0,22.7092,22.8828,22.6919,22.7266,140500.0
2006-01-17 11:00:00,26.19,26.21,26.02,26.02,110000.0,22.7353,22.7526,22.5877,22.5877,110000.0
2006-01-17 12:00:00,26.03,26.05,25.89,26.0,95000.0,22.5964,22.6137,22.4748,22.5703,95000.0
2006-01-17 13:00:00,26.0,26.04,25.92,26.02,175600.0,22.5703,22.6051,22.5009,22.5877,175600.0
2006-01-17 14:00:00,26.03,26.07,25.98,26.03,140300.0,22.5964,22.6311,22.553,22.5964,140300.0
2006-01-17 15:00:00,26.03,26.27,26.03,26.16,222700.0,22.5964,22.8047,22.5964,22.7092,222700.0
2006-01-18 09:30:00,26.16,26.5,26.16,26.39,76700.0,22.7092,23.0044,22.7092,22.9089,76700.0
2006-01-18 10:00:00,26.38,26.49,26.23,26.33,85600.0,22.9002,22.9957,22.77,22.8568,85600.0
2006-01-18 11:00:00,26.32,26.32,26.15,26.26,87500.0,22.8481,22.8481,22.7006,22.796,87500.0
2006-01-18 12:00:00,26.25,26.26,26.18,26.18,65500.0,22.7874,22.796,22.7266,22.7266,65500.0
2006-01-18 13:00:00,26.17,26.26,26.17,26.19,103400.0,22.7179,22.796,22.7179,22.7353,103400.0
2006-01-18 14:00:00,26.19,26.33,26.16,26.2,86200.0,22.7353,22.8568,22.7092,22.744,86200.0
2006-01-18 15:00:00,26.2,26.25,26.15,26.16,155300.0,22.744,22.7874,22.7006,22.7092,155300.0
2006-01-19 09:30:00,26.2,26.38,26.14,26.25,110400.0,22.744,22.9002,22.6919,22.7874,110400.0
2006-01-19 10:00:00,26.26,26.27,26.02,26.04,71800.0,22.796,22.8047,22.5877,22.6051,71800.0
2006-01-19 11:00:00,26.04,26.12,26.0,26.02,110000.0,22.6051,22.6745,22.5703,22.5877,110000.0
2006-01-19 12:00:00,26.01,26.04,26.0,26.0,85100.0,22.579,22.6051,22.5703,22.5703,85100.0
2006-01-19 13:00:00,26.01,26.1,26.01,26.07,40800.0,22.579,22.6571,22.579,22.6311,40800.0
2006-01-19 14:00:00,26.07,26.08,25.96,26.03,167000.0,22.6311,22.6398,22.5356,22.5964,167000.0
2006-01-19 15:00:00,26.01,26.08,25.94,26.02,226500.0,22.579,22.6398,22.5183,22.5877,226500.0
2006-01-20 09:30:00,26.0,26.25,26.0,26.1,104000.0,22.5703,22.7874,22.5703,22.6571,104000.0
2006-01-20 10:00:00,26.1,26.18,25.89,25.96,135100.0,22.6571,22.7266,22.4748,22.5356,135100.0
2006-01-20 11:00:00,25.95,26.02,25.9,25.92,184100.0,22.5269,22.5877,22.4835,22.5009,184100.0
2006-01-20 12:00:00,25.92,25.99,25.9,25.93,151700.0,22.5009,22.5617,22.4835,22.5096,151700.0
2006-01-20 13:00:00,25.94,25.96,25.82,25.84,129400.0,22.5183,22.5356,22.4141,22.4314,129400.0
2006-01-20 14:00:00,25.84,25.9,25.82,25.84,174200.0,22.4314,22.4835,22.4141,22.4314,174200.0
2006-01-20 15:00:00,25.84,25.85,25.7,25.77,262500.0,22.4314,22.4401,22.3099,22.3707,262500.0
2006-01-23 09:30:00,25.82,26.04,25.82,25.96,81500.0,22.4141,22.6051,22.4141,22.5356,81500.0
2006-01-23 10:00:00,25.96,26.07,25.91,26.03,161200.0,22.5356,22.6311,22.4922,22.5964,161200.0
2006-01-23 11:00:00,26.05,26.19,26.05,26.15,165000.0,22.6137,22.7353,22.6137,22.7006,165000.0
2006-01-23 12:00:00,26.16,26.2,26.1,26.16,113400.0,22.7092,22.744,22.6571,22.7092,113400.0
2006-01-23 13:00:00,26.16,26.22,26.13,26.16,156500.0,22.7092,22.7613,22.6832,22.7092,156500.0
2006-01-23 14:00:00,26.16,26.2,26.13,26.2,127700.0,22.7092,22.744,22.6832,22.744,127700.0
2006-01-23 15:00:00,26.2,26.24,26.17,26.21,232900.0,22.744,22.7787,22.7179,22.7526,232900.0
2006-01-24 09:30:00,26.36,26.41,26.23,26.25,69600.0,22.8828,22.9263,22.77,22.7874,69600.0
2006-01-24 10:00:00,26.26,26.29,26.24,26.27,125700.0,22.796,22.8221,22.7787,22.8047,125700.0
2006-01-24 11:00:00,26.26,26.27,26.16,26.16,256000.0,22.796,22.8047,22.7092,22.7092,256000.0
2006-01-24 12:00:00,26.18,26.24,26.17,26.22,105700.0,22.7266,22.7787,22.7179,22.7613,105700.0
2006-01-24 13:00:00,26.2,26.26,26.19,26.25,90700.0,22.744,22.796,22.7353,22.7874,90700.0
2006-01-24 14:00:00,26.26,26.31,26.24,26.28,151100.0,22.796,22.8394,22.7787,22.8134,151100.0
2006-01-24 15:00:00,26.28,26.31,26.24,26.3,137400.0,22.8134,22.8394,22.7787,22.8308,137400.0
2006-01-25 09:30:00,26.28,26.3,26.15,26.22,117300.0,22.8134,22.8308,22.7006,22.7613,117300.0
2006-01-25 10:00:00,26.21,26.34,26.16,26.26,200400.0,22.7526,22.8655,22.7092,22.796,200400.0
2006-01-25 11:00:00,26.25,26.28,26.2,26.28,267000.0,22.7874,22.8134,22.744,22.8134,267000.0
2006-01-25 12:00:00,26.27,26.3,26.19,26.25,113000.0,22.8047,22.8308,22.7353,22.7874,113000.0
2006-01-25 13:00:00,26.25,26.28,26.15,26.16,101600.0,22.7874,22.8134,22.7006,22.7092,101600.0
2006-01-25 14:00:00,26.16,26.19,26.04,26.06,152400.0,22.7092,22.7353,22.6051,22.6224,152400.0
2006-01-25 15:00:00,26.06,26.22,26.06,26.19,132100.0,22.6224,22.7613,22.6224,22.7353,132100.0
2006-01-26 09:30:00,26.4,26.41,26.17,26.23,45000.0,22.9176,22.9263,22.7179,22.77,45000.0
2006-01-26 10:00:00,26.24,26.29,26.19,26.26,99400.0,22.7787,22.8221,22.7353,22.796,99400.0
2006-01-26 11:00:00,26.26,26.26,26.06,26.09,68500.0,22.796,22.796,22.6224,22.6485,68500.0
2006-01-26 12:00:00,26.1,26.19,26.09,26.18,61100.0,22.6571,22.7353,22.6485,22.7266,61100.0
2006-01-26 13:00:00,26.17,26.2,26.03,26.15,73600.0,22.7179,22.744,22.5964,22.7006,73600.0
2006-01-26 14:00:00,26.15,26.26,26.13,26.24,95800.0,22.7006,22.796,22.6832,22.7787,95800.0
2006-01-26 15:00:00,26.23,26.24,26.1,26.19,109100.0,22.77,22.7787,22.6571,22.7353,109100.0
2006-01-27 09:30:00,26.15,26.26,26.0,26.09,38500.0,22.7006,22.796,22.5703,22.6485,38500.0
2006-01-27 10:00:00,26.1,26.2,26.06,26.08,154800.0,22.6571,22.744,22.6224,22.6398,154800.0
2006-01-27 11:00:00,26.08,26.21,26.08,26.13,172700.0,22.6398,22.7526,22.6398,22.6832,172700.0
2006-01-27 12:00:00,26.13,26.27,26.1,26.23,140600.0,22.6832,22.8047,22.6571,22.77,140600.0
2006-01-27 13:00:00,26.23,26.25,26.11,26.21,105000.0,22.77,22.7874,22.6658,22.7526,105000.0
2006-01-27 14:00:00,26.21,26.28,26.16,26.2,91900.0,22.7526,22.8134,22.7092,22.744,91900.0
2006-01-27 15:00:00,26.21,26.26,26.19,26.2,178700.0,22.7526,22.796,22.7353,22.744,178700.0
2006-01-30 09:30:00,26.21,26.27,26.12,26.27,50100.0,22.7526,22.8047,22.6745,22.8047,50100.0
2006-01-30 10:00:00,26.27,26.39,26.2,26.35,92800.0,22.8047,22.9089,22.744,22.8742,92800.0
2006-01-30 11:00:00,26.34,26.55,26.34,26.44,125600.0,22.8655,23.0478,22.8655,22.9523,125600.0
2006-01-30 12:00:00,26.43,26.44,26.26,26.3,59100.0,22.9436,22.9523,22.796,22.8308,59100.0
2006-01-30 13:00:00,26.28,26.37,26.26,26.33,51800.0,22.8134,22.8915,22.796,22.8568,51800.0
2006-01-30 14:00:00,26.34,26.39,26.26,26.35,58600.0,22.8655,22.9089,22.796,22.8742,58600.0
2006-01-30 15:00:00,26.35,26.38,26.25,26.38,145300.0,22.8742,22.9002,22.7874,22.9002,145300.0
2006-01-31 09:30:00,26.45,26.61,26.36,26.58,100600.0,22.961,23.0999,22.8828,23.0738,100600.0
2006-01-31 10:00:00,26.55,26.55,26.37,26.51,195600.0,23.0478,23.0478,22.8915,23.0131,195600.0
2006-01-31 11:00:00,26.51,26.54,26.28,26.48,165000.0,23.0131,23.0391,22.8134,22.987,165000.0
2006-01-31 12:00:00,26.48,26.51,26.4,26.47,67600.0,22.987,23.0131,22.9176,22.9783,67600.0
2006-01-31 13:00:00,26.46,26.58,26.45,26.55,107300.0,22.9697,23.0738,22.961,23.0478,107300.0
2006-01-31 14:00:00,26.55,26.66,26.5,26.65,228800.0,23.0478,23.1433,23.0044,23.1346,228800.0
2006-01-31 15:00:00,26.65,26.8,26.64,26.69,304900.0,23.1346,23.2648,23.1259,23.1693,304900.0
2006-02-01 09:30:00,26.27,26.48,26.21,26.3,231700.0,22.8047,22.987,22.7526,22.8308,231700.0
2006-02-01 10:00:00,26.3,26.3,26.18,26.2,529700.0,22.8308,22.8308,22.7266,22.744,529700.0
2006-02-01 11:00:00,26.2,26.31,26.19,26.28,272100.0,22.744,22.8394,22.7353,22.8134,272100.0
2006-02-01 12:00:00,26.28,26.29,26.18,26.29,144100.0,22.8134,22.8221,22.7266,22.8221,144100.0
2006-02-01 13:00:00,26.29,26.35,26.27,26.32,254600.0,22.8221,22.8742,22.8047,22.8481,254600.0
2006-02-01 14:00:00,26.32,26.38,26.2,26.2,321900.0,22.8481,22.9002,22.744,22.744,321900.0
2006-02-01 15:00:00,26.21,26.31,26.07,26.14,416000.0,22.7526,22.8394,22.6311,22.6919,416000.0
2006-02-02 09:30:00,26.3,26.48,26.25,26.36,74300.0,22.8308,22.987,22.7874,22.8828,74300.0
2006-02-02 10:00:00,26.37,26.4,26.2,26.38,165800.0,22.8915,22.9176,22.744,22.9002,165800.0
2006-02-02 11:00:00,26.37,26.39,26.27,26.3,84900.0,22.8915,22.9089,22.8047,22.8308,84900.0
2006-02-02 12:00:00,26.31,26.33,26.25,26.26,98000.0,22.8394,22.8568,22.7874,22.796,98000.0
2006-02-02 13:00:00,26.26,26.32,26.2,26.26,253900.0,22.796,22.8481,22.744,22.796,253900.0
2006-02-02 14:00:00,26.26,26.32,26.25,26.27,119800.0,22.796,22.8481,22.7874,22.8047,119800.0
2006-02-02 15:00:00,26.27,26.44,26.25,26.31,177700.0,22.8047,22.9523,22.7874,22.8394,177700.0
2006-02-03 09:30:00,26.25,26.34,26.2,26.21,50400.0,22.7874,22.8655,22.744,22.7526,50400.0
2006-02-03 10:00:00,26.22,26.33,26.12,26.21,125600.0,22.7613,22.8568,22.6745,22.7526,125600.0
2006-02-03 11:00:00,26.22,26.26,26.19,26.25,91600.0,22.7613,22.796,22.7353,22.7874,91600.0
2006-02-03 12:00:00,26.25,26.3,26.17,26.26,57000.0,22.7874,22.8308,22.7179,22.796,57000.0
2006-02-03 13:00:00,26.26,26.35,26.21,26.21,56400.0,22.796,22.8742,22.7526,22.7526,56400.0
2006-02-03 14:00:00,26.21,26.39,26.2,26.3,116300.0,22.7526,22.9089,22.744,22.8308,116300.0
2006-02-03 15:00:00,26.3,26.39,26.25,26.29,113900.0,22.8308,22.9089,22.7874,22.8221,113900.0
2006-02-06 09:30:00,26.38,26.45,26.25,26.27,54400.0,22.9002,22.961,22.7874,22.8047,54400.0
2006-02-06 10:00:00,26.28,26.4,26.25,26.35,54300.0,22.8134,22.9176,22.7874,22.8742,54300.0
2006-02-06 11:00:00,26.34,26.39,26.33,26.36,46800.0,22.8655,22.9089,22.8568,22.8828,46800.0
2006-02-06 12:00:00,26.36,26.37,26.25,26.26,69400.0,22.8828,22.8915,22.7874,22.796,69400.0
2006-02-06 13:00:00,26.26,26.34,26.26,26.3,60700.0,22.796,22.8655,22.796,22.8308,60700.0
2006-02-06 14:00:00,26.28,26.35,26.25,26.25,115100.0,22.8134,22.8742,22.7874,22.7874,115100.0
2006-02-06 15:00:00,26.25,26.32,26.2,26.25,120300.0,22.7874,22.8481,22.744,22.7874,120300.0
2006-02-07 09:30:00,26.29,26.43,26.2,26.3,56700.0,22.8221,22.9436,22.744,22.8308,56700.0
2006-02-07 10:00:00,26.3,26.32,26.03,26.06,145500.0,22.8308,22.8481,22.5964,22.6224,145500.0
2006-02-07 11:00:00,26.04,26.25,26.02,26.23,70200.0,22.6051,22.7874,22.5877,22.77,70200.0
2006-02-07 12:00:00,26.23,26.33,26.21,26.3,62300.0,22.77,22.8568,22.7526,22.8308,62300.0
2006-02-07 13:00:00,26.29,26.35,26.18,26.29,94200.0,22.8221,22.8742,22.7266,22.8221,94200.0
2006-02-07 14:00:00,26.28,26.28,26.2,26.24,62100.0,22.8134,22.8134,22.744,22.7787,62100.0
2006-02-07 15:00:00,26.25,26.33,26.19,26.31,177000.0,22.7874,22.8568,22.7353,22.8394,177000.0
2006-02-08 09:30:00,26.28,26.37,26.21,26.22,37800.0,22.8134,22.8915,22.7526,22.7613,37800.0
2006-02-08 10:00:00,26.22,26.28,25.99,26.13,214600.0,22.7613,22.8134,22.5617,22.6832,214600.0
2006-02-08 11:00:00,26.12,26.22,26.09,26.18,119800.0,22.6745,22.7613,22.6485,22.7266,119800.0
2006-02-08 12:00:00,26.18,26.31,26.15,26.29,193700.0,22.7266,22.8394,22.7006,22.8221,193700.0
2006-02-08 13:00:00,26.28,26.3,26.14,26.17,106200.0,22.8134,22.8308,22.6919,22.7179,106200.0
2006-02-08 14:00:00,26.17,26.29,26.14,26.27,82300.0,22.7179,22.8221,22.6919,22.8047,82300.0
2006-02-08 15:00:00,26.24,26.31,26.2,26.25,141300.0,22.7787,22.8394,22.744,22.7874,141300.0
2006-02-09 09:30:00,26.32,26.33,26.15,26.21,48500.0,22.8481,22.8568,22.7006,22.7526,48500.0
2006-02-09 10:00:00,26.22,26.32,26.16,26.25,126300.0,22.7613,22.8481,22.7092,22.7874,126300.0
2006-02-09 11:00:00,26.25,26.35,26.23,26.34,210400.0,22.7874,22.8742,22.77,22.8655,210400.0
2006-02-09 12:00:00,26.34,26.34,26.16,26.2,231300.0,22.8655,22.8655,22.7092,22.744,231300.0
2006-02-09 13:00:00,26.21,26.25,26.19,26.2,138000.0,22.7526,22.7874,22.7353,22.744,138000.0
2006-02-09 14:00:00,26.2,26.25,26.13,26.13,156700.0,22.744,22.7874,22.6832,22.6832,156700.0
2006-02-09 15:00:00,26.12,26.15,26.04,26.11,289400.0,22.6745,22.7006,22.6051,22.6658,289400.0
2006-02-10 09:30:00,26.04,26.28,26.04,26.25,65900.0,22.6051,22.8134,22.6051,22.7874,65900.0
2006-02-10 10:00:00,26.24,26.24,26.03,26.2,517000.0,22.7787,22.7787,22.5964,22.744,517000.0
2006-02-10 11:00:00,26.19,26.26,26.11,26.14,443400.0,22.7353,22.796,22.6658,22.6919,443400.0
2006-02-10 12:00:00,26.15,26.18,26.14,26.16,73000.0,22.7006,22.7266,22.6919,22.7092,73000.0
2006-02-10 13:00:00,26.15,26.18,26.11,26.17,135400.0,22.7006,22.7266,22.6658,22.7179,135400.0
2006-02-10 14:00:00,26.17,26.25,26.14,26.23,106700.0,22.7179,22.7874,22.6919,22.77,106700.0
2006-02-10 15:00:00,26.22,26.38,26.22,26.34,235000.0,22.7613,22.9002,22.7613,22.8655,235000.0
2006-02-13 09:30:00,26.35,26.39,26.27,26.35,60100.0,22.8742,22.9089,22.8047,22.8742,60100.0
2006-02-13 10:00:00,26.36,26.37,26.28,26.33,114300.0,22.8828,22.8915,22.8134,22.8568,114300.0
2006-02-13 11:00:00,26.34,26.59,26.34,26.59,78300.0,22.8655,23.0825,22.8655,23.0825,78300.0
2006-02-13 12:00:00,26.6,26.77,26.49,26.51,119800.0,23.0912,23.2388,22.9957,23.0131,119800.0
2006-02-13 13:00:00,26.51,26.75,26.42,26.7,132000.0,23.0131,23.2214,22.9349,23.178,132000.0
2006-02-13 14:00:00,26.7,26.95,26.63,26.75,467000.0,23.178,23.395,23.1172,23.2214,467000.0
2006-02-13 15:00:00,26.75,26.96,26.75,26.87,337100.0,23.2214,23.4037,23.2214,23.3256,337100.0
2006-02-14 09:30:00,26.96,27.0,26.75,26.82,66600.0,23.4037,23.4384,23.2214,23.2822,66600.0
2006-02-14 10:00:00,26.88,26.9,26.57,26.66,68500.0,23.3343,23.3516,23.0651,23.1433,68500.0
2006-02-14 11:00:00,26.68,26.93,26.64,26.91,74900.0,23.1606,23.3777,23.1259,23.3603,74900.0
2006-02-14 12:00:00,26.89,26.98,26.86,26.93,61200.0,23.3429,23.4211,23.3169,23.3777,61200.0
2006-02-14 13:00:00,26.93,26.95,26.88,26.88,82800.0,23.3777,23.395,23.3343,23.3343,82800.0
2006-02-14 14:00:00,26.88,26.98,26.82,26.89,112300.0,23.3343,23.4211,23.2822,23.3429,112300.0
2006-02-14 15:00:00,26.89,26.97,26.83,26.96,93100.0,23.3429,23.4124,23.2909,23.4037,93100.0
2006-02-15 09:30:00,26.97,26.97,26.75,26.87,37200.0,23.4124,23.4124,23.2214,23.3256,37200.0
2006-02-15 10:00:00,26.87,26.99,26.84,26.86,77600.0,23.3256,23.4297,23.2995,23.3169,77600.0
2006-02-15 11:00:00,26.86,26.87,26.7,26.87,55300.0,23.3169,23.3256,23.178,23.3256,55300.0
2006-02-15 12:00:00,26.86,26.94,26.81,26.92,88300.0,23.3169,23.3863,23.2735,23.369,88300.0
2006-02-15 13:00:00,26.92,26.98,26.79,26.89,43000.0,23.369,23.4211,23.2561,23.3429,43000.0
2006-02-15 14:00:00,26.9,27.0,26.89,26.99,64400.0,23.3516,23.4384,23.3429,23.4297,64400.0
2006-02-15 15:00:00,26.99,27.0,26.9,26.99,108700.0,23.4297,23.4384,23.3516,23.4297,108700.0
2006-02-16 09:30:00,27.08,27.35,27.0,27.19,111600.0,23.5079,23.7423,23.4384,23.6034,111600.0
2006-02-16 10:00:00,27.19,27.39,27.11,27.35,83900.0,23.6034,23.777,23.5339,23.7423,83900.0
2006-02-16 11:00:00,27.35,27.36,27.26,27.3,88000.0,23.7423,23.7509,23.6641,23.6989,88000.0
2006-02-16 12:00:00,27.3,27.34,27.19,27.19,112700.0,23.6989,23.7336,23.6034,23.6034,112700.0
2006-02-16 13:00:00,27.2,27.25,27.17,27.24,87200.0,23.612,23.6554,23.586,23.6468,87200.0
2006-02-16 14:00:00,27.24,27.3,27.22,27.29,102500.0,23.6468,23.6989,23.6294,23.6902,102500.0
2006-02-16 15:00:00,27.3,27.38,27.27,27.35,174200.0,23.6989,23.7683,23.6728,23.7423,174200.0
2006-02-17 09:30:00,26.25,26.3,25.2,25.36,619600.0,22.7874,22.8308,21.8759,22.0148,619600.0
2006-02-17 10:00:00,25.37,25.71,25.25,25.3,1745800.0,22.0234,22.3186,21.9193,21.9627,1745800.0
2006-02-17 11:00:00,25.31,26.0,25.28,25.93,721000.0,21.9714,22.5703,21.9453,22.5096,721000.0
2006-02-17 12:00:00,25.92,25.96,25.63,25.73,378800.0,22.5009,22.5356,22.2491,22.336,378800.0
2006-02-17 13:00:00,25.72,25.85,25.71,25.78,357000.0,22.3273,22.4401,22.3186,22.3794,357000.0
2006-02-17 14:00:00,25.78,25.79,25.36,25.43,1116900.0,22.3794,22.388,22.0148,22.0755,1116900.0
2006-02-17 15:00:00,25.44,25.57,25.3,25.34,1084900.0,22.0842,22.1971,21.9627,21.9974,1084900.0
2006-02-21 09:30:00,25.34,25.82,25.34,25.68,247200.0,21.9974,22.4141,21.9974,22.2925,247200.0
2006-02-21 10:00:00,25.69,25.8,25.47,25.6,200200.0,22.3012,22.3967,22.1102,22.2231,200200.0
2006-02-21 11:00:00,25.6,25.61,25.45,25.46,156500.0,22.2231,22.2318,22.0929,22.1016,156500.0
2006-02-21 12:00:00,25.45,25.5,25.37,25.42,254800.0,22.0929,22.1363,22.0234,22.0668,254800.0
2006-02-21 13:00:00,25.42,25.49,25.41,25.43,151800.0,22.0668,22.1276,22.0582,22.0755,151800.0
2006-02-21 14:00:00,25.42,25.47,25.37,25.38,189800.0,22.0668,22.1102,22.0234,22.0321,189800.0
2006-02-21 15:00:00,25.39,25.48,25.22,25.45,369400.0,22.0408,22.1189,21.8932,22.0929,369400.0
2006-02-22 09:30:00,25.65,25.71,25.6,25.61,90600.0,22.2665,22.3186,22.2231,22.2318,90600.0
2006-02-22 10:00:00,25.61,25.65,25.56,25.57,127100.0,22.2318,22.2665,22.1884,22.1971,127100.0
2006-02-22 11:00:00,25.6,25.63,25.57,25.58,120400.0,22.2231,22.2491,22.1971,22.2057,120400.0
2006-02-22 12:00:00,25.59,25.62,25.56,25.59,111800.0,22.2144,22.2405,22.1884,22.2144,111800.0
2006-02-22 13:00:00,25.58,25.69,25.57,25.58,90300.0,22.2057,22.3012,22.1971,22.2057,90300.0
2006-02-22 14:00:00,25.59,25.8,25.57,25.78,262300.0,22.2144,22.3967,22.1971,22.3794,262300.0
2006-02-22 15:00:00,25.78,25.84,25.75,25.81,315400.0,22.3794,22.4314,22.3533,22.4054,315400.0
2006-02-23 09:30:00,25.87,25.87,25.68,25.7,114000.0,22.4575,22.4575,22.2925,22.3099,114000.0
2006-02-23 10:00:00,25.7,25.92,25.68,25.89,98600.0,22.3099,22.5009,22.2925,22.4748,98600.0
2006-02-23 11:00:00,25.9,26.15,25.9,26.06,178700.0,22.4835,22.7006,22.4835,22.6224,178700.0
2006-02-23 12:00:00,26.07,26.19,26.05,26.16,101000.0,22.6311,22.7353,22.6137,22.7092,101000.0
2006-02-23 13:00:00,26.15,26.25,26.09,26.24,108900.0,22.7006,22.7874,22.6485,22.7787,108900.0
2006-02-23 14:00:00,26.25,26.43,26.21,26.33,165800.0,22.7874,22.9436,22.7526,22.8568,165800.0
2006-02-23 15:00:00,26.34,26.39,26.23,26.24,266800.0,22.8655,22.9089,22.77,22.7787,266800.0
2006-02-24 09:30:00,26.3,26.35,26.06,26.08,71900.0,22.8308,22.8742,22.6224,22.6398,71900.0
2006-02-24 10:00:00,26.09,26.21,26.07,26.16,148600.0,22.6485,22.7526,22.6311,22.7092,148600.0
2006-02-24 11:00:00,26.16,26.28,26.11,26.2,119300.0,22.7092,22.8134,22.6658,22.744,119300.0
2006-02-24 12:00:00,26.2,26.26,26.14,26.26,84600.0,22.744,22.796,22.6919,22.796,84600.0
2006-02-24 13:00:00,26.25,26.25,26.13,26.14,55600.0,22.7874,22.7874,22.6832,22.6919,55600.0
2006-02-24 14:00:00,26.14,26.31,26.09,26.31,125000.0,22.6919,22.8394,22.6485,22.8394,125000.0
2006-02-24 15:00:00,26.32,26.35,26.13,26.15,192400.0,22.8481,22.8742,22.6832,22.7006,192400.0
2006-02-27 09:30:00,26.25,26.38,26.17,26.34,174300.0,22.7874,22.9002,22.7179,22.8655,174300.0
2006-02-27 10:00:00,26.34,26.38,26.2,26.25,228500.0,22.8655,22.9002,22.744,22.7874,228500.0
2006-02-27 11:00:00,26.25,26.45,26.24,26.45,204300.0,22.7874,22.961,22.7787,22.961,204300.0
2006-02-27 12:00:00,26.46,26.59,26.25,26.5,273700.0,22.9697,23.0825,22.7874,23.0044,273700.0
2006-02-27 13:00:00,26.5,26.67,26.48,26.48,128700.0,23.0044,23.152,22.987,22.987,128700.0
2006-02-27 14:00:00,26.48,26.72,26.47,26.71,141700.0,22.987,23.1954,22.9783,23.1867,141700.0
2006-02-27 15:00:00,26.71,26.8,26.63,26.71,242500.0,23.1867,23.2648,23.1172,23.1867,242500.0
2006-02-28 09:30:00,26.72,26.87,26.63,26.63,149600.0,23.1954,23.3256,23.1172,23.1172,149600.0
2006-02-28 10:00:00,26.62,26.66,26.22,26.22,129900.0,23.1086,23.1433,22.7613,22.7613,129900.0
2006-02-28 11:00:00,26.21,26.4,26.21,26.37,88100.0,22.7526,22.9176,22.7526,22.8915,88100.0
2006-02-28 12:00:00,26.37,26.42,26.31,26.34,120800.0,22.8915,22.9349,22.8394,22.8655,120800.0
2006-02-28 13:00:00,26.35,26.37,26.27,26.29,63200.0,22.8742,22.8915,22.8047,22.8221,63200.0
2006-02-28 14:00:00,26.29,26.32,26.26,26.28,105200.0,22.8221,22.8481,22.796,22.8134,105200.0
2006-02-28 15:00:00,26.28,26.41,26.27,26.28,187700.0,22.8134,22.9263,22.8047,22.8134,187700.0
2006-03-01 09:30:00,26.58,26.7,26.47,26.51,88500.0,23.0738,23.178,22.9783,23.0131,88500.0
2006-03-01 10:00:00,26.53,26.77,26.49,26.63,124800.0,23.0304,23.2388,22.9957,23.1172,124800.0
2006-03-01 11:00:00,26.64,26.65,26.48,26.56,102200.0,23.1259,23.1346,22.987,23.0565,102200.0
2006-03-01 12:00:00,26.57,26.71,26.57,26.67,109700.0,23.0651,23.1867,23.0651,23.152,109700.0
2006-03-01 13:00:00,26.68,26.74,26.67,26.69,105000.0,23.1606,23.2127,23.152,23.1693,105000.0
2006-03-01 14:00:00,26.7,26.72,26.53,26.54,182000.0,23.178,23.1954,23.0304,23.0391,182000.0
2006-03-01 15:00:00,26.54,26.56,26.34,26.52,307900.0,23.0391,23.0565,22.8655,23.0217,307900.0
2006-03-02 09:30:00,26.53,26.53,26.37,26.41,65800.0,23.0304,23.0304,22.8915,22.9263,65800.0
2006-03-02 10:00:00,26.41,26.57,26.35,26.47,125100.0,22.9263,23.0651,22.8742,22.9783,125100.0
2006-03-02 11:00:00,26.48,26.57,26.44,26.55,74600.0,22.987,23.0651,22.9523,23.0478,74600.0
2006-03-02 12:00:00,26.55,26.56,26.47,26.51,120700.0,23.0478,23.0565,22.9783,23.0131,120700.0
2006-03-02 13:00:00,26.52,26.55,26.46,26.49,35300.0,23.0217,23.0478,22.9697,22.9957,35300.0
2006-03-02 14:00:00,26.48,26.51,26.38,26.46,74900.0,22.987,23.0131,22.9002,22.9697,74900.0
2006-03-02 15:00:00,26.47,26.66,26.47,26.51,127400.0,22.9783,23.1433,22.9783,23.0131,127400.0
2006-03-03 09:30:00,26.5,26.5,26.31,26.43,54700.0,23.0044,23.0044,22.8394,22.9436,54700.0
2006-03-03 10:00:00,26.44,26.59,26.39,26.53,67800.0,22.9523,23.0825,22.9089,23.0304,67800.0
2006-03-03 11:00:00,26.53,26.55,26.48,26.52,54400.0,23.0304,23.0478,22.987,23.0217,54400.0
2006-03-03 12:00:00,26.52,26.56,26.26,26.36,129900.0,23.0217,23.0565,22.796,22.8828,129900.0
2006-03-03 13:00:00,26.37,26.6,26.37,26.56,40600.0,22.8915,23.0912,22.8915,23.0565,40600.0
2006-03-03 14:00:00,26.56,26.65,26.54,26.63,109700.0,23.0565,23.1346,23.0391,23.1172,109700.0
2006-03-03 15:00:00,26.63,26.65,26.57,26.57,158600.0,23.1172,23.1346,23.0651,23.0651,158600.0
2006-03-06 09:30:00,26.6,26.65,26.4,26.64,72000.0,23.0912,23.1346,22.9176,23.1259,72000.0
2006-03-06 10:00:00,26.63,26.7,26.6,26.63,77500.0,23.1172,23.178,23.0912,23.1172,77500.0
2006-03-06 11:00:00,26.64,26.68,26.6,26.61,63800.0,23.1259,23.1606,23.0912,23.0999,63800.0
2006-03-06 12:00:00,26.61,26.69,26.6,26.68,57300.0,23.0999,23.1693,23.0912,23.1606,57300.0
2006-03-06 13:00:00,26.69,26.77,26.68,26.7,82200.0,23.1693,23.2388,23.1606,23.178,82200.0
2006-03-06 14:00:00,26.7,26.72,26.64,26.7,107400.0,23.178,23.1954,23.1259,23.178,107400.0
2006-03-06 15:00:00,26.7,26.74,26.66,26.71,176300.0,23.178,23.2127,23.1433,23.1867,176300.0
2006-03-07 09:30:00,26.7,26.78,26.54,26.59,42700.0,23.178,23.2474,23.0391,23.0825,42700.0
2006-03-07 10:00:00,26.61,26.8,26.58,26.67,73700.0,23.0999,23.2648,23.0738,23.152,73700.0
2006-03-07 11:00:00,26.67,26.78,26.67,26.78,53600.0,23.152,23.2474,23.152,23.2474,53600.0
2006-03-07 12:00:00,26.76,26.83,26.68,26.71,59900.0,23.2301,23.2909,23.1606,23.1867,59900.0
2006-03-07 13:00:00,26.71,26.75,26.51,26.72,123000.0,23.1867,23.2214,23.0131,23.1954,123000.0
2006-03-07 14:00:00,26.72,26.74,26.58,26.61,79000.0,23.1954,23.2127,23.0738,23.0999,79000.0
2006-03-07 15:00:00,26.61,26.67,26.54,26.65,100800.0,23.0999,23.152,23.0391,23.1346,100800.0
2006-03-08 09:30:00,26.63,26.68,26.4,26.63,45400.0,23.1172,23.1606,22.9176,23.1172,45400.0
2006-03-08 10:00:00,26.65,26.73,26.65,26.68,65000.0,23.1346,23.204,23.1346,23.1606,65000.0
2006-03-08 11:00:00,26.68,26.72,26.62,26.67,55300.0,23.1606,23.1954,23.1086,23.152,55300.0
2006-03-08 12:00:00,26.67,26.88,26.67,26.87,78200.0,23.152,23.3343,23.152,23.3256,78200.0
2006-03-08 13:00:00,26.87,26.89,26.81,26.89,55500.0,23.3256,23.3429,23.2735,23.3429,55500.0
2006-03-08 14:00:00,26.88,27.0,26.88,26.97,107200.0,23.3343,23.4384,23.3343,23.4124,107200.0
2006-03-08 15:00:00,26.97,27.05,26.95,27.0,173000.0,23.4124,23.4818,23.395,23.4384,173000.0
2006-03-09 09:30:00,27.0,27.13,26.82,27.01,66400.0,23.4384,23.5513,23.2822,23.4471,66400.0
2006-03-09 10:00:00,27.0,27.14,26.98,27.03,63500.0,23.4384,23.56,23.4211,23.4645,63500.0
2006-03-09 11:00:00,27.0,27.0,26.77,26.8,81400.0,23.4384,23.4384,23.2388,23.2648,81400.0
2006-03-09 12:00:00,26.8,26.82,26.72,26.76,186200.0,23.2648,23.2822,23.1954,23.2301,186200.0
2006-03-09 13:00:00,26.75,26.81,26.66,26.73,69100.0,23.2214,23.2735,23.1433,23.204,69100.0
2006-03-09 14:00:00,26.72,26.82,26.68,26.72,77900.0,23.1954,23.2822,23.1606,23.1954,77900.0
2006-03-09 15:00:00,26.72,26.76,26.64,26.67,120500.0,23.1954,23.2301,23.1259,23.152,120500.0
2006-03-10 09:30:00,27.0,27.65,26.96,27.52,375400.0,23.4384,24.0027,23.4037,23.8898,375400.0
2006-03-10 10:00:00,27.52,28.02,27.3,27.68,500000.0,23.8898,24.3239,23.6989,24.0287,500000.0
2006-03-10 11:00:00,27.68,27.68,27.4,27.6,213800.0,24.0287,24.0287,23.7857,23.9593,213800.0
2006-03-10 12:00:00,27.6,27.69,27.2,27.3,217800.0,23.9593,24.0374,23.612,23.6989,217800.0
2006-03-10 13:00:00,27.3,27.5,27.25,27.25,222400.0,23.6989,23.8725,23.6554,23.6554,222400.0
2006-03-10 14:00:00,27.28,27.45,27.27,27.4,198200.0,23.6815,23.8291,23.6728,23.7857,198200.0
2006-03-10 15:00:00,27.4,27.5,27.21,27.31,377300.0,23.7857,23.8725,23.6207,23.7075,377300.0
2006-03-13 09:30:00,27.25,27.5,27.23,27.39,78600.0,23.6554,23.8725,23.6381,23.777,78600.0
2006-03-13 10:00:00,27.39,27.44,27.21,27.26,81400.0,23.777,23.8204,23.6207,23.6641,81400.0
2006-03-13 11:00:00,27.26,27.32,27.21,27.28,90100.0,23.6641,23.7162,23.6207,23.6815,90100.0
2006-03-13 12:00:00,27.28,27.39,27.22,27.3,108200.0,23.6815,23.777,23.6294,23.6989,108200.0
2006-03-13 13:00:00,27.3,27.33,27.2,27.24,120300.0,23.6989,23.7249,23.612,23.6468,120300.0
2006-03-13 14:00:00,27.24,27.3,27.23,27.25,72700.0,23.6468,23.6989,23.6381,23.6554,72700.0
2006-03-13 15:00:00,27.26,27.3,27.1,27.13,187700.0,23.6641,23.6989,23.5252,23.5513,187700.0
2006-03-14 09:30:00,27.2,27.22,26.91,26.99,79300.0,23.612,23.6294,23.3603,23.4297,79300.0
2006-03-14 10:00:00,26.99,27.02,26.92,26.95,90600.0,23.4297,23.4558,23.369,23.395,90600.0
2006-03-14 11:00:00,26.96,27.0,26.9,27.0,189800.0,23.4037,23.4384,23.3516,23.4384,189800.0
2006-03-14 12:00:00,26.99,27.05,26.96,26.98,112800.0,23.4297,23.4818,23.4037,23.4211,112800.0
2006-03-14 13:00:00,26.98,27.04,26.98,27.0,119200.0,23.4211,23.4732,23.4211,23.4384,119200.0
2006-03-14 14:00:00,27.01,27.05,27.0,27.04,121000.0,23.4471,23.4818,23.4384,23.4732,121000.0
2006-03-14 15:00:00,27.05,27.07,27.01,27.03,168500.0,23.4818,23.4992,23.4471,23.4645,168500.0
2006-03-15 09:30:00,27.0,27.04,26.85,26.93,50700.0,23.4384,23.4732,23.3082,23.3777,50700.0
2006-03-15 10:00:00,26.91,27.0,26.91,26.93,108900.0,23.3603,23.4384,23.3603,23.3777,108900.0
2006-03-15 11:00:00,26.91,27.03,26.9,26.99,68300.0,23.3603,23.4645,23.3516,23.4297,68300.0
2006-03-15 12:00:00,26.99,27.05,26.95,27.01,80600.0,23.4297,23.4818,23.395,23.4471,80600.0
2006-03-15 13:00:00,27.01,27.05,26.97,27.03,46000.0,23.4471,23.4818,23.4124,23.4645,46000.0
2006-03-15 14:00:00,27.04,27.15,27.0,27.04,83000.0,23.4732,23.5686,23.4384,23.4732,83000.0
2006-03-15 15:00:00,27.03,27.1,27.0,27.02,133500.0,23.4645,23.5252,23.4384,23.4558,133500.0
2006-03-16 09:30:00,26.95,26.96,26.68,26.68,137300.0,23.395,23.4037,23.1606,23.1606,137300.0
2006-03-16 10:00:00,26.68,26.76,26.65,26.69,151500.0,23.1606,23.2301,23.1346,23.1693,151500.0
2006-03-16 11:00:00,26.69,26.81,26.69,26.8,125700.0,23.1693,23.2735,23.1693,23.2648,125700.0
2006-03-16 12:00:00,26.8,26.96,26.7,26.72,126900.0,23.2648,23.4037,23.178,23.1954,126900.0
2006-03-16 13:00:00,26.71,26.75,26.56,26.62,112000.0,23.1867,23.2214,23.0565,23.1086,112000.0
2006-03-16 14:00:00,26.61,26.73,26.59,26.67,111600.0,23.0999,23.204,23.0825,23.152,111600.0
2006-03-16 15:00:00,26.67,26.8,26.67,26.72,194400.0,23.152,23.2648,23.152,23.1954,194400.0
2006-03-17 09:30:00,26.85,26.86,26.63,26.66,249400.0,23.3082,23.3169,23.1172,23.1433,249400.0
2006-03-17 10:00:00,26.63,26.71,26.3,26.67,169700.0,23.1172,23.1867,22.8308,23.152,169700.0
2006-03-17 11:00:00,26.68,26.69,26.49,26.64,117400.0,23.1606,23.1693,22.9957,23.1259,117400.0
2006-03-17 12:00:00,26.64,26.68,26.6,26.68,109800.0,23.1259,23.1606,23.0912,23.1606,109800.0
2006-03-17 13:00:00,26.66,26.69,26.46,26.46,165200.0,23.1433,23.1693,22.9697,22.9697,165200.0
2006-03-17 14:00:00,26.46,26.49,26.31,26.31,158200.0,22.9697,22.9957,22.8394,22.8394,158200.0
2006-03-17 15:00:00,26.32,26.38,26.25,26.28,449700.0,22.8481,22.9002,22.7874,22.8134,449700.0
2006-03-20 09:30:00,26.17,26.3,26.1,26.1,105400.0,22.7179,22.8308,22.6571,22.6571,105400.0
2006-03-20 10:00:00,26.1,26.18,25.98,25.98,245800.0,22.6571,22.7266,22.553,22.553,245800.0
2006-03-20 11:00:00,25.98,26.05,25.95,26.01,149000.0,22.553,22.6137,22.5269,22.579,149000.0
2006-03-20 12:00:00,26.0,26.21,25.99,26.04,128500.0,22.5703,22.7526,22.5617,22.6051,128500.0
2006-03-20 13:00:00,26.03,26.07,25.92,25.94,132300.0,22.5964,22.6311,22.5009,22.5183,132300.0
2006-03-20 14:00:00,25.94,26.13,25.93,25.96,152200.0,22.5183,22.6832,22.5096,22.5356,152200.0
2006-03-20 15:00:00,25.96,26.2,25.95,26.05,381300.0,22.5356,22.744,22.5269,22.6137,381300.0
2006-03-21 09:30:00,26.03,26.22,25.94,26.11,123200.0,22.5964,22.7613,22.5183,22.6658,123200.0
2006-03-21 10:00:00,26.13,26.2,26.04,26.13,200500.0,22.6832,22.744,22.6051,22.6832,200500.0
2006-03-21 11:00:00,26.14,26.22,26.09,26.21,195400.0,22.6919,22.7613,22.6485,22.7526,195400.0
2006-03-21 12:00:00,26.2,26.34,26.19,26.31,118300.0,22.744,22.8655,22.7353,22.8394,118300.0
2006-03-21 13:00:00,26.31,26.43,26.3,26.38,118400.0,22.8394,22.9436,22.8308,22.9002,118400.0
2006-03-21 14:00:00,26.38,26.38,26.1,26.13,163000.0,22.9002,22.9002,22.6571,22.6832,163000.0
2006-03-21 15:00:00,26.13,26.19,26.05,26.07,144400.0,22.6832,22.7353,22.6137,22.6311,144400.0
2006-03-22 09:30:00,25.34,26.29,25.34,26.0,428700.0,21.9974,22.8221,21.9974,22.5703,428700.0
2006-03-22 10:00:00,25.98,26.14,25.96,26.07,231200.0,22.553,22.6919,22.5356,22.6311,231200.0
2006-03-22 11:00:00,26.07,26.18,25.98,25.99,571700.0,22.6311,22.7266,22.553,22.5617,571700.0
2006-03-22 12:00:00,25.99,26.2,25.99,26.18,86300.0,22.5617,22.744,22.5617,22.7266,86300.0
2006-03-22 13:00:00,26.19,26.29,26.18,26.24,334500.0,22.7353,22.8221,22.7266,22.7787,334500.0
2006-03-22 14:00:00,26.24,26.26,26.14,26.2,97400.0,22.7787,22.796,22.6919,22.744,97400.0
2006-03-22 15:00:00,26.19,26.34,26.16,26.28,180100.0,22.7353,22.8655,22.7092,22.8134,180100.0
2006-03-23 09:30:00,26.19,26.36,26.14,26.22,49400.0,22.7353,22.8828,22.6919,22.7613,49400.0
2006-03-23 10:00:00,26.22,26.38,26.05,26.1,86100.0,22.7613,22.9002,22.6137,22.6571,86100.0
2006-03-23 11:00:00,26.09,26.3,26.01,26.02,95000.0,22.6485,22.8308,22.579,22.5877,95000.0
2006-03-23 12:00:00,26.02,26.05,26.0,26.0,73900.0,22.5877,22.6137,22.5703,22.5703,73900.0
2006-03-23 13:00:00,26.01,26.01,25.92,25.99,79400.0,22.579,22.579,22.5009,22.5617,79400.0
2006-03-23 14:00:00,26.0,26.01,25.92,25.96,76400.0,22.5703,22.579,22.5009,22.5356,76400.0
2006-03-23 15:00:00,25.97,26.01,25.95,25.96,152100.0,22.5443,22.579,22.5269,22.5356,152100.0
2006-03-24 09:30:00,25.88,25.89,25.58,25.59,94400.0,22.4662,22.4748,22.2057,22.2144,94400.0
2006-03-24 10:00:00,25.59,25.76,25.57,25.63,150600.0,22.2144,22.362,22.1971,22.2491,150600.0
2006-03-24 11:00:00,25.63,25.64,25.5,25.57,157400.0,22.2491,22.2578,22.1363,22.1971,157400.0
2006-03-24 12:00:00,25.57,25.58,25.53,25.58,113300.0,22.1971,22.2057,22.1623,22.2057,113300.0
2006-03-24 13:00:00,25.58,25.66,25.53,25.65,73500.0,22.2057,22.2752,22.1623,22.2665,73500.0
2006-03-24 14:00:00,25.66,25.66,25.61,25.63,114300.0,22.2752,22.2752,22.2318,22.2491,114300.0
2006-03-24 15:00:00,25.64,25.69,25.56,25.6,230800.0,22.2578,22.3012,22.1884,22.2231,230800.0
2006-03-27 09:30:00,25.62,25.71,25.56,25.62,75700.0,22.2405,22.3186,22.1884,22.2405,75700.0
2006-03-27 10:00:00,25.62,25.63,25.42,25.47,142400.0,22.2405,22.2491,22.0668,22.1102,142400.0
2006-03-27 11:00:00,25.48,25.55,25.44,25.51,108900.0,22.1189,22.1797,22.0842,22.145,108900.0
2006-03-27 12:00:00,25.51,25.69,25.5,25.67,84800.0,22.145,22.3012,22.1363,22.2839,84800.0
2006-03-27 13:00:00,25.68,25.83,25.66,25.82,72300.0,22.2925,22.4228,22.2752,22.4141,72300.0
2006-03-27 14:00:00,25.83,25.88,25.72,25.75,113800.0,22.4228,22.4662,22.3273,22.3533,113800.0
2006-03-27 15:00:00,25.74,25.77,25.59,25.67,141200.0,22.3446,22.3707,22.2144,22.2839,141200.0
2006-03-28 09:30:00,25.65,25.67,25.25,25.43,114000.0,22.2665,22.2839,21.9193,22.0755,114000.0
2006-03-28 10:00:00,25.43,25.57,25.15,25.44,134800.0,22.0755,22.1971,21.8325,22.0842,134800.0
2006-03-28 11:00:00,25.44,25.46,25.41,25.44,77900.0,22.0842,22.1016,22.0582,22.0842,77900.0
2006-03-28 12:00:00,25.44,25.53,25.43,25.46,96700.0,22.0842,22.1623,22.0755,22.1016,96700.0
2006-03-28 13:00:00,25.46,25.47,25.4,25.42,62500.0,22.1016,22.1102,22.0495,22.0668,62500.0
2006-03-28 14:00:00,25.43,25.43,25.1,25.24,209700.0,22.0755,22.0755,21.7891,21.9106,209700.0
2006-03-28 15:00:00,25.25,25.3,25.2,25.27,166900.0,21.9193,21.9627,21.8759,21.9366,166900.0
2006-03-29 09:30:00,25.28,25.4,25.2,25.2,91700.0,21.9453,22.0495,21.8759,21.8759,91700.0
2006-03-29 10:00:00,25.19,25.38,25.16,25.38,73200.0,21.8672,22.0321,21.8411,22.0321,73200.0
2006-03-29 11:00:00,25.37,25.5,25.36,25.49,235000.0,22.0234,22.1363,22.0148,22.1276,235000.0
2006-03-29 12:00:00,25.49,25.52,25.43,25.5,351200.0,22.1276,22.1537,22.0755,22.1363,351200.0
2006-03-29 13:00:00,25.52,25.7,25.51,25.64,125400.0,22.1537,22.3099,22.145,22.2578,125400.0
2006-03-29 14:00:00,25.64,25.65,25.5,25.64,270100.0,22.2578,22.2665,22.1363,22.2578,270100.0
2006-03-29 15:00:00,25.64,25.86,25.59,25.63,591400.0,22.2578,22.4488,22.2144,22.2491,591400.0
2006-03-30 09:30:00,25.56,25.62,25.5,25.56,81500.0,22.1884,22.2405,22.1363,22.1884,81500.0
2006-03-30 10:00:00,25.55,25.63,25.24,25.28,199000.0,22.1797,22.2491,21.9106,21.9453,199000.0
2006-03-30 11:00:00,25.26,25.33,25.21,25.32,179000.0,21.928,21.9887,21.8845,21.98,179000.0
2006-03-30 12:00:00,25.32,25.35,25.13,25.2,123200.0,21.98,22.0061,21.8151,21.8759,123200.0
2006-03-30 13:00:00,25.19,25.19,25.04,25.04,170800.0,21.8672,21.8672,21.737,21.737,170800.0
2006-03-30 14:00:00,25.04,25.15,24.98,25.01,236000.0,21.737,21.8325,21.6849,21.7109,236000.0
2006-03-30 15:00:00,25.0,25.14,25.0,25.01,268500.0,21.7022,21.8238,21.7022,21.7109,268500.0
2006-03-31 09:30:00,24.99,25.0,24.28,24.77,425100.0,21.6936,21.7022,21.0772,21.5026,425100.0
2006-03-31 10:00:00,24.72,24.95,24.58,24.95,243900.0,21.4592,21.6588,21.3376,21.6588,243900.0
2006-03-31 11:00:00,24.95,25.15,24.91,25.01,392400.0,21.6588,21.8325,21.6241,21.7109,392400.0
2006-03-31 12:00:00,25.0,25.16,24.99,25.11,118400.0,21.7022,21.8411,21.6936,21.7977,118400.0
2006-03-31 13:00:00,25.11,25.14,25.01,25.11,147300.0,21.7977,21.8238,21.7109,21.7977,147300.0
2006-03-31 14:00:00,25.1,25.29,25.08,25.27,153100.0,21.7891,21.954,21.7717,21.9366,153100.0
2006-03-31 15:00:00,25.28,25.33,24.99,25.02,261100.0,21.9453,21.9887,21.6936,21.7196,261100.0
2006-04-03 09:30:00,25.05,25.75,25.05,25.37,211500.0,21.7457,22.3533,21.7457,22.0234,211500.0
2006-04-03 10:00:00,25.38,25.45,25.22,25.33,155700.0,22.0321,22.0929,21.8932,21.9887,155700.0
2006-04-03 11:00:00,25.33,25.46,25.31,25.46,275800.0,21.9887,22.1016,21.9714,22.1016,275800.0
2006-04-03 12:00:00,25.46,25.6,25.41,25.5,309700.0,22.1016,22.2231,22.0582,22.1363,309700.0
2006-04-03 13:00:00,25.5,25.51,25.38,25.39,114100.0,22.1363,22.145,22.0321,22.0408,114100.0
2006-04-03 14:00:00,25.38,25.4,25.26,25.29,124200.0,22.0321,22.0495,21.928,21.954,124200.0
2006-04-03 15:00:00,25.29,25.32,25.2,25.25,414800.0,21.954,21.98,21.8759,21.9193,414800.0
2006-04-04 09:30:00,25.39,25.59,25.21,25.5,175600.0,22.0408,22.2144,21.8845,22.1363,175600.0
2006-04-04 10:00:00,25.47,25.7,25.45,25.7,305800.0,22.1102,22.3099,22.0929,22.3099,305800.0
2006-04-04 11:00:00,25.7,25.94,25.7,25.88,239700.0,22.3099,22.5183,22.3099,22.4662,239700.0
2006-04-04 12:00:00,25.88,26.05,25.87,25.97,468300.0,22.4662,22.6137,22.4575,22.5443,468300.0
2006-04-04 13:00:00,25.97,26.01,25.85,26.0,250000.0,22.5443,22.579,22.4401,22.5703,250000.0
2006-04-04 14:00:00,25.99,26.01,25.83,25.93,205800.0,22.5617,22.579,22.4228,22.5096,205800.0
2006-04-04 15:00:00,25.92,25.93,25.85,25.9,294700.0,22.5009,22.5096,22.4401,22.4835,294700.0
2006-04-05 09:30:00,26.06,26.22,25.85,26.22,131500.0,22.6224,22.7613,22.4401,22.7613,131500.0
2006-04-05 10:00:00,26.22,26.31,25.97,25.97,329500.0,22.7613,22.8394,22.5443,22.5443,329500.0
2006-04-05 11:00:00,25.97,26.03,25.91,26.0,147100.0,22.5443,22.5964,22.4922,22.5703,147100.0
2006-04-05 12:00:00,26.0,26.1,25.93,26.09,137700.0,22.5703,22.6571,22.5096,22.6485,137700.0
2006-04-05 13:00:00,26.08,26.15,25.97,26.02,229200.0,22.6398,22.7006,22.5443,22.5877,229200.0
2006-04-05 14:00:00,26.02,26.08,25.92,25.94,218400.0,22.5877,22.6398,22.5009,22.5183,218400.0
2006-04-05 15:00:00,25.94,25.98,25.85,25.87,303900.0,22.5183,22.553,22.4401,22.4575,303900.0
2006-04-06 09:30:00,25.93,26.1,25.81,26.0,150500.0,22.5096,22.6571,22.4054,22.5703,150500.0
2006-04-06 10:00:00,26.0,26.0,25.56,25.6,226100.0,22.5703,22.5703,22.1884,22.2231,226100.0
2006-04-06 11:00:00,25.59,25.6,25.44,25.48,174900.0,22.2144,22.2231,22.0842,22.1189,174900.0
2006-04-06 12:00:00,25.49,25.66,25.4,25.62,163800.0,22.1276,22.2752,22.0495,22.2405,163800.0
2006-04-06 13:00:00,25.62,25.76,25.52,25.7,151800.0,22.2405,22.362,22.1537,22.3099,151800.0
2006-04-06 14:00:00,25.68,25.7,25.3,25.41,279000.0,22.2925,22.3099,21.9627,22.0582,279000.0
2006-04-06 15:00:00,25.41,25.6,25.39,25.47,587400.0,22.0582,22.2231,22.0408,22.1102,587400.0
2006-04-07 09:30:00,24.75,25.1,23.68,23.68,1414600.0,21.4852,21.7891,20.5564,20.5564,1414600.0
2006-04-07 10:00:00,23.7,24.12,23.68,24.11,1931700.0,20.5737,20.9383,20.5564,20.9296,1931700.0
2006-04-07 11:00:00,24.11,24.32,24.0,24.09,903000.0,20.9296,21.1119,20.8342,20.9123,903000.0
2006-04-07 12:00:00,24.09,24.15,24.02,24.12,248500.0,20.9123,20.9644,20.8515,20.9383,248500.0
2006-04-07 13:00:00,24.12,24.15,24.04,24.07,377700.0,20.9383,20.9644,20.8689,20.8949,377700.0
2006-04-07 14:00:00,24.07,24.12,24.03,24.04,428700.0,20.8949,20.9383,20.8602,20.8689,428700.0
2006-04-07 15:00:00,24.03,24.09,23.9,23.98,1365500.0,20.8602,20.9123,20.7473,20.8168,1365500.0
2006-04-10 09:30:00,24.07,24.11,23.9,23.9,145900.0,20.8949,20.9296,20.7473,20.7473,145900.0
2006-04-10 10:00:00,23.9,24.06,23.85,23.97,364400.0,20.7473,20.8862,20.7039,20.8081,364400.0
2006-04-10 11:00:00,24.0,24.1,23.96,24.05,210800.0,20.8342,20.921,20.7994,20.8776,210800.0
2006-04-10 12:00:00,24.05,24.2,24.04,24.04,202400.0,20.8776,21.0078,20.8689,20.8689,202400.0
2006-04-10 13:00:00,24.04,24.04,24.0,24.0,172500.0,20.8689,20.8689,20.8342,20.8342,172500.0
2006-04-10 14:00:00,24.01,24.04,23.92,23.93,320300.0,20.8428,20.8689,20.7647,20.7734,320300.0
2006-04-10 15:00:00,23.93,24.08,23.91,24.02,279200.0,20.7734,20.9036,20.756,20.8515,279200.0
2006-04-11 09:30:00,24.06,24.34,23.99,23.99,79700.0,20.8862,21.1293,20.8255,20.8255,79700.0
2006-04-11 10:00:00,23.97,24.03,23.82,23.84,139300.0,20.8081,20.8602,20.6779,20.6953,139300.0
2006-04-11 11:00:00,23.83,23.95,23.83,23.89,133400.0,20.6866,20.7908,20.6866,20.7387,133400.0
2006-04-11 12:00:00,23.89,23.91,23.75,23.77,112700.0,20.7387,20.756,20.6171,20.6345,112700.0
2006-04-11 13:00:00,23.77,23.81,23.67,23.74,243200.0,20.6345,20.6692,20.5477,20.6085,243200.0
2006-04-11 14:00:00,23.75,23.8,23.66,23.74,326900.0,20.6171,20.6605,20.539,20.6085,326900.0
2006-04-11 15:00:00,23.74,23.78,23.58,23.75,545600.0,20.6085,20.6432,20.4696,20.6171,545600.0
2006-04-12 09:30:00,23.65,23.85,23.64,23.74,89500.0,20.5303,20.7039,20.5216,20.6085,89500.0
2006-04-12 10:00:00,23.72,23.74,23.62,23.66,203900.0,20.5911,20.6085,20.5043,20.539,203900.0
2006-04-12 11:00:00,23.68,23.78,23.63,23.67,129000.0,20.5564,20.6432,20.513,20.5477,129000.0
2006-04-12 12:00:00,23.67,23.82,23.67,23.77,152600.0,20.5477,20.6779,20.5477,20.6345,152600.0
2006-04-12 13:00:00,23.77,23.81,23.7,23.74,170600.0,20.6345,20.6692,20.5737,20.6085,170600.0
2006-04-12 14:00:00,23.73,23.75,23.67,23.71,216400.0,20.5998,20.6171,20.5477,20.5824,216400.0
2006-04-12 15:00:00,23.71,23.78,23.69,23.76,635300.0,20.5824,20.6432,20.565,20.6258,635300.0
2006-04-13 09:30:00,23.8,23.89,23.68,23.85,71400.0,20.6605,20.7387,20.5564,20.7039,71400.0
2006-04-13 10:00:00,23.82,24.0,23.8,23.94,129800.0,20.6779,20.8342,20.6605,20.7821,129800.0
2006-04-13 11:00:00,23.94,23.97,23.87,23.9,66500.0,20.7821,20.8081,20.7213,20.7473,66500.0
2006-04-13 12:00:00,23.91,23.92,23.83,23.88,60400.0,20.756,20.7647,20.6866,20.73,60400.0
2006-04-13 13:00:00,23.87,23.87,23.68,23.72,122300.0,20.7213,20.7213,20.5564,20.5911,122300.0
2006-04-13 14:00:00,23.72,23.74,23.63,23.66,98700.0,20.5911,20.6085,20.513,20.539,98700.0
2006-04-13 15:00:00,23.67,23.69,23.58,23.62,336600.0,20.5477,20.565,20.4696,20.5043,336600.0
2006-04-17 09:30:00,23.7,23.95,23.51,23.64,78500.0,20.5737,20.7908,20.4088,20.5216,78500.0
2006-04-17 10:00:00,23.64,23.65,23.48,23.49,186700.0,20.5216,20.5303,20.3828,20.3914,186700.0
2006-04-17 11:00:00,23.51,23.54,23.37,23.51,149100.0,20.4088,20.4348,20.2873,20.4088,149100.0
2006-04-17 12:00:00,23.5,23.55,23.47,23.49,139100.0,20.4001,20.4435,20.3741,20.3914,139100.0
2006-04-17 13:00:00,23.49,23.51,23.32,23.38,91300.0,20.3914,20.4088,20.2439,20.2959,91300.0
2006-04-17 14:00:00,23.38,23.51,23.37,23.46,156200.0,20.2959,20.4088,20.2873,20.3654,156200.0
2006-04-17 15:00:00,23.45,23.53,23.35,23.49,192900.0,20.3567,20.4262,20.2699,20.3914,192900.0
2006-04-18 09:30:00,23.95,24.18,23.91,24.09,244700.0,20.7908,20.9904,20.756,20.9123,244700.0
2006-04-18 10:00:00,24.1,24.15,23.96,24.11,280700.0,20.921,20.9644,20.7994,20.9296,280700.0
2006-04-18 11:00:00,24.1,24.17,24.1,24.17,156200.0,20.921,20.9817,20.921,20.9817,156200.0
2006-04-18 12:00:00,24.18,24.29,24.15,24.16,147600.0,20.9904,21.0859,20.9644,20.9731,147600.0
2006-04-18 13:00:00,24.16,24.24,24.1,24.11,161300.0,20.9731,21.0425,20.921,20.9296,161300.0
2006-04-18 14:00:00,24.11,24.25,24.03,24.11,209400.0,20.9296,21.0512,20.8602,20.9296,209400.0
2006-04-18 15:00:00,24.1,24.26,24.06,24.22,327300.0,20.921,21.0599,20.8862,21.0251,327300.0
2006-04-19 09:30:00,24.28,24.47,24.28,24.38,93600.0,21.0772,21.2422,21.0772,21.164,93600.0
2006-04-19 10:00:00,24.38,24.46,24.36,24.4,182800.0,21.164,21.2335,21.1467,21.1814,182800.0
2006-04-19 11:00:00,24.4,24.46,24.11,24.24,135500.0,21.1814,21.2335,20.9296,21.0425,135500.0
2006-04-19 12:00:00,24.23,24.25,24.13,24.16,54500.0,21.0338,21.0512,20.947,20.9731,54500.0
2006-04-19 13:00:00,24.17,24.19,24.04,24.06,63400.0,20.9817,20.9991,20.8689,20.8862,63400.0
2006-04-19 14:00:00,24.05,24.09,24.0,24.07,71800.0,20.8776,20.9123,20.8342,20.8949,71800.0
2006-04-19 15:00:00,24.07,24.09,23.98,24.05,148400.0,20.8949,20.9123,20.8168,20.8776,148400.0
2006-04-20 09:30:00,23.85,23.92,23.72,23.79,74000.0,20.7039,20.7647,20.5911,20.6519,74000.0
2006-04-20 10:00:00,23.78,24.05,23.76,23.96,118300.0,20.6432,20.8776,20.6258,20.7994,118300.0
2006-04-20 11:00:00,23.95,24.04,23.86,24.03,103400.0,20.7908,20.8689,20.7126,20.8602,103400.0
2006-04-20 12:00:00,24.03,24.1,24.0,24.06,89100.0,20.8602,20.921,20.8342,20.8862,89100.0
2006-04-20 13:00:00,24.07,24.1,23.98,23.99,106700.0,20.8949,20.921,20.8168,20.8255,106700.0
2006-04-20 14:00:00,23.99,24.07,23.99,24.03,98800.0,20.8255,20.8949,20.8255,20.8602,98800.0
2006-04-20 15:00:00,24.04,24.11,23.98,24.09,232200.0,20.8689,20.9296,20.8168,20.9123,232200.0
2006-04-21 09:30:00,24.16,24.25,24.05,24.15,107700.0,20.9731,21.0512,20.8776,20.9644,107700.0
2006-04-21 10:00:00,24.17,24.31,24.12,24.2,142900.0,20.9817,21.1033,20.9383,21.0078,142900.0
2006-04-21 11:00:00,24.2,24.24,24.07,24.07,75300.0,21.0078,21.0425,20.8949,20.8949,75300.0
2006-04-21 12:00:00,24.07,24.08,24.0,24.04,58100.0,20.8949,20.9036,20.8342,20.8689,58100.0
2006-04-21 13:00:00,24.05,24.08,24.01,24.05,55500.0,20.8776,20.9036,20.8428,20.8776,55500.0
2006-04-21 14:00:00,24.04,24.06,23.91,23.95,104700.0,20.8689,20.8862,20.756,20.7908,104700.0
2006-04-21 15:00:00,23.95,24.0,23.85,23.95,153700.0,20.7908,20.8342,20.7039,20.7908,153700.0
2006-04-24 09:30:00,23.8,23.86,23.62,23.71,91500.0,20.6605,20.7126,20.5043,20.5824,91500.0
2006-04-24 10:00:00,23.68,24.03,23.68,23.91,138100.0,20.5564,20.8602,20.5564,20.756,138100.0
2006-04-24 11:00:00,23.89,24.14,23.87,24.11,134000.0,20.7387,20.9557,20.7213,20.9296,134000.0
2006-04-24 12:00:00,24.11,24.19,24.04,24.19,89200.0,20.9296,20.9991,20.8689,20.9991,89200.0
2006-04-24 13:00:00,24.17,24.19,24.07,24.14,81100.0,20.9817,20.9991,20.8949,20.9557,81100.0
2006-04-24 14:00:00,24.15,24.19,24.0,24.01,111700.0,20.9644,20.9991,20.8342,20.8428,111700.0
2006-04-24 15:00:00,24.01,24.18,24.01,24.06,158500.0,20.8428,20.9904,20.8428,20.8862,158500.0
2006-04-25 09:30:00,24.14,24.48,24.0,24.46,127700.0,20.9557,21.2508,20.8342,21.2335,127700.0
2006-04-25 10:00:00,24.47,24.54,24.27,24.49,186800.0,21.2422,21.3029,21.0685,21.2595,186800.0
2006-04-25 11:00:00,24.49,24.76,24.48,24.6,292600.0,21.2595,21.4939,21.2508,21.355,292600.0
2006-04-25 12:00:00,24.6,24.68,24.57,24.63,131600.0,21.355,21.4245,21.329,21.3811,131600.0
2006-04-25 13:00:00,24.61,24.66,24.55,24.64,130800.0,21.3637,21.4071,21.3116,21.3897,130800.0
2006-04-25 14:00:00,24.65,24.71,24.56,24.61,159300.0,21.3984,21.4505,21.3203,21.3637,159300.0
2006-04-25 15:00:00,24.6,24.63,24.47,24.6,236200.0,21.355,21.3811,21.2422,21.355,236200.0
2006-04-26 09:30:00,24.64,24.68,24.25,24.48,62400.0,21.3897,21.4245,21.0512,21.2508,62400.0
2006-04-26 10:00:00,24.46,24.84,24.38,24.7,98900.0,21.2335,21.5634,21.164,21.4418,98900.0
2006-04-26 11:00:00,24.71,24.75,24.6,24.61,103000.0,21.4505,21.4852,21.355,21.3637,103000.0
2006-04-26 12:00:00,24.62,24.71,24.61,24.64,78100.0,21.3724,21.4505,21.3637,21.3897,78100.0
2006-04-26 13:00:00,24.64,24.69,24.61,24.61,48400.0,21.3897,21.4331,21.3637,21.3637,48400.0
2006-04-26 14:00:00,24.62,24.63,24.47,24.5,111500.0,21.3724,21.3811,21.2422,21.2682,111500.0
2006-04-26 15:00:00,24.5,24.5,24.3,24.37,190400.0,21.2682,21.2682,21.0946,21.1554,190400.0
2006-04-27 09:30:00,24.42,24.42,24.2,24.22,65400.0,21.1988,21.1988,21.0078,21.0251,65400.0
2006-04-27 10:00:00,24.2,24.57,24.12,24.56,157600.0,21.0078,21.329,20.9383,21.3203,157600.0
2006-04-27 11:00:00,24.55,24.8,24.52,24.73,87200.0,21.3116,21.5286,21.2856,21.4679,87200.0
2006-04-27 12:00:00,24.74,24.85,24.66,24.66,69900.0,21.4765,21.572,21.4071,21.4071,69900.0
2006-04-27 13:00:00,24.67,24.7,24.58,24.59,59000.0,21.4158,21.4418,21.3376,21.3463,59000.0
2006-04-27 14:00:00,24.58,24.7,24.46,24.69,69900.0,21.3376,21.4418,21.2335,21.4331,69900.0
2006-04-27 15:00:00,24.69,24.73,24.52,24.6,167900.0,21.4331,21.4679,21.2856,21.355,167900.0
2006-04-28 09:30:00,24.37,24.44,24.18,24.18,78000.0,21.1554,21.2161,20.9904,20.9904,78000.0
2006-04-28 10:00:00,24.21,24.75,24.19,24.64,141700.0,21.0165,21.4852,20.9991,21.3897,141700.0
2006-04-28 11:00:00,24.64,24.78,24.6,24.69,85400.0,21.3897,21.5113,21.355,21.4331,85400.0
2006-04-28 12:00:00,24.69,24.7,24.54,24.59,70900.0,21.4331,21.4418,21.3029,21.3463,70900.0
2006-04-28 13:00:00,24.58,24.71,24.58,24.69,106500.0,21.3376,21.4505,21.3376,21.4331,106500.0
2006-04-28 14:00:00,24.69,24.77,24.65,24.71,105500.0,21.4331,21.5026,21.3984,21.4505,105500.0
2006-04-28 15:00:00,24.72,24.78,24.57,24.7,307100.0,21.4592,21.5113,21.329,21.4418,307100.0
2006-05-01 09:30:00,24.83,24.93,24.65,24.91,84800.0,21.5547,21.6415,21.3984,21.6241,84800.0
2006-05-01 10:00:00,24.91,24.95,24.47,24.54,169200.0,21.6241,21.6588,21.2422,21.3029,169200.0
2006-05-01 11:00:00,24.56,24.78,24.56,24.77,108900.0,21.3203,21.5113,21.3203,21.5026,108900.0
2006-05-01 12:00:00,24.78,24.81,24.61,24.7,129800.0,21.5113,21.5373,21.3637,21.4418,129800.0
2006-05-01 13:00:00,24.71,24.71,24.54,24.54,89500.0,21.4505,21.4505,21.3029,21.3029,89500.0
2006-05-01 14:00:00,24.54,24.55,24.39,24.44,120100.0,21.3029,21.3116,21.1727,21.2161,120100.0
2006-05-01 15:00:00,24.44,24.44,24.18,24.24,297400.0,21.2161,21.2161,20.9904,21.0425,297400.0
2006-05-02 09:30:00,24.23,24.45,24.23,24.29,85600.0,21.0338,21.2248,21.0338,21.0859,85600.0
2006-05-02 10:00:00,24.32,24.58,24.25,24.41,172100.0,21.1119,21.3376,21.0512,21.1901,172100.0
2006-05-02 11:00:00,24.41,24.64,24.41,24.64,81100.0,21.1901,21.3897,21.1901,21.3897,81100.0
2006-05-02 12:00:00,24.63,24.74,24.57,24.67,85600.0,21.3811,21.4765,21.329,21.4158,85600.0
2006-05-02 13:00:00,24.67,24.78,24.65,24.75,101700.0,21.4158,21.5113,21.3984,21.4852,101700.0
2006-05-02 14:00:00,24.76,24.84,24.74,24.81,205200.0,21.4939,21.5634,21.4765,21.5373,205200.0
2006-05-02 15:00:00,24.82,25.0,24.8,24.91,306200.0,21.546,21.7022,21.5286,21.6241,306200.0
2006-05-03 09:30:00,24.85,24.91,24.6,24.84,78800.0,21.572,21.6241,21.355,21.5634,78800.0
2006-05-03 10:00:00,24.8,24.82,24.63,24.72,153200.0,21.5286,21.546,21.3811,21.4592,153200.0
2006-05-03 11:00:00,24.72,24.72,24.57,24.59,140900.0,21.4592,21.4592,21.329,21.3463,140900.0
2006-05-03 12:00:00,24.59,24.65,24.5,24.51,141900.0,21.3463,21.3984,21.2682,21.2769,141900.0
2006-05-03 13:00:00,24.5,24.64,24.43,24.47,139000.0,21.2682,21.3897,21.2074,21.2422,139000.0
2006-05-03 14:00:00,24.45,24.53,24.4,24.5,201500.0,21.2248,21.2942,21.1814,21.2682,201500.0
2006-05-03 15:00:00,24.52,24.58,24.49,24.53,214600.0,21.2856,21.3376,21.2595,21.2942,214600.0
2006-05-04 09:30:00,24.6,24.75,24.5,24.5,49100.0,21.355,21.4852,21.2682,21.2682,49100.0
2006-05-04 10:00:00,24.5,24.55,24.43,24.54,75800.0,21.2682,21.3116,21.2074,21.3029,75800.0
2006-05-04 11:00:00,24.52,24.61,24.49,24.5,121400.0,21.2856,21.3637,21.2595,21.2682,121400.0
2006-05-04 12:00:00,24.5,24.61,24.25,24.26,212700.0,21.2682,21.3637,21.0512,21.0599,212700.0
2006-05-04 13:00:00,24.26,24.53,24.25,24.49,97700.0,21.0599,21.2942,21.0512,21.2595,97700.0
2006-05-04 14:00:00,24.51,24.53,24.43,24.44,48900.0,21.2769,21.2942,21.2074,21.2161,48900.0
2006-05-04 15:00:00,24.45,24.59,24.43,24.57,134300.0,21.2248,21.3463,21.2074,21.329,134300.0
2006-05-05 09:30:00,24.65,24.8,24.51,24.63,66700.0,21.3984,21.5286,21.2769,21.3811,66700.0
2006-05-05 10:00:00,24.65,24.75,24.62,24.74,56200.0,21.3984,21.4852,21.3724,21.4765,56200.0
2006-05-05 11:00:00,24.74,24.78,24.61,24.74,235800.0,21.4765,21.5113,21.3637,21.4765,235800.0
2006-05-05 12:00:00,24.74,24.79,24.71,24.75,60900.0,21.4765,21.5199,21.4505,21.4852,60900.0
2006-05-05 13:00:00,24.74,24.89,24.68,24.87,99400.0,21.4765,21.6068,21.4245,21.5894,99400.0
2006-05-05 14:00:00,24.86,24.89,24.81,24.85,87900.0,21.5807,21.6068,21.5373,21.572,87900.0
2006-05-05 15:00:00,24.86,24.95,24.85,24.94,182600.0,21.5807,21.6588,21.572,21.6502,182600.0
2006-05-08 09:30:00,24.94,25.09,24.81,25.07,98100.0,21.6502,21.7804,21.5373,21.763,98100.0
2006-05-08 10:00:00,25.07,25.09,25.0,25.0,124600.0,21.763,21.7804,21.7022,21.7022,124600.0
2006-05-08 11:00:00,25.01,25.09,24.95,24.98,93100.0,21.7109,21.7804,21.6588,21.6849,93100.0
2006-05-08 12:00:00,25.0,25.02,24.96,24.99,113500.0,21.7022,21.7196,21.6675,21.6936,113500.0
2006-05-08 13:00:00,25.0,25.02,24.98,24.99,40600.0,21.7022,21.7196,21.6849,21.6936,40600.0
2006-05-08 14:00:00,24.99,25.03,24.98,25.02,89500.0,21.6936,21.7283,21.6849,21.7196,89500.0
2006-05-08 15:00:00,25.03,25.1,24.98,25.02,235200.0,21.7283,21.7891,21.6849,21.7196,235200.0
2006-05-09 09:30:00,24.95,25.01,24.83,24.97,42600.0,21.6588,21.7109,21.5547,21.6762,42600.0
2006-05-09 10:00:00,24.98,24.99,24.77,24.77,80600.0,21.6849,21.6936,21.5026,21.5026,80600.0
2006-05-09 11:00:00,24.76,24.88,24.71,24.85,81900.0,21.4939,21.5981,21.4505,21.572,81900.0
2006-05-09 12:00:00,24.83,24.95,24.83,24.89,80400.0,21.5547,21.6588,21.5547,21.6068,80400.0
2006-05-09 13:00:00,24.9,24.91,24.86,24.88,60200.0,21.6154,21.6241,21.5807,21.5981,60200.0
2006-05-09 14:00:00,24.89,25.0,24.87,25.0,128400.0,21.6068,21.7022,21.5894,21.7022,128400.0
2006-05-09 15:00:00,24.99,25.0,24.92,24.97,130600.0,21.6936,21.7022,21.6328,21.6762,130600.0
2006-05-10 09:30:00,24.91,24.91,24.63,24.75,57400.0,21.6241,21.6241,21.3811,21.4852,57400.0
2006-05-10 10:00:00,24.75,24.79,24.69,24.74,102300.0,21.4852,21.5199,21.4331,21.4765,102300.0
2006-05-10 11:00:00,24.72,24.75,24.64,24.64,105500.0,21.4592,21.4852,21.3897,21.3897,105500.0
2006-05-10 12:00:00,24.63,24.63,24.55,24.57,87800.0,21.3811,21.3811,21.3116,21.329,87800.0
2006-05-10 13:00:00,24.56,24.59,24.45,24.47,91100.0,21.3203,21.3463,21.2248,21.2422,91100.0
2006-05-10 14:00:00,24.48,24.59,24.31,24.57,154500.0,21.2508,21.3463,21.1033,21.329,154500.0
2006-05-10 15:00:00,24.59,24.61,24.42,24.47,155800.0,21.3463,21.3637,21.1988,21.2422,155800.0
2006-05-11 09:30:00,24.45,24.57,24.42,24.49,59300.0,21.2248,21.329,21.1988,21.2595,59300.0
2006-05-11 10:00:00,24.49,24.51,24.41,24.46,102900.0,21.2595,21.2769,21.1901,21.2335,102900.0
2006-05-11 11:00:00,24.45,24.59,24.43,24.58,160000.0,21.2248,21.3463,21.2074,21.3376,160000.0
2006-05-11 12:00:00,24.56,24.6,24.48,24.57,111700.0,21.3203,21.355,21.2508,21.329,111700.0
2006-05-11 13:00:00,24.58,24.59,24.45,24.46,161400.0,21.3376,21.3463,21.2248,21.2335,161400.0
2006-05-11 14:00:00,24.47,24.5,24.21,24.24,222100.0,21.2422,21.2682,21.0165,21.0425,222100.0
2006-05-11 15:00:00,24.24,24.34,24.22,24.28,288800.0,21.0425,21.1293,21.0251,21.0772,288800.0
2006-05-12 09:30:00,24.32,24.5,24.32,24.48,49000.0,21.1119,21.2682,21.1119,21.2508,49000.0
2006-05-12 10:00:00,24.47,24.59,24.31,24.31,158100.0,21.2422,21.3463,21.1033,21.1033,158100.0
2006-05-12 11:00:00,24.33,24.39,24.31,24.34,81900.0,21.1206,21.1727,21.1033,21.1293,81900.0
2006-05-12 12:00:00,24.32,24.42,24.24,24.26,95900.0,21.1119,21.1988,21.0425,21.0599,95900.0
2006-05-12 13:00:00,24.25,24.32,24.22,24.24,54200.0,21.0512,21.1119,21.0251,21.0425,54200.0
2006-05-12 14:00:00,24.23,24.33,24.22,24.23,77200.0,21.0338,21.1206,21.0251,21.0338,77200.0
2006-05-12 15:00:00,24.23,24.29,24.19,24.19,147300.0,21.0338,21.0859,20.9991,20.9991,147300.0
2006-05-15 09:30:00,24.1,24.3,24.09,24.12,71100.0,20.921,21.0946,20.9123,20.9383,71100.0
2006-05-15 10:00:00,24.15,24.29,23.93,24.03,253900.0,20.9644,21.0859,20.7734,20.8602,253900.0
2006-05-15 11:00:00,24.0,24.19,23.99,24.16,142200.0,20.8342,20.9991,20.8255,20.9731,142200.0
2006-05-15 12:00:00,24.17,24.21,23.95,23.96,249600.0,20.9817,21.0165,20.7908,20.7994,249600.0
2006-05-15 13:00:00,23.97,24.04,23.86,23.89,93800.0,20.8081,20.8689,20.7126,20.7387,93800.0
2006-05-15 14:00:00,23.88,24.03,23.88,23.94,147800.0,20.73,20.8602,20.73,20.7821,147800.0
2006-05-15 15:00:00,23.94,24.17,23.93,24.13,177400.0,20.7821,20.9817,20.7734,20.947,177400.0
2006-05-16 09:30:00,24.15,24.45,24.1,24.39,92800.0,20.9644,21.2248,20.921,21.1727,92800.0
2006-05-16 10:00:00,24.36,24.53,24.35,24.52,95800.0,21.1467,21.2942,21.138,21.2856,95800.0
2006-05-16 11:00:00,24.52,24.62,24.47,24.56,95300.0,21.2856,21.3724,21.2422,21.3203,95300.0
2006-05-16 12:00:00,24.56,24.6,24.45,24.58,71700.0,21.3203,21.355,21.2248,21.3376,71700.0
2006-05-16 13:00:00,24.6,24.61,24.52,24.55,48400.0,21.355,21.3637,21.2856,21.3116,48400.0
2006-05-16 14:00:00,24.54,24.64,24.52,24.62,101100.0,21.3029,21.3897,21.2856,21.3724,101100.0
2006-05-16 15:00:00,24.62,24.65,24.53,24.56,163600.0,21.3724,21.3984,21.2942,21.3203,163600.0
2006-05-17 09:30:00,24.37,24.59,24.37,24.58,41000.0,21.1554,21.3463,21.1554,21.3376,41000.0
2006-05-17 10:00:00,24.59,24.6,24.46,24.55,91200.0,21.3463,21.355,21.2335,21.3116,91200.0
2006-05-17 11:00:00,24.54,24.55,24.24,24.45,150400.0,21.3029,21.3116,21.0425,21.2248,150400.0
2006-05-17 12:00:00,24.41,24.49,24.39,24.48,89100.0,21.1901,21.2595,21.1727,21.2508,89100.0
2006-05-17 13:00:00,24.46,24.52,24.34,24.35,74900.0,21.2335,21.2856,21.1293,21.138,74900.0
2006-05-17 14:00:00,24.35,24.35,24.06,24.07,169500.0,21.138,21.138,20.8862,20.8949,169500.0
2006-05-17 15:00:00,24.08,24.17,24.0,24.07,270600.0,20.9036,20.9817,20.8342,20.8949,270600.0
2006-05-18 09:30:00,24.04,24.25,24.0,24.15,139000.0,20.8689,21.0512,20.8342,20.9644,139000.0
2006-05-18 10:00:00,24.18,24.46,24.12,24.39,158200.0,20.9904,21.2335,20.9383,21.1727,158200.0
2006-05-18 11:00:00,24.38,24.53,24.21,24.51,218900.0,21.164,21.2942,21.0165,21.2769,218900.0
2006-05-18 12:00:00,24.5,24.66,24.46,24.63,103900.0,21.2682,21.4071,21.2335,21.3811,103900.0
2006-05-18 13:00:00,24.62,24.79,24.56,24.72,107200.0,21.3724,21.5199,21.3203,21.4592,107200.0
2006-05-18 14:00:00,24.71,24.83,24.65,24.7,163000.0,21.4505,21.5547,21.3984,21.4418,163000.0
2006-05-18 15:00:00,24.7,24.73,24.35,24.43,326600.0,21.4418,21.4679,21.138,21.2074,326600.0
2006-05-19 09:30:00,24.39,24.57,24.15,24.49,212300.0,21.1727,21.329,20.9644,21.2595,212300.0
2006-05-19 10:00:00,24.48,24.55,24.38,24.39,151300.0,21.2508,21.3116,21.164,21.1727,151300.0
2006-05-19 11:00:00,24.38,24.48,24.26,24.46,172900.0,21.164,21.2508,21.0599,21.2335,172900.0
2006-05-19 12:00:00,24.46,24.75,24.43,24.73,122000.0,21.2335,21.4852,21.2074,21.4679,122000.0
2006-05-19 13:00:00,24.73,24.86,24.7,24.82,98500.0,21.4679,21.5807,21.4418,21.546,98500.0
2006-05-19 14:00:00,24.83,24.86,24.61,24.71,144800.0,21.5547,21.5807,21.3637,21.4505,144800.0
2006-05-19 15:00:00,24.7,24.83,24.6,24.71,191900.0,21.4418,21.5547,21.355,21.4505,191900.0
2006-05-22 09:30:00,24.4,24.53,24.25,24.5,124700.0,21.1814,21.2942,21.0512,21.2682,124700.0
2006-05-22 10:00:00,24.5,24.54,24.36,24.42,106900.0,21.2682,21.3029,21.1467,21.1988,106900.0
2006-05-22 11:00:00,24.42,24.45,24.16,24.33,109200.0,21.1988,21.2248,20.9731,21.1206,109200.0
2006-05-22 12:00:00,24.33,24.41,24.22,24.25,75800.0,21.1206,21.1901,21.0251,21.0512,75800.0
2006-05-22 13:00:00,24.28,24.45,24.28,24.35,38900.0,21.0772,21.2248,21.0772,21.138,38900.0
2006-05-22 14:00:00,24.36,24.5,24.25,24.35,56000.0,21.1467,21.2682,21.0512,21.138,56000.0
2006-05-22 15:00:00,24.34,24.58,24.33,24.45,116800.0,21.1293,21.3376,21.1206,21.2248,116800.0
2006-05-23 09:30:00,24.65,24.68,24.54,24.63,55300.0,21.3984,21.4245,21.3029,21.3811,55300.0
2006-05-23 10:00:00,24.62,24.67,24.43,24.5,97900.0,21.3724,21.4158,21.2074,21.2682,97900.0
2006-05-23 11:00:00,24.49,24.49,24.32,24.33,58800.0,21.2595,21.2595,21.1119,21.1206,58800.0
2006-05-23 12:00:00,24.31,24.35,24.21,24.23,70200.0,21.1033,21.138,21.0165,21.0338,70200.0
2006-05-23 13:00:00,24.24,24.37,24.23,24.33,52400.0,21.0425,21.1554,21.0338,21.1206,52400.0
2006-05-23 14:00:00,24.31,24.35,24.26,24.29,72500.0,21.1033,21.138,21.0599,21.0859,72500.0
2006-05-23 15:00:00,24.28,24.33,24.12,24.18,128900.0,21.0772,21.1206,20.9383,20.9904,128900.0
2006-05-24 09:30:00,24.23,24.27,24.07,24.1,74400.0,21.0338,21.0685,20.8949,20.921,74400.0
2006-05-24 10:00:00,24.11,24.4,24.09,24.21,92900.0,20.9296,21.1814,20.9123,21.0165,92900.0
2006-05-24 11:00:00,24.21,24.21,24.08,24.09,84800.0,21.0165,21.0165,20.9036,20.9123,84800.0
2006-05-24 12:00:00,24.09,24.24,24.08,24.1,78300.0,20.9123,21.0425,20.9036,20.921,78300.0
2006-05-24 13:00:00,24.1,24.28,24.05,24.25,111200.0,20.921,21.0772,20.8776,21.0512,111200.0
2006-05-24 14:00:00,24.24,24.35,24.07,24.31,115800.0,21.0425,21.138,20.8949,21.1033,115800.0
2006-05-24 15:00:00,24.33,24.36,24.21,24.33,136300.0,21.1206,21.1467,21.0165,21.1206,136300.0
2006-05-25 09:30:00,24.48,24.68,24.4,24.64,52000.0,21.2508,21.4245,21.1814,21.3897,52000.0
2006-05-25 10:00:00,24.64,24.64,24.5,24.59,65600.0,21.3897,21.3897,21.2682,21.3463,65600.0
2006-05-25 11:00:00,24.6,24.77,24.58,24.77,108200.0,21.355,21.5026,21.3376,21.5026,108200.0
2006-05-25 12:00:00,24.77,24.8,24.61,24.61,105700.0,21.5026,21.5286,21.3637,21.3637,105700.0
2006-05-25 13:00:00,24.6,24.61,24.47,24.56,90700.0,21.355,21.3637,21.2422,21.3203,90700.0
2006-05-25 14:00:00,24.57,24.72,24.56,24.71,82100.0,21.329,21.4592,21.3203,21.4505,82100.0
2006-05-25 15:00:00,24.71,24.8,24.65,24.8,193100.0,21.4505,21.5286,21.3984,21.5286,193100.0
2006-05-26 09:30:00,24.8,24.82,24.67,24.79,36400.0,21.5286,21.546,21.4158,21.5199,36400.0
2006-05-26 10:00:00,24.76,24.97,24.66,24.68,129400.0,21.4939,21.6762,21.4071,21.4245,129400.0
2006-05-26 11:00:00,24.68,24.74,24.64,24.64,66300.0,21.4245,21.4765,21.3897,21.3897,66300.0
2006-05-26 12:00:00,24.65,24.67,24.45,24.5,86700.0,21.3984,21.4158,21.2248,21.2682,86700.0
2006-05-26 13:00:00,24.49,24.5,24.41,24.43,55200.0,21.2595,21.2682,21.1901,21.2074,55200.0
2006-05-26 14:00:00,24.42,24.43,24.25,24.28,90700.0,21.1988,21.2074,21.0512,21.0772,90700.0
2006-05-26 15:00:00,24.26,24.38,24.23,24.37,98200.0,21.0599,21.164,21.0338,21.1554,98200.0
2006-05-30 09:30:00,24.33,24.36,24.09,24.11,53800.0,21.1206,21.1467,20.9123,20.9296,53800.0
2006-05-30 10:00:00,24.11,24.36,24.03,24.34,132500.0,20.9296,21.1467,20.8602,21.1293,132500.0
2006-05-30 11:00:00,24.34,24.35,24.06,24.16,107000.0,21.1293,21.138,20.8862,20.9731,107000.0
2006-05-30 12:00:00,24.16,24.2,24.01,24.02,71900.0,20.9731,21.0078,20.8428,20.8515,71900.0
2006-05-30 13:00:00,24.01,24.11,23.96,24.07,92600.0,20.8428,20.9296,20.7994,20.8949,92600.0
2006-05-30 14:00:00,24.07,24.07,23.93,23.96,95900.0,20.8949,20.8949,20.7734,20.7994,95900.0
2006-05-30 15:00:00,23.96,23.97,23.83,23.89,210600.0,20.7994,20.8081,20.6866,20.7387,210600.0
2006-05-31 09:30:00,23.99,24.23,23.95,24.13,36400.0,20.8255,21.0338,20.7908,20.947,36400.0
2006-05-31 10:00:00,24.11,24.37,24.04,24.36,106800.0,20.9296,21.1554,20.8689,21.1467,106800.0
2006-05-31 11:00:00,24.35,24.58,24.33,24.51,145600.0,21.138,21.3376,21.1206,21.2769,145600.0
2006-05-31 12:00:00,24.5,24.57,24.48,24.52,83200.0,21.2682,21.329,21.2508,21.2856,83200.0
2006-05-31 13:00:00,24.53,24.58,24.49,24.51,221300.0,21.2942,21.3376,21.2595,21.2769,221300.0
2006-05-31 14:00:00,24.53,24.6,24.39,24.53,184000.0,21.2942,21.355,21.1727,21.2942,184000.0
2006-05-31 15:00:00,24.54,24.72,24.52,24.69,333800.0,21.3029,21.4592,21.2856,21.4331,333800.0
2006-06-01 09:30:00,24.5,24.74,24.41,24.72,100800.0,21.2682,21.4765,21.1901,21.4592,100800.0
2006-06-01 10:00:00,24.74,24.87,24.5,24.78,265000.0,21.4765,21.5894,21.2682,21.5113,265000.0
2006-06-01 11:00:00,24.79,24.9,24.76,24.88,84900.0,21.5199,21.6154,21.4939,21.5981,84900.0
2006-06-01 12:00:00,24.88,24.94,24.85,24.89,86000.0,21.5981,21.6502,21.572,21.6068,86000.0
2006-06-01 13:00:00,24.88,24.92,24.84,24.92,58000.0,21.5981,21.6328,21.5634,21.6328,58000.0
2006-06-01 14:00:00,24.91,24.97,24.77,24.85,139600.0,21.6241,21.6762,21.5026,21.572,139600.0
2006-06-01 15:00:00,24.87,25.05,24.83,24.98,275400.0,21.5894,21.7457,21.5547,21.6849,275400.0
2006-06-02 09:30:00,25.05,25.07,24.85,24.95,81400.0,21.7457,21.763,21.572,21.6588,81400.0
2006-06-02 10:00:00,24.97,25.09,24.96,25.0,92100.0,21.6762,21.7804,21.6675,21.7022,92100.0
2006-06-02 11:00:00,25.01,25.08,24.94,25.02,68000.0,21.7109,21.7717,21.6502,21.7196,68000.0
2006-06-02 12:00:00,25.02,25.15,24.99,25.07,78400.0,21.7196,21.8325,21.6936,21.763,78400.0
2006-06-02 13:00:00,25.07,25.14,25.01,25.06,137100.0,21.763,21.8238,21.7109,21.7543,137100.0
2006-06-02 14:00:00,25.06,25.08,24.95,25.02,174400.0,21.7543,21.7717,21.6588,21.7196,174400.0
2006-06-02 15:00:00,25.0,25.02,24.81,25.01,147000.0,21.7022,21.7196,21.5373,21.7109,147000.0
2006-06-05 09:30:00,24.93,25.08,24.88,25.07,41800.0,21.6415,21.7717,21.5981,21.763,41800.0
2006-06-05 10:00:00,25.1,25.15,24.91,25.14,82800.0,21.7891,21.8325,21.6241,21.8238,82800.0
2006-06-05 11:00:00,25.14,25.18,25.1,25.12,83900.0,21.8238,21.8585,21.7891,21.8064,83900.0
2006-06-05 12:00:00,25.12,25.16,25.08,25.1,73300.0,21.8064,21.8411,21.7717,21.7891,73300.0
2006-06-05 13:00:00,25.11,25.17,25.0,25.01,83800.0,21.7977,21.8498,21.7022,21.7109,83800.0
2006-06-05 14:00:00,25.01,25.01,24.87,24.98,139500.0,21.7109,21.7109,21.5894,21.6849,139500.0
2006-06-05 15:00:00,24.98,25.02,24.74,24.76,197400.0,21.6849,21.7196,21.4765,21.4939,197400.0
2006-06-06 09:30:00,24.74,25.22,24.74,24.91,180100.0,21.4765,21.8932,21.4765,21.6241,180100.0
2006-06-06 10:00:00,24.9,24.98,24.81,24.9,85600.0,21.6154,21.6849,21.5373,21.6154,85600.0
2006-06-06 11:00:00,24.9,24.95,24.82,24.95,118400.0,21.6154,21.6588,21.546,21.6588,118400.0
2006-06-06 12:00:00,24.95,25.05,24.91,25.04,119500.0,21.6588,21.7457,21.6241,21.737,119500.0
2006-06-06 13:00:00,25.02,25.08,24.95,25.03,126600.0,21.7196,21.7717,21.6588,21.7283,126600.0
2006-06-06 14:00:00,25.03,25.22,25.03,25.11,162200.0,21.7283,21.8932,21.7283,21.7977,162200.0
2006-06-06 15:00:00,25.11,25.22,25.08,25.19,166800.0,21.7977,21.8932,21.7717,21.8672,166800.0
2006-06-07 09:30:00,25.12,25.29,25.06,25.29,67500.0,21.8064,21.954,21.7543,21.954,67500.0
2006-06-07 10:00:00,25.26,25.65,25.25,25.61,191700.0,21.928,22.2665,21.9193,22.2318,191700.0
2006-06-07 11:00:00,25.61,25.79,25.6,25.77,215100.0,22.2318,22.388,22.2231,22.3707,215100.0
2006-06-07 12:00:00,25.74,25.76,25.58,25.58,197100.0,22.3446,22.362,22.2057,22.2057,197100.0
2006-06-07 13:00:00,25.57,25.6,25.44,25.57,158900.0,22.1971,22.2231,22.0842,22.1971,158900.0
2006-06-07 14:00:00,25.57,25.63,25.35,25.4,182300.0,22.1971,22.2491,22.0061,22.0495,182300.0
2006-06-07 15:00:00,25.4,25.42,25.03,25.07,293900.0,22.0495,22.0668,21.7283,21.763,293900.0
2006-06-08 09:30:00,25.0,25.0,24.82,24.86,87600.0,21.7022,21.7022,21.546,21.5807,87600.0
2006-06-08 10:00:00,24.86,24.95,24.85,24.94,121000.0,21.5807,21.6588,21.572,21.6502,121000.0
2006-06-08 11:00:00,24.94,25.07,24.61,24.72,156600.0,21.6502,21.763,21.3637,21.4592,156600.0
2006-06-08 12:00:00,24.72,24.83,24.62,24.76,93200.0,21.4592,21.5547,21.3724,21.4939,93200.0
2006-06-08 13:00:00,24.73,24.84,24.7,24.77,83100.0,21.4679,21.5634,21.4418,21.5026,83100.0
2006-06-08 14:00:00,24.78,24.88,24.71,24.76,136600.0,21.5113,21.5981,21.4505,21.4939,136600.0
2006-06-08 15:00:00,24.76,25.0,24.76,24.98,293900.0,21.4939,21.7022,21.4939,21.6849,293900.0
2006-06-09 09:30:00,24.9,25.17,24.86,25.17,83400.0,21.6154,21.8498,21.5807,21.8498,83400.0
2006-06-09 10:00:00,25.17,25.27,25.09,25.2,108600.0,21.8498,21.9366,21.7804,21.8759,108600.0
2006-06-09 11:00:00,25.23,25.32,25.02,25.05,124500.0,21.9019,21.98,21.7196,21.7457,124500.0
2006-06-09 12:00:00,25.07,25.29,25.06,25.18,90400.0,21.763,21.954,21.7543,21.8585,90400.0
2006-06-09 13:00:00,25.19,25.22,25.02,25.02,83200.0,21.8672,21.8932,21.7196,21.7196,83200.0
2006-06-09 14:00:00,25.02,25.1,24.9,25.02,118700.0,21.7196,21.7891,21.6154,21.7196,118700.0
2006-06-09 15:00:00,25.04,25.05,24.84,24.86,139400.0,21.737,21.7457,21.5634,21.5807,139400.0
2006-06-12 09:30:00,24.84,25.18,24.84,25.14,36200.0,21.5634,21.8585,21.5634,21.8238,36200.0
2006-06-12 10:00:00,25.14,25.15,25.02,25.12,74200.0,21.8238,21.8325,21.7196,21.8064,74200.0
2006-06-12 11:00:00,25.12,25.12,24.91,25.03,55400.0,21.8064,21.8064,21.6241,21.7283,55400.0
2006-06-12 12:00:00,25.04,25.08,24.91,25.06,68200.0,21.737,21.7717,21.6241,21.7543,68200.0
2006-06-12 13:00:00,25.05,25.14,25.02,25.09,86100.0,21.7457,21.8238,21.7196,21.7804,86100.0
2006-06-12 14:00:00,25.09,25.11,25.02,25.03,91300.0,21.7804,21.7977,21.7196,21.7283,91300.0
2006-06-12 15:00:00,25.03,25.05,24.74,24.75,120600.0,21.7283,21.7457,21.4765,21.4852,120600.0
2006-06-13 09:30:00,24.65,24.96,24.65,24.68,70100.0,21.3984,21.6675,21.3984,21.4245,70100.0
2006-06-13 10:00:00,24.68,24.85,24.64,24.76,189300.0,21.4245,21.572,21.3897,21.4939,189300.0
2006-06-13 11:00:00,24.76,24.94,24.69,24.84,112200.0,21.4939,21.6502,21.4331,21.5634,112200.0
2006-06-13 12:00:00,24.82,24.86,24.72,24.72,62500.0,21.546,21.5807,21.4592,21.4592,62500.0
2006-06-13 13:00:00,24.71,24.71,24.38,24.57,121300.0,21.4505,21.4505,21.164,21.329,121300.0
2006-06-13 14:00:00,24.57,24.57,24.23,24.29,113900.0,21.329,21.329,21.0338,21.0859,113900.0
2006-06-13 15:00:00,24.29,24.53,24.18,24.28,235000.0,21.0859,21.2942,20.9904,21.0772,235000.0
2006-06-14 09:30:00,24.21,24.58,24.2,24.52,87500.0,21.0165,21.3376,21.0078,21.2856,87500.0
2006-06-14 10:00:00,24.52,24.59,24.35,24.51,152700.0,21.2856,21.3463,21.138,21.2769,152700.0
2006-06-14 11:00:00,24.5,24.65,24.43,24.47,75800.0,21.2682,21.3984,21.2074,21.2422,75800.0
2006-06-14 12:00:00,24.47,24.55,24.36,24.4,46400.0,21.2422,21.3116,21.1467,21.1814,46400.0
2006-06-14 13:00:00,24.41,24.41,24.19,24.3,84900.0,21.1901,21.1901,20.9991,21.0946,84900.0
2006-06-14 14:00:00,24.28,24.43,24.18,24.26,109700.0,21.0772,21.2074,20.9904,21.0599,109700.0
2006-06-14 15:00:00,24.25,24.43,24.18,24.39,210800.0,21.0512,21.2074,20.9904,21.1727,210800.0
2006-06-15 09:30:00,24.4,24.67,24.4,24.66,141300.0,21.1814,21.4158,21.1814,21.4071,141300.0
2006-06-15 10:00:00,24.67,24.72,24.52,24.69,133400.0,21.4158,21.4592,21.2856,21.4331,133400.0
2006-06-15 11:00:00,24.68,24.71,24.45,24.49,129100.0,21.4245,21.4505,21.2248,21.2595,129100.0
2006-06-15 12:00:00,24.48,24.59,24.4,24.49,126100.0,21.2508,21.3463,21.1814,21.2595,126100.0
2006-06-15 13:00:00,24.5,24.57,24.45,24.48,64900.0,21.2682,21.329,21.2248,21.2508,64900.0
2006-06-15 14:00:00,24.49,24.76,24.49,24.66,128300.0,21.2595,21.4939,21.2595,21.4071,128300.0
2006-06-15 15:00:00,24.66,24.91,24.46,24.83,193500.0,21.4071,21.6241,21.2335,21.5547,193500.0
2006-06-16 09:30:00,25.0,25.22,24.95,25.18,294800.0,21.7022,21.8932,21.6588,21.8585,294800.0
2006-06-16 10:00:00,25.18,25.38,25.07,25.35,124300.0,21.8585,22.0321,21.763,22.0061,124300.0
2006-06-16 11:00:00,25.35,25.5,25.34,25.34,125400.0,22.0061,22.1363,21.9974,21.9974,125400.0
2006-06-16 12:00:00,25.33,25.35,25.08,25.1,135800.0,21.9887,22.0061,21.7717,21.7891,135800.0
2006-06-16 13:00:00,25.09,25.17,25.07,25.15,74700.0,21.7804,21.8498,21.763,21.8325,74700.0
2006-06-16 14:00:00,25.14,25.15,24.9,24.96,143100.0,21.8238,21.8325,21.6154,21.6675,143100.0
2006-06-16 15:00:00,24.97,25.07,24.83,24.88,202400.0,21.6762,21.763,21.5547,21.5981,202400.0
2006-06-19 09:30:00,25.04,25.13,24.91,25.07,38700.0,21.737,21.8151,21.6241,21.763,38700.0
2006-06-19 10:00:00,25.1,25.1,24.91,25.03,89700.0,21.7891,21.7891,21.6241,21.7283,89700.0
2006-06-19 11:00:00,25.0,25.17,24.93,25.17,101600.0,21.7022,21.8498,21.6415,21.8498,101600.0
2006-06-19 12:00:00,25.15,25.22,24.99,25.0,58000.0,21.8325,21.8932,21.6936,21.7022,58000.0
2006-06-19 13:00:00,25.0,25.01,24.81,24.84,89500.0,21.7022,21.7109,21.5373,21.5634,89500.0
2006-06-19 14:00:00,24.84,24.86,24.68,24.69,75200.0,21.5634,21.5807,21.4245,21.4331,75200.0
2006-06-19 15:00:00,24.69,24.86,24.66,24.72,128700.0,21.4331,21.5807,21.4071,21.4592,128700.0
2006-06-20 09:30:00,24.78,25.1,24.78,25.05,72000.0,21.5113,21.7891,21.5113,21.7457,72000.0
2006-06-20 10:00:00,25.02,25.19,24.92,25.15,153400.0,21.7196,21.8672,21.6328,21.8325,153400.0
2006-06-20 11:00:00,25.17,25.23,25.11,25.2,142100.0,21.8498,21.9019,21.7977,21.8759,142100.0
2006-06-20 12:00:00,25.21,25.37,25.2,25.33,94500.0,21.8845,22.0234,21.8759,21.9887,94500.0
2006-06-20 13:00:00,25.34,25.46,25.27,25.44,137000.0,21.9974,22.1016,21.9366,22.0842,137000.0
2006-06-20 14:00:00,25.44,25.47,25.34,25.46,121200.0,22.0842,22.1102,21.9974,22.1016,121200.0
2006-06-20 15:00:00,25.46,25.49,25.35,25.42,215300.0,22.1016,22.1276,22.0061,22.0668,215300.0
2006-06-21 09:30:00,25.38,25.61,25.31,25.49,65200.0,22.0321,22.2318,21.9714,22.1276,65200.0
2006-06-21 10:00:00,25.5,25.82,25.45,25.81,172300.0,22.1363,22.4141,22.0929,22.4054,172300.0
2006-06-21 11:00:00,25.81,25.93,25.79,25.9,201900.0,22.4054,22.5096,22.388,22.4835,201900.0
2006-06-21 12:00:00,25.89,26.02,25.88,26.02,216900.0,22.4748,22.5877,22.4662,22.5877,216900.0
2006-06-21 13:00:00,26.02,26.05,25.92,25.98,129900.0,22.5877,22.6137,22.5009,22.553,129900.0
2006-06-21 14:00:00,25.98,26.08,25.84,25.88,185100.0,22.553,22.6398,22.4314,22.4662,185100.0
2006-06-21 15:00:00,25.87,25.91,25.72,25.79,240200.0,22.4575,22.4922,22.3273,22.388,240200.0
2006-06-22 09:30:00,25.79,25.83,25.59,25.63,109800.0,22.388,22.4228,22.2144,22.2491,109800.0
2006-06-22 10:00:00,25.62,25.65,25.53,25.64,62500.0,22.2405,22.2665,22.1623,22.2578,62500.0
2006-06-22 11:00:00,25.64,25.76,25.63,25.69,85500.0,22.2578,22.362,22.2491,22.3012,85500.0
2006-06-22 12:00:00,25.67,25.8,25.67,25.8,78200.0,22.2839,22.3967,22.2839,22.3967,78200.0
2006-06-22 13:00:00,25.8,25.89,25.8,25.88,98300.0,22.3967,22.4748,22.3967,22.4662,98300.0
2006-06-22 14:00:00,25.86,26.0,25.85,25.95,136600.0,22.4488,22.5703,22.4401,22.5269,136600.0
2006-06-22 15:00:00,25.94,26.03,25.88,26.01,171300.0,22.5183,22.5964,22.4662,22.579,171300.0
2006-06-23 09:30:00,25.9,26.01,25.79,25.99,51800.0,22.4835,22.579,22.388,22.5617,51800.0
2006-06-23 10:00:00,25.96,26.08,25.87,26.03,303200.0,22.5356,22.6398,22.4575,22.5964,303200.0
2006-06-23 11:00:00,26.04,26.05,25.97,26.01,396800.0,22.6051,22.6137,22.5443,22.579,396800.0
2006-06-23 12:00:00,26.0,26.08,25.98,25.98,140000.0,22.5703,22.6398,22.553,22.553,140000.0
2006-06-23 13:00:00,25.95,26.05,25.92,26.0,337300.0,22.5269,22.6137,22.5009,22.5703,337300.0
2006-06-23 14:00:00,26.0,26.01,25.93,25.94,175200.0,22.5703,22.579,22.5096,22.5183,175200.0
2006-06-23 15:00:00,25.94,25.95,25.77,25.85,270600.0,22.5183,22.5269,22.3707,22.4401,270600.0
2006-06-26 09:30:00,25.94,25.94,25.57,25.6,150700.0,22.5183,22.5183,22.1971,22.2231,150700.0
2006-06-26 10:00:00,25.64,25.67,25.41,25.53,234100.0,22.2578,22.2839,22.0582,22.1623,234100.0
2006-06-26 11:00:00,25.54,25.65,25.5,25.5,110600.0,22.171,22.2665,22.1363,22.1363,110600.0
2006-06-26 12:00:00,25.48,25.55,25.45,25.53,57500.0,22.1189,22.1797,22.0929,22.1623,57500.0
2006-06-26 13:00:00,25.55,25.55,25.44,25.49,81600.0,22.1797,22.1797,22.0842,22.1276,81600.0
2006-06-26 14:00:00,25.49,25.56,25.41,25.43,140500.0,22.1276,22.1884,22.0582,22.0755,140500.0
2006-06-26 15:00:00,25.42,25.53,25.32,25.51,353900.0,22.0668,22.1623,21.98,22.145,353900.0
2006-06-27 09:30:00,25.65,25.98,25.65,25.97,117500.0,22.2665,22.553,22.2665,22.5443,117500.0
2006-06-27 10:00:00,25.98,25.99,25.69,25.79,218100.0,22.553,22.5617,22.3012,22.388,218100.0
2006-06-27 11:00:00,25.78,25.79,25.6,25.69,151100.0,22.3794,22.388,22.2231,22.3012,151100.0
2006-06-27 12:00:00,25.69,25.7,25.56,25.57,135700.0,22.3012,22.3099,22.1884,22.1971,135700.0
2006-06-27 13:00:00,25.56,25.57,25.26,25.35,263000.0,22.1884,22.1971,21.928,22.0061,263000.0
2006-06-27 14:00:00,25.35,25.51,25.33,25.47,115000.0,22.0061,22.145,21.9887,22.1102,115000.0
2006-06-27 15:00:00,25.46,25.56,25.4,25.43,349400.0,22.1016,22.1884,22.0495,22.0755,349400.0
2006-06-28 09:30:00,25.5,25.64,25.41,25.41,79200.0,22.1363,22.2578,22.0582,22.0582,79200.0
2006-06-28 10:00:00,25.43,25.52,25.34,25.42,261500.0,22.0755,22.1537,21.9974,22.0668,261500.0
2006-06-28 11:00:00,25.42,25.48,25.38,25.45,100600.0,22.0668,22.1189,22.0321,22.0929,100600.0
2006-06-28 12:00:00,25.45,25.55,25.43,25.5,177600.0,22.0929,22.1797,22.0755,22.1363,177600.0
2006-06-28 13:00:00,25.5,25.63,25.46,25.62,102300.0,22.1363,22.2491,22.1016,22.2405,102300.0
2006-06-28 14:00:00,25.64,25.84,25.62,25.82,181900.0,22.2578,22.4314,22.2405,22.4141,181900.0
2006-06-28 15:00:00,25.82,25.93,25.8,25.91,314000.0,22.4141,22.5096,22.3967,22.4922,314000.0
2006-06-29 09:30:00,25.88,25.94,25.68,25.84,98400.0,22.4662,22.5183,22.2925,22.4314,98400.0
2006-06-29 10:00:00,25.83,25.89,25.7,25.83,125000.0,22.4228,22.4748,22.3099,22.4228,125000.0
2006-06-29 11:00:00,25.83,25.89,25.72,25.8,166200.0,22.4228,22.4748,22.3273,22.3967,166200.0
2006-06-29 12:00:00,25.8,25.95,25.79,25.85,189400.0,22.3967,22.5269,22.388,22.4401,189400.0
2006-06-29 13:00:00,25.85,25.95,25.83,25.87,85500.0,22.4401,22.5269,22.4228,22.4575,85500.0
2006-06-29 14:00:00,25.86,26.18,25.73,26.12,237900.0,22.4488,22.7266,22.336,22.6745,237900.0
2006-06-29 15:00:00,26.11,26.36,26.08,26.27,383200.0,22.6658,22.8828,22.6398,22.8047,383200.0
2006-06-30 09:30:00,26.34,26.38,25.55,25.74,224700.0,22.8655,22.9002,22.1797,22.3446,224700.0
2006-06-30 10:00:00,25.75,25.76,25.09,25.29,387900.0,22.3533,22.362,21.7804,21.954,387900.0
2006-06-30 11:00:00,25.26,25.46,25.11,25.36,224000.0,21.928,22.1016,21.7977,22.0148,224000.0
2006-06-30 12:00:00,25.37,25.52,25.27,25.4,235500.0,22.0234,22.1537,21.9366,22.0495,235500.0
2006-06-30 13:00:00,25.41,25.53,25.36,25.39,256300.0,22.0582,22.1623,22.0148,22.0408,256300.0
2006-06-30 14:00:00,25.38,25.39,25.19,25.29,201200.0,22.0321,22.0408,21.8672,21.954,201200.0
2006-06-30 15:00:00,25.3,25.32,25.0,25.0,421000.0,21.9627,21.98,21.7022,21.7022,421000.0
2006-07-03 09:30:00,25.15,25.15,25.0,25.02,86400.0,21.8325,21.8325,21.7022,21.7196,86400.0
2006-07-03 10:00:00,25.01,25.05,24.99,25.0,201800.0,21.7109,21.7457,21.6936,21.7022,201800.0
2006-07-03 11:00:00,25.01,25.21,25.0,25.21,167800.0,21.7109,21.8845,21.7022,21.8845,167800.0
2006-07-03 12:00:00,25.21,25.45,25.21,25.37,170300.0,21.8845,22.0929,21.8845,22.0234,170300.0
2006-07-03 13:00:00,25.36,25.36,25.36,25.36,13900.0,22.0148,22.0148,22.0148,22.0148,13900.0
2006-07-03 14:00:00,25.36,25.36,25.36,25.36,0.0,22.0148,22.0148,22.0148,22.0148,0.0
2006-07-03 15:00:00,25.36,25.36,25.36,25.36,0.0,22.0148,22.0148,22.0148,22.0148,0.0
2006-07-05 09:30:00,25.38,25.47,24.89,24.91,175600.0,22.0321,22.1102,21.6068,21.6241,175600.0
2006-07-05 10:00:00,24.89,25.03,24.79,24.81,319700.0,21.6068,21.7283,21.5199,21.5373,319700.0
2006-07-05 11:00:00,24.81,25.0,24.78,24.98,242600.0,21.5373,21.7022,21.5113,21.6849,242600.0
2006-07-05 12:00:00,24.97,25.02,24.97,24.99,158100.0,21.6762,21.7196,21.6762,21.6936,158100.0
2006-07-05 13:00:00,24.99,25.08,24.98,25.0,86200.0,21.6936,21.7717,21.6849,21.7022,86200.0
2006-07-05 14:00:00,25.01,25.18,24.98,25.1,106600.0,21.7109,21.8585,21.6849,21.7891,106600.0
2006-07-05 15:00:00,25.09,25.15,24.99,25.03,170800.0,21.7804,21.8325,21.6936,21.7283,170800.0
2006-07-06 09:30:00,25.0,25.28,25.0,25.25,78200.0,21.7022,21.9453,21.7022,21.9193,78200.0
2006-07-06 10:00:00,25.25,25.47,25.22,25.34,166300.0,21.9193,22.1102,21.8932,21.9974,166300.0
2006-07-06 11:00:00,25.33,25.45,25.13,25.14,117000.0,21.9887,22.0929,21.8151,21.8238,117000.0
2006-07-06 12:00:00,25.14,25.14,25.0,25.09,168700.0,21.8238,21.8238,21.7022,21.7804,168700.0
2006-07-06 13:00:00,25.1,25.16,25.08,25.12,81300.0,21.7891,21.8411,21.7717,21.8064,81300.0
2006-07-06 14:00:00,25.12,25.12,25.04,25.11,111700.0,21.8064,21.8064,21.737,21.7977,111700.0
2006-07-06 15:00:00,25.11,25.32,25.07,25.3,174500.0,21.7977,21.98,21.763,21.9627,174500.0
2006-07-07 09:30:00,25.16,25.17,25.03,25.15,97500.0,21.8411,21.8498,21.7283,21.8325,97500.0
2006-07-07 10:00:00,25.15,25.29,25.11,25.16,96200.0,21.8325,21.954,21.7977,21.8411,96200.0
2006-07-07 11:00:00,25.15,25.17,25.08,25.09,186000.0,21.8325,21.8498,21.7717,21.7804,186000.0
2006-07-07 12:00:00,25.1,25.15,24.95,24.96,137800.0,21.7891,21.8325,21.6588,21.6675,137800.0
2006-07-07 13:00:00,24.96,25.0,24.89,24.94,55400.0,21.6675,21.7022,21.6068,21.6502,55400.0
2006-07-07 14:00:00,24.95,24.98,24.87,24.9,89900.0,21.6588,21.6849,21.5894,21.6154,89900.0
2006-07-07 15:00:00,24.93,25.08,24.89,25.07,224300.0,21.6415,21.7717,21.6068,21.763,224300.0
2006-07-10 09:30:00,25.2,25.21,24.94,25.08,64200.0,21.8759,21.8845,21.6502,21.7717,64200.0
2006-07-10 10:00:00,25.08,25.09,24.98,25.07,86700.0,21.7717,21.7804,21.6849,21.763,86700.0
2006-07-10 11:00:00,25.09,25.09,24.98,25.02,77900.0,21.7804,21.7804,21.6849,21.7196,77900.0
2006-07-10 12:00:00,25.04,25.04,24.93,24.99,71000.0,21.737,21.737,21.6415,21.6936,71000.0
2006-07-10 13:00:00,24.99,25.01,24.95,24.95,52100.0,21.6936,21.7109,21.6588,21.6588,52100.0
2006-07-10 14:00:00,24.94,24.98,24.81,24.85,109100.0,21.6502,21.6849,21.5373,21.572,109100.0
2006-07-10 15:00:00,24.85,24.87,24.74,24.8,224600.0,21.572,21.5894,21.4765,21.5286,224600.0
2006-07-11 09:30:00,24.72,24.8,24.53,24.78,48600.0,21.4592,21.5286,21.2942,21.5113,48600.0
2006-07-11 10:00:00,24.8,24.86,24.74,24.78,76800.0,21.5286,21.5807,21.4765,21.5113,76800.0
2006-07-11 11:00:00,24.78,24.82,24.69,24.72,61500.0,21.5113,21.546,21.4331,21.4592,61500.0
2006-07-11 12:00:00,24.73,24.85,24.67,24.84,55800.0,21.4679,21.572,21.4158,21.5634,55800.0
2006-07-11 13:00:00,24.83,24.92,24.8,24.89,105400.0,21.5547,21.6328,21.5286,21.6068,105400.0
2006-07-11 14:00:00,24.9,25.1,24.84,24.99,138500.0,21.6154,21.7891,21.5634,21.6936,138500.0
2006-07-11 15:00:00,25.0,25.15,24.94,25.07,223300.0,21.7022,21.8325,21.6502,21.763,223300.0
2006-07-12 09:30:00,25.13,25.42,25.11,25.24,91600.0,21.8151,22.0668,21.7977,21.9106,91600.0
2006-07-12 10:00:00,25.23,25.33,24.88,25.01,107100.0,21.9019,21.9887,21.5981,21.7109,107100.0
2006-07-12 11:00:00,25.0,25.17,24.96,25.17,77900.0,21.7022,21.8498,21.6675,21.8498,77900.0
2006-07-12 12:00:00,25.15,25.17,25.0,25.08,52100.0,21.8325,21.8498,21.7022,21.7717,52100.0
2006-07-12 13:00:00,25.08,25.08,24.96,25.0,166900.0,21.7717,21.7717,21.6675,21.7022,166900.0
2006-07-12 14:00:00,25.0,25.09,24.98,24.99,175800.0,21.7022,21.7804,21.6849,21.6936,175800.0
2006-07-12 15:00:00,25.0,25.12,24.96,25.03,146800.0,21.7022,21.8064,21.6675,21.7283,146800.0
2006-07-13 09:30:00,24.95,24.95,24.77,24.84,61100.0,21.6588,21.6588,21.5026,21.5634,61100.0
2006-07-13 10:00:00,24.84,25.05,24.72,24.98,104000.0,21.5634,21.7457,21.4592,21.6849,104000.0
2006-07-13 11:00:00,24.98,25.02,24.88,24.97,103700.0,21.6849,21.7196,21.5981,21.6762,103700.0
2006-07-13 12:00:00,24.98,25.04,24.94,24.97,80600.0,21.6849,21.737,21.6502,21.6762,80600.0
2006-07-13 13:00:00,24.98,25.01,24.78,24.78,86500.0,21.6849,21.7109,21.5113,21.5113,86500.0
2006-07-13 14:00:00,24.77,24.81,24.72,24.74,109500.0,21.5026,21.5373,21.4592,21.4765,109500.0
2006-07-13 15:00:00,24.75,24.99,24.64,24.95,321900.0,21.4852,21.6936,21.3897,21.6588,321900.0
2006-07-14 09:30:00,24.94,24.96,24.63,24.67,62000.0,21.6502,21.6675,21.3811,21.4158,62000.0
2006-07-14 10:00:00,24.64,24.78,24.54,24.56,249000.0,21.3897,21.5113,21.3029,21.3203,249000.0
2006-07-14 11:00:00,24.56,24.56,24.24,24.4,112100.0,21.3203,21.3203,21.0425,21.1814,112100.0
2006-07-14 12:00:00,24.38,24.48,24.3,24.47,104400.0,21.164,21.2508,21.0946,21.2422,104400.0
2006-07-14 13:00:00,24.48,24.61,24.42,24.57,88200.0,21.2508,21.3637,21.1988,21.329,88200.0
2006-07-14 14:00:00,24.56,24.57,24.43,24.53,120700.0,21.3203,21.329,21.2074,21.2942,120700.0
2006-07-14 15:00:00,24.56,24.65,24.53,24.56,237700.0,21.3203,21.3984,21.2942,21.3203,237700.0
2006-07-17 09:30:00,24.42,24.66,24.41,24.58,76000.0,21.1988,21.4071,21.1901,21.3376,76000.0
2006-07-17 10:00:00,24.55,24.84,24.55,24.82,140000.0,21.3116,21.5634,21.3116,21.546,140000.0
2006-07-17 11:00:00,24.82,25.01,24.77,24.95,237800.0,21.546,21.7109,21.5026,21.6588,237800.0
2006-07-17 12:00:00,24.95,25.03,24.94,25.02,80700.0,21.6588,21.7283,21.6502,21.7196,80700.0
2006-07-17 13:00:00,25.02,25.03,24.91,24.95,104000.0,21.7196,21.7283,21.6241,21.6588,104000.0
2006-07-17 14:00:00,24.95,25.03,24.91,24.92,102400.0,21.6588,21.7283,21.6241,21.6328,102400.0
2006-07-17 15:00:00,24.93,25.01,24.84,24.85,259700.0,21.6415,21.7109,21.5634,21.572,259700.0
2006-07-18 09:30:00,25.35,25.38,25.14,25.21,157500.0,22.0061,22.0321,21.8238,21.8845,157500.0
2006-07-18 10:00:00,25.21,25.21,24.71,24.74,318100.0,21.8845,21.8845,21.4505,21.4765,318100.0
2006-07-18 11:00:00,24.74,24.89,24.74,24.86,157100.0,21.4765,21.6068,21.4765,21.5807,157100.0
2006-07-18 12:00:00,24.85,24.99,24.73,24.73,177100.0,21.572,21.6936,21.4679,21.4679,177100.0
2006-07-18 13:00:00,24.73,24.75,24.55,24.57,81600.0,21.4679,21.4852,21.3116,21.329,81600.0
2006-07-18 14:00:00,24.6,25.02,24.57,24.9,150800.0,21.355,21.7196,21.329,21.6154,150800.0
2006-07-18 15:00:00,24.9,24.91,24.64,24.83,602700.0,21.6154,21.6241,21.3897,21.5547,602700.0
2006-07-19 09:30:00,24.84,25.4,24.84,25.16,145500.0,21.5634,22.0495,21.5634,21.8411,145500.0
2006-07-19 10:00:00,25.16,25.38,24.97,25.12,1537000.0,21.8411,22.0321,21.6762,21.8064,1537000.0
2006-07-19 11:00:00,25.12,25.18,25.0,25.09,330900.0,21.8064,21.8585,21.7022,21.7804,330900.0
2006-07-19 12:00:00,25.08,25.15,25.05,25.1,120200.0,21.7717,21.8325,21.7457,21.7891,120200.0
2006-07-19 13:00:00,25.1,25.14,25.02,25.1,97800.0,21.7891,21.8238,21.7196,21.7891,97800.0
2006-07-19 14:00:00,25.1,25.14,25.0,25.13,284400.0,21.7891,21.8238,21.7022,21.8151,284400.0
2006-07-19 15:00:00,25.14,25.27,25.12,25.21,581400.0,21.8238,21.9366,21.8064,21.8845,581400.0
2006-07-20 09:30:00,25.25,25.41,25.1,25.39,123000.0,21.9193,22.0582,21.7891,22.0408,123000.0
2006-07-20 10:00:00,25.39,25.44,25.19,25.37,153000.0,22.0408,22.0842,21.8672,22.0234,153000.0
2006-07-20 11:00:00,25.36,25.4,25.23,25.39,128800.0,22.0148,22.0495,21.9019,22.0408,128800.0
2006-07-20 12:00:00,25.38,25.4,25.23,25.23,158600.0,22.0321,22.0495,21.9019,21.9019,158600.0
2006-07-20 13:00:00,25.23,25.37,25.18,25.32,96700.0,21.9019,22.0234,21.8585,21.98,96700.0
2006-07-20 14:00:00,25.33,25.37,25.17,25.2,166300.0,21.9887,22.0234,21.8498,21.8759,166300.0
2006-07-20 15:00:00,25.22,25.25,25.08,25.11,213600.0,21.8932,21.9193,21.7717,21.7977,213600.0
2006-07-21 09:30:00,25.23,25.24,24.88,25.05,173000.0,21.9019,21.9106,21.5981,21.7457,173000.0
2006-07-21 10:00:00,25.0,25.1,24.86,24.97,111200.0,21.7022,21.7891,21.5807,21.6762,111200.0
2006-07-21 11:00:00,24.98,25.06,24.96,25.02,96200.0,21.6849,21.7543,21.6675,21.7196,96200.0
2006-07-21 12:00:00,25.0,25.01,24.76,24.84,150100.0,21.7022,21.7109,21.4939,21.5634,150100.0
2006-07-21 13:00:00,24.84,24.91,24.77,24.9,86000.0,21.5634,21.6241,21.5026,21.6154,86000.0
2006-07-21 14:00:00,24.9,24.9,24.78,24.81,109400.0,21.6154,21.6154,21.5113,21.5373,109400.0
2006-07-21 15:00:00,24.81,24.82,24.74,24.77,171800.0,21.5373,21.546,21.4765,21.5026,171800.0
2006-07-24 09:30:00,24.81,24.92,24.71,24.91,65200.0,21.5373,21.6328,21.4505,21.6241,65200.0
2006-07-24 10:00:00,24.91,25.05,24.9,25.03,121300.0,21.6241,21.7457,21.6154,21.7283,121300.0
2006-07-24 11:00:00,25.03,25.1,24.93,24.94,58800.0,21.7283,21.7891,21.6415,21.6502,58800.0
2006-07-24 12:00:00,24.95,24.98,24.85,24.87,98600.0,21.6588,21.6849,21.572,21.5894,98600.0
2006-07-24 13:00:00,24.87,24.9,24.83,24.84,65300.0,21.5894,21.6154,21.5547,21.5634,65300.0
2006-07-24 14:00:00,24.84,24.87,24.8,24.86,50400.0,21.5634,21.5894,21.5286,21.5807,50400.0
2006-07-24 15:00:00,24.85,24.9,24.83,24.87,126300.0,21.572,21.6154,21.5547,21.5894,126300.0
2006-07-25 09:30:00,24.97,25.06,24.83,25.05,60200.0,21.6762,21.7543,21.5547,21.7457,60200.0
2006-07-25 10:00:00,25.05,25.25,24.5,24.81,368700.0,21.7457,21.9193,21.2682,21.5373,368700.0
2006-07-25 11:00:00,24.8,25.0,24.78,24.98,112100.0,21.5286,21.7022,21.5113,21.6849,112100.0
2006-07-25 12:00:00,24.97,25.0,24.88,24.89,80500.0,21.6762,21.7022,21.5981,21.6068,80500.0
2006-07-25 13:00:00,24.9,24.92,24.68,24.78,186500.0,21.6154,21.6328,21.4245,21.5113,186500.0
2006-07-25 14:00:00,24.79,24.8,24.62,24.72,196000.0,21.5199,21.5286,21.3724,21.4592,196000.0
2006-07-25 15:00:00,24.72,24.73,24.68,24.7,428800.0,21.4592,21.4679,21.4245,21.4418,428800.0
2006-07-26 09:30:00,24.68,24.76,24.67,24.71,45900.0,21.4245,21.4939,21.4158,21.4505,45900.0
2006-07-26 10:00:00,24.7,24.75,24.57,24.6,314700.0,21.4418,21.4852,21.329,21.355,314700.0
2006-07-26 11:00:00,24.59,24.63,24.55,24.59,157000.0,21.3463,21.3811,21.3116,21.3463,157000.0
2006-07-26 12:00:00,24.6,24.63,24.58,24.59,190300.0,21.355,21.3811,21.3376,21.3463,190300.0
2006-07-26 13:00:00,24.59,24.66,24.56,24.63,148900.0,21.3463,21.4071,21.3203,21.3811,148900.0
2006-07-26 14:00:00,24.63,24.64,24.55,24.59,260200.0,21.3811,21.3897,21.3116,21.3463,260200.0
2006-07-26 15:00:00,24.59,24.6,24.49,24.6,401300.0,21.3463,21.355,21.2595,21.355,401300.0
2006-07-27 09:30:00,24.7,24.89,24.7,24.77,354700.0,21.4418,21.6068,21.4418,21.5026,354700.0
2006-07-27 10:00:00,24.77,24.92,24.66,24.8,182000.0,21.5026,21.6328,21.4071,21.5286,182000.0
2006-07-27 11:00:00,24.82,24.9,24.78,24.83,151400.0,21.546,21.6154,21.5113,21.5547,151400.0
2006-07-27 12:00:00,24.82,24.85,24.73,24.78,154400.0,21.546,21.572,21.4679,21.5113,154400.0
2006-07-27 13:00:00,24.79,24.8,24.68,24.72,97200.0,21.5199,21.5286,21.4245,21.4592,97200.0
2006-07-27 14:00:00,24.72,24.72,24.66,24.69,396700.0,21.4592,21.4592,21.4071,21.4331,396700.0
2006-07-27 15:00:00,24.69,24.7,24.63,24.65,149800.0,21.4331,21.4418,21.3811,21.3984,149800.0
2006-07-28 09:30:00,24.7,24.79,24.64,24.7,114800.0,21.4418,21.5199,21.3897,21.4418,114800.0
2006-07-28 10:00:00,24.7,24.8,24.65,24.72,151800.0,21.4418,21.5286,21.3984,21.4592,151800.0
2006-07-28 11:00:00,24.73,24.77,24.63,24.7,105400.0,21.4679,21.5026,21.3811,21.4418,105400.0
2006-07-28 12:00:00,24.69,24.69,24.62,24.63,43200.0,21.4331,21.4331,21.3724,21.3811,43200.0
2006-07-28 13:00:00,24.62,24.63,24.47,24.52,59300.0,21.3724,21.3811,21.2422,21.2856,59300.0
2006-07-28 14:00:00,24.52,24.53,24.43,24.44,76900.0,21.2856,21.2942,21.2074,21.2161,76900.0
2006-07-28 15:00:00,24.44,24.48,24.39,24.44,131100.0,21.2161,21.2508,21.1727,21.2161,131100.0
2006-07-31 09:30:00,24.44,24.48,24.24,24.28,43800.0,21.2161,21.2508,21.0425,21.0772,43800.0
2006-07-31 10:00:00,24.26,24.39,24.13,24.34,117500.0,21.0599,21.1727,20.947,21.1293,117500.0
2006-07-31 11:00:00,24.33,24.35,24.21,24.22,75100.0,21.1206,21.138,21.0165,21.0251,75100.0
2006-07-31 12:00:00,24.21,24.21,24.17,24.17,60300.0,21.0165,21.0165,20.9817,20.9817,60300.0
2006-07-31 13:00:00,24.17,24.27,24.15,24.27,95100.0,20.9817,21.0685,20.9644,21.0685,95100.0
2006-07-31 14:00:00,24.26,24.37,24.26,24.37,175500.0,21.0599,21.1554,21.0599,21.1554,175500.0
2006-07-31 15:00:00,24.37,24.46,24.35,24.41,238000.0,21.1554,21.2335,21.138,21.1901,238000.0
2006-08-01 09:30:00,24.3,24.45,24.27,24.37,41000.0,21.0946,21.2248,21.0685,21.1554,41000.0
2006-08-01 10:00:00,24.4,24.4,24.2,24.2,95400.0,21.1814,21.1814,21.0078,21.0078,95400.0
2006-08-01 11:00:00,24.2,24.31,24.15,24.25,78500.0,21.0078,21.1033,20.9644,21.0512,78500.0
2006-08-01 12:00:00,24.26,24.36,24.24,24.31,77700.0,21.0599,21.1467,21.0425,21.1033,77700.0
2006-08-01 13:00:00,24.32,24.41,24.28,24.36,95700.0,21.1119,21.1901,21.0772,21.1467,95700.0
2006-08-01 14:00:00,24.37,24.41,24.35,24.39,100800.0,21.1554,21.1901,21.138,21.1727,100800.0
2006-08-01 15:00:00,24.38,24.51,24.33,24.41,143800.0,21.164,21.2769,21.1206,21.1901,143800.0
2006-08-02 09:30:00,24.42,24.6,24.37,24.59,32000.0,21.1988,21.355,21.1554,21.3463,32000.0
2006-08-02 10:00:00,24.59,24.69,24.5,24.6,300200.0,21.3463,21.4331,21.2682,21.355,300200.0
2006-08-02 11:00:00,24.62,24.84,24.6,24.84,386500.0,21.3724,21.5634,21.355,21.5634,386500.0
2006-08-02 12:00:00,24.85,25.0,24.82,24.99,108600.0,21.572,21.7022,21.546,21.6936,108600.0
2006-08-02 13:00:00,24.99,25.0,24.87,24.88,78100.0,21.6936,21.7022,21.5894,21.5981,78100.0
2006-08-02 14:00:00,24.9,24.94,24.74,24.78,155000.0,21.6154,21.6502,21.4765,21.5113,155000.0
2006-08-02 15:00:00,24.78,24.94,24.72,24.89,249200.0,21.5113,21.6502,21.4592,21.6068,249200.0
2006-08-03 09:30:00,24.8,24.8,24.49,24.7,102400.0,21.5286,21.5286,21.2595,21.4418,102400.0
2006-08-03 10:00:00,24.68,24.8,24.67,24.71,163300.0,21.4245,21.5286,21.4158,21.4505,163300.0
2006-08-03 11:00:00,24.73,24.76,24.61,24.65,91000.0,21.4679,21.4939,21.3637,21.3984,91000.0
2006-08-03 12:00:00,24.66,24.8,24.65,24.78,137000.0,21.4071,21.5286,21.3984,21.5113,137000.0
2006-08-03 13:00:00,24.79,24.86,24.74,24.85,171800.0,21.5199,21.5807,21.4765,21.572,171800.0
2006-08-03 14:00:00,24.86,24.97,24.85,24.96,114800.0,21.5807,21.6762,21.572,21.6675,114800.0
2006-08-03 15:00:00,24.96,25.1,24.95,25.0,549700.0,21.6675,21.7891,21.6588,21.7022,549700.0
2006-08-04 09:30:00,24.6,24.91,24.6,24.91,176100.0,21.355,21.6241,21.355,21.6241,176100.0
2006-08-04 10:00:00,24.91,24.92,24.76,24.78,462200.0,21.6241,21.6328,21.4939,21.5113,462200.0
2006-08-04 11:00:00,24.78,25.06,24.78,25.01,492500.0,21.5113,21.7543,21.5113,21.7109,492500.0
2006-08-04 12:00:00,25.02,25.07,24.98,25.03,205400.0,21.7196,21.763,21.6849,21.7283,205400.0
2006-08-04 13:00:00,25.03,25.07,24.9,24.91,143300.0,21.7283,21.763,21.6154,21.6241,143300.0
2006-08-04 14:00:00,24.9,25.0,24.9,24.97,145700.0,21.6154,21.7022,21.6154,21.6762,145700.0
2006-08-04 15:00:00,24.97,25.04,24.94,25.01,306700.0,21.6762,21.737,21.6502,21.7109,306700.0
2006-08-07 09:30:00,24.9,25.11,24.87,25.11,113100.0,21.6154,21.7977,21.5894,21.7977,113100.0
2006-08-07 10:00:00,25.1,25.12,24.89,24.9,315300.0,21.7891,21.8064,21.6068,21.6154,315300.0
2006-08-07 11:00:00,24.91,25.0,24.82,24.99,135400.0,21.6241,21.7022,21.546,21.6936,135400.0
2006-08-07 12:00:00,24.99,25.03,24.95,24.97,121500.0,21.6936,21.7283,21.6588,21.6762,121500.0
2006-08-07 13:00:00,24.97,25.02,24.96,24.97,140100.0,21.6762,21.7196,21.6675,21.6762,140100.0
2006-08-07 14:00:00,24.95,25.07,24.95,25.04,209300.0,21.6588,21.763,21.6588,21.737,209300.0
2006-08-07 15:00:00,25.04,25.1,25.02,25.04,187800.0,21.737,21.7891,21.7196,21.737,187800.0
2006-08-08 09:30:00,25.09,25.23,25.06,25.15,96800.0,21.7804,21.9019,21.7543,21.8325,96800.0
2006-08-08 10:00:00,25.14,25.15,24.97,24.99,141500.0,21.8238,21.8325,21.6762,21.6936,141500.0
2006-08-08 11:00:00,24.99,25.1,24.97,25.06,181400.0,21.6936,21.7891,21.6762,21.7543,181400.0
2006-08-08 12:00:00,25.05,25.08,24.98,25.03,205700.0,21.7457,21.7717,21.6849,21.7283,205700.0
2006-08-08 13:00:00,25.03,25.05,24.99,25.03,144200.0,21.7283,21.7457,21.6936,21.7283,144200.0
2006-08-08 14:00:00,25.04,25.18,25.03,25.13,227900.0,21.737,21.8585,21.7283,21.8151,227900.0
2006-08-08 15:00:00,25.14,25.16,25.0,25.08,356600.0,21.8238,21.8411,21.7022,21.7717,356600.0
2006-08-09 09:30:00,25.08,25.15,24.85,25.11,136700.0,21.7717,21.8325,21.572,21.7977,136700.0
2006-08-09 10:00:00,25.11,25.19,25.08,25.1,160400.0,21.7977,21.8672,21.7717,21.7891,160400.0
2006-08-09 11:00:00,25.11,25.14,25.07,25.12,186400.0,21.7977,21.8238,21.763,21.8064,186400.0
2006-08-09 12:00:00,25.13,25.13,25.06,25.06,62000.0,21.8151,21.8151,21.7543,21.7543,62000.0
2006-08-09 13:00:00,25.06,25.12,25.05,25.09,76600.0,21.7543,21.8064,21.7457,21.7804,76600.0
2006-08-09 14:00:00,25.09,25.2,25.08,25.16,110300.0,21.7804,21.8759,21.7717,21.8411,110300.0
2006-08-09 15:00:00,25.16,25.18,25.02,25.05,231200.0,21.8411,21.8585,21.7196,21.7457,231200.0
2006-08-10 09:30:00,24.96,24.99,24.79,24.93,68300.0,21.6675,21.6936,21.5199,21.6415,68300.0
2006-08-10 10:00:00,24.96,24.96,24.79,24.92,72300.0,21.6675,21.6675,21.5199,21.6328,72300.0
2006-08-10 11:00:00,24.91,25.05,24.9,25.05,113300.0,21.6241,21.7457,21.6154,21.7457,113300.0
2006-08-10 12:00:00,25.04,25.19,25.0,25.02,221700.0,21.737,21.8672,21.7022,21.7196,221700.0
2006-08-10 13:00:00,25.03,25.17,25.02,25.13,171800.0,21.7283,21.8498,21.7196,21.8151,171800.0
2006-08-10 14:00:00,25.14,25.19,25.1,25.1,266600.0,21.8238,21.8672,21.7891,21.7891,266600.0
2006-08-10 15:00:00,25.1,25.19,25.09,25.16,180800.0,21.7891,21.8672,21.7804,21.8411,180800.0
2006-08-11 09:30:00,25.09,25.12,24.95,24.97,58400.0,21.7804,21.8064,21.6588,21.6762,58400.0
2006-08-11 10:00:00,24.99,25.11,24.95,25.1,169800.0,21.6936,21.7977,21.6588,21.7891,169800.0
2006-08-11 11:00:00,25.1,25.21,25.09,25.17,81600.0,21.7891,21.8845,21.7804,21.8498,81600.0
2006-08-11 12:00:00,25.16,25.24,25.16,25.23,183300.0,21.8411,21.9106,21.8411,21.9019,183300.0
2006-08-11 13:00:00,25.23,25.25,25.2,25.22,153100.0,21.9019,21.9193,21.8759,21.8932,153100.0
2006-08-11 14:00:00,25.23,25.32,25.2,25.31,198900.0,21.9019,21.98,21.8759,21.9714,198900.0
2006-08-11 15:00:00,25.31,25.4,25.28,25.35,295700.0,21.9714,22.0495,21.9453,22.0061,295700.0
2006-08-14 09:30:00,25.33,25.52,25.33,25.51,199100.0,21.9887,22.1537,21.9887,22.145,199100.0
2006-08-14 10:00:00,25.5,25.5,25.3,25.47,263900.0,22.1363,22.1363,21.9627,22.1102,263900.0
2006-08-14 11:00:00,25.46,25.51,25.4,25.44,94300.0,22.1016,22.145,22.0495,22.0842,94300.0
2006-08-14 12:00:00,25.44,25.46,25.31,25.34,289500.0,22.0842,22.1016,21.9714,21.9974,289500.0
2006-08-14 13:00:00,25.34,25.35,25.29,25.29,113800.0,21.9974,22.0061,21.954,21.954,113800.0
2006-08-14 14:00:00,25.29,25.3,25.16,25.18,119600.0,21.954,21.9627,21.8411,21.8585,119600.0
2006-08-14 15:00:00,25.17,25.21,25.14,25.18,135500.0,21.8498,21.8845,21.8238,21.8585,135500.0
2006-08-15 09:30:00,25.42,25.54,25.36,25.47,50600.0,22.0668,22.171,22.0148,22.1102,50600.0
2006-08-15 10:00:00,25.49,25.51,25.38,25.42,239000.0,22.1276,22.145,22.0321,22.0668,239000.0
2006-08-15 11:00:00,25.41,25.54,25.36,25.4,196300.0,22.0582,22.171,22.0148,22.0495,196300.0
2006-08-15 12:00:00,25.4,25.48,25.4,25.44,268700.0,22.0495,22.1189,22.0495,22.0842,268700.0
2006-08-15 13:00:00,25.45,25.45,25.4,25.4,230900.0,22.0929,22.0929,22.0495,22.0495,230900.0
2006-08-15 14:00:00,25.41,25.47,25.4,25.46,159700.0,22.0582,22.1102,22.0495,22.1016,159700.0
2006-08-15 15:00:00,25.46,25.5,25.44,25.49,286300.0,22.1016,22.1363,22.0842,22.1276,286300.0
2006-08-16 09:30:00,25.38,25.62,25.38,25.58,113700.0,22.0321,22.2405,22.0321,22.2057,113700.0
2006-08-16 10:00:00,25.57,25.69,25.55,25.69,87000.0,22.1971,22.3012,22.1797,22.3012,87000.0
2006-08-16 11:00:00,25.67,25.74,25.64,25.72,95100.0,22.2839,22.3446,22.2578,22.3273,95100.0
2006-08-16 12:00:00,25.73,25.76,25.65,25.66,186700.0,22.336,22.362,22.2665,22.2752,186700.0
2006-08-16 13:00:00,25.66,25.71,25.65,25.71,94000.0,22.2752,22.3186,22.2665,22.3186,94000.0
2006-08-16 14:00:00,25.7,25.81,25.7,25.8,149800.0,22.3099,22.4054,22.3099,22.3967,149800.0
2006-08-16 15:00:00,25.8,25.81,25.7,25.73,238600.0,22.3967,22.4054,22.3099,22.336,238600.0
2006-08-17 09:30:00,25.64,25.65,25.39,25.4,96700.0,22.2578,22.2665,22.0408,22.0495,96700.0
2006-08-17 10:00:00,25.4,25.58,25.37,25.54,178600.0,22.0495,22.2057,22.0234,22.171,178600.0
2006-08-17 11:00:00,25.53,25.53,25.45,25.46,159200.0,22.1623,22.1623,22.0929,22.1016,159200.0
2006-08-17 12:00:00,25.47,25.5,25.47,25.48,136600.0,22.1102,22.1363,22.1102,22.1189,136600.0
2006-08-17 13:00:00,25.48,25.5,25.46,25.49,86400.0,22.1189,22.1363,22.1016,22.1276,86400.0
2006-08-17 14:00:00,25.48,25.5,25.46,25.46,123700.0,22.1189,22.1363,22.1016,22.1016,123700.0
2006-08-17 15:00:00,25.47,25.55,25.47,25.52,231200.0,22.1102,22.1797,22.1102,22.1537,231200.0
2006-08-18 09:30:00,25.52,25.58,25.39,25.47,77100.0,22.1537,22.2057,22.0408,22.1102,77100.0
2006-08-18 10:00:00,25.47,25.48,25.33,25.37,65100.0,22.1102,22.1189,21.9887,22.0234,65100.0
2006-08-18 11:00:00,25.38,25.38,25.32,25.36,51500.0,22.0321,22.0321,21.98,22.0148,51500.0
2006-08-18 12:00:00,25.36,25.37,25.31,25.35,56500.0,22.0148,22.0234,21.9714,22.0061,56500.0
2006-08-18 13:00:00,25.35,25.46,25.35,25.38,156400.0,22.0061,22.1016,22.0061,22.0321,156400.0
2006-08-18 14:00:00,25.36,25.52,25.31,25.52,160000.0,22.0148,22.1537,21.9714,22.1537,160000.0
2006-08-18 15:00:00,25.51,25.56,25.41,25.43,165800.0,22.145,22.1884,22.0582,22.0755,165800.0
2006-08-21 09:30:00,25.25,25.42,25.22,25.33,41200.0,21.9193,22.0668,21.8932,21.9887,41200.0
2006-08-21 10:00:00,25.37,25.41,25.34,25.41,43500.0,22.0234,22.0582,21.9974,22.0582,43500.0
2006-08-21 11:00:00,25.41,25.44,25.32,25.32,52500.0,22.0582,22.0842,21.98,21.98,52500.0
2006-08-21 12:00:00,25.32,25.38,25.29,25.37,77500.0,21.98,22.0321,21.954,22.0234,77500.0
2006-08-21 13:00:00,25.38,25.39,25.32,25.33,34700.0,22.0321,22.0408,21.98,21.9887,34700.0
2006-08-21 14:00:00,25.35,25.35,25.25,25.31,63400.0,22.0061,22.0061,21.9193,21.9714,63400.0
2006-08-21 15:00:00,25.32,25.46,25.3,25.42,117800.0,21.98,22.1016,21.9627,22.0668,117800.0
2006-08-22 09:30:00,25.4,25.4,25.27,25.31,79000.0,22.0495,22.0495,21.9366,21.9714,79000.0
2006-08-22 10:00:00,25.31,25.48,25.29,25.38,109100.0,21.9714,22.1189,21.954,22.0321,109100.0
2006-08-22 11:00:00,25.38,25.43,25.29,25.29,74800.0,22.0321,22.0755,21.954,21.954,74800.0
2006-08-22 12:00:00,25.3,25.48,25.29,25.47,100400.0,21.9627,22.1189,21.954,22.1102,100400.0
2006-08-22 13:00:00,25.47,25.47,25.31,25.39,89000.0,22.1102,22.1102,21.9714,22.0408,89000.0
2006-08-22 14:00:00,25.39,25.45,25.3,25.45,78100.0,22.0408,22.0929,21.9627,22.0929,78100.0
2006-08-22 15:00:00,25.44,25.47,25.37,25.45,173500.0,22.0842,22.1102,22.0234,22.0929,173500.0
2006-08-23 09:30:00,25.49,25.6,25.42,25.58,37900.0,22.1276,22.2231,22.0668,22.2057,37900.0
2006-08-23 10:00:00,25.58,25.59,25.45,25.49,39000.0,22.2057,22.2144,22.0929,22.1276,39000.0
2006-08-23 11:00:00,25.51,25.69,25.48,25.68,149300.0,22.145,22.3012,22.1189,22.2925,149300.0
2006-08-23 12:00:00,25.67,25.8,25.67,25.8,103400.0,22.2839,22.3967,22.2839,22.3967,103400.0
2006-08-23 13:00:00,25.8,25.84,25.76,25.81,119900.0,22.3967,22.4314,22.362,22.4054,119900.0
2006-08-23 14:00:00,25.8,25.84,25.65,25.65,105600.0,22.3967,22.4314,22.2665,22.2665,105600.0
2006-08-23 15:00:00,25.66,25.74,25.59,25.63,239500.0,22.2752,22.3446,22.2144,22.2491,239500.0
2006-08-24 09:30:00,25.76,25.97,25.71,25.97,69200.0,22.362,22.5443,22.3186,22.5443,69200.0
2006-08-24 10:00:00,25.97,25.98,25.76,25.96,147300.0,22.5443,22.553,22.362,22.5356,147300.0
2006-08-24 11:00:00,25.96,26.0,25.93,25.98,171200.0,22.5356,22.5703,22.5096,22.553,171200.0
2006-08-24 12:00:00,25.97,25.98,25.89,25.97,120800.0,22.5443,22.553,22.4748,22.5443,120800.0
2006-08-24 13:00:00,25.98,26.02,25.93,25.95,80100.0,22.553,22.5877,22.5096,22.5269,80100.0
2006-08-24 14:00:00,25.94,26.01,25.93,25.94,60900.0,22.5183,22.579,22.5096,22.5183,60900.0
2006-08-24 15:00:00,25.94,26.05,25.94,26.01,186500.0,22.5183,22.6137,22.5183,22.579,186500.0
2006-08-25 09:30:00,26.0,26.05,25.94,26.02,69700.0,22.5703,22.6137,22.5183,22.5877,69700.0
2006-08-25 10:00:00,26.03,26.25,26.02,26.15,190900.0,22.5964,22.7874,22.5877,22.7006,190900.0
2006-08-25 11:00:00,26.13,26.17,26.05,26.12,120700.0,22.6832,22.7179,22.6137,22.6745,120700.0
2006-08-25 12:00:00,26.12,26.28,26.1,26.28,142700.0,22.6745,22.8134,22.6571,22.8134,142700.0
2006-08-25 13:00:00,26.27,26.27,26.2,26.27,113400.0,22.8047,22.8047,22.744,22.8047,113400.0
2006-08-25 14:00:00,26.25,26.39,26.24,26.24,202600.0,22.7874,22.9089,22.7787,22.7787,202600.0
2006-08-25 15:00:00,26.25,26.31,26.24,26.25,171800.0,22.7874,22.8394,22.7787,22.7874,171800.0
2006-08-28 09:30:00,26.2,26.35,26.15,26.28,81600.0,22.744,22.8742,22.7006,22.8134,81600.0
2006-08-28 10:00:00,26.28,26.35,26.24,26.34,99400.0,22.8134,22.8742,22.7787,22.8655,99400.0
2006-08-28 11:00:00,26.34,26.5,26.34,26.5,178800.0,22.8655,23.0044,22.8655,23.0044,178800.0
2006-08-28 12:00:00,26.49,26.58,26.4,26.56,121100.0,22.9957,23.0738,22.9176,23.0565,121100.0
2006-08-28 13:00:00,26.56,26.63,26.54,26.6,126800.0,23.0565,23.1172,23.0391,23.0912,126800.0
2006-08-28 14:00:00,26.6,26.61,26.41,26.44,140200.0,23.0912,23.0999,22.9263,22.9523,140200.0
2006-08-28 15:00:00,26.44,26.45,26.26,26.27,269300.0,22.9523,22.961,22.796,22.8047,269300.0
2006-08-29 09:30:00,26.25,26.54,26.25,26.48,68000.0,22.7874,23.0391,22.7874,22.987,68000.0
2006-08-29 10:00:00,26.5,26.65,26.45,26.55,132100.0,23.0044,23.1346,22.961,23.0478,132100.0
2006-08-29 11:00:00,26.55,26.66,26.54,26.66,130200.0,23.0478,23.1433,23.0391,23.1433,130200.0
2006-08-29 12:00:00,26.66,26.7,26.64,26.7,63800.0,23.1433,23.178,23.1259,23.178,63800.0
2006-08-29 13:00:00,26.7,26.76,26.68,26.75,92100.0,23.178,23.2301,23.1606,23.2214,92100.0
2006-08-29 14:00:00,26.74,26.87,26.71,26.85,125100.0,23.2127,23.3256,23.1867,23.3082,125100.0
2006-08-29 15:00:00,26.85,26.92,26.8,26.87,343500.0,23.3082,23.369,23.2648,23.3256,343500.0
2006-08-30 09:30:00,26.95,26.97,26.75,26.78,97500.0,23.395,23.4124,23.2214,23.2474,97500.0
2006-08-30 10:00:00,26.78,26.92,26.75,26.84,126600.0,23.2474,23.369,23.2214,23.2995,126600.0
2006-08-30 11:00:00,26.86,26.94,26.83,26.89,178900.0,23.3169,23.3863,23.2909,23.3429,178900.0
2006-08-30 12:00:00,26.88,26.92,26.87,26.91,88900.0,23.3343,23.369,23.3256,23.3603,88900.0
2006-08-30 13:00:00,26.9,27.03,26.89,26.99,243900.0,23.3516,23.4645,23.3429,23.4297,243900.0
2006-08-30 14:00:00,26.98,27.04,26.96,27.02,173100.0,23.4211,23.4732,23.4037,23.4558,173100.0
2006-08-30 15:00:00,27.02,27.12,27.0,27.1,244500.0,23.4558,23.5426,23.4384,23.5252,244500.0
2006-08-31 09:30:00,27.19,27.2,26.94,27.05,110900.0,23.6034,23.612,23.3863,23.4818,110900.0
2006-08-31 10:00:00,27.06,27.17,27.02,27.17,136900.0,23.4905,23.586,23.4558,23.586,136900.0
2006-08-31 11:00:00,27.17,27.21,27.06,27.07,95700.0,23.586,23.6207,23.4905,23.4992,95700.0
2006-08-31 12:00:00,27.08,27.11,27.07,27.11,67600.0,23.5079,23.5339,23.4992,23.5339,67600.0
2006-08-31 13:00:00,27.11,27.15,27.06,27.13,73100.0,23.5339,23.5686,23.4905,23.5513,73100.0
2006-08-31 14:00:00,27.14,27.22,27.08,27.15,100200.0,23.56,23.6294,23.5079,23.5686,100200.0
2006-08-31 15:00:00,27.16,27.29,27.14,27.25,316000.0,23.5773,23.6902,23.56,23.6554,316000.0
2006-09-01 09:30:00,27.4,27.44,27.19,27.2,164000.0,23.7857,23.8204,23.6034,23.612,164000.0
2006-09-01 10:00:00,27.17,27.25,27.0,27.17,191500.0,23.586,23.6554,23.4384,23.586,191500.0
2006-09-01 11:00:00,27.18,27.38,27.15,27.29,110000.0,23.5947,23.7683,23.5686,23.6902,110000.0
2006-09-01 12:00:00,27.29,27.3,27.2,27.25,73300.0,23.6902,23.6989,23.612,23.6554,73300.0
2006-09-01 13:00:00,27.26,27.37,27.24,27.32,65300.0,23.6641,23.7596,23.6468,23.7162,65300.0
2006-09-01 14:00:00,27.33,27.43,27.32,27.34,118500.0,23.7249,23.8117,23.7162,23.7336,118500.0
2006-09-01 15:00:00,27.34,27.36,27.3,27.32,143100.0,23.7336,23.7509,23.6989,23.7162,143100.0
2006-09-05 09:30:00,27.22,27.35,27.16,27.29,75000.0,23.6294,23.7423,23.5773,23.6902,75000.0
2006-09-05 10:00:00,27.29,27.34,27.21,27.27,176000.0,23.6902,23.7336,23.6207,23.6728,176000.0
2006-09-05 11:00:00,27.26,27.36,27.25,27.31,181100.0,23.6641,23.7509,23.6554,23.7075,181100.0
2006-09-05 12:00:00,27.3,27.31,27.16,27.17,108100.0,23.6989,23.7075,23.5773,23.586,108100.0
2006-09-05 13:00:00,27.19,27.22,27.15,27.15,194500.0,23.6034,23.6294,23.5686,23.5686,194500.0
2006-09-05 14:00:00,27.16,27.2,27.09,27.1,173900.0,23.5773,23.612,23.5166,23.5252,173900.0
2006-09-05 15:00:00,27.1,27.18,27.1,27.14,169900.0,23.5252,23.5947,23.5252,23.56,169900.0
2006-09-06 09:30:00,26.98,27.13,26.9,27.13,103200.0,23.4211,23.5513,23.3516,23.5513,103200.0
2006-09-06 10:00:00,27.14,27.18,27.07,27.09,174300.0,23.56,23.5947,23.4992,23.5166,174300.0
2006-09-06 11:00:00,27.09,27.18,27.07,27.13,81300.0,23.5166,23.5947,23.4992,23.5513,81300.0
2006-09-06 12:00:00,27.12,27.12,27.06,27.09,94200.0,23.5426,23.5426,23.4905,23.5166,94200.0
2006-09-06 13:00:00,27.1,27.12,27.04,27.07,189700.0,23.5252,23.5426,23.4732,23.4992,189700.0
2006-09-06 14:00:00,27.06,27.07,27.0,27.01,142200.0,23.4905,23.4992,23.4384,23.4471,142200.0
2006-09-06 15:00:00,27.01,27.11,26.97,27.1,324700.0,23.4471,23.5339,23.4124,23.5252,324700.0
2006-09-07 09:30:00,27.12,27.28,26.99,27.06,176900.0,23.5426,23.6815,23.4297,23.4905,176900.0
2006-09-07 10:00:00,27.07,27.14,26.95,27.04,601800.0,23.4992,23.56,23.395,23.4732,601800.0
2006-09-07 11:00:00,27.03,27.18,27.02,27.17,357400.0,23.4645,23.5947,23.4558,23.586,357400.0
2006-09-07 12:00:00,27.17,27.25,27.16,27.16,170800.0,23.586,23.6554,23.5773,23.5773,170800.0
2006-09-07 13:00:00,27.16,27.38,27.15,27.35,168600.0,23.5773,23.7683,23.5686,23.7423,168600.0
2006-09-07 14:00:00,27.35,27.36,27.24,27.28,101000.0,23.7423,23.7509,23.6468,23.6815,101000.0
2006-09-07 15:00:00,27.27,27.35,27.23,27.28,258600.0,23.6728,23.7423,23.6381,23.6815,258600.0
2006-09-08 09:30:00,27.25,27.34,27.15,27.32,182600.0,23.6554,23.7336,23.5686,23.7162,182600.0
2006-09-08 10:00:00,27.33,27.5,27.33,27.46,251200.0,23.7249,23.8725,23.7249,23.8377,251200.0
2006-09-08 11:00:00,27.46,27.55,27.46,27.5,996600.0,23.8377,23.9159,23.8377,23.8725,996600.0
2006-09-08 12:00:00,27.51,27.71,27.47,27.71,123000.0,23.8812,24.0548,23.8464,24.0548,123000.0
2006-09-08 13:00:00,27.73,27.8,27.64,27.75,135600.0,24.0721,24.1329,23.994,24.0895,135600.0
2006-09-08 14:00:00,27.75,27.93,27.67,27.67,186000.0,24.0895,24.2458,24.02,24.02,186000.0
2006-09-08 15:00:00,27.67,27.76,27.61,27.73,263200.0,24.02,24.0982,23.968,24.0721,263200.0
2006-09-11 09:30:00,27.62,27.62,27.48,27.52,92400.0,23.9766,23.9766,23.8551,23.8898,92400.0
2006-09-11 10:00:00,27.52,27.62,27.49,27.51,212200.0,23.8898,23.9766,23.8638,23.8812,212200.0
2006-09-11 11:00:00,27.51,27.64,27.49,27.57,124900.0,23.8812,23.994,23.8638,23.9332,124900.0
2006-09-11 12:00:00,27.57,27.74,27.53,27.58,97400.0,23.9332,24.0808,23.8985,23.9419,97400.0
2006-09-11 13:00:00,27.57,27.68,27.51,27.51,120200.0,23.9332,24.0287,23.8812,23.8812,120200.0
2006-09-11 14:00:00,27.51,27.6,27.5,27.58,131000.0,23.8812,23.9593,23.8725,23.9419,131000.0
2006-09-11 15:00:00,27.57,27.65,27.55,27.58,215400.0,23.9332,24.0027,23.9159,23.9419,215400.0
2006-09-12 09:30:00,27.66,27.88,27.66,27.81,86200.0,24.0114,24.2023,24.0114,24.1416,86200.0
2006-09-12 10:00:00,27.81,27.94,27.81,27.84,177200.0,24.1416,24.2544,24.1416,24.1676,177200.0
2006-09-12 11:00:00,27.85,27.97,27.85,27.97,119600.0,24.1763,24.2805,24.1763,24.2805,119600.0
2006-09-12 12:00:00,27.96,27.96,27.87,27.89,88400.0,24.2718,24.2718,24.1937,24.211,88400.0
2006-09-12 13:00:00,27.89,27.94,27.79,27.93,160200.0,24.211,24.2544,24.1242,24.2458,160200.0
2006-09-12 14:00:00,27.92,27.93,27.86,27.91,135400.0,24.2371,24.2458,24.185,24.2284,135400.0
2006-09-12 15:00:00,27.9,27.94,27.83,27.87,378000.0,24.2197,24.2544,24.1589,24.1937,378000.0
2006-09-13 09:30:00,27.72,27.77,27.59,27.66,74000.0,24.0635,24.1069,23.9506,24.0114,74000.0
2006-09-13 10:00:00,27.65,27.81,27.6,27.75,178300.0,24.0027,24.1416,23.9593,24.0895,178300.0
2006-09-13 11:00:00,27.75,27.84,27.7,27.72,193000.0,24.0895,24.1676,24.0461,24.0635,193000.0
2006-09-13 12:00:00,27.72,27.8,27.66,27.73,242900.0,24.0635,24.1329,24.0114,24.0721,242900.0
2006-09-13 13:00:00,27.71,27.73,27.69,27.72,72600.0,24.0548,24.0721,24.0374,24.0635,72600.0
2006-09-13 14:00:00,27.72,27.81,27.7,27.72,266400.0,24.0635,24.1416,24.0461,24.0635,266400.0
2006-09-13 15:00:00,27.72,27.79,27.69,27.79,286700.0,24.0635,24.1242,24.0374,24.1242,286700.0
2006-09-14 09:30:00,27.76,27.99,27.7,27.86,294600.0,24.0982,24.2978,24.0461,24.185,294600.0
2006-09-14 10:00:00,27.78,27.81,27.66,27.72,429300.0,24.1155,24.1416,24.0114,24.0635,429300.0
2006-09-14 11:00:00,27.73,27.84,27.66,27.71,365200.0,24.0721,24.1676,24.0114,24.0548,365200.0
2006-09-14 12:00:00,27.71,27.73,27.62,27.64,97900.0,24.0548,24.0721,23.9766,23.994,97900.0
2006-09-14 13:00:00,27.63,27.68,27.6,27.61,120100.0,23.9853,24.0287,23.9593,23.968,120100.0
2006-09-14 14:00:00,27.62,27.64,27.59,27.59,159700.0,23.9766,23.994,23.9506,23.9506,159700.0
2006-09-14 15:00:00,27.59,27.69,27.56,27.65,205200.0,23.9506,24.0374,23.9246,24.0027,205200.0
2006-09-15 09:30:00,27.62,27.7,27.5,27.57,284500.0,23.9766,24.0461,23.8725,23.9332,284500.0
2006-09-15 10:00:00,27.57,27.64,27.49,27.63,215700.0,23.9332,23.994,23.8638,23.9853,215700.0
2006-09-15 11:00:00,27.63,27.65,27.59,27.63,109600.0,23.9853,24.0027,23.9506,23.9853,109600.0
2006-09-15 12:00:00,27.63,27.7,27.62,27.64,126200.0,23.9853,24.0461,23.9766,23.994,126200.0
2006-09-15 13:00:00,27.64,27.71,27.64,27.7,127600.0,23.994,24.0548,23.994,24.0461,127600.0
2006-09-15 14:00:00,27.69,27.73,27.65,27.66,167100.0,24.0374,24.0721,24.0027,24.0114,167100.0
2006-09-15 15:00:00,27.66,27.84,27.66,27.78,313200.0,24.0114,24.1676,24.0114,24.1155,313200.0
2006-09-18 09:30:00,27.56,27.62,27.4,27.5,99900.0,23.9246,23.9766,23.7857,23.8725,99900.0
2006-09-18 10:00:00,27.51,27.72,27.5,27.62,131800.0,23.8812,24.0635,23.8725,23.9766,131800.0
2006-09-18 11:00:00,27.61,27.67,27.59,27.66,125900.0,23.968,24.02,23.9506,24.0114,125900.0
2006-09-18 12:00:00,27.66,27.71,27.64,27.69,96800.0,24.0114,24.0548,23.994,24.0374,96800.0
2006-09-18 13:00:00,27.67,27.71,27.61,27.63,93000.0,24.02,24.0548,23.968,23.9853,93000.0
2006-09-18 14:00:00,27.63,27.65,27.56,27.58,194800.0,23.9853,24.0027,23.9246,23.9419,194800.0
2006-09-18 15:00:00,27.59,27.65,27.57,27.6,151400.0,23.9506,24.0027,23.9332,23.9593,151400.0
2006-09-19 09:30:00,27.48,27.5,27.39,27.39,202300.0,23.8551,23.8725,23.777,23.777,202300.0
2006-09-19 10:00:00,27.39,27.47,27.38,27.39,178800.0,23.777,23.8464,23.7683,23.777,178800.0
2006-09-19 11:00:00,27.39,27.44,27.37,27.43,144700.0,23.777,23.8204,23.7596,23.8117,144700.0
2006-09-19 12:00:00,27.44,27.57,27.41,27.54,199700.0,23.8204,23.9332,23.7943,23.9072,199700.0
2006-09-19 13:00:00,27.56,27.6,27.54,27.57,56600.0,23.9246,23.9593,23.9072,23.9332,56600.0
2006-09-19 14:00:00,27.56,27.63,27.55,27.56,113600.0,23.9246,23.9853,23.9159,23.9246,113600.0
2006-09-19 15:00:00,27.56,27.68,27.55,27.63,120400.0,23.9246,24.0287,23.9159,23.9853,120400.0
2006-09-20 09:30:00,27.85,27.94,27.77,27.87,80900.0,24.1763,24.2544,24.1069,24.1937,80900.0
2006-09-20 10:00:00,27.85,27.91,27.78,27.82,105100.0,24.1763,24.2284,24.1155,24.1503,105100.0
2006-09-20 11:00:00,27.82,27.87,27.75,27.77,144400.0,24.1503,24.1937,24.0895,24.1069,144400.0
2006-09-20 12:00:00,27.77,27.83,27.75,27.81,71000.0,24.1069,24.1589,24.0895,24.1416,71000.0
2006-09-20 13:00:00,27.8,27.89,27.8,27.88,58000.0,24.1329,24.211,24.1329,24.2023,58000.0
2006-09-20 14:00:00,27.89,27.92,27.78,27.88,85900.0,24.211,24.2371,24.1155,24.2023,85900.0
2006-09-20 15:00:00,27.88,27.93,27.79,27.85,170700.0,24.2023,24.2458,24.1242,24.1763,170700.0
2006-09-21 09:30:00,27.81,27.89,27.78,27.82,45400.0,24.1416,24.211,24.1155,24.1503,45400.0
2006-09-21 10:00:00,27.82,27.87,27.77,27.81,117800.0,24.1503,24.1937,24.1069,24.1416,117800.0
2006-09-21 11:00:00,27.8,27.86,27.72,27.73,94500.0,24.1329,24.185,24.0635,24.0721,94500.0
2006-09-21 12:00:00,27.74,27.83,27.71,27.76,131900.0,24.0808,24.1589,24.0548,24.0982,131900.0
2006-09-21 13:00:00,27.76,27.86,27.68,27.84,93600.0,24.0982,24.185,24.0287,24.1676,93600.0
2006-09-21 14:00:00,27.84,27.84,27.67,27.67,124100.0,24.1676,24.1676,24.02,24.02,124100.0
2006-09-21 15:00:00,27.68,27.72,27.63,27.65,219500.0,24.0287,24.0635,23.9853,24.0027,219500.0
2006-09-22 09:30:00,27.71,27.74,27.5,27.5,66400.0,24.0548,24.0808,23.8725,23.8725,66400.0
2006-09-22 10:00:00,27.48,27.68,27.41,27.57,172600.0,23.8551,24.0287,23.7943,23.9332,172600.0
2006-09-22 11:00:00,27.56,27.6,27.48,27.49,237400.0,23.9246,23.9593,23.8551,23.8638,237400.0
2006-09-22 12:00:00,27.5,27.57,27.49,27.55,122200.0,23.8725,23.9332,23.8638,23.9159,122200.0
2006-09-22 13:00:00,27.54,27.57,27.49,27.54,47600.0,23.9072,23.9332,23.8638,23.9072,47600.0
2006-09-22 14:00:00,27.55,27.58,27.5,27.54,161200.0,23.9159,23.9419,23.8725,23.9072,161200.0
2006-09-22 15:00:00,27.54,27.61,27.54,27.61,182900.0,23.9072,23.968,23.9072,23.968,182900.0
2006-09-25 09:30:00,27.6,27.6,27.42,27.48,80500.0,23.9593,23.9593,23.803,23.8551,80500.0
2006-09-25 10:00:00,27.49,27.61,27.48,27.61,228000.0,23.8638,23.968,23.8551,23.968,228000.0
2006-09-25 11:00:00,27.61,27.62,27.51,27.61,123600.0,23.968,23.9766,23.8812,23.968,123600.0
2006-09-25 12:00:00,27.61,27.67,27.57,27.67,134800.0,23.968,24.02,23.9332,24.02,134800.0
2006-09-25 13:00:00,27.67,27.71,27.58,27.6,102900.0,24.02,24.0548,23.9419,23.9593,102900.0
2006-09-25 14:00:00,27.6,27.75,27.59,27.7,176900.0,23.9593,24.0895,23.9506,24.0461,176900.0
2006-09-25 15:00:00,27.69,27.71,27.64,27.68,191600.0,24.0374,24.0548,23.994,24.0287,191600.0
2006-09-26 09:30:00,27.73,27.79,27.43,27.77,117000.0,24.0721,24.1242,23.8117,24.1069,117000.0
2006-09-26 10:00:00,27.77,28.29,27.77,28.26,529000.0,24.1069,24.5583,24.1069,24.5322,529000.0
2006-09-26 11:00:00,28.26,28.33,28.22,28.3,230200.0,24.5322,24.593,24.4975,24.5669,230200.0
2006-09-26 12:00:00,28.3,28.34,28.21,28.28,253800.0,24.5669,24.6017,24.4888,24.5496,253800.0
2006-09-26 13:00:00,28.3,28.41,28.24,28.3,236000.0,24.5669,24.6624,24.5149,24.5669,236000.0
2006-09-26 14:00:00,28.28,28.35,28.23,28.31,189000.0,24.5496,24.6103,24.5062,24.5756,189000.0
2006-09-26 15:00:00,28.3,28.44,28.23,28.4,279400.0,24.5669,24.6885,24.5062,24.6538,279400.0
2006-09-27 09:30:00,28.21,28.26,28.15,28.22,107100.0,24.4888,24.5322,24.4367,24.4975,107100.0
2006-09-27 10:00:00,28.23,28.38,28.22,28.36,331900.0,24.5062,24.6364,24.4975,24.619,331900.0
2006-09-27 11:00:00,28.35,28.39,28.25,28.3,306100.0,24.6103,24.6451,24.5235,24.5669,306100.0
2006-09-27 12:00:00,28.27,28.47,28.26,28.46,155800.0,24.5409,24.7145,24.5322,24.7058,155800.0
2006-09-27 13:00:00,28.46,28.46,28.33,28.4,165500.0,24.7058,24.7058,24.593,24.6538,165500.0
2006-09-27 14:00:00,28.4,28.42,28.33,28.38,213700.0,24.6538,24.6711,24.593,24.6364,213700.0
2006-09-27 15:00:00,28.39,28.51,28.37,28.5,312000.0,24.6451,24.7492,24.6277,24.7406,312000.0
2006-09-28 09:30:00,28.56,28.59,28.45,28.52,81400.0,24.7926,24.8187,24.6972,24.7579,81400.0
2006-09-28 10:00:00,28.51,28.6,28.47,28.51,121600.0,24.7492,24.8274,24.7145,24.7492,121600.0
2006-09-28 11:00:00,28.51,28.53,28.47,28.52,104300.0,24.7492,24.7666,24.7145,24.7579,104300.0
2006-09-28 12:00:00,28.52,28.57,28.48,28.53,281800.0,24.7579,24.8013,24.7232,24.7666,281800.0
2006-09-28 13:00:00,28.54,28.68,28.53,28.67,85600.0,24.7753,24.8968,24.7666,24.8881,85600.0
2006-09-28 14:00:00,28.67,28.81,28.61,28.8,152300.0,24.8881,25.0097,24.8361,25.001,152300.0
2006-09-28 15:00:00,28.8,28.97,28.8,28.84,453600.0,25.001,25.1486,25.001,25.0357,453600.0
2006-09-29 09:30:00,28.75,28.8,28.61,28.78,218600.0,24.9576,25.001,24.8361,24.9836,218600.0
2006-09-29 10:00:00,28.78,28.94,28.73,28.79,178700.0,24.9836,25.1225,24.9402,24.9923,178700.0
2006-09-29 11:00:00,28.77,28.79,28.68,28.78,171000.0,24.9749,24.9923,24.8968,24.9836,171000.0
2006-09-29 12:00:00,28.79,28.83,28.72,28.74,254000.0,24.9923,25.027,24.9315,24.9489,254000.0
2006-09-29 13:00:00,28.74,28.79,28.69,28.75,80800.0,24.9489,24.9923,24.9055,24.9576,80800.0
2006-09-29 14:00:00,28.75,28.77,28.7,28.75,113000.0,24.9576,24.9749,24.9142,24.9576,113000.0
2006-09-29 15:00:00,28.76,28.81,28.73,28.74,305800.0,24.9663,25.0097,24.9402,24.9489,305800.0
2006-10-02 09:30:00,28.75,28.84,28.68,28.75,125600.0,24.9576,25.0357,24.8968,24.9576,125600.0
2006-10-02 10:00:00,28.76,28.79,28.66,28.72,328400.0,24.9663,24.9923,24.8795,24.9315,328400.0
2006-10-02 11:00:00,28.71,28.85,28.7,28.76,122300.0,24.9229,25.0444,24.9142,24.9663,122300.0
2006-10-02 12:00:00,28.77,28.81,28.72,28.81,86300.0,24.9749,25.0097,24.9315,25.0097,86300.0
2006-10-02 13:00:00,28.81,28.85,28.73,28.75,89000.0,25.0097,25.0444,24.9402,24.9576,89000.0
2006-10-02 14:00:00,28.75,28.81,28.75,28.79,125000.0,24.9576,25.0097,24.9576,24.9923,125000.0
2006-10-02 15:00:00,28.8,28.87,28.75,28.86,311900.0,25.001,25.0618,24.9576,25.0531,311900.0
2006-10-03 09:30:00,28.73,28.75,28.55,28.64,126200.0,24.9402,24.9576,24.784,24.8621,126200.0
2006-10-03 10:00:00,28.62,28.84,28.56,28.82,142400.0,24.8447,25.0357,24.7926,25.0184,142400.0
2006-10-03 11:00:00,28.82,28.95,28.81,28.85,150000.0,25.0184,25.1312,25.0097,25.0444,150000.0
2006-10-03 12:00:00,28.86,28.96,28.83,28.95,117000.0,25.0531,25.1399,25.027,25.1312,117000.0
2006-10-03 13:00:00,28.95,28.96,28.86,28.89,126600.0,25.1312,25.1399,25.0531,25.0791,126600.0
2006-10-03 14:00:00,28.9,28.96,28.88,28.91,166800.0,25.0878,25.1399,25.0704,25.0965,166800.0
2006-10-03 15:00:00,28.91,28.91,28.77,28.82,272700.0,25.0965,25.0965,24.9749,25.0184,272700.0
2006-10-04 09:30:00,28.7,28.7,28.08,28.28,627400.0,24.9142,24.9142,24.376,24.5496,627400.0
2006-10-04 10:00:00,28.28,28.72,28.22,28.72,281200.0,24.5496,24.9315,24.4975,24.9315,281200.0
2006-10-04 11:00:00,28.72,28.99,28.72,28.97,151000.0,24.9315,25.1659,24.9315,25.1486,151000.0
2006-10-04 12:00:00,28.97,28.99,28.73,28.96,168400.0,25.1486,25.1659,24.9402,25.1399,168400.0
2006-10-04 13:00:00,28.97,29.04,28.88,29.04,228100.0,25.1486,25.2093,25.0704,25.2093,228100.0
2006-10-04 14:00:00,29.04,29.09,28.99,29.08,401400.0,25.2093,25.2527,25.1659,25.2441,401400.0
2006-10-04 15:00:00,29.09,29.09,29.0,29.05,584900.0,25.2527,25.2527,25.1746,25.218,584900.0
2006-10-05 09:30:00,27.45,28.6,27.0,28.57,1238500.0,23.8291,24.8274,23.4384,24.8013,1238500.0
2006-10-05 10:00:00,28.56,29.02,28.32,28.42,1087600.0,24.7926,25.192,24.5843,24.6711,1087600.0
2006-10-05 11:00:00,28.42,28.46,28.17,28.25,894200.0,24.6711,24.7058,24.4541,24.5235,894200.0
2006-10-05 12:00:00,28.25,28.56,28.2,28.56,530900.0,24.5235,24.7926,24.4801,24.7926,530900.0
2006-10-05 13:00:00,28.55,28.78,28.35,28.67,494600.0,24.784,24.9836,24.6103,24.8881,494600.0
2006-10-05 14:00:00,28.66,28.85,28.59,28.81,487100.0,24.8795,25.0444,24.8187,25.0097,487100.0
2006-10-05 15:00:00,28.81,28.95,28.7,28.95,1162700.0,25.0097,25.1312,24.9142,25.1312,1162700.0
2006-10-06 09:30:00,28.0,28.09,27.55,27.79,912500.0,24.3065,24.3846,23.9159,24.1242,912500.0
2006-10-06 10:00:00,27.79,27.82,27.52,27.73,1100700.0,24.1242,24.1503,23.8898,24.0721,1100700.0
2006-10-06 11:00:00,27.73,27.82,27.62,27.7,703900.0,24.0721,24.1503,23.9766,24.0461,703900.0
2006-10-06 12:00:00,27.7,27.74,27.6,27.62,397500.0,24.0461,24.0808,23.9593,23.9766,397500.0
2006-10-06 13:00:00,27.62,27.78,27.61,27.76,291300.0,23.9766,24.1155,23.968,24.0982,291300.0
2006-10-06 14:00:00,27.76,27.83,27.73,27.76,499800.0,24.0982,24.1589,24.0721,24.0982,499800.0
2006-10-06 15:00:00,27.76,28.01,27.69,27.96,898600.0,24.0982,24.3152,24.0374,24.2718,898600.0
2006-10-09 09:30:00,27.5,27.53,27.34,27.39,325200.0,23.8725,23.8985,23.7336,23.777,325200.0
2006-10-09 10:00:00,27.4,27.45,27.31,27.39,511900.0,23.7857,23.8291,23.7075,23.777,511900.0
2006-10-09 11:00:00,27.39,27.42,27.35,27.35,217900.0,23.777,23.803,23.7423,23.7423,217900.0
2006-10-09 12:00:00,27.35,27.46,27.34,27.42,213700.0,23.7423,23.8377,23.7336,23.803,213700.0
2006-10-09 13:00:00,27.41,27.53,27.4,27.5,204800.0,23.7943,23.8985,23.7857,23.8725,204800.0
2006-10-09 14:00:00,27.5,27.57,27.49,27.53,198800.0,23.8725,23.9332,23.8638,23.8985,198800.0
2006-10-09 15:00:00,27.54,27.75,27.53,27.69,431800.0,23.9072,24.0895,23.8985,24.0374,431800.0
2006-10-10 09:30:00,27.75,27.77,27.4,27.5,123500.0,24.0895,24.1069,23.7857,23.8725,123500.0
2006-10-10 10:00:00,27.5,27.74,27.5,27.74,211400.0,23.8725,24.0808,23.8725,24.0808,211400.0
2006-10-10 11:00:00,27.74,27.85,27.67,27.8,256700.0,24.0808,24.1763,24.02,24.1329,256700.0
2006-10-10 12:00:00,27.8,27.85,27.63,27.7,223500.0,24.1329,24.1763,23.9853,24.0461,223500.0
2006-10-10 13:00:00,27.7,27.71,27.5,27.54,134700.0,24.0461,24.0548,23.8725,23.9072,134700.0
2006-10-10 14:00:00,27.53,27.67,27.52,27.63,170000.0,23.8985,24.02,23.8898,23.9853,170000.0
2006-10-10 15:00:00,27.64,27.73,27.59,27.72,392400.0,23.994,24.0721,23.9506,24.0635,392400.0
2006-10-11 09:30:00,27.56,27.56,27.42,27.45,118100.0,23.9246,23.9246,23.803,23.8291,118100.0
2006-10-11 10:00:00,27.45,27.56,27.43,27.52,328400.0,23.8291,23.9246,23.8117,23.8898,328400.0
2006-10-11 11:00:00,27.52,27.63,27.45,27.52,317500.0,23.8898,23.9853,23.8291,23.8898,317500.0
2006-10-11 12:00:00,27.53,27.6,27.45,27.51,238700.0,23.8985,23.9593,23.8291,23.8812,238700.0
2006-10-11 13:00:00,27.52,27.63,27.5,27.53,372000.0,23.8898,23.9853,23.8725,23.8985,372000.0
2006-10-11 14:00:00,27.52,27.53,27.41,27.48,261800.0,23.8898,23.8985,23.7943,23.8551,261800.0
2006-10-11 15:00:00,27.5,27.65,27.47,27.6,381700.0,23.8725,24.0027,23.8464,23.9593,381700.0
2006-10-12 09:30:00,27.55,27.6,27.5,27.58,117200.0,23.9159,23.9593,23.8725,23.9419,117200.0
2006-10-12 10:00:00,27.59,27.75,27.57,27.75,126800.0,23.9506,24.0895,23.9332,24.0895,126800.0
2006-10-12 11:00:00,27.75,27.78,27.64,27.67,152800.0,24.0895,24.1155,23.994,24.02,152800.0
2006-10-12 12:00:00,27.66,27.72,27.6,27.61,277400.0,24.0114,24.0635,23.9593,23.968,277400.0
2006-10-12 13:00:00,27.61,27.63,27.54,27.63,153800.0,23.968,23.9853,23.9072,23.9853,153800.0
2006-10-12 14:00:00,27.62,27.68,27.58,27.62,199700.0,23.9766,24.0287,23.9419,23.9766,199700.0
2006-10-12 15:00:00,27.62,27.71,27.61,27.69,503200.0,23.9766,24.0548,23.968,24.0374,503200.0
2006-10-13 09:30:00,27.56,27.59,27.35,27.51,108500.0,23.9246,23.9506,23.7423,23.8812,108500.0
2006-10-13 10:00:00,27.51,27.52,27.29,27.3,273700.0,23.8812,23.8898,23.6902,23.6989,273700.0
2006-10-13 11:00:00,27.29,27.37,27.27,27.34,261200.0,23.6902,23.7596,23.6728,23.7336,261200.0
2006-10-13 12:00:00,27.35,27.39,27.33,27.37,139100.0,23.7423,23.777,23.7249,23.7596,139100.0
2006-10-13 13:00:00,27.36,27.45,27.33,27.42,175500.0,23.7509,23.8291,23.7249,23.803,175500.0
2006-10-13 14:00:00,27.44,27.47,27.41,27.42,160500.0,23.8204,23.8464,23.7943,23.803,160500.0
2006-10-13 15:00:00,27.42,27.5,27.41,27.46,361500.0,23.803,23.8725,23.7943,23.8377,361500.0
2006-10-16 09:30:00,27.28,27.36,27.08,27.27,194900.0,23.6815,23.7509,23.5079,23.6728,194900.0
2006-10-16 10:00:00,27.27,27.55,27.16,27.51,448300.0,23.6728,23.9159,23.5773,23.8812,448300.0
2006-10-16 11:00:00,27.5,27.58,27.46,27.58,238300.0,23.8725,23.9419,23.8377,23.9419,238300.0
2006-10-16 12:00:00,27.57,27.57,27.48,27.51,366800.0,23.9332,23.9332,23.8551,23.8812,366800.0
2006-10-16 13:00:00,27.51,27.54,27.49,27.52,655700.0,23.8812,23.9072,23.8638,23.8898,655700.0
2006-10-16 14:00:00,27.52,27.64,27.5,27.58,181800.0,23.8898,23.994,23.8725,23.9419,181800.0
2006-10-16 15:00:00,27.59,27.61,27.53,27.53,192200.0,23.9506,23.968,23.8985,23.8985,192200.0
2006-10-17 09:30:00,27.52,27.56,27.42,27.47,229800.0,23.8898,23.9246,23.803,23.8464,229800.0
2006-10-17 10:00:00,27.47,27.57,27.47,27.52,151500.0,23.8464,23.9332,23.8464,23.8898,151500.0
2006-10-17 11:00:00,27.53,27.64,27.48,27.6,303100.0,23.8985,23.994,23.8551,23.9593,303100.0
2006-10-17 12:00:00,27.6,27.66,27.57,27.62,252200.0,23.9593,24.0114,23.9332,23.9766,252200.0
2006-10-17 13:00:00,27.61,27.7,27.59,27.63,111400.0,23.968,24.0461,23.9506,23.9853,111400.0
2006-10-17 14:00:00,27.64,27.75,27.6,27.74,156600.0,23.994,24.0895,23.9593,24.0808,156600.0
2006-10-17 15:00:00,27.74,27.78,27.58,27.6,531300.0,24.0808,24.1155,23.9419,23.9593,531300.0
2006-10-18 09:30:00,27.5,27.69,27.49,27.5,358600.0,23.8725,24.0374,23.8638,23.8725,358600.0
2006-10-18 10:00:00,27.5,27.68,27.5,27.63,484100.0,23.8725,24.0287,23.8725,23.9853,484100.0
2006-10-18 11:00:00,27.63,27.69,27.57,27.67,161500.0,23.9853,24.0374,23.9332,24.02,161500.0
2006-10-18 12:00:00,27.67,27.74,27.66,27.71,93500.0,24.02,24.0808,24.0114,24.0548,93500.0
2006-10-18 13:00:00,27.72,27.74,27.61,27.69,177000.0,24.0635,24.0808,23.968,24.0374,177000.0
2006-10-18 14:00:00,27.7,27.78,27.63,27.76,109800.0,24.0461,24.1155,23.9853,24.0982,109800.0
2006-10-18 15:00:00,27.76,27.77,27.66,27.7,203900.0,24.0982,24.1069,24.0114,24.0461,203900.0
2006-10-19 09:30:00,27.77,27.77,27.41,27.54,105700.0,24.1069,24.1069,23.7943,23.9072,105700.0
2006-10-19 10:00:00,27.52,27.52,27.45,27.5,167200.0,23.8898,23.8898,23.8291,23.8725,167200.0
2006-10-19 11:00:00,27.51,27.57,27.5,27.52,205000.0,23.8812,23.9332,23.8725,23.8898,205000.0
2006-10-19 12:00:00,27.52,27.55,27.5,27.52,146600.0,23.8898,23.9159,23.8725,23.8898,146600.0
2006-10-19 13:00:00,27.52,27.56,27.5,27.56,204100.0,23.8898,23.9246,23.8725,23.9246,204100.0
2006-10-19 14:00:00,27.55,27.57,27.51,27.55,108700.0,23.9159,23.9332,23.8812,23.9159,108700.0
2006-10-19 15:00:00,27.54,27.58,27.52,27.56,305500.0,23.9072,23.9419,23.8898,23.9246,305500.0
2006-10-20 09:30:00,27.63,27.63,27.51,27.62,166100.0,23.9853,23.9853,23.8812,23.9766,166100.0
2006-10-20 10:00:00,27.62,27.65,27.53,27.57,132300.0,23.9766,24.0027,23.8985,23.9332,132300.0
2006-10-20 11:00:00,27.58,27.68,27.57,27.66,150700.0,23.9419,24.0287,23.9332,24.0114,150700.0
2006-10-20 12:00:00,27.67,27.67,27.61,27.63,77200.0,24.02,24.02,23.968,23.9853,77200.0
2006-10-20 13:00:00,27.66,27.68,27.63,27.66,94200.0,24.0114,24.0287,23.9853,24.0114,94200.0
2006-10-20 14:00:00,27.66,27.66,27.62,27.64,105900.0,24.0114,24.0114,23.9766,23.994,105900.0
2006-10-20 15:00:00,27.64,27.68,27.61,27.64,298200.0,23.994,24.0287,23.968,23.994,298200.0
2006-10-23 09:30:00,27.67,27.67,27.51,27.51,56300.0,24.02,24.02,23.8812,23.8812,56300.0
2006-10-23 10:00:00,27.51,27.68,27.5,27.68,217600.0,23.8812,24.0287,23.8725,24.0287,217600.0
2006-10-23 11:00:00,27.68,27.76,27.68,27.7,151600.0,24.0287,24.0982,24.0287,24.0461,151600.0
2006-10-23 12:00:00,27.7,27.72,27.69,27.7,103700.0,24.0461,24.0635,24.0374,24.0461,103700.0
2006-10-23 13:00:00,27.71,27.75,27.7,27.75,121700.0,24.0548,24.0895,24.0461,24.0895,121700.0
2006-10-23 14:00:00,27.75,27.78,27.68,27.77,174500.0,24.0895,24.1155,24.0287,24.1069,174500.0
2006-10-23 15:00:00,27.78,27.79,27.72,27.77,229900.0,24.1155,24.1242,24.0635,24.1069,229900.0
2006-10-24 09:30:00,27.66,27.7,27.5,27.57,69400.0,24.0114,24.0461,23.8725,23.9332,69400.0
2006-10-24 10:00:00,27.58,27.6,27.48,27.5,355100.0,23.9419,23.9593,23.8551,23.8725,355100.0
2006-10-24 11:00:00,27.49,27.56,27.48,27.51,556600.0,23.8638,23.9246,23.8551,23.8812,556600.0
2006-10-24 12:00:00,27.52,27.57,27.5,27.54,236800.0,23.8898,23.9332,23.8725,23.9072,236800.0
2006-10-24 13:00:00,27.54,27.54,27.5,27.52,214500.0,23.9072,23.9072,23.8725,23.8898,214500.0
2006-10-24 14:00:00,27.52,27.56,27.51,27.53,165400.0,23.8898,23.9246,23.8812,23.8985,165400.0
2006-10-24 15:00:00,27.53,27.54,27.48,27.53,410200.0,23.8985,23.9072,23.8551,23.8985,410200.0
2006-10-25 09:30:00,27.52,27.58,27.46,27.53,169400.0,23.8898,23.9419,23.8377,23.8985,169400.0
2006-10-25 10:00:00,27.53,27.55,27.49,27.51,370600.0,23.8985,23.9159,23.8638,23.8812,370600.0
2006-10-25 11:00:00,27.51,27.54,27.5,27.51,172800.0,23.8812,23.9072,23.8725,23.8812,172800.0
2006-10-25 12:00:00,27.52,27.52,27.5,27.5,260200.0,23.8898,23.8898,23.8725,23.8725,260200.0
2006-10-25 13:00:00,27.5,27.52,27.5,27.51,161500.0,23.8725,23.8898,23.8725,23.8812,161500.0
2006-10-25 14:00:00,27.5,27.58,27.5,27.58,257100.0,23.8725,23.9419,23.8725,23.9419,257100.0
2006-10-25 15:00:00,27.56,27.57,27.49,27.51,682800.0,23.9246,23.9332,23.8638,23.8812,682800.0
2006-10-26 09:30:00,27.58,27.63,27.54,27.63,80600.0,23.9419,23.9853,23.9072,23.9853,80600.0
2006-10-26 10:00:00,27.62,27.69,27.55,27.67,215900.0,23.9766,24.0374,23.9159,24.02,215900.0
2006-10-26 11:00:00,27.67,27.75,27.67,27.7,182900.0,24.02,24.0895,24.02,24.0461,182900.0
2006-10-26 12:00:00,27.7,27.75,27.7,27.71,72200.0,24.0461,24.0895,24.0461,24.0548,72200.0
2006-10-26 13:00:00,27.7,27.74,27.7,27.7,159700.0,24.0461,24.0808,24.0461,24.0461,159700.0
2006-10-26 14:00:00,27.7,27.72,27.66,27.69,249000.0,24.0461,24.0635,24.0114,24.0374,249000.0
2006-10-26 15:00:00,27.69,27.7,27.62,27.65,235900.0,24.0374,24.0461,23.9766,24.0027,235900.0
2006-10-27 09:30:00,27.65,27.65,27.34,27.51,66100.0,24.0027,24.0027,23.7336,23.8812,66100.0
2006-10-27 10:00:00,27.51,27.59,27.5,27.53,144500.0,23.8812,23.9506,23.8725,23.8985,144500.0
2006-10-27 11:00:00,27.55,27.6,27.53,27.57,35000.0,23.9159,23.9593,23.8985,23.9332,35000.0
2006-10-27 12:00:00,27.58,27.69,27.57,27.68,77000.0,23.9419,24.0374,23.9332,24.0287,77000.0
2006-10-27 13:00:00,27.68,27.73,27.64,27.67,48000.0,24.0287,24.0721,23.994,24.02,48000.0
2006-10-27 14:00:00,27.67,27.67,27.6,27.62,77400.0,24.02,24.02,23.9593,23.9766,77400.0
2006-10-27 15:00:00,27.62,27.65,27.53,27.62,220700.0,23.9766,24.0027,23.8985,23.9766,220700.0
2006-10-30 09:30:00,27.64,27.64,27.5,27.53,98800.0,23.994,23.994,23.8725,23.8985,98800.0
2006-10-30 10:00:00,27.53,27.55,27.5,27.5,240800.0,23.8985,23.9159,23.8725,23.8725,240800.0
2006-10-30 11:00:00,27.5,27.57,27.48,27.5,76600.0,23.8725,23.9332,23.8551,23.8725,76600.0
2006-10-30 12:00:00,27.5,27.51,27.43,27.46,138700.0,23.8725,23.8812,23.8117,23.8377,138700.0
2006-10-30 13:00:00,27.45,27.47,27.41,27.43,74200.0,23.8291,23.8464,23.7943,23.8117,74200.0
2006-10-30 14:00:00,27.43,27.44,27.39,27.42,88700.0,23.8117,23.8204,23.777,23.803,88700.0
2006-10-30 15:00:00,27.42,27.47,27.39,27.42,97800.0,23.803,23.8464,23.777,23.803,97800.0
2006-10-31 09:30:00,27.4,27.5,27.4,27.44,201000.0,23.7857,23.8725,23.7857,23.8204,201000.0
2006-10-31 10:00:00,27.44,27.47,27.4,27.43,297200.0,23.8204,23.8464,23.7857,23.8117,297200.0
2006-10-31 11:00:00,27.42,27.45,27.4,27.45,253600.0,23.803,23.8291,23.7857,23.8291,253600.0
2006-10-31 12:00:00,27.44,27.45,27.4,27.43,334100.0,23.8204,23.8291,23.7857,23.8117,334100.0
2006-10-31 13:00:00,27.44,27.44,27.28,27.41,224200.0,23.8204,23.8204,23.6815,23.7943,224200.0
2006-10-31 14:00:00,27.41,27.45,27.36,27.4,270200.0,23.7943,23.8291,23.7509,23.7857,270200.0
2006-10-31 15:00:00,27.4,27.51,27.38,27.47,241100.0,23.7857,23.8812,23.7683,23.8464,241100.0
2006-11-01 09:30:00,27.52,27.59,27.44,27.44,60200.0,23.8898,23.9506,23.8204,23.8204,60200.0
2006-11-01 10:00:00,27.43,27.53,27.4,27.53,103700.0,23.8117,23.8985,23.7857,23.8985,103700.0
2006-11-01 11:00:00,27.54,27.58,27.43,27.53,173800.0,23.9072,23.9419,23.8117,23.8985,173800.0
2006-11-01 12:00:00,27.54,27.6,27.51,27.55,78100.0,23.9072,23.9593,23.8812,23.9159,78100.0
2006-11-01 13:00:00,27.56,27.61,27.53,27.59,63400.0,23.9246,23.968,23.8985,23.9506,63400.0
2006-11-01 14:00:00,27.58,27.59,27.48,27.5,138600.0,23.9419,23.9506,23.8551,23.8725,138600.0
2006-11-01 15:00:00,27.49,27.53,27.46,27.5,298700.0,23.8638,23.8985,23.8377,23.8725,298700.0
2006-11-02 09:30:00,27.5,27.52,27.4,27.5,228800.0,23.8725,23.8898,23.7857,23.8725,228800.0
2006-11-02 10:00:00,27.5,28.08,27.49,28.03,748500.0,23.8725,24.376,23.8638,24.3326,748500.0
2006-11-02 11:00:00,28.05,28.07,27.84,27.85,232500.0,24.3499,24.3673,24.1676,24.1763,232500.0
2006-11-02 12:00:00,27.85,28.0,27.84,27.85,214900.0,24.1763,24.3065,24.1676,24.1763,214900.0
2006-11-02 13:00:00,27.84,28.01,27.78,27.97,215600.0,24.1676,24.3152,24.1155,24.2805,215600.0
2006-11-02 14:00:00,27.96,27.98,27.84,27.96,185900.0,24.2718,24.2892,24.1676,24.2718,185900.0
2006-11-02 15:00:00,27.96,27.98,27.81,27.85,279800.0,24.2718,24.2892,24.1416,24.1763,279800.0
2006-11-03 09:30:00,27.87,27.91,27.51,27.56,83400.0,24.1937,24.2284,23.8812,23.9246,83400.0
2006-11-03 10:00:00,27.56,27.77,27.53,27.64,181000.0,23.9246,24.1069,23.8985,23.994,181000.0
2006-11-03 11:00:00,27.65,27.7,27.6,27.63,124900.0,24.0027,24.0461,23.9593,23.9853,124900.0
2006-11-03 12:00:00,27.63,27.74,27.61,27.64,104200.0,23.9853,24.0808,23.968,23.994,104200.0
2006-11-03 13:00:00,27.65,27.8,27.62,27.69,114800.0,24.0027,24.1329,23.9766,24.0374,114800.0
2006-11-03 14:00:00,27.69,27.76,27.68,27.71,120700.0,24.0374,24.0982,24.0287,24.0548,120700.0
2006-11-03 15:00:00,27.7,27.72,27.63,27.7,212100.0,24.0461,24.0635,23.9853,24.0461,212100.0
2006-11-06 09:30:00,27.6,27.6,27.51,27.52,70100.0,23.9593,23.9593,23.8812,23.8898,70100.0
2006-11-06 10:00:00,27.52,27.6,27.51,27.55,194700.0,23.8898,23.9593,23.8812,23.9159,194700.0
2006-11-06 11:00:00,27.55,27.7,27.52,27.69,143200.0,23.9159,24.0461,23.8898,24.0374,143200.0
2006-11-06 12:00:00,27.69,27.72,27.55,27.57,90600.0,24.0374,24.0635,23.9159,23.9332,90600.0
2006-11-06 13:00:00,27.57,27.69,27.56,27.59,81600.0,23.9332,24.0374,23.9246,23.9506,81600.0
2006-11-06 14:00:00,27.59,27.71,27.58,27.69,106500.0,23.9506,24.0548,23.9419,24.0374,106500.0
2006-11-06 15:00:00,27.68,27.76,27.66,27.68,223500.0,24.0287,24.0982,24.0114,24.0287,223500.0
2006-11-07 09:30:00,27.6,27.6,27.46,27.54,587300.0,23.9593,23.9593,23.8377,23.9072,587300.0
2006-11-07 10:00:00,27.54,27.59,27.4,27.41,599500.0,23.9072,23.9506,23.7857,23.7943,599500.0
2006-11-07 11:00:00,27.42,27.52,27.41,27.5,973900.0,23.803,23.8898,23.7943,23.8725,973900.0
2006-11-07 12:00:00,27.5,27.55,27.45,27.52,349000.0,23.8725,23.9159,23.8291,23.8898,349000.0
2006-11-07 13:00:00,27.53,27.58,27.5,27.5,115400.0,23.8985,23.9419,23.8725,23.8725,115400.0
2006-11-07 14:00:00,27.5,27.55,27.48,27.5,114000.0,23.8725,23.9159,23.8551,23.8725,114000.0
2006-11-07 15:00:00,27.5,27.54,27.49,27.52,242300.0,23.8725,23.9072,23.8638,23.8898,242300.0
2006-11-08 09:30:00,27.37,27.48,27.37,27.46,63800.0,23.7596,23.8551,23.7596,23.8377,63800.0
2006-11-08 10:00:00,27.46,27.62,27.44,27.62,121600.0,23.8377,23.9766,23.8204,23.9766,121600.0
2006-11-08 11:00:00,27.6,27.75,27.59,27.73,108000.0,23.9593,24.0895,23.9506,24.0721,108000.0
2006-11-08 12:00:00,27.74,27.75,27.52,27.56,98000.0,24.0808,24.0895,23.8898,23.9246,98000.0
2006-11-08 13:00:00,27.55,27.67,27.55,27.64,80700.0,23.9159,24.02,23.9159,23.994,80700.0
2006-11-08 14:00:00,27.65,27.75,27.62,27.7,198800.0,24.0027,24.0895,23.9766,24.0461,198800.0
2006-11-08 15:00:00,27.72,27.77,27.69,27.76,284300.0,24.0635,24.1069,24.0374,24.0982,284300.0
2006-11-09 09:30:00,27.75,27.87,27.73,27.85,51900.0,24.0895,24.1937,24.0721,24.1763,51900.0
2006-11-09 10:00:00,27.86,28.04,27.83,28.0,153900.0,24.185,24.3412,24.1589,24.3065,153900.0
2006-11-09 11:00:00,28.0,28.03,27.95,27.99,138700.0,24.3065,24.3326,24.2631,24.2978,138700.0
2006-11-09 12:00:00,27.98,28.01,27.89,27.97,210600.0,24.2892,24.3152,24.211,24.2805,210600.0
2006-11-09 13:00:00,27.97,28.02,27.92,27.95,222300.0,24.2805,24.3239,24.2371,24.2631,222300.0
2006-11-09 14:00:00,27.94,28.01,27.94,27.96,106400.0,24.2544,24.3152,24.2544,24.2718,106400.0
2006-11-09 15:00:00,27.96,27.97,27.7,27.79,369000.0,24.2718,24.2805,24.0461,24.1242,369000.0
2006-11-10 09:30:00,27.71,27.9,27.66,27.89,58400.0,24.0548,24.2197,24.0114,24.211,58400.0
2006-11-10 10:00:00,27.88,28.0,27.84,27.84,110400.0,24.2023,24.3065,24.1676,24.1676,110400.0
2006-11-10 11:00:00,27.85,27.85,27.63,27.63,118000.0,24.1763,24.1763,23.9853,23.9853,118000.0
2006-11-10 12:00:00,27.64,27.74,27.63,27.7,83700.0,23.994,24.0808,23.9853,24.0461,83700.0
2006-11-10 13:00:00,27.69,27.79,27.69,27.77,129400.0,24.0374,24.1242,24.0374,24.1069,129400.0
2006-11-10 14:00:00,27.78,27.83,27.76,27.77,75400.0,24.1155,24.1589,24.0982,24.1069,75400.0
2006-11-10 15:00:00,27.77,27.83,27.76,27.79,161400.0,24.1069,24.1589,24.0982,24.1242,161400.0
2006-11-13 09:30:00,27.83,28.05,27.73,28.04,91700.0,24.1589,24.3499,24.0721,24.3412,91700.0
2006-11-13 10:00:00,28.05,28.23,28.04,28.13,161300.0,24.3499,24.5062,24.3412,24.4194,161300.0
2006-11-13 11:00:00,28.14,28.14,28.06,28.11,91500.0,24.428,24.428,24.3586,24.402,91500.0
2006-11-13 12:00:00,28.12,28.13,28.03,28.09,94900.0,24.4107,24.4194,24.3326,24.3846,94900.0
2006-11-13 13:00:00,28.11,28.11,28.03,28.05,120300.0,24.402,24.402,24.3326,24.3499,120300.0
2006-11-13 14:00:00,28.06,28.08,28.01,28.05,70400.0,24.3586,24.376,24.3152,24.3499,70400.0
2006-11-13 15:00:00,28.06,28.09,28.0,28.05,171100.0,24.3586,24.3846,24.3065,24.3499,171100.0
2006-11-14 09:30:00,28.14,28.14,27.8,27.81,45400.0,24.428,24.428,24.1329,24.1416,45400.0
2006-11-14 10:00:00,27.81,27.93,27.78,27.86,109700.0,24.1416,24.2458,24.1155,24.185,109700.0
2006-11-14 11:00:00,27.86,27.91,27.84,27.87,76700.0,24.185,24.2284,24.1676,24.1937,76700.0
2006-11-14 12:00:00,27.87,27.91,27.81,27.89,79500.0,24.1937,24.2284,24.1416,24.211,79500.0
2006-11-14 13:00:00,27.89,27.98,27.89,27.95,73600.0,24.211,24.2892,24.211,24.2631,73600.0
2006-11-14 14:00:00,27.96,28.12,27.9,28.1,114200.0,24.2718,24.4107,24.2197,24.3933,114200.0
2006-11-14 15:00:00,28.09,28.14,28.04,28.1,247300.0,24.3846,24.428,24.3412,24.3933,247300.0
2006-11-15 09:30:00,28.04,28.06,27.89,28.06,48500.0,24.3412,24.3586,24.211,24.3586,48500.0
2006-11-15 10:00:00,28.05,28.08,27.85,27.87,69500.0,24.3499,24.376,24.1763,24.1937,69500.0
2006-11-15 11:00:00,27.87,27.98,27.87,27.97,66800.0,24.1937,24.2892,24.1937,24.2805,66800.0
2006-11-15 12:00:00,27.98,28.04,27.94,27.95,110000.0,24.2892,24.3412,24.2544,24.2631,110000.0
2006-11-15 13:00:00,27.97,27.98,27.87,27.88,132200.0,24.2805,24.2892,24.1937,24.2023,132200.0
2006-11-15 14:00:00,27.88,28.01,27.85,27.88,140500.0,24.2023,24.3152,24.1763,24.2023,140500.0
2006-11-15 15:00:00,27.87,28.02,27.85,27.91,254600.0,24.1937,24.3239,24.1763,24.2284,254600.0
2006-11-16 09:30:00,27.95,28.02,27.9,27.96,41600.0,24.2631,24.3239,24.2197,24.2718,41600.0
2006-11-16 10:00:00,27.95,27.97,27.8,27.86,128900.0,24.2631,24.2805,24.1329,24.185,128900.0
2006-11-16 11:00:00,27.84,27.85,27.76,27.8,183000.0,24.1676,24.1763,24.0982,24.1329,183000.0
2006-11-16 12:00:00,27.79,27.84,27.76,27.78,66400.0,24.1242,24.1676,24.0982,24.1155,66400.0
2006-11-16 13:00:00,27.78,27.9,27.68,27.86,152300.0,24.1155,24.2197,24.0287,24.185,152300.0
2006-11-16 14:00:00,27.86,27.89,27.8,27.85,205400.0,24.185,24.211,24.1329,24.1763,205400.0
2006-11-16 15:00:00,27.86,28.09,27.85,28.06,296800.0,24.185,24.3846,24.1763,24.3586,296800.0
2006-11-17 09:30:00,28.08,28.19,27.93,27.97,167000.0,24.376,24.4715,24.2458,24.2805,167000.0
2006-11-17 10:00:00,27.97,28.11,27.96,28.04,84600.0,24.2805,24.402,24.2718,24.3412,84600.0
2006-11-17 11:00:00,28.04,28.1,27.97,28.05,89000.0,24.3412,24.3933,24.2805,24.3499,89000.0
2006-11-17 12:00:00,28.05,28.07,27.98,27.98,55500.0,24.3499,24.3673,24.2892,24.2892,55500.0
2006-11-17 13:00:00,27.98,28.0,27.89,27.91,77500.0,24.2892,24.3065,24.211,24.2284,77500.0
2006-11-17 14:00:00,27.9,27.95,27.88,27.9,68700.0,24.2197,24.2631,24.2023,24.2197,68700.0
2006-11-17 15:00:00,27.89,27.9,27.81,27.86,166200.0,24.211,24.2197,24.1416,24.185,166200.0
2006-11-20 09:30:00,27.93,27.95,27.76,27.77,38000.0,24.2458,24.2631,24.0982,24.1069,38000.0
2006-11-20 10:00:00,27.77,27.94,27.76,27.92,72200.0,24.1069,24.2544,24.0982,24.2371,72200.0
2006-11-20 11:00:00,27.92,27.93,27.84,27.85,92200.0,24.2371,24.2458,24.1676,24.1763,92200.0
2006-11-20 12:00:00,27.85,27.89,27.8,27.88,95400.0,24.1763,24.211,24.1329,24.2023,95400.0
2006-11-20 13:00:00,27.88,27.91,27.85,27.85,52300.0,24.2023,24.2284,24.1763,24.1763,52300.0
2006-11-20 14:00:00,27.84,27.87,27.68,27.78,101600.0,24.1676,24.1937,24.0287,24.1155,101600.0
2006-11-20 15:00:00,27.78,27.81,27.74,27.8,128700.0,24.1155,24.1416,24.0808,24.1329,128700.0
2006-11-21 09:30:00,27.82,27.85,27.59,27.85,165500.0,24.1503,24.1763,23.9506,24.1763,165500.0
2006-11-21 10:00:00,27.85,27.89,27.82,27.87,197800.0,24.1763,24.211,24.1503,24.1937,197800.0
2006-11-21 11:00:00,27.86,27.9,27.82,27.88,120100.0,24.185,24.2197,24.1503,24.2023,120100.0
2006-11-21 12:00:00,27.88,27.93,27.87,27.92,73500.0,24.2023,24.2458,24.1937,24.2371,73500.0
2006-11-21 13:00:00,27.92,27.94,27.87,27.92,110000.0,24.2371,24.2544,24.1937,24.2371,110000.0
2006-11-21 14:00:00,27.92,27.93,27.83,27.86,85700.0,24.2371,24.2458,24.1589,24.185,85700.0
2006-11-21 15:00:00,27.86,27.88,27.74,27.75,332900.0,24.185,24.2023,24.0808,24.0895,332900.0
2006-11-22 09:30:00,27.79,27.84,27.7,27.73,59000.0,24.1242,24.1676,24.0461,24.0721,59000.0
2006-11-22 10:00:00,27.72,27.82,27.7,27.82,169500.0,24.0635,24.1503,24.0461,24.1503,169500.0
2006-11-22 11:00:00,27.83,27.86,27.76,27.76,99600.0,24.1589,24.185,24.0982,24.0982,99600.0
2006-11-22 12:00:00,27.76,27.77,27.67,27.68,77000.0,24.0982,24.1069,24.02,24.0287,77000.0
2006-11-22 13:00:00,27.67,27.77,27.67,27.73,145000.0,24.02,24.1069,24.02,24.0721,145000.0
2006-11-22 14:00:00,27.73,27.8,27.71,27.8,108100.0,24.0721,24.1329,24.0548,24.1329,108100.0
2006-11-22 15:00:00,27.8,27.85,27.77,27.82,157000.0,24.1329,24.1763,24.1069,24.1503,157000.0
2006-11-24 09:30:00,27.65,27.77,27.6,27.74,53300.0,24.0027,24.1069,23.9593,24.0808,53300.0
2006-11-24 10:00:00,27.73,27.75,27.58,27.68,214500.0,24.0721,24.0895,23.9419,24.0287,214500.0
2006-11-24 11:00:00,27.68,27.71,27.6,27.7,116300.0,24.0287,24.0548,23.9593,24.0461,116300.0
2006-11-24 12:00:00,27.7,27.73,27.62,27.66,87000.0,24.0461,24.0721,23.9766,24.0114,87000.0
2006-11-24 13:00:00,27.66,27.67,27.63,27.63,9000.0,24.0114,24.02,23.9853,23.9853,9000.0
2006-11-24 14:00:00,27.63,27.63,27.63,27.63,0.0,23.9853,23.9853,23.9853,23.9853,0.0
2006-11-24 15:00:00,27.63,27.63,27.63,27.63,0.0,23.9853,23.9853,23.9853,23.9853,0.0
2006-11-27 09:30:00,27.55,27.71,27.53,27.53,107800.0,23.9159,24.0548,23.8985,23.8985,107800.0
2006-11-27 10:00:00,27.53,27.55,27.44,27.55,141900.0,23.8985,23.9159,23.8204,23.9159,141900.0
2006-11-27 11:00:00,27.56,27.57,27.46,27.53,160900.0,23.9246,23.9332,23.8377,23.8985,160900.0
2006-11-27 12:00:00,27.53,27.56,27.47,27.51,121900.0,23.8985,23.9246,23.8464,23.8812,121900.0
2006-11-27 13:00:00,27.51,27.55,27.49,27.54,85200.0,23.8812,23.9159,23.8638,23.9072,85200.0
2006-11-27 14:00:00,27.54,27.56,27.49,27.5,98200.0,23.9072,23.9246,23.8638,23.8725,98200.0
2006-11-27 15:00:00,27.5,27.56,27.49,27.54,156500.0,23.8725,23.9246,23.8638,23.9072,156500.0
2006-11-28 09:30:00,27.9,28.15,27.81,27.81,240300.0,24.2197,24.4367,24.1416,24.1416,240300.0
2006-11-28 10:00:00,27.82,28.11,27.72,27.83,297400.0,24.1503,24.402,24.0635,24.1589,297400.0
2006-11-28 11:00:00,27.83,27.97,27.77,27.83,236100.0,24.1589,24.2805,24.1069,24.1589,236100.0
2006-11-28 12:00:00,27.82,27.9,27.76,27.86,216500.0,24.1503,24.2197,24.0982,24.185,216500.0
2006-11-28 13:00:00,27.86,27.95,27.82,27.89,165000.0,24.185,24.2631,24.1503,24.211,165000.0
2006-11-28 14:00:00,27.89,27.94,27.77,27.78,229800.0,24.211,24.2544,24.1069,24.1155,229800.0
2006-11-28 15:00:00,27.79,27.8,27.75,27.79,228700.0,24.1242,24.1329,24.0895,24.1242,228700.0
2006-11-29 09:30:00,27.85,27.87,27.75,27.86,72200.0,24.1763,24.1937,24.0895,24.185,72200.0
2006-11-29 10:00:00,27.87,27.87,27.69,27.69,135200.0,24.1937,24.1937,24.0374,24.0374,135200.0
2006-11-29 11:00:00,27.69,27.79,27.67,27.79,86100.0,24.0374,24.1242,24.02,24.1242,86100.0
2006-11-29 12:00:00,27.78,27.81,27.76,27.79,46900.0,24.1155,24.1416,24.0982,24.1242,46900.0
2006-11-29 13:00:00,27.79,27.81,27.7,27.79,68200.0,24.1242,24.1416,24.0461,24.1242,68200.0
2006-11-29 14:00:00,27.79,27.84,27.76,27.84,82000.0,24.1242,24.1676,24.0982,24.1676,82000.0
2006-11-29 15:00:00,27.84,27.89,27.82,27.84,127100.0,24.1676,24.211,24.1503,24.1676,127100.0
2006-11-30 09:30:00,27.91,27.98,27.79,27.95,67500.0,24.2284,24.2892,24.1242,24.2631,67500.0
2006-11-30 10:00:00,27.94,27.94,27.82,27.84,88300.0,24.2544,24.2544,24.1503,24.1676,88300.0
2006-11-30 11:00:00,27.83,27.86,27.62,27.67,104200.0,24.1589,24.185,23.9766,24.02,104200.0
2006-11-30 12:00:00,27.67,27.83,27.66,27.8,97500.0,24.02,24.1589,24.0114,24.1329,97500.0
2006-11-30 13:00:00,27.82,27.87,27.76,27.84,83900.0,24.1503,24.1937,24.0982,24.1676,83900.0
2006-11-30 14:00:00,27.84,28.09,27.84,28.07,272700.0,24.1676,24.3846,24.1676,24.3673,272700.0
2006-11-30 15:00:00,28.06,28.1,27.93,27.93,275400.0,24.3586,24.3933,24.2458,24.2458,275400.0
2006-12-01 09:30:00,28.21,28.23,28.0,28.04,138600.0,24.4888,24.5062,24.3065,24.3412,138600.0
2006-12-01 10:00:00,28.03,28.05,27.9,28.02,118300.0,24.3326,24.3499,24.2197,24.3239,118300.0
2006-12-01 11:00:00,28.01,28.21,28.0,28.21,161800.0,24.3152,24.4888,24.3065,24.4888,161800.0
2006-12-01 12:00:00,28.21,28.21,28.11,28.11,78500.0,24.4888,24.4888,24.402,24.402,78500.0
2006-12-01 13:00:00,28.11,28.16,28.08,28.15,120800.0,24.402,24.4454,24.376,24.4367,120800.0
2006-12-01 14:00:00,28.15,28.15,28.01,28.05,179700.0,24.4367,24.4367,24.3152,24.3499,179700.0
2006-12-01 15:00:00,28.05,28.14,28.05,28.14,276800.0,24.3499,24.428,24.3499,24.428,276800.0
2006-12-04 09:30:00,28.2,28.41,28.15,28.35,131700.0,24.4801,24.6624,24.4367,24.6103,131700.0
2006-12-04 10:00:00,28.35,28.38,28.18,28.22,99100.0,24.6103,24.6364,24.4628,24.4975,99100.0
2006-12-04 11:00:00,28.21,28.3,28.2,28.24,79900.0,24.4888,24.5669,24.4801,24.5149,79900.0
2006-12-04 12:00:00,28.24,28.28,28.2,28.27,71000.0,24.5149,24.5496,24.4801,24.5409,71000.0
2006-12-04 13:00:00,28.28,28.38,28.22,28.34,165000.0,24.5496,24.6364,24.4975,24.6017,165000.0
2006-12-04 14:00:00,28.33,28.37,28.26,28.36,140000.0,24.593,24.6277,24.5322,24.619,140000.0
2006-12-04 15:00:00,28.37,28.37,28.18,28.25,212800.0,24.6277,24.6277,24.4628,24.5235,212800.0
2006-12-05 09:30:00,28.2,28.29,28.15,28.18,67000.0,24.4801,24.5583,24.4367,24.4628,67000.0
2006-12-05 10:00:00,28.17,28.27,28.11,28.16,127100.0,24.4541,24.5409,24.402,24.4454,127100.0
2006-12-05 11:00:00,28.17,28.25,28.11,28.23,164300.0,24.4541,24.5235,24.402,24.5062,164300.0
2006-12-05 12:00:00,28.23,28.24,28.04,28.08,173200.0,24.5062,24.5149,24.3412,24.376,173200.0
2006-12-05 13:00:00,28.08,28.1,28.04,28.09,100700.0,24.376,24.3933,24.3412,24.3846,100700.0
2006-12-05 14:00:00,28.07,28.15,28.06,28.11,81500.0,24.3673,24.4367,24.3586,24.402,81500.0
2006-12-05 15:00:00,28.1,28.15,28.07,28.09,153900.0,24.3933,24.4367,24.3673,24.3846,153900.0
2006-12-06 09:30:00,28.05,28.15,28.03,28.12,76800.0,24.3499,24.4367,24.3326,24.4107,76800.0
2006-12-06 10:00:00,28.12,28.24,28.04,28.21,121600.0,24.4107,24.5149,24.3412,24.4888,121600.0
2006-12-06 11:00:00,28.21,28.27,28.21,28.22,87200.0,24.4888,24.5409,24.4888,24.4975,87200.0
2006-12-06 12:00:00,28.22,28.25,28.1,28.11,113400.0,24.4975,24.5235,24.3933,24.402,113400.0
2006-12-06 13:00:00,28.12,28.16,28.07,28.08,65800.0,24.4107,24.4454,24.3673,24.376,65800.0
2006-12-06 14:00:00,28.08,28.1,28.06,28.08,60500.0,24.376,24.3933,24.3586,24.376,60500.0
2006-12-06 15:00:00,28.08,28.1,28.01,28.07,147500.0,24.376,24.3933,24.3152,24.3673,147500.0
2006-12-07 09:30:00,28.11,28.2,28.05,28.15,57400.0,24.402,24.4801,24.3499,24.4367,57400.0
2006-12-07 10:00:00,28.15,28.19,28.08,28.15,78100.0,24.4367,24.4715,24.376,24.4367,78100.0
2006-12-07 11:00:00,28.16,28.2,28.13,28.19,73100.0,24.4454,24.4801,24.4194,24.4715,73100.0
2006-12-07 12:00:00,28.2,28.2,28.16,28.19,48200.0,24.4801,24.4801,24.4454,24.4715,48200.0
2006-12-07 13:00:00,28.19,28.2,28.13,28.15,111200.0,24.4715,24.4801,24.4194,24.4367,111200.0
2006-12-07 14:00:00,28.16,28.23,28.15,28.21,75800.0,24.4454,24.5062,24.4367,24.4888,75800.0
2006-12-07 15:00:00,28.2,28.23,28.1,28.17,161300.0,24.4801,24.5062,24.3933,24.4541,161300.0
2006-12-08 09:30:00,28.15,28.21,28.09,28.18,23600.0,24.4367,24.4888,24.3846,24.4628,23600.0
2006-12-08 10:00:00,28.18,28.18,28.09,28.17,36100.0,24.4628,24.4628,24.3846,24.4541,36100.0
2006-12-08 11:00:00,28.15,28.22,28.14,28.15,54000.0,24.4367,24.4975,24.428,24.4367,54000.0
2006-12-08 12:00:00,28.14,28.17,28.1,28.14,52600.0,24.428,24.4541,24.3933,24.428,52600.0
2006-12-08 13:00:00,28.14,28.16,28.11,28.14,38600.0,24.428,24.4454,24.402,24.428,38600.0
2006-12-08 14:00:00,28.14,28.22,28.14,28.2,89400.0,24.428,24.4975,24.428,24.4801,89400.0
2006-12-08 15:00:00,28.2,28.24,28.19,28.19,135700.0,24.4801,24.5149,24.4715,24.4715,135700.0
2006-12-11 09:30:00,28.19,28.25,28.07,28.24,40900.0,24.4715,24.5235,24.3673,24.5149,40900.0
2006-12-11 10:00:00,28.23,28.29,27.9,28.18,191500.0,24.5062,24.5583,24.2197,24.4628,191500.0
2006-12-11 11:00:00,28.18,28.2,28.11,28.18,87500.0,24.4628,24.4801,24.402,24.4628,87500.0
2006-12-11 12:00:00,28.17,28.2,28.12,28.18,59200.0,24.4541,24.4801,24.4107,24.4628,59200.0
2006-12-11 13:00:00,28.19,28.23,28.17,28.21,58600.0,24.4715,24.5062,24.4541,24.4888,58600.0
2006-12-11 14:00:00,28.21,28.27,28.2,28.21,51500.0,24.4888,24.5409,24.4801,24.4888,51500.0
2006-12-11 15:00:00,28.22,28.23,28.14,28.19,71200.0,24.4975,24.5062,24.428,24.4715,71200.0
2006-12-12 09:30:00,28.13,28.37,28.07,28.36,55300.0,24.4194,24.6277,24.3673,24.619,55300.0
2006-12-12 10:00:00,28.35,28.39,28.31,28.36,72300.0,24.6103,24.6451,24.5756,24.619,72300.0
2006-12-12 11:00:00,28.35,28.38,28.34,28.38,55200.0,24.6103,24.6364,24.6017,24.6364,55200.0
2006-12-12 12:00:00,28.37,28.41,28.35,28.39,100400.0,24.6277,24.6624,24.6103,24.6451,100400.0
2006-12-12 13:00:00,28.39,28.46,28.39,28.45,83000.0,24.6451,24.7058,24.6451,24.6972,83000.0
2006-12-12 14:00:00,28.45,28.51,28.42,28.51,117900.0,24.6972,24.7492,24.6711,24.7492,117900.0
2006-12-12 15:00:00,28.5,28.64,28.5,28.57,218000.0,24.7406,24.8621,24.7406,24.8013,218000.0
2006-12-13 09:30:00,28.7,28.72,28.38,28.39,144500.0,24.9142,24.9315,24.6364,24.6451,144500.0
2006-12-13 10:00:00,28.39,28.47,28.2,28.24,148900.0,24.6451,24.7145,24.4801,24.5149,148900.0
2006-12-13 11:00:00,28.25,28.31,28.22,28.28,108500.0,24.5235,24.5756,24.4975,24.5496,108500.0
2006-12-13 12:00:00,28.28,28.36,28.27,28.32,65700.0,24.5496,24.619,24.5409,24.5843,65700.0
2006-12-13 13:00:00,28.32,28.33,28.28,28.29,48500.0,24.5843,24.593,24.5496,24.5583,48500.0
2006-12-13 14:00:00,28.29,28.37,28.29,28.35,78300.0,24.5583,24.6277,24.5583,24.6103,78300.0
2006-12-13 15:00:00,28.35,28.43,28.35,28.41,192300.0,24.6103,24.6798,24.6103,24.6624,192300.0
2006-12-14 09:30:00,28.29,28.55,28.25,28.51,69700.0,24.5583,24.784,24.5235,24.7492,69700.0
2006-12-14 10:00:00,28.51,28.52,28.13,28.38,140200.0,24.7492,24.7579,24.4194,24.6364,140200.0
2006-12-14 11:00:00,28.37,28.44,28.36,28.38,66000.0,24.6277,24.6885,24.619,24.6364,66000.0
2006-12-14 12:00:00,28.37,28.41,28.37,28.4,70100.0,24.6277,24.6624,24.6277,24.6538,70100.0
2006-12-14 13:00:00,28.39,28.43,28.38,28.38,82100.0,24.6451,24.6798,24.6364,24.6364,82100.0
2006-12-14 14:00:00,28.38,28.4,28.37,28.4,80900.0,24.6364,24.6538,24.6277,24.6538,80900.0
2006-12-14 15:00:00,28.39,28.46,28.37,28.4,143000.0,24.6451,24.7058,24.6277,24.6538,143000.0
2006-12-15 09:30:00,28.48,28.6,28.39,28.48,290700.0,24.7232,24.8274,24.6451,24.7232,290700.0
2006-12-15 10:00:00,28.47,28.62,28.46,28.59,56200.0,24.7145,24.8447,24.7058,24.8187,56200.0
2006-12-15 11:00:00,28.58,28.58,28.45,28.5,58300.0,24.81,24.81,24.6972,24.7406,58300.0
2006-12-15 12:00:00,28.49,28.49,28.36,28.4,53900.0,24.7319,24.7319,24.619,24.6538,53900.0
2006-12-15 13:00:00,28.4,28.45,28.36,28.37,57400.0,24.6538,24.6972,24.619,24.6277,57400.0
2006-12-15 14:00:00,28.38,28.4,28.32,28.36,79100.0,24.6364,24.6538,24.5843,24.619,79100.0
2006-12-15 15:00:00,28.35,28.35,28.24,28.29,163100.0,24.6103,24.6103,24.5149,24.5583,163100.0
2006-12-18 09:30:00,28.21,28.45,28.16,28.41,42600.0,24.4888,24.6972,24.4454,24.6624,42600.0
2006-12-18 10:00:00,28.44,28.44,28.2,28.2,82000.0,24.6885,24.6885,24.4801,24.4801,82000.0
2006-12-18 11:00:00,28.2,28.35,28.18,28.25,81900.0,24.4801,24.6103,24.4628,24.5235,81900.0
2006-12-18 12:00:00,28.23,28.28,28.18,28.26,59700.0,24.5062,24.5496,24.4628,24.5322,59700.0
2006-12-18 13:00:00,28.26,28.28,28.18,28.25,44600.0,24.5322,24.5496,24.4628,24.5235,44600.0
2006-12-18 14:00:00,28.24,28.25,28.15,28.17,46500.0,24.5149,24.5235,24.4367,24.4541,46500.0
2006-12-18 15:00:00,28.17,28.24,28.12,28.21,160500.0,24.4541,24.5149,24.4107,24.4888,160500.0
2006-12-19 09:30:00,28.1,28.27,28.07,28.07,47500.0,24.3933,24.5409,24.3673,24.3673,47500.0
2006-12-19 10:00:00,28.08,28.11,27.99,28.03,98000.0,24.376,24.402,24.2978,24.3326,98000.0
2006-12-19 11:00:00,28.03,28.04,27.9,27.9,96700.0,24.3326,24.3412,24.2197,24.2197,96700.0
2006-12-19 12:00:00,27.91,27.98,27.81,27.98,112000.0,24.2284,24.2892,24.1416,24.2892,112000.0
2006-12-19 13:00:00,27.98,28.05,27.97,28.05,94300.0,24.2892,24.3499,24.2805,24.3499,94300.0
2006-12-19 14:00:00,28.05,28.13,28.04,28.11,145500.0,24.3499,24.4194,24.3412,24.402,145500.0
2006-12-19 15:00:00,28.11,28.13,27.98,28.0,272900.0,24.402,24.4194,24.2892,24.3065,272900.0
2006-12-20 09:30:00,27.87,28.09,27.87,28.08,125100.0,24.1937,24.3846,24.1937,24.376,125100.0
2006-12-20 10:00:00,28.08,28.15,28.02,28.02,80000.0,24.376,24.4367,24.3239,24.3239,80000.0
2006-12-20 11:00:00,28.03,28.08,27.95,28.07,150200.0,24.3326,24.376,24.2631,24.3673,150200.0
2006-12-20 12:00:00,28.07,28.08,28.0,28.01,42800.0,24.3673,24.376,24.3065,24.3152,42800.0
2006-12-20 13:00:00,28.01,28.02,27.96,28.02,70500.0,24.3152,24.3239,24.2718,24.3239,70500.0
2006-12-20 14:00:00,28.02,28.08,27.99,27.99,64200.0,24.3239,24.376,24.2978,24.2978,64200.0
2006-12-20 15:00:00,28.0,28.03,27.96,28.0,133200.0,24.3065,24.3326,24.2718,24.3065,133200.0
2006-12-21 09:30:00,27.95,28.0,27.79,27.88,105200.0,24.2631,24.3065,24.1242,24.2023,105200.0
2006-12-21 10:00:00,27.86,28.05,27.83,27.97,179700.0,24.185,24.3499,24.1589,24.2805,179700.0
2006-12-21 11:00:00,27.96,28.08,27.96,28.08,65500.0,24.2718,24.376,24.2718,24.376,65500.0
2006-12-21 12:00:00,28.07,28.12,27.84,27.84,170100.0,24.3673,24.4107,24.1676,24.1676,170100.0
2006-12-21 13:00:00,27.84,27.93,27.83,27.89,149500.0,24.1676,24.2458,24.1589,24.211,149500.0
2006-12-21 14:00:00,27.88,27.99,27.82,27.96,116400.0,24.2023,24.2978,24.1503,24.2718,116400.0
2006-12-21 15:00:00,27.96,28.06,27.95,28.04,208400.0,24.2718,24.3586,24.2631,24.3412,208400.0
2006-12-22 09:30:00,28.12,28.2,27.94,28.17,86300.0,24.4107,24.4801,24.2544,24.4541,86300.0
2006-12-22 10:00:00,28.18,28.25,28.15,28.21,75000.0,24.4628,24.5235,24.4367,24.4888,75000.0
2006-12-22 11:00:00,28.22,28.31,28.21,28.24,76400.0,24.4975,24.5756,24.4888,24.5149,76400.0
2006-12-22 12:00:00,28.23,28.26,28.11,28.26,72600.0,24.5062,24.5322,24.402,24.5322,72600.0
2006-12-22 13:00:00,28.25,28.33,28.2,28.33,80600.0,24.5235,24.593,24.4801,24.593,80600.0
2006-12-22 14:00:00,28.33,28.42,28.32,28.42,149800.0,24.593,24.6711,24.5843,24.6711,149800.0
2006-12-22 15:00:00,28.42,28.48,28.38,28.4,171200.0,24.6711,24.7232,24.6364,24.6538,171200.0
2006-12-26 09:30:00,28.43,28.48,28.3,28.46,29200.0,24.6798,24.7232,24.5669,24.7058,29200.0
2006-12-26 10:00:00,28.46,28.47,28.33,28.41,84200.0,24.7058,24.7145,24.593,24.6624,84200.0
2006-12-26 11:00:00,28.41,28.49,28.38,28.45,69300.0,24.6624,24.7319,24.6364,24.6972,69300.0
2006-12-26 12:00:00,28.45,28.49,28.4,28.47,65400.0,24.6972,24.7319,24.6538,24.7145,65400.0
2006-12-26 13:00:00,28.47,28.54,28.43,28.53,107900.0,24.7145,24.7753,24.6798,24.7666,107900.0
2006-12-26 14:00:00,28.52,28.62,28.5,28.61,179100.0,24.7579,24.8447,24.7406,24.8361,179100.0
2006-12-26 15:00:00,28.61,28.63,28.56,28.6,102400.0,24.8361,24.8534,24.7926,24.8274,102400.0
2006-12-27 09:30:00,28.5,28.63,28.4,28.59,70100.0,24.7406,24.8534,24.6538,24.8187,70100.0
2006-12-27 10:00:00,28.59,28.72,28.57,28.7,146500.0,24.8187,24.9315,24.8013,24.9142,146500.0
2006-12-27 11:00:00,28.7,28.73,28.66,28.72,79400.0,24.9142,24.9402,24.8795,24.9315,79400.0
2006-12-27 12:00:00,28.72,28.77,28.71,28.77,49500.0,24.9315,24.9749,24.9229,24.9749,49500.0
2006-12-27 13:00:00,28.77,28.78,28.74,28.77,58000.0,24.9749,24.9836,24.9489,24.9749,58000.0
2006-12-27 14:00:00,28.77,28.89,28.77,28.89,71400.0,24.9749,25.0791,24.9749,25.0791,71400.0
2006-12-27 15:00:00,28.89,28.91,28.83,28.85,142000.0,25.0791,25.0965,25.027,25.0444,142000.0
2006-12-28 09:30:00,28.82,28.9,28.75,28.83,160700.0,25.0184,25.0878,24.9576,25.027,160700.0
2006-12-28 10:00:00,28.82,28.93,28.78,28.88,162300.0,25.0184,25.1138,24.9836,25.0704,162300.0
2006-12-28 11:00:00,28.89,28.9,28.82,28.87,79000.0,25.0791,25.0878,25.0184,25.0618,79000.0
2006-12-28 12:00:00,28.87,28.95,28.87,28.89,55800.0,25.0618,25.1312,25.0618,25.0791,55800.0
2006-12-28 13:00:00,28.89,28.96,28.89,28.93,74500.0,25.0791,25.1399,25.0791,25.1138,74500.0
2006-12-28 14:00:00,28.93,28.95,28.91,28.92,64000.0,25.1138,25.1312,25.0965,25.1052,64000.0
2006-12-28 15:00:00,28.92,28.96,28.9,28.92,89400.0,25.1052,25.1399,25.0878,25.1052,89400.0
2006-12-29 09:30:00,28.88,29.0,28.76,28.98,62800.0,25.0704,25.1746,24.9663,25.1572,62800.0
2006-12-29 10:00:00,28.98,29.07,28.98,29.02,249600.0,25.1572,25.2354,25.1572,25.192,249600.0
2006-12-29 11:00:00,29.02,29.06,28.97,29.03,150500.0,25.192,25.2267,25.1486,25.2006,150500.0
2006-12-29 12:00:00,29.04,29.05,28.98,29.04,128800.0,25.2093,25.218,25.1572,25.2093,128800.0
2006-12-29 13:00:00,29.04,29.06,29.0,29.04,107900.0,25.2093,25.2267,25.1746,25.2093,107900.0
2006-12-29 14:00:00,29.04,29.14,28.93,29.05,247200.0,25.2093,25.2961,25.1138,25.218,247200.0
2006-12-29 15:00:00,29.05,29.08,28.96,28.97,396400.0,25.218,25.2441,25.1399,25.1486,396400.0
2007-01-03 09:30:00,28.8,29.15,28.71,29.01,414900.0,25.001,25.3048,24.9229,25.1833,414900.0
2007-01-03 10:00:00,29.01,29.17,28.83,28.83,437200.0,25.1833,25.3222,25.027,25.027,437200.0
2007-01-03 11:00:00,28.84,28.85,28.62,28.63,319700.0,25.0357,25.0444,24.8447,24.8534,319700.0
2007-01-03 12:00:00,28.62,28.66,28.39,28.45,312100.0,24.8447,24.8795,24.6451,24.6972,312100.0
2007-01-03 13:00:00,28.45,28.49,28.4,28.46,217200.0,24.6972,24.7319,24.6538,24.7058,217200.0
2007-01-03 14:00:00,28.46,28.53,28.21,28.25,240800.0,24.7058,24.7666,24.4888,24.5235,240800.0
2007-01-03 15:00:00,28.25,28.39,28.21,28.34,406200.0,24.5235,24.6451,24.4888,24.6017,406200.0
2007-01-04 09:30:00,26.5,26.6,25.5,25.9,1138100.0,23.0044,23.0912,22.1363,22.4835,1138100.0
2007-01-04 10:00:00,25.88,25.9,25.32,25.48,1208700.0,22.4662,22.4835,21.98,22.1189,1208700.0
2007-01-04 11:00:00,25.47,25.54,25.11,25.45,1751500.0,22.1102,22.171,21.7977,22.0929,1751500.0
2007-01-04 12:00:00,25.45,25.54,25.25,25.29,908600.0,22.0929,22.171,21.9193,21.954,908600.0
2007-01-04 13:00:00,25.29,25.45,25.24,25.45,582200.0,21.954,22.0929,21.9106,22.0929,582200.0
2007-01-04 14:00:00,25.44,25.54,25.36,25.4,771200.0,22.0842,22.171,22.0148,22.0495,771200.0
2007-01-04 15:00:00,25.4,25.45,25.1,25.14,1628400.0,22.0495,22.0929,21.7891,21.8238,1628400.0
2007-01-05 09:30:00,24.76,24.92,24.48,24.53,928800.0,21.4939,21.6328,21.2508,21.2942,928800.0
2007-01-05 10:00:00,24.52,24.6,24.15,24.18,992200.0,21.2856,21.355,20.9644,20.9904,992200.0
2007-01-05 11:00:00,24.18,24.29,24.07,24.18,958800.0,20.9904,21.0859,20.8949,20.9904,958800.0
2007-01-05 12:00:00,24.19,24.33,24.08,24.11,493600.0,20.9991,21.1206,20.9036,20.9296,493600.0
2007-01-05 13:00:00,24.13,24.5,24.1,24.37,880000.0,20.947,21.2682,20.921,21.1554,880000.0
2007-01-05 14:00:00,24.37,24.43,24.25,24.4,1461400.0,21.1554,21.2074,21.0512,21.1814,1461400.0
2007-01-05 15:00:00,24.4,24.55,24.33,24.4,1267900.0,21.1814,21.3116,21.1206,21.1814,1267900.0
2007-01-08 09:30:00,24.84,24.85,24.68,24.76,449900.0,21.5634,21.572,21.4245,21.4939,449900.0
2007-01-08 10:00:00,24.77,24.9,24.76,24.79,596400.0,21.5026,21.6154,21.4939,21.5199,596400.0
2007-01-08 11:00:00,24.79,24.83,24.74,24.77,438900.0,21.5199,21.5547,21.4765,21.5026,438900.0
2007-01-08 12:00:00,24.76,24.77,24.67,24.74,337500.0,21.4939,21.5026,21.4158,21.4765,337500.0
2007-01-08 13:00:00,24.74,24.74,24.6,24.63,262300.0,21.4765,21.4765,21.355,21.3811,262300.0
2007-01-08 14:00:00,24.64,24.72,24.62,24.64,299400.0,21.3897,21.4592,21.3724,21.3897,299400.0
2007-01-08 15:00:00,24.65,24.75,24.65,24.7,594800.0,21.3984,21.4852,21.3984,21.4418,594800.0
2007-01-09 09:30:00,24.68,24.89,24.6,24.65,171700.0,21.4245,21.6068,21.355,21.3984,171700.0
2007-01-09 10:00:00,24.65,24.95,24.65,24.82,298100.0,21.3984,21.6588,21.3984,21.546,298100.0
2007-01-09 11:00:00,24.82,24.88,24.7,24.72,223600.0,21.546,21.5981,21.4418,21.4592,223600.0
2007-01-09 12:00:00,24.71,24.85,24.71,24.73,157700.0,21.4505,21.572,21.4505,21.4679,157700.0
2007-01-09 13:00:00,24.73,24.74,24.66,24.68,223500.0,21.4679,21.4765,21.4071,21.4245,223500.0
2007-01-09 14:00:00,24.69,24.75,24.66,24.69,280600.0,21.4331,21.4852,21.4071,21.4331,280600.0
2007-01-09 15:00:00,24.68,24.72,24.62,24.65,357600.0,21.4245,21.4592,21.3724,21.3984,357600.0
2007-01-10 09:30:00,24.67,24.75,24.56,24.72,210000.0,21.4158,21.4852,21.3203,21.4592,210000.0
2007-01-10 10:00:00,24.72,24.9,24.69,24.88,375800.0,21.4592,21.6154,21.4331,21.5981,375800.0
2007-01-10 11:00:00,24.88,24.9,24.84,24.89,182200.0,21.5981,21.6154,21.5634,21.6068,182200.0
2007-01-10 12:00:00,24.88,24.9,24.8,24.85,388200.0,21.5981,21.6154,21.5286,21.572,388200.0
2007-01-10 13:00:00,24.85,25.05,24.85,25.0,490000.0,21.572,21.7457,21.572,21.7022,490000.0
2007-01-10 14:00:00,25.0,25.05,24.95,24.98,288700.0,21.7022,21.7457,21.6588,21.6849,288700.0
2007-01-10 15:00:00,24.99,24.99,24.93,24.93,387300.0,21.6936,21.6936,21.6415,21.6415,387300.0
2007-01-11 09:30:00,25.03,25.18,24.95,25.12,151300.0,21.7283,21.8585,21.6588,21.8064,151300.0
2007-01-11 10:00:00,25.13,25.13,24.88,24.96,341600.0,21.8151,21.8151,21.5981,21.6675,341600.0
2007-01-11 11:00:00,24.95,25.04,24.95,25.03,211400.0,21.6588,21.737,21.6588,21.7283,211400.0
2007-01-11 12:00:00,25.03,25.16,25.0,25.1,227400.0,21.7283,21.8411,21.7022,21.7891,227400.0
2007-01-11 13:00:00,25.1,25.11,24.92,24.92,202300.0,21.7891,21.7977,21.6328,21.6328,202300.0
2007-01-11 14:00:00,24.93,25.06,24.89,25.0,244200.0,21.6415,21.7543,21.6068,21.7022,244200.0
2007-01-11 15:00:00,25.0,25.03,24.94,24.97,359800.0,21.7022,21.7283,21.6502,21.6762,359800.0
2007-01-12 09:30:00,24.95,24.95,24.77,24.8,281200.0,21.6588,21.6588,21.5026,21.5286,281200.0
2007-01-12 10:00:00,24.79,24.8,24.6,24.68,539200.0,21.5199,21.5286,21.355,21.4245,539200.0
2007-01-12 11:00:00,24.68,24.73,24.6,24.64,674800.0,21.4245,21.4679,21.355,21.3897,674800.0
2007-01-12 12:00:00,24.64,24.8,24.6,24.8,359100.0,21.3897,21.5286,21.355,21.5286,359100.0
2007-01-12 13:00:00,24.8,24.84,24.74,24.8,280900.0,21.5286,21.5634,21.4765,21.5286,280900.0
2007-01-12 14:00:00,24.8,24.87,24.79,24.85,313800.0,21.5286,21.5894,21.5199,21.572,313800.0
2007-01-12 15:00:00,24.85,24.93,24.83,24.89,642700.0,21.572,21.6415,21.5547,21.6068,642700.0
2007-01-16 09:30:00,24.99,24.99,24.78,24.82,211200.0,21.6936,21.6936,21.5113,21.546,211200.0
2007-01-16 10:00:00,24.83,24.86,24.75,24.79,297800.0,21.5547,21.5807,21.4852,21.5199,297800.0
2007-01-16 11:00:00,24.79,24.82,24.74,24.76,182500.0,21.5199,21.546,21.4765,21.4939,182500.0
2007-01-16 12:00:00,24.75,24.78,24.67,24.69,230100.0,21.4852,21.5113,21.4158,21.4331,230100.0
2007-01-16 13:00:00,24.7,24.71,24.64,24.69,193400.0,21.4418,21.4505,21.3897,21.4331,193400.0
2007-01-16 14:00:00,24.69,24.78,24.68,24.73,228300.0,21.4331,21.5113,21.4245,21.4679,228300.0
2007-01-16 15:00:00,24.73,24.77,24.69,24.72,388500.0,21.4679,21.5026,21.4331,21.4592,388500.0
2007-01-17 09:30:00,24.65,24.74,24.57,24.65,110100.0,21.3984,21.4765,21.329,21.3984,110100.0
2007-01-17 10:00:00,24.64,24.67,24.56,24.66,331100.0,21.3897,21.4158,21.3203,21.4071,331100.0
2007-01-17 11:00:00,24.66,24.89,24.64,24.88,360900.0,21.4071,21.6068,21.3897,21.5981,360900.0
2007-01-17 12:00:00,24.87,24.97,24.87,24.89,221700.0,21.5894,21.6762,21.5894,21.6068,221700.0
2007-01-17 13:00:00,24.88,24.91,24.8,24.81,152600.0,21.5981,21.6241,21.5286,21.5373,152600.0
2007-01-17 14:00:00,24.8,24.91,24.79,24.87,250000.0,21.5286,21.6241,21.5199,21.5894,250000.0
2007-01-17 15:00:00,24.87,24.88,24.76,24.81,227200.0,21.5894,21.5981,21.4939,21.5373,227200.0
2007-01-18 09:30:00,24.97,24.97,24.81,24.92,76800.0,21.6762,21.6762,21.5373,21.6328,76800.0
2007-01-18 10:00:00,24.91,24.96,24.8,24.95,126400.0,21.6241,21.6675,21.5286,21.6588,126400.0
2007-01-18 11:00:00,24.95,25.05,24.95,25.0,171200.0,21.6588,21.7457,21.6588,21.7022,171200.0
2007-01-18 12:00:00,25.01,25.06,24.97,25.02,174900.0,21.7109,21.7543,21.6762,21.7196,174900.0
2007-01-18 13:00:00,25.02,25.03,24.96,24.99,126300.0,21.7196,21.7283,21.6675,21.6936,126300.0
2007-01-18 14:00:00,24.98,25.02,24.93,24.96,182200.0,21.6849,21.7196,21.6415,21.6675,182200.0
2007-01-18 15:00:00,24.96,25.01,24.93,24.95,170900.0,21.6675,21.7109,21.6415,21.6588,170900.0
2007-01-19 09:30:00,25.0,25.09,24.74,24.77,199100.0,21.7022,21.7804,21.4765,21.5026,199100.0
2007-01-19 10:00:00,24.78,24.85,24.7,24.83,188500.0,21.5113,21.572,21.4418,21.5547,188500.0
2007-01-19 11:00:00,24.83,24.86,24.75,24.85,194700.0,21.5547,21.5807,21.4852,21.572,194700.0
2007-01-19 12:00:00,24.85,24.85,24.75,24.78,158200.0,21.572,21.572,21.4852,21.5113,158200.0
2007-01-19 13:00:00,24.79,24.95,24.75,24.94,149700.0,21.5199,21.6588,21.4852,21.6502,149700.0
2007-01-19 14:00:00,24.95,25.0,24.9,24.94,171100.0,21.6588,21.7022,21.6154,21.6502,171100.0
2007-01-19 15:00:00,24.95,24.98,24.84,24.93,273900.0,21.6588,21.6849,21.5634,21.6415,273900.0
2007-01-22 09:30:00,24.87,25.03,24.84,24.97,82400.0,21.5894,21.7283,21.5634,21.6762,82400.0
2007-01-22 10:00:00,24.97,25.0,24.85,24.91,194000.0,21.6762,21.7022,21.572,21.6241,194000.0
2007-01-22 11:00:00,24.91,24.98,24.87,24.93,118600.0,21.6241,21.6849,21.5894,21.6415,118600.0
2007-01-22 12:00:00,24.93,24.95,24.87,24.88,74100.0,21.6415,21.6588,21.5894,21.5981,74100.0
2007-01-22 13:00:00,24.87,24.89,24.72,24.83,157400.0,21.5894,21.6068,21.4592,21.5547,157400.0
2007-01-22 14:00:00,24.84,24.89,24.8,24.81,102000.0,21.5634,21.6068,21.5286,21.5373,102000.0
2007-01-22 15:00:00,24.81,24.83,24.73,24.77,281200.0,21.5373,21.5547,21.4679,21.5026,281200.0
2007-01-23 09:30:00,24.89,24.93,24.75,24.92,156200.0,21.6068,21.6415,21.4852,21.6328,156200.0
2007-01-23 10:00:00,24.92,25.07,24.89,25.02,265700.0,21.6328,21.763,21.6068,21.7196,265700.0
2007-01-23 11:00:00,25.01,25.14,25.01,25.1,181100.0,21.7109,21.8238,21.7109,21.7891,181100.0
2007-01-23 12:00:00,25.1,25.13,25.04,25.1,124100.0,21.7891,21.8151,21.737,21.7891,124100.0
2007-01-23 13:00:00,25.1,25.13,25.06,25.09,103800.0,21.7891,21.8151,21.7543,21.7804,103800.0
2007-01-23 14:00:00,25.09,25.12,25.05,25.08,178700.0,21.7804,21.8064,21.7457,21.7717,178700.0
2007-01-23 15:00:00,25.08,25.11,24.97,25.01,307600.0,21.7717,21.7977,21.6762,21.7109,307600.0
2007-01-24 09:30:00,25.06,25.19,24.95,25.18,113600.0,21.7543,21.8672,21.6588,21.8585,113600.0
2007-01-24 10:00:00,25.18,25.28,25.14,25.25,211100.0,21.8585,21.9453,21.8238,21.9193,211100.0
2007-01-24 11:00:00,25.25,25.32,25.25,25.29,152300.0,21.9193,21.98,21.9193,21.954,152300.0
2007-01-24 12:00:00,25.29,25.34,25.25,25.27,114900.0,21.954,21.9974,21.9193,21.9366,114900.0
2007-01-24 13:00:00,25.26,25.29,25.2,25.26,114100.0,21.928,21.954,21.8759,21.928,114100.0
2007-01-24 14:00:00,25.27,25.31,25.25,25.28,151200.0,21.9366,21.9714,21.9193,21.9453,151200.0
2007-01-24 15:00:00,25.28,25.34,25.24,25.28,380300.0,21.9453,21.9974,21.9106,21.9453,380300.0
2007-01-25 09:30:00,25.15,25.25,25.1,25.17,159400.0,21.8325,21.9193,21.7891,21.8498,159400.0
2007-01-25 10:00:00,25.17,25.3,25.04,25.1,208100.0,21.8498,21.9627,21.737,21.7891,208100.0
2007-01-25 11:00:00,25.1,25.13,25.08,25.1,139300.0,21.7891,21.8151,21.7717,21.7891,139300.0
2007-01-25 12:00:00,25.1,25.22,25.08,25.2,305900.0,21.7891,21.8932,21.7717,21.8759,305900.0
2007-01-25 13:00:00,25.19,25.31,25.19,25.21,191500.0,21.8672,21.9714,21.8672,21.8845,191500.0
2007-01-25 14:00:00,25.19,25.22,25.13,25.22,227900.0,21.8672,21.8932,21.8151,21.8932,227900.0
2007-01-25 15:00:00,25.21,25.22,25.11,25.14,288100.0,21.8845,21.8932,21.7977,21.8238,288100.0
2007-01-26 09:30:00,24.93,25.26,24.87,25.22,230200.0,21.6415,21.928,21.5894,21.8932,230200.0
2007-01-26 10:00:00,25.22,25.26,25.1,25.21,225900.0,21.8932,21.928,21.7891,21.8845,225900.0
2007-01-26 11:00:00,25.21,25.26,25.15,25.18,169500.0,21.8845,21.928,21.8325,21.8585,169500.0
2007-01-26 12:00:00,25.19,25.23,25.17,25.23,164400.0,21.8672,21.9019,21.8498,21.9019,164400.0
2007-01-26 13:00:00,25.22,25.22,25.12,25.15,182300.0,21.8932,21.8932,21.8064,21.8325,182300.0
2007-01-26 14:00:00,25.14,25.21,25.14,25.21,212800.0,21.8238,21.8845,21.8238,21.8845,212800.0
2007-01-26 15:00:00,25.2,25.23,25.13,25.15,249700.0,21.8759,21.9019,21.8151,21.8325,249700.0
2007-01-29 09:30:00,25.13,25.25,24.98,25.01,100400.0,21.8151,21.9193,21.6849,21.7109,100400.0
2007-01-29 10:00:00,25.01,25.07,24.91,24.96,215600.0,21.7109,21.763,21.6241,21.6675,215600.0
2007-01-29 11:00:00,24.96,24.98,24.86,24.91,179700.0,21.6675,21.6849,21.5807,21.6241,179700.0
2007-01-29 12:00:00,24.9,24.98,24.86,24.98,118900.0,21.6154,21.6849,21.5807,21.6849,118900.0
2007-01-29 13:00:00,24.99,24.99,24.83,24.83,135200.0,21.6936,21.6936,21.5547,21.5547,135200.0
2007-01-29 14:00:00,24.82,24.87,24.76,24.83,145400.0,21.546,21.5894,21.4939,21.5547,145400.0
2007-01-29 15:00:00,24.84,24.92,24.83,24.86,284400.0,21.5634,21.6328,21.5547,21.5807,284400.0
2007-01-30 09:30:00,24.87,24.96,24.76,24.83,68000.0,21.5894,21.6675,21.4939,21.5547,68000.0
2007-01-30 10:00:00,24.81,25.07,24.75,24.84,210100.0,21.5373,21.763,21.4852,21.5634,210100.0
2007-01-30 11:00:00,24.85,24.94,24.83,24.87,95300.0,21.572,21.6502,21.5547,21.5894,95300.0
2007-01-30 12:00:00,24.86,24.86,24.79,24.81,89400.0,21.5807,21.5807,21.5199,21.5373,89400.0
2007-01-30 13:00:00,24.81,24.86,24.79,24.86,144800.0,21.5373,21.5807,21.5199,21.5807,144800.0
2007-01-30 14:00:00,24.86,24.9,24.84,24.88,112100.0,21.5807,21.6154,21.5634,21.5981,112100.0
2007-01-30 15:00:00,24.87,24.9,24.82,24.88,167000.0,21.5894,21.6154,21.546,21.5981,167000.0
2007-01-31 09:30:00,24.95,24.98,24.76,24.79,55900.0,21.6588,21.6849,21.4939,21.5199,55900.0
2007-01-31 10:00:00,24.78,24.79,24.68,24.73,169200.0,21.5113,21.5199,21.4245,21.4679,169200.0
2007-01-31 11:00:00,24.71,24.75,24.7,24.74,144000.0,21.4505,21.4852,21.4418,21.4765,144000.0
2007-01-31 12:00:00,24.72,24.76,24.69,24.71,148600.0,21.4592,21.4939,21.4331,21.4505,148600.0
2007-01-31 13:00:00,24.71,24.73,24.69,24.71,132300.0,21.4505,21.4679,21.4331,21.4505,132300.0
2007-01-31 14:00:00,24.71,24.85,24.69,24.78,192800.0,21.4505,21.572,21.4331,21.5113,192800.0
2007-01-31 15:00:00,24.79,24.82,24.71,24.76,314800.0,21.5199,21.546,21.4505,21.4939,314800.0
2007-02-01 09:30:00,24.86,24.89,24.69,24.89,133300.0,21.5807,21.6068,21.4331,21.6068,133300.0
2007-02-01 10:00:00,24.87,24.89,24.36,24.36,377000.0,21.5894,21.6068,21.1467,21.1467,377000.0
2007-02-01 11:00:00,24.36,24.54,24.35,24.5,301800.0,21.1467,21.3029,21.138,21.2682,301800.0
2007-02-01 12:00:00,24.49,24.7,24.49,24.67,311300.0,21.2595,21.4418,21.2595,21.4158,311300.0
2007-02-01 13:00:00,24.67,24.68,24.61,24.63,253300.0,21.4158,21.4245,21.3637,21.3811,253300.0
2007-02-01 14:00:00,24.63,24.63,24.49,24.59,354700.0,21.3811,21.3811,21.2595,21.3463,354700.0
2007-02-01 15:00:00,24.6,24.64,24.51,24.58,651100.0,21.355,21.3897,21.2769,21.3376,651100.0
2007-02-02 09:30:00,24.58,24.79,24.58,24.61,200400.0,21.3376,21.5199,21.3376,21.3637,200400.0
2007-02-02 10:00:00,24.61,24.81,24.58,24.74,283300.0,21.3637,21.5373,21.3376,21.4765,283300.0
2007-02-02 11:00:00,24.73,24.79,24.57,24.57,167200.0,21.4679,21.5199,21.329,21.329,167200.0
2007-02-02 12:00:00,24.57,24.72,24.55,24.69,176100.0,21.329,21.4592,21.3116,21.4331,176100.0
2007-02-02 13:00:00,24.69,24.73,24.59,24.66,150700.0,21.4331,21.4679,21.3463,21.4071,150700.0
2007-02-02 14:00:00,24.65,24.66,24.59,24.6,171500.0,21.3984,21.4071,21.3463,21.355,171500.0
2007-02-02 15:00:00,24.59,24.7,24.59,24.66,334500.0,21.3463,21.4418,21.3463,21.4071,334500.0
2007-02-05 09:30:00,24.67,24.7,24.5,24.5,145400.0,21.4158,21.4418,21.2682,21.2682,145400.0
2007-02-05 10:00:00,24.5,24.55,24.4,24.53,131800.0,21.2682,21.3116,21.1814,21.2942,131800.0
2007-02-05 11:00:00,24.52,24.57,24.51,24.52,191300.0,21.2856,21.329,21.2769,21.2856,191300.0
2007-02-05 12:00:00,24.52,24.55,24.5,24.53,86000.0,21.2856,21.3116,21.2682,21.2942,86000.0
2007-02-05 13:00:00,24.54,24.55,24.5,24.52,87100.0,21.3029,21.3116,21.2682,21.2856,87100.0
2007-02-05 14:00:00,24.51,24.55,24.51,24.54,118800.0,21.2769,21.3116,21.2769,21.3029,118800.0
2007-02-05 15:00:00,24.53,24.53,24.49,24.51,282600.0,21.2942,21.2942,21.2595,21.2769,282600.0
2007-02-06 09:30:00,24.5,24.6,24.35,24.41,176000.0,21.2682,21.355,21.138,21.1901,176000.0
2007-02-06 10:00:00,24.41,24.49,24.38,24.45,341600.0,21.1901,21.2595,21.164,21.2248,341600.0
2007-02-06 11:00:00,24.45,24.46,24.28,24.29,210200.0,21.2248,21.2335,21.0772,21.0859,210200.0
2007-02-06 12:00:00,24.29,24.38,24.26,24.37,105400.0,21.0859,21.164,21.0599,21.1554,105400.0
2007-02-06 13:00:00,24.37,24.43,24.33,24.35,140600.0,21.1554,21.2074,21.1206,21.138,140600.0
2007-02-06 14:00:00,24.35,24.39,24.34,24.37,129400.0,21.138,21.1727,21.1293,21.1554,129400.0
2007-02-06 15:00:00,24.37,24.39,24.34,24.35,224400.0,21.1554,21.1727,21.1293,21.138,224400.0
2007-02-07 09:30:00,24.44,24.44,24.23,24.33,85000.0,21.2161,21.2161,21.0338,21.1206,85000.0
2007-02-07 10:00:00,24.34,24.41,24.27,24.37,320000.0,21.1293,21.1901,21.0685,21.1554,320000.0
2007-02-07 11:00:00,24.38,24.39,24.31,24.34,173500.0,21.164,21.1727,21.1033,21.1293,173500.0
2007-02-07 12:00:00,24.34,24.36,24.3,24.34,139000.0,21.1293,21.1467,21.0946,21.1293,139000.0
2007-02-07 13:00:00,24.34,24.36,24.3,24.32,147200.0,21.1293,21.1467,21.0946,21.1119,147200.0
2007-02-07 14:00:00,24.31,24.35,24.28,24.33,282500.0,21.1033,21.138,21.0772,21.1206,282500.0
2007-02-07 15:00:00,24.32,24.35,24.28,24.34,302400.0,21.1119,21.138,21.0772,21.1293,302400.0
2007-02-08 09:30:00,24.2,24.37,24.2,24.27,206400.0,21.0078,21.1554,21.0078,21.0685,206400.0
2007-02-08 10:00:00,24.27,24.33,24.26,24.29,266300.0,21.0685,21.1206,21.0599,21.0859,266300.0
2007-02-08 11:00:00,24.28,24.31,24.26,24.26,273900.0,21.0772,21.1033,21.0599,21.0599,273900.0
2007-02-08 12:00:00,24.26,24.29,24.25,24.29,161500.0,21.0599,21.0859,21.0512,21.0859,161500.0
2007-02-08 13:00:00,24.29,24.32,24.27,24.27,126000.0,21.0859,21.1119,21.0685,21.0685,126000.0
2007-02-08 14:00:00,24.27,24.32,24.27,24.3,252400.0,21.0685,21.1119,21.0685,21.0946,252400.0
2007-02-08 15:00:00,24.29,24.32,24.27,24.27,470800.0,21.0859,21.1119,21.0685,21.0685,470800.0
2007-02-09 09:30:00,24.28,24.41,24.28,24.4,55000.0,21.0772,21.1901,21.0772,21.1814,55000.0
2007-02-09 10:00:00,24.39,24.39,24.25,24.27,144700.0,21.1727,21.1727,21.0512,21.0685,144700.0
2007-02-09 11:00:00,24.28,24.29,24.09,24.26,418600.0,21.0772,21.0859,20.9123,21.0599,418600.0
2007-02-09 12:00:00,24.26,24.3,24.2,24.25,243900.0,21.0599,21.0946,21.0078,21.0512,243900.0
2007-02-09 13:00:00,24.25,24.29,24.22,24.25,224500.0,21.0512,21.0859,21.0251,21.0512,224500.0
2007-02-09 14:00:00,24.25,24.26,24.05,24.09,224300.0,21.0512,21.0599,20.8776,20.9123,224300.0
2007-02-09 15:00:00,24.09,24.17,24.08,24.13,324300.0,20.9123,20.9817,20.9036,20.947,324300.0
2007-02-12 09:30:00,24.2,24.27,24.1,24.21,113800.0,21.0078,21.0685,20.921,21.0165,113800.0
2007-02-12 10:00:00,24.22,24.3,24.16,24.22,263500.0,21.0251,21.0946,20.9731,21.0251,263500.0
2007-02-12 11:00:00,24.22,24.25,24.14,24.15,236000.0,21.0251,21.0512,20.9557,20.9644,236000.0
2007-02-12 12:00:00,24.15,24.23,24.1,24.2,129600.0,20.9644,21.0338,20.921,21.0078,129600.0
2007-02-12 13:00:00,24.19,24.23,24.16,24.16,192200.0,20.9991,21.0338,20.9731,20.9731,192200.0
2007-02-12 14:00:00,24.16,24.17,24.09,24.17,95400.0,20.9731,20.9817,20.9123,20.9817,95400.0
2007-02-12 15:00:00,24.17,24.19,24.1,24.13,167500.0,20.9817,20.9991,20.921,20.947,167500.0
2007-02-13 09:30:00,24.01,24.25,24.01,24.14,276000.0,20.8428,21.0512,20.8428,20.9557,276000.0
2007-02-13 10:00:00,24.15,24.23,24.09,24.11,339800.0,20.9644,21.0338,20.9123,20.9296,339800.0
2007-02-13 11:00:00,24.11,24.14,24.0,24.02,214300.0,20.9296,20.9557,20.8342,20.8515,214300.0
2007-02-13 12:00:00,24.01,24.16,23.95,24.07,388600.0,20.8428,20.9731,20.7908,20.8949,388600.0
2007-02-13 13:00:00,24.07,24.12,24.06,24.09,235900.0,20.8949,20.9383,20.8862,20.9123,235900.0
2007-02-13 14:00:00,24.09,24.11,23.98,24.05,173300.0,20.9123,20.9296,20.8168,20.8776,173300.0
2007-02-13 15:00:00,24.04,24.12,24.02,24.08,378900.0,20.8689,20.9383,20.8515,20.9036,378900.0
2007-02-14 09:30:00,24.21,24.51,24.2,24.5,225200.0,21.0165,21.2769,21.0078,21.2682,225200.0
2007-02-14 10:00:00,24.5,24.68,24.44,24.46,370400.0,21.2682,21.4245,21.2161,21.2335,370400.0
2007-02-14 11:00:00,24.47,24.55,24.45,24.49,183300.0,21.2422,21.3116,21.2248,21.2595,183300.0
2007-02-14 12:00:00,24.5,24.52,24.47,24.52,147200.0,21.2682,21.2856,21.2422,21.2856,147200.0
2007-02-14 13:00:00,24.52,24.52,24.48,24.5,122400.0,21.2856,21.2856,21.2508,21.2682,122400.0
2007-02-14 14:00:00,24.49,24.52,24.46,24.5,204400.0,21.2595,21.2856,21.2335,21.2682,204400.0
2007-02-14 15:00:00,24.5,24.51,24.42,24.49,400600.0,21.2682,21.2769,21.1988,21.2595,400600.0
2007-02-15 09:30:00,24.64,24.78,24.52,24.57,450600.0,21.3897,21.5113,21.2856,21.329,450600.0
2007-02-15 10:00:00,24.55,24.77,24.55,24.62,695400.0,21.3116,21.5026,21.3116,21.3724,695400.0
2007-02-15 11:00:00,24.63,24.7,24.61,24.63,450400.0,21.3811,21.4418,21.3637,21.3811,450400.0
2007-02-15 12:00:00,24.64,24.64,24.57,24.59,189300.0,21.3897,21.3897,21.329,21.3463,189300.0
2007-02-15 13:00:00,24.59,24.6,24.46,24.54,292500.0,21.3463,21.355,21.2335,21.3029,292500.0
2007-02-15 14:00:00,24.54,24.54,24.48,24.51,132000.0,21.3029,21.3029,21.2508,21.2769,132000.0
2007-02-15 15:00:00,24.51,24.58,24.49,24.5,381000.0,21.2769,21.3376,21.2595,21.2682,381000.0
2007-02-16 09:30:00,24.28,24.45,24.12,24.16,738000.0,21.0772,21.2248,20.9383,20.9731,738000.0
2007-02-16 10:00:00,24.15,24.17,23.81,23.99,973500.0,20.9644,20.9817,20.6692,20.8255,973500.0
2007-02-16 11:00:00,23.98,24.0,23.97,23.99,225100.0,20.8168,20.8342,20.8081,20.8255,225100.0
2007-02-16 12:00:00,23.99,24.0,23.92,23.98,180300.0,20.8255,20.8342,20.7647,20.8168,180300.0
2007-02-16 13:00:00,23.96,24.02,23.91,23.99,564900.0,20.7994,20.8515,20.756,20.8255,564900.0
2007-02-16 14:00:00,23.99,24.0,23.96,23.97,318400.0,20.8255,20.8342,20.7994,20.8081,318400.0
2007-02-16 15:00:00,23.98,24.02,23.96,24.01,1876900.0,20.8168,20.8515,20.7994,20.8428,1876900.0
2007-02-20 09:30:00,24.01,24.2,24.01,24.06,176900.0,20.8428,21.0078,20.8428,20.8862,176900.0
2007-02-20 10:00:00,24.06,24.19,23.8,24.06,1377300.0,20.8862,20.9991,20.6605,20.8862,1377300.0
2007-02-20 11:00:00,24.05,24.06,23.97,23.99,262900.0,20.8776,20.8862,20.8081,20.8255,262900.0
2007-02-20 12:00:00,23.98,24.04,23.97,23.99,138400.0,20.8168,20.8689,20.8081,20.8255,138400.0
2007-02-20 13:00:00,23.99,24.01,23.97,23.98,178200.0,20.8255,20.8428,20.8081,20.8168,178200.0
2007-02-20 14:00:00,23.99,24.01,23.98,23.99,466500.0,20.8255,20.8428,20.8168,20.8255,466500.0
2007-02-20 15:00:00,23.99,24.02,23.95,24.01,726900.0,20.8255,20.8515,20.7908,20.8428,726900.0
2007-02-21 09:30:00,24.37,24.48,23.94,23.99,121300.0,21.1554,21.2508,20.7821,20.8255,121300.0
2007-02-21 10:00:00,23.99,24.01,23.98,23.99,290900.0,20.8255,20.8428,20.8168,20.8255,290900.0
2007-02-21 11:00:00,24.0,24.05,23.97,24.05,299900.0,20.8342,20.8776,20.8081,20.8776,299900.0
2007-02-21 12:00:00,24.05,24.05,23.99,24.02,339600.0,20.8776,20.8776,20.8255,20.8515,339600.0
2007-02-21 13:00:00,24.01,24.08,24.0,24.03,191300.0,20.8428,20.9036,20.8342,20.8602,191300.0
2007-02-21 14:00:00,24.03,24.09,24.02,24.04,181600.0,20.8602,20.9123,20.8515,20.8689,181600.0
2007-02-21 15:00:00,24.04,24.06,24.02,24.05,575500.0,20.8689,20.8862,20.8515,20.8776,575500.0
2007-02-22 09:30:00,24.1,24.17,23.95,24.07,217000.0,20.921,20.9817,20.7908,20.8949,217000.0
2007-02-22 10:00:00,24.08,24.12,23.97,24.01,244700.0,20.9036,20.9383,20.8081,20.8428,244700.0
2007-02-22 11:00:00,24.0,24.0,23.77,23.82,435100.0,20.8342,20.8342,20.6345,20.6779,435100.0
2007-02-22 12:00:00,23.81,23.84,23.79,23.8,252600.0,20.6692,20.6953,20.6519,20.6605,252600.0
2007-02-22 13:00:00,23.81,23.84,23.75,23.75,575500.0,20.6692,20.6953,20.6171,20.6171,575500.0
2007-02-22 14:00:00,23.75,23.86,23.75,23.81,747900.0,20.6171,20.7126,20.6171,20.6692,747900.0
2007-02-22 15:00:00,23.8,23.94,23.8,23.91,727000.0,20.6605,20.7821,20.6605,20.756,727000.0
2007-02-23 09:30:00,23.89,24.02,23.84,23.85,95100.0,20.7387,20.8515,20.6953,20.7039,95100.0
2007-02-23 10:00:00,23.84,23.91,23.76,23.82,320700.0,20.6953,20.756,20.6258,20.6779,320700.0
2007-02-23 11:00:00,23.82,23.95,23.81,23.92,213100.0,20.6779,20.7908,20.6692,20.7647,213100.0
2007-02-23 12:00:00,23.91,23.91,23.77,23.87,374300.0,20.756,20.756,20.6345,20.7213,374300.0
2007-02-23 13:00:00,23.86,23.88,23.8,23.85,200500.0,20.7126,20.73,20.6605,20.7039,200500.0
2007-02-23 14:00:00,23.84,23.94,23.82,23.94,184200.0,20.6953,20.7821,20.6779,20.7821,184200.0
2007-02-23 15:00:00,23.94,23.96,23.88,23.95,492600.0,20.7821,20.7994,20.73,20.7908,492600.0
2007-02-26 09:30:00,23.87,23.93,23.75,23.79,175100.0,20.7213,20.7734,20.6171,20.6519,175100.0
2007-02-26 10:00:00,23.79,23.86,23.71,23.76,350700.0,20.6519,20.7126,20.5824,20.6258,350700.0
2007-02-26 11:00:00,23.76,23.79,23.72,23.75,181100.0,20.6258,20.6519,20.5911,20.6171,181100.0
2007-02-26 12:00:00,23.75,23.78,23.7,23.74,161400.0,20.6171,20.6432,20.5737,20.6085,161400.0
2007-02-26 13:00:00,23.75,23.79,23.73,23.77,106300.0,20.6171,20.6519,20.5998,20.6345,106300.0
2007-02-26 14:00:00,23.77,23.83,23.76,23.8,155100.0,20.6345,20.6866,20.6258,20.6605,155100.0
2007-02-26 15:00:00,23.8,23.87,23.8,23.82,252900.0,20.6605,20.7213,20.6605,20.6779,252900.0
2007-02-27 09:30:00,23.66,23.84,23.66,23.73,165400.0,20.539,20.6953,20.539,20.5998,165400.0
2007-02-27 10:00:00,23.75,23.77,23.68,23.76,329400.0,20.6171,20.6345,20.5564,20.6258,329400.0
2007-02-27 11:00:00,23.77,23.81,23.73,23.75,219200.0,20.6345,20.6692,20.5998,20.6171,219200.0
2007-02-27 12:00:00,23.74,23.81,23.71,23.81,279800.0,20.6085,20.6692,20.5824,20.6692,279800.0
2007-02-27 13:00:00,23.8,23.81,23.7,23.71,181500.0,20.6605,20.6692,20.5737,20.5824,181500.0
2007-02-27 14:00:00,23.71,23.72,23.32,23.33,467700.0,20.5824,20.5911,20.2439,20.2525,467700.0
2007-02-27 15:00:00,23.34,23.52,23.25,23.26,299700.0,20.2612,20.4175,20.1831,20.1918,299700.0
2007-02-28 09:30:00,23.01,23.45,23.01,23.34,243500.0,19.9747,20.3567,19.9747,20.2612,243500.0
2007-02-28 10:00:00,23.32,23.51,23.18,23.42,273800.0,20.2439,20.4088,20.1223,20.3307,273800.0
2007-02-28 11:00:00,23.41,23.58,23.4,23.43,260400.0,20.322,20.4696,20.3133,20.3393,260400.0
2007-02-28 12:00:00,23.44,23.52,23.4,23.48,285900.0,20.348,20.4175,20.3133,20.3828,285900.0
2007-02-28 13:00:00,23.48,23.53,23.37,23.39,253800.0,20.3828,20.4262,20.2873,20.3046,253800.0
2007-02-28 14:00:00,23.39,23.45,23.32,23.38,265600.0,20.3046,20.3567,20.2439,20.2959,265600.0
2007-02-28 15:00:00,23.38,23.5,23.36,23.44,438700.0,20.2959,20.4001,20.2786,20.348,438700.0
2007-03-01 09:30:00,20.5,20.85,18.92,20.03,1693100.0,17.7958,18.0997,16.4243,17.3878,1693100.0
2007-03-01 10:00:00,20.02,20.15,19.35,19.84,2751700.0,17.3792,17.492,16.7975,17.2229,2751700.0
2007-03-01 11:00:00,19.84,20.39,19.62,20.22,2447300.0,17.2229,17.7004,17.0319,17.5528,2447300.0
2007-03-01 12:00:00,20.24,20.34,20.01,20.25,2141800.0,17.5701,17.6569,17.3705,17.5788,2141800.0
2007-03-01 13:00:00,20.24,20.28,20.17,20.22,851200.0,17.5701,17.6049,17.5094,17.5528,851200.0
2007-03-01 14:00:00,20.23,20.26,20.13,20.18,1008600.0,17.5615,17.5875,17.4746,17.5181,1008600.0
2007-03-01 15:00:00,20.18,20.23,19.98,20.04,2189500.0,17.5181,17.5615,17.3444,17.3965,2189500.0
2007-03-02 09:30:00,20.0,20.04,19.71,19.72,771400.0,17.3618,17.3965,17.1101,17.1187,771400.0
2007-03-02 10:00:00,19.72,19.77,19.65,19.72,995200.0,17.1187,17.1621,17.058,17.1187,995200.0
2007-03-02 11:00:00,19.71,19.76,19.7,19.7,906800.0,17.1101,17.1535,17.1014,17.1014,906800.0
2007-03-02 12:00:00,19.71,19.71,19.44,19.44,854400.0,17.1101,17.1101,16.8757,16.8757,854400.0
2007-03-02 13:00:00,19.45,19.65,19.44,19.62,663000.0,16.8843,17.058,16.8757,17.0319,663000.0
2007-03-02 14:00:00,19.62,19.65,19.48,19.5,1133100.0,17.0319,17.058,16.9104,16.9278,1133100.0
2007-03-02 15:00:00,19.5,19.6,19.46,19.46,1425700.0,16.9278,17.0146,16.893,16.893,1425700.0
2007-03-05 09:30:00,19.1,19.4,19.0,19.4,495700.0,16.5805,16.8409,16.4937,16.8409,495700.0
2007-03-05 10:00:00,19.41,19.48,19.2,19.23,625200.0,16.8496,16.9104,16.6673,16.6934,625200.0
2007-03-05 11:00:00,19.23,19.27,19.16,19.17,333700.0,16.6934,16.7281,16.6326,16.6413,333700.0
2007-03-05 12:00:00,19.18,19.22,19.14,19.15,260100.0,16.65,16.6847,16.6152,16.6239,260100.0
2007-03-05 13:00:00,19.15,19.18,19.05,19.07,453200.0,16.6239,16.65,16.5371,16.5545,453200.0
2007-03-05 14:00:00,19.07,19.08,18.97,19.06,803000.0,16.5545,16.5632,16.4677,16.5458,803000.0
2007-03-05 15:00:00,19.06,19.18,19.0,19.11,840800.0,16.5458,16.65,16.4937,16.5892,840800.0
2007-03-06 09:30:00,19.46,19.49,19.01,19.32,272100.0,16.893,16.9191,16.5024,16.7715,272100.0
2007-03-06 10:00:00,19.32,19.36,19.11,19.18,437000.0,16.7715,16.8062,16.5892,16.65,437000.0
2007-03-06 11:00:00,19.18,19.27,19.17,19.25,318500.0,16.65,16.7281,16.6413,16.7107,318500.0
2007-03-06 12:00:00,19.25,19.26,19.19,19.23,358200.0,16.7107,16.7194,16.6586,16.6934,358200.0
2007-03-06 13:00:00,19.25,19.26,19.17,19.23,741300.0,16.7107,16.7194,16.6413,16.6934,741300.0
2007-03-06 14:00:00,19.24,19.27,19.22,19.25,374800.0,16.702,16.7281,16.6847,16.7107,374800.0
2007-03-06 15:00:00,19.24,19.28,19.19,19.25,701000.0,16.702,16.7368,16.6586,16.7107,701000.0
2007-03-07 09:30:00,19.25,19.25,19.0,19.15,290900.0,16.7107,16.7107,16.4937,16.6239,290900.0
2007-03-07 10:00:00,19.14,19.25,19.01,19.01,865400.0,16.6152,16.7107,16.5024,16.5024,865400.0
2007-03-07 11:00:00,19.02,19.05,19.0,19.05,178800.0,16.5111,16.5371,16.4937,16.5371,178800.0
2007-03-07 12:00:00,19.05,19.19,19.04,19.19,236700.0,16.5371,16.6586,16.5284,16.6586,236700.0
2007-03-07 13:00:00,19.19,19.22,19.09,19.17,310400.0,16.6586,16.6847,16.5718,16.6413,310400.0
2007-03-07 14:00:00,19.17,19.18,19.03,19.05,264600.0,16.6413,16.65,16.5198,16.5371,264600.0
2007-03-07 15:00:00,19.05,19.13,19.0,19.03,361400.0,16.5371,16.6066,16.4937,16.5198,361400.0
2007-03-08 09:30:00,19.12,19.29,18.97,18.98,418700.0,16.5979,16.7455,16.4677,16.4763,418700.0
2007-03-08 10:00:00,18.98,19.19,18.95,19.08,857300.0,16.4763,16.6586,16.4503,16.5632,857300.0
2007-03-08 11:00:00,19.08,19.12,19.04,19.05,261200.0,16.5632,16.5979,16.5284,16.5371,261200.0
2007-03-08 12:00:00,19.05,19.08,19.0,19.01,386600.0,16.5371,16.5632,16.4937,16.5024,386600.0
2007-03-08 13:00:00,19.01,19.09,19.01,19.03,281100.0,16.5024,16.5718,16.5024,16.5198,281100.0
2007-03-08 14:00:00,19.02,19.03,18.9,18.91,360600.0,16.5111,16.5198,16.4069,16.4156,360600.0
2007-03-08 15:00:00,18.91,18.99,18.83,18.93,777500.0,16.4156,16.485,16.3461,16.4329,777500.0
2007-03-09 09:30:00,19.01,19.22,19.01,19.19,358700.0,16.5024,16.6847,16.5024,16.6586,358700.0
2007-03-09 10:00:00,19.19,19.28,19.15,19.18,362800.0,16.6586,16.7368,16.6239,16.65,362800.0
2007-03-09 11:00:00,19.18,19.21,19.07,19.14,315100.0,16.65,16.676,16.5545,16.6152,315100.0
2007-03-09 12:00:00,19.14,19.25,19.12,19.13,208200.0,16.6152,16.7107,16.5979,16.6066,208200.0
2007-03-09 13:00:00,19.14,19.22,19.13,19.17,273700.0,16.6152,16.6847,16.6066,16.6413,273700.0
2007-03-09 14:00:00,19.17,19.17,19.12,19.15,170900.0,16.6413,16.6413,16.5979,16.6239,170900.0
2007-03-09 15:00:00,19.15,19.23,19.13,19.2,608800.0,16.6239,16.6934,16.6066,16.6673,608800.0
2007-03-12 09:30:00,19.15,19.24,19.13,19.2,152600.0,16.6239,16.702,16.6066,16.6673,152600.0
2007-03-12 10:00:00,19.2,19.33,19.18,19.19,370000.0,16.6673,16.7802,16.65,16.6586,370000.0
2007-03-12 11:00:00,19.2,19.54,19.18,19.45,5379500.0,16.6673,16.9625,16.65,16.8843,5379500.0
2007-03-12 12:00:00,19.44,19.68,19.39,19.43,695100.0,16.8757,17.084,16.8323,16.867,695100.0
2007-03-12 13:00:00,19.42,19.44,19.32,19.43,355200.0,16.8583,16.8757,16.7715,16.867,355200.0
2007-03-12 14:00:00,19.43,19.7,19.43,19.69,868600.0,16.867,17.1014,16.867,17.0927,868600.0
2007-03-12 15:00:00,19.69,19.69,19.51,19.56,1040100.0,17.0927,17.0927,16.9364,16.9798,1040100.0
2007-03-13 09:30:00,19.49,19.55,19.32,19.4,1319700.0,16.9191,16.9712,16.7715,16.8409,1319700.0
2007-03-13 10:00:00,19.41,19.5,19.31,19.37,887100.0,16.8496,16.9278,16.7628,16.8149,887100.0
2007-03-13 11:00:00,19.37,19.37,19.27,19.32,423500.0,16.8149,16.8149,16.7281,16.7715,423500.0
2007-03-13 12:00:00,19.31,19.36,19.25,19.35,2320800.0,16.7628,16.8062,16.7107,16.7975,2320800.0
2007-03-13 13:00:00,19.35,19.35,19.12,19.18,557600.0,16.7975,16.7975,16.5979,16.65,557600.0
2007-03-13 14:00:00,19.19,19.19,19.01,19.13,415700.0,16.6586,16.6586,16.5024,16.6066,415700.0
2007-03-13 15:00:00,19.14,19.17,19.08,19.12,381500.0,16.6152,16.6413,16.5632,16.5979,381500.0
2007-03-14 09:30:00,19.17,19.28,19.12,19.23,223600.0,16.6413,16.7368,16.5979,16.6934,223600.0
2007-03-14 10:00:00,19.21,19.23,19.12,19.15,369800.0,16.676,16.6934,16.5979,16.6239,369800.0
2007-03-14 11:00:00,19.15,19.18,19.1,19.12,186400.0,16.6239,16.65,16.5805,16.5979,186400.0
2007-03-14 12:00:00,19.12,19.19,19.02,19.09,368100.0,16.5979,16.6586,16.5111,16.5718,368100.0
2007-03-14 13:00:00,19.09,19.2,19.07,19.17,281300.0,16.5718,16.6673,16.5545,16.6413,281300.0
2007-03-14 14:00:00,19.17,19.34,19.11,19.26,372100.0,16.6413,16.7889,16.5892,16.7194,372100.0
2007-03-14 15:00:00,19.27,19.32,19.19,19.29,403500.0,16.7281,16.7715,16.6586,16.7455,403500.0
2007-03-15 09:30:00,19.3,19.3,19.2,19.26,220500.0,16.7541,16.7541,16.6673,16.7194,220500.0
2007-03-15 10:00:00,19.26,19.48,19.21,19.38,659500.0,16.7194,16.9104,16.676,16.8236,659500.0
2007-03-15 11:00:00,19.38,19.44,19.27,19.31,330600.0,16.8236,16.8757,16.7281,16.7628,330600.0
2007-03-15 12:00:00,19.31,19.43,19.3,19.38,238500.0,16.7628,16.867,16.7541,16.8236,238500.0
2007-03-15 13:00:00,19.39,19.42,19.33,19.37,133800.0,16.8323,16.8583,16.7802,16.8149,133800.0
2007-03-15 14:00:00,19.37,19.39,19.27,19.33,380500.0,16.8149,16.8323,16.7281,16.7802,380500.0
2007-03-15 15:00:00,19.33,19.39,19.3,19.33,400300.0,16.7802,16.8323,16.7541,16.7802,400300.0
2007-03-16 09:30:00,19.42,19.49,19.33,19.37,406200.0,16.8583,16.9191,16.7802,16.8149,406200.0
2007-03-16 10:00:00,19.35,19.43,19.26,19.34,179800.0,16.7975,16.867,16.7194,16.7889,179800.0
2007-03-16 11:00:00,19.34,19.36,19.23,19.34,287900.0,16.7889,16.8062,16.6934,16.7889,287900.0
2007-03-16 12:00:00,19.33,19.4,19.31,19.34,164900.0,16.7802,16.8409,16.7628,16.7889,164900.0
2007-03-16 13:00:00,19.34,19.37,19.27,19.28,180300.0,16.7889,16.8149,16.7281,16.7368,180300.0
2007-03-16 14:00:00,19.27,19.29,19.19,19.23,330400.0,16.7281,16.7455,16.6586,16.6934,330400.0
2007-03-16 15:00:00,19.23,19.29,19.2,19.24,238600.0,16.6934,16.7455,16.6673,16.702,238600.0
2007-03-19 09:30:00,19.33,19.43,19.26,19.28,88900.0,16.7802,16.867,16.7194,16.7368,88900.0
2007-03-19 10:00:00,19.29,19.3,19.14,19.23,317200.0,16.7455,16.7541,16.6152,16.6934,317200.0
2007-03-19 11:00:00,19.22,19.28,19.22,19.25,549200.0,16.6847,16.7368,16.6847,16.7107,549200.0
2007-03-19 12:00:00,19.25,19.31,19.25,19.27,434300.0,16.7107,16.7628,16.7107,16.7281,434300.0
2007-03-19 13:00:00,19.27,19.27,19.23,19.24,378000.0,16.7281,16.7281,16.6934,16.702,378000.0
2007-03-19 14:00:00,19.24,19.26,19.23,19.24,225800.0,16.702,16.7194,16.6934,16.702,225800.0
2007-03-19 15:00:00,19.25,19.26,19.22,19.25,623800.0,16.7107,16.7194,16.6847,16.7107,623800.0
2007-03-20 09:30:00,19.25,19.33,19.21,19.25,141300.0,16.7107,16.7802,16.676,16.7107,141300.0
2007-03-20 10:00:00,19.25,19.31,19.2,19.28,474000.0,16.7107,16.7628,16.6673,16.7368,474000.0
2007-03-20 11:00:00,19.28,19.4,19.22,19.4,1608400.0,16.7368,16.8409,16.6847,16.8409,1608400.0
2007-03-20 12:00:00,19.4,19.61,19.37,19.5,2014000.0,16.8409,17.0232,16.8149,16.9278,2014000.0
2007-03-20 13:00:00,19.51,19.59,19.44,19.47,161100.0,16.9364,17.0059,16.8757,16.9017,161100.0
2007-03-20 14:00:00,19.48,19.49,19.39,19.39,329800.0,16.9104,16.9191,16.8323,16.8323,329800.0
2007-03-20 15:00:00,19.39,19.52,19.38,19.47,2032500.0,16.8323,16.9451,16.8236,16.9017,2032500.0
2007-03-21 09:30:00,19.6,19.63,19.44,19.46,167800.0,17.0146,17.0406,16.8757,16.893,167800.0
2007-03-21 10:00:00,19.46,19.51,19.39,19.49,138600.0,16.893,16.9364,16.8323,16.9191,138600.0
2007-03-21 11:00:00,19.49,19.7,19.3,19.62,505300.0,16.9191,17.1014,16.7541,17.0319,505300.0
2007-03-21 12:00:00,19.62,19.73,19.55,19.72,343200.0,17.0319,17.1274,16.9712,17.1187,343200.0
2007-03-21 13:00:00,19.72,19.8,19.68,19.72,403200.0,17.1187,17.1882,17.084,17.1187,403200.0
2007-03-21 14:00:00,19.72,19.9,19.68,19.9,489800.0,17.1187,17.275,17.084,17.275,489800.0
2007-03-21 15:00:00,19.9,19.97,19.73,19.77,682200.0,17.275,17.3358,17.1274,17.1621,682200.0
2007-03-22 09:30:00,19.8,19.96,19.8,19.82,182900.0,17.1882,17.3271,17.1882,17.2055,182900.0
2007-03-22 10:00:00,19.82,19.94,19.82,19.87,300300.0,17.2055,17.3097,17.2055,17.2489,300300.0
2007-03-22 11:00:00,19.87,19.9,19.85,19.88,184100.0,17.2489,17.275,17.2316,17.2576,184100.0
2007-03-22 12:00:00,19.88,19.93,19.88,19.88,257900.0,17.2576,17.301,17.2576,17.2576,257900.0
2007-03-22 13:00:00,19.89,19.91,19.8,19.87,286100.0,17.2663,17.2837,17.1882,17.2489,286100.0
2007-03-22 14:00:00,19.87,19.91,19.86,19.87,183400.0,17.2489,17.2837,17.2403,17.2489,183400.0
2007-03-22 15:00:00,19.88,19.99,19.83,19.94,675200.0,17.2576,17.3531,17.2142,17.3097,675200.0
2007-03-23 09:30:00,19.99,20.05,19.97,19.99,207400.0,17.3531,17.4052,17.3358,17.3531,207400.0
2007-03-23 10:00:00,19.99,20.07,19.99,20.07,244700.0,17.3531,17.4226,17.3531,17.4226,244700.0
2007-03-23 11:00:00,20.07,20.31,20.06,20.3,615500.0,17.4226,17.6309,17.4139,17.6222,615500.0
2007-03-23 12:00:00,20.3,20.44,20.24,20.32,762200.0,17.6222,17.7438,17.5701,17.6396,762200.0
2007-03-23 13:00:00,20.32,20.39,20.24,20.27,402600.0,17.6396,17.7004,17.5701,17.5962,402600.0
2007-03-23 14:00:00,20.27,20.31,20.2,20.28,814400.0,17.5962,17.6309,17.5354,17.6049,814400.0
2007-03-23 15:00:00,20.29,20.4,20.25,20.37,468000.0,17.6135,17.709,17.5788,17.683,468000.0
2007-03-26 09:30:00,20.32,20.83,20.29,20.74,426300.0,17.6396,18.0823,17.6135,18.0042,426300.0
2007-03-26 10:00:00,20.71,20.74,20.46,20.57,622500.0,17.9781,18.0042,17.7611,17.8566,622500.0
2007-03-26 11:00:00,20.56,20.61,20.5,20.56,329500.0,17.8479,17.8913,17.7958,17.8479,329500.0
2007-03-26 12:00:00,20.56,20.62,20.55,20.61,190400.0,17.8479,17.9,17.8392,17.8913,190400.0
2007-03-26 13:00:00,20.6,20.63,20.59,20.61,151600.0,17.8827,17.9087,17.874,17.8913,151600.0
2007-03-26 14:00:00,20.62,20.64,20.58,20.64,249100.0,17.9,17.9174,17.8653,17.9174,249100.0
2007-03-26 15:00:00,20.63,20.66,20.6,20.64,369000.0,17.9087,17.9347,17.8827,17.9174,369000.0
2007-03-27 09:30:00,20.58,20.74,20.56,20.72,192700.0,17.8653,18.0042,17.8479,17.9868,192700.0
2007-03-27 10:00:00,20.72,20.8,20.7,20.79,566500.0,17.9868,18.0563,17.9695,18.0476,566500.0
2007-03-27 11:00:00,20.79,20.85,20.75,20.85,441000.0,18.0476,18.0997,18.0129,18.0997,441000.0
2007-03-27 12:00:00,20.84,20.86,20.72,20.74,329400.0,18.091,18.1084,17.9868,18.0042,329400.0
2007-03-27 13:00:00,20.74,20.76,20.65,20.65,335100.0,18.0042,18.0215,17.9261,17.9261,335100.0
2007-03-27 14:00:00,20.65,20.66,20.56,20.63,470400.0,17.9261,17.9347,17.8479,17.9087,470400.0
2007-03-27 15:00:00,20.62,20.63,20.49,20.54,516700.0,17.9,17.9087,17.7872,17.8306,516700.0
2007-03-28 09:30:00,20.4,20.43,20.31,20.38,170400.0,17.709,17.7351,17.6309,17.6917,170400.0
2007-03-28 10:00:00,20.37,20.4,20.25,20.31,353200.0,17.683,17.709,17.5788,17.6309,353200.0
2007-03-28 11:00:00,20.3,20.49,20.29,20.45,222800.0,17.6222,17.7872,17.6135,17.7524,222800.0
2007-03-28 12:00:00,20.45,20.83,20.44,20.62,721000.0,17.7524,18.0823,17.7438,17.9,721000.0
2007-03-28 13:00:00,20.61,20.64,20.57,20.6,280000.0,17.8913,17.9174,17.8566,17.8827,280000.0
2007-03-28 14:00:00,20.61,20.67,20.55,20.63,248700.0,17.8913,17.9434,17.8392,17.9087,248700.0
2007-03-28 15:00:00,20.64,21.55,20.54,20.56,490400.0,17.9174,18.7073,17.8306,17.8479,490400.0
2007-03-29 09:30:00,20.73,20.93,20.64,20.87,494700.0,17.9955,18.1691,17.9174,18.117,494700.0
2007-03-29 10:00:00,20.86,20.89,20.66,20.7,189600.0,18.1084,18.1344,17.9347,17.9695,189600.0
2007-03-29 11:00:00,20.7,20.87,20.67,20.76,239100.0,17.9695,18.117,17.9434,18.0215,239100.0
2007-03-29 12:00:00,20.76,20.84,20.76,20.81,377300.0,18.0215,18.091,18.0215,18.065,377300.0
2007-03-29 13:00:00,20.81,20.87,20.8,20.8,220700.0,18.065,18.117,18.0563,18.0563,220700.0
2007-03-29 14:00:00,20.8,20.81,20.75,20.77,169900.0,18.0563,18.065,18.0129,18.0302,169900.0
2007-03-29 15:00:00,20.78,20.85,20.75,20.8,469400.0,18.0389,18.0997,18.0129,18.0563,469400.0
2007-03-30 09:30:00,20.9,20.97,20.83,20.95,240900.0,18.1431,18.2038,18.0823,18.1865,240900.0
2007-03-30 10:00:00,20.95,21.31,20.94,21.28,796000.0,18.1865,18.499,18.1778,18.473,796000.0
2007-03-30 11:00:00,21.28,21.28,20.98,21.2,639100.0,18.473,18.473,18.2125,18.4035,639100.0
2007-03-30 12:00:00,21.2,21.21,21.05,21.07,280300.0,18.4035,18.4122,18.2733,18.2907,280300.0
2007-03-30 13:00:00,21.08,21.13,21.0,21.01,150600.0,18.2993,18.3427,18.2299,18.2386,150600.0
2007-03-30 14:00:00,21.01,21.15,21.01,21.05,239800.0,18.2386,18.3601,18.2386,18.2733,239800.0
2007-03-30 15:00:00,21.05,21.2,21.04,21.16,708900.0,18.2733,18.4035,18.2646,18.3688,708900.0
2007-04-02 09:30:00,21.11,21.27,20.79,20.85,305300.0,18.3254,18.4643,18.0476,18.0997,305300.0
2007-04-02 10:00:00,20.85,20.98,20.77,20.96,480800.0,18.0997,18.2125,18.0302,18.1952,480800.0
2007-04-02 11:00:00,20.96,21.02,20.9,20.98,388300.0,18.1952,18.2472,18.1431,18.2125,388300.0
2007-04-02 12:00:00,20.99,21.0,20.85,20.86,226600.0,18.2212,18.2299,18.0997,18.1084,226600.0
2007-04-02 13:00:00,20.86,20.91,20.85,20.86,240500.0,18.1084,18.1518,18.0997,18.1084,240500.0
2007-04-02 14:00:00,20.86,20.88,20.82,20.87,237000.0,18.1084,18.1257,18.0736,18.117,237000.0
2007-04-02 15:00:00,20.86,20.92,20.85,20.9,373700.0,18.1084,18.1604,18.0997,18.1431,373700.0
2007-04-03 09:30:00,21.01,21.04,20.68,20.88,172000.0,18.2386,18.2646,17.9521,18.1257,172000.0
2007-04-03 10:00:00,20.88,20.96,20.75,20.9,431200.0,18.1257,18.1952,18.0129,18.1431,431200.0
2007-04-03 11:00:00,20.89,20.92,20.73,20.82,259800.0,18.1344,18.1604,17.9955,18.0736,259800.0
2007-04-03 12:00:00,20.82,20.88,20.63,20.71,197300.0,18.0736,18.1257,17.9087,17.9781,197300.0
2007-04-03 13:00:00,20.7,20.81,20.7,20.8,201000.0,17.9695,18.065,17.9695,18.0563,201000.0
2007-04-03 14:00:00,20.8,20.85,20.78,20.79,302100.0,18.0563,18.0997,18.0389,18.0476,302100.0
2007-04-03 15:00:00,20.78,20.81,20.74,20.77,465900.0,18.0389,18.065,18.0042,18.0302,465900.0
2007-04-04 09:30:00,20.8,20.93,20.7,20.76,214100.0,18.0563,18.1691,17.9695,18.0215,214100.0
2007-04-04 10:00:00,20.76,20.78,20.63,20.77,326900.0,18.0215,18.0389,17.9087,18.0302,326900.0
2007-04-04 11:00:00,20.77,20.79,20.64,20.67,336900.0,18.0302,18.0476,17.9174,17.9434,336900.0
2007-04-04 12:00:00,20.68,20.9,20.68,20.87,452100.0,17.9521,18.1431,17.9521,18.117,452100.0
2007-04-04 13:00:00,20.87,21.01,20.86,20.9,549000.0,18.117,18.2386,18.1084,18.1431,549000.0
2007-04-04 14:00:00,20.9,20.92,20.76,20.77,401800.0,18.1431,18.1604,18.0215,18.0302,401800.0
2007-04-04 15:00:00,20.76,20.84,20.74,20.82,404900.0,18.0215,18.091,18.0042,18.0736,404900.0
2007-04-05 09:30:00,21.19,21.6,20.85,21.47,1133300.0,18.3948,18.7507,18.0997,18.6379,1133300.0
2007-04-05 10:00:00,21.47,21.49,21.23,21.4,781400.0,18.6379,18.6553,18.4295,18.5771,781400.0
2007-04-05 11:00:00,21.4,21.65,21.33,21.65,642000.0,18.5771,18.7941,18.5164,18.7941,642000.0
2007-04-05 12:00:00,21.65,21.73,21.46,21.48,688500.0,18.7941,18.8636,18.6292,18.6466,688500.0
2007-04-05 13:00:00,21.48,21.53,21.47,21.51,242200.0,18.6466,18.69,18.6379,18.6726,242200.0
2007-04-05 14:00:00,21.51,21.51,21.45,21.49,329200.0,18.6726,18.6726,18.6205,18.6553,329200.0
2007-04-05 15:00:00,21.49,21.51,21.48,21.5,521600.0,18.6553,18.6726,18.6466,18.6639,521600.0
2007-04-09 09:30:00,21.5,21.5,21.3,21.33,210400.0,18.6639,18.6639,18.4903,18.5164,210400.0
2007-04-09 10:00:00,21.32,21.57,21.31,21.57,379100.0,18.5077,18.7247,18.499,18.7247,379100.0
2007-04-09 11:00:00,21.57,21.7,21.53,21.67,483000.0,18.7247,18.8376,18.69,18.8115,483000.0
2007-04-09 12:00:00,21.68,21.77,21.64,21.77,270500.0,18.8202,18.8983,18.7855,18.8983,270500.0
2007-04-09 13:00:00,21.77,21.85,21.76,21.79,254600.0,18.8983,18.9678,18.8896,18.9157,254600.0
2007-04-09 14:00:00,21.79,21.8,21.62,21.66,456500.0,18.9157,18.9244,18.7681,18.8028,456500.0
2007-04-09 15:00:00,21.66,21.68,21.5,21.55,523100.0,18.8028,18.8202,18.6639,18.7073,523100.0
2007-04-10 09:30:00,21.66,21.74,21.36,21.71,249600.0,18.8028,18.8723,18.5424,18.8462,249600.0
2007-04-10 10:00:00,21.72,21.77,21.52,21.53,307100.0,18.8549,18.8983,18.6813,18.69,307100.0
2007-04-10 11:00:00,21.53,21.53,21.44,21.45,185100.0,18.69,18.69,18.6118,18.6205,185100.0
2007-04-10 12:00:00,21.45,21.58,21.45,21.51,241200.0,18.6205,18.7334,18.6205,18.6726,241200.0
2007-04-10 13:00:00,21.52,21.76,21.5,21.7,283000.0,18.6813,18.8896,18.6639,18.8376,283000.0
2007-04-10 14:00:00,21.71,21.74,21.62,21.67,233900.0,18.8462,18.8723,18.7681,18.8115,233900.0
2007-04-10 15:00:00,21.68,21.69,21.63,21.65,273000.0,18.8202,18.8289,18.7768,18.7941,273000.0
2007-04-11 09:30:00,21.58,21.75,21.48,21.73,218400.0,18.7334,18.881,18.6466,18.8636,218400.0
2007-04-11 10:00:00,21.73,21.75,21.62,21.68,323500.0,18.8636,18.881,18.7681,18.8202,323500.0
2007-04-11 11:00:00,21.68,21.76,21.67,21.76,182900.0,18.8202,18.8896,18.8115,18.8896,182900.0
2007-04-11 12:00:00,21.75,21.78,21.69,21.69,241100.0,18.881,18.907,18.8289,18.8289,241100.0
2007-04-11 13:00:00,21.69,21.72,21.56,21.61,215900.0,18.8289,18.8549,18.716,18.7594,215900.0
2007-04-11 14:00:00,21.6,21.6,21.48,21.51,172300.0,18.7507,18.7507,18.6466,18.6726,172300.0
2007-04-11 15:00:00,21.51,21.6,21.51,21.55,246100.0,18.6726,18.7507,18.6726,18.7073,246100.0
2007-04-12 09:30:00,21.63,21.7,21.58,21.59,243500.0,18.7768,18.8376,18.7334,18.7421,243500.0
2007-04-12 10:00:00,21.62,21.76,21.56,21.74,388000.0,18.7681,18.8896,18.716,18.8723,388000.0
2007-04-12 11:00:00,21.75,21.8,21.61,21.65,153700.0,18.881,18.9244,18.7594,18.7941,153700.0
2007-04-12 12:00:00,21.66,21.88,21.65,21.87,345700.0,18.8028,18.9938,18.7941,18.9851,345700.0
2007-04-12 13:00:00,21.88,22.0,21.87,21.97,215500.0,18.9938,19.098,18.9851,19.0719,215500.0
2007-04-12 14:00:00,21.97,22.08,21.92,22.03,265200.0,19.0719,19.1674,19.0285,19.124,265200.0
2007-04-12 15:00:00,22.04,22.06,21.92,21.95,394000.0,19.1327,19.1501,19.0285,19.0546,394000.0
2007-04-13 09:30:00,21.95,22.03,21.81,21.91,155300.0,19.0546,19.124,18.933,19.0198,155300.0
2007-04-13 10:00:00,21.91,21.91,21.73,21.75,185300.0,19.0198,19.0198,18.8636,18.881,185300.0
2007-04-13 11:00:00,21.74,21.8,21.69,21.8,124600.0,18.8723,18.9244,18.8289,18.9244,124600.0
2007-04-13 12:00:00,21.79,21.8,21.71,21.73,107600.0,18.9157,18.9244,18.8462,18.8636,107600.0
2007-04-13 13:00:00,21.73,21.91,21.72,21.89,201000.0,18.8636,19.0198,18.8549,19.0025,201000.0
2007-04-13 14:00:00,21.9,21.93,21.87,21.89,195300.0,19.0112,19.0372,18.9851,19.0025,195300.0
2007-04-13 15:00:00,21.88,21.88,21.79,21.84,379300.0,18.9938,18.9938,18.9157,18.9591,379300.0
2007-04-16 09:30:00,22.12,22.28,21.52,22.23,235300.0,19.2021,19.341,18.6813,19.2976,235300.0
2007-04-16 10:00:00,22.22,22.36,22.18,22.33,295100.0,19.289,19.4105,19.2542,19.3844,295100.0
2007-04-16 11:00:00,22.34,22.37,22.25,22.26,175300.0,19.3931,19.4192,19.315,19.3237,175300.0
2007-04-16 12:00:00,22.26,22.27,22.21,22.25,104000.0,19.3237,19.3324,19.2803,19.315,104000.0
2007-04-16 13:00:00,22.24,22.31,22.24,22.3,167900.0,19.3063,19.3671,19.3063,19.3584,167900.0
2007-04-16 14:00:00,22.3,22.3,22.2,22.24,206500.0,19.3584,19.3584,19.2716,19.3063,206500.0
2007-04-16 15:00:00,22.24,22.29,22.15,22.21,441500.0,19.3063,19.3497,19.2282,19.2803,441500.0
2007-04-17 09:30:00,21.92,22.53,21.8,22.06,362700.0,19.0285,19.5581,18.9244,19.1501,362700.0
2007-04-17 10:00:00,22.05,22.07,21.98,22.04,417000.0,19.1414,19.1587,19.0806,19.1327,417000.0
2007-04-17 11:00:00,22.04,22.08,21.97,21.99,681200.0,19.1327,19.1674,19.0719,19.0893,681200.0
2007-04-17 12:00:00,22.0,22.0,21.8,21.84,354400.0,19.098,19.098,18.9244,18.9591,354400.0
2007-04-17 13:00:00,21.84,21.86,21.78,21.78,300200.0,18.9591,18.9764,18.907,18.907,300200.0
2007-04-17 14:00:00,21.78,21.8,21.64,21.7,1182400.0,18.907,18.9244,18.7855,18.8376,1182400.0
2007-04-17 15:00:00,21.7,21.78,21.66,21.71,769700.0,18.8376,18.907,18.8028,18.8462,769700.0
2007-04-18 09:30:00,22.44,22.44,21.6,21.87,319300.0,19.4799,19.4799,18.7507,18.9851,319300.0
2007-04-18 10:00:00,21.87,22.05,21.84,22.01,291700.0,18.9851,19.1414,18.9591,19.1067,291700.0
2007-04-18 11:00:00,22.02,22.13,22.01,22.11,231400.0,19.1153,19.2108,19.1067,19.1935,231400.0
2007-04-18 12:00:00,22.11,22.16,22.11,22.13,192900.0,19.1935,19.2369,19.1935,19.2108,192900.0
2007-04-18 13:00:00,22.13,22.24,22.13,22.23,215300.0,19.2108,19.3063,19.2108,19.2976,215300.0
2007-04-18 14:00:00,22.24,22.35,22.23,22.34,296800.0,19.3063,19.4018,19.2976,19.3931,296800.0
2007-04-18 15:00:00,22.34,22.37,22.25,22.29,398300.0,19.3931,19.4192,19.315,19.3497,398300.0
2007-04-19 09:30:00,21.91,22.16,21.91,22.11,149000.0,19.0198,19.2369,19.0198,19.1935,149000.0
2007-04-19 10:00:00,22.11,22.23,22.08,22.21,227900.0,19.1935,19.2976,19.1674,19.2803,227900.0
2007-04-19 11:00:00,22.21,22.23,22.04,22.05,231600.0,19.2803,19.2976,19.1327,19.1414,231600.0
2007-04-19 12:00:00,22.05,22.14,22.0,22.12,204300.0,19.1414,19.2195,19.098,19.2021,204300.0
2007-04-19 13:00:00,22.12,22.22,22.05,22.22,161600.0,19.2021,19.289,19.1414,19.289,161600.0
2007-04-19 14:00:00,22.21,22.22,22.13,22.18,217700.0,19.2803,19.289,19.2108,19.2542,217700.0
2007-04-19 15:00:00,22.17,22.2,22.08,22.15,526300.0,19.2456,19.2716,19.1674,19.2282,526300.0
2007-04-20 09:30:00,22.6,22.6,22.12,22.48,895200.0,19.6188,19.6188,19.2021,19.5147,895200.0
2007-04-20 10:00:00,22.49,22.5,22.31,22.5,316800.0,19.5233,19.532,19.3671,19.532,316800.0
2007-04-20 11:00:00,22.49,22.51,22.44,22.48,247000.0,19.5233,19.5407,19.4799,19.5147,247000.0
2007-04-20 12:00:00,22.49,22.49,22.39,22.47,232000.0,19.5233,19.5233,19.4365,19.506,232000.0
2007-04-20 13:00:00,22.47,22.5,22.45,22.49,190500.0,19.506,19.532,19.4886,19.5233,190500.0
2007-04-20 14:00:00,22.49,22.49,22.45,22.45,175100.0,19.5233,19.5233,19.4886,19.4886,175100.0
2007-04-20 15:00:00,22.45,22.55,22.45,22.5,628600.0,19.4886,19.5754,19.4886,19.532,628600.0
2007-04-23 09:30:00,22.48,22.67,22.41,22.55,289100.0,19.5147,19.6796,19.4539,19.5754,289100.0
2007-04-23 10:00:00,22.55,22.84,22.4,22.83,375000.0,19.5754,19.8272,19.4452,19.8185,375000.0
2007-04-23 11:00:00,22.83,22.92,22.72,22.75,592900.0,19.8185,19.8966,19.723,19.749,592900.0
2007-04-23 12:00:00,22.74,22.75,22.73,22.74,171200.0,19.7404,19.749,19.7317,19.7404,171200.0
2007-04-23 13:00:00,22.74,22.76,22.66,22.68,203800.0,19.7404,19.7577,19.6709,19.6883,203800.0
2007-04-23 14:00:00,22.67,22.68,22.53,22.66,369200.0,19.6796,19.6883,19.5581,19.6709,369200.0
2007-04-23 15:00:00,22.65,22.71,22.6,22.7,729200.0,19.6622,19.7143,19.6188,19.7056,729200.0
2007-04-24 09:30:00,22.63,22.64,22.24,22.25,267200.0,19.6449,19.6536,19.3063,19.315,267200.0
2007-04-24 10:00:00,22.24,22.51,22.13,22.41,331700.0,19.3063,19.5407,19.2108,19.4539,331700.0
2007-04-24 11:00:00,22.41,22.43,22.34,22.4,484100.0,19.4539,19.4713,19.3931,19.4452,484100.0
2007-04-24 12:00:00,22.4,22.58,22.4,22.52,243800.0,19.4452,19.6015,19.4452,19.5494,243800.0
2007-04-24 13:00:00,22.52,22.57,22.5,22.56,387300.0,19.5494,19.5928,19.532,19.5841,387300.0
2007-04-24 14:00:00,22.55,22.62,22.53,22.6,349100.0,19.5754,19.6362,19.5581,19.6188,349100.0
2007-04-24 15:00:00,22.6,22.65,22.48,22.52,399700.0,19.6188,19.6622,19.5147,19.5494,399700.0
2007-04-25 09:30:00,22.62,22.74,22.4,22.53,220500.0,19.6362,19.7404,19.4452,19.5581,220500.0
2007-04-25 10:00:00,22.52,22.57,22.35,22.51,269100.0,19.5494,19.5928,19.4018,19.5407,269100.0
2007-04-25 11:00:00,22.51,22.57,22.39,22.47,198000.0,19.5407,19.5928,19.4365,19.506,198000.0
2007-04-25 12:00:00,22.48,22.5,22.33,22.35,151200.0,19.5147,19.532,19.3844,19.4018,151200.0
2007-04-25 13:00:00,22.35,22.42,22.35,22.39,204700.0,19.4018,19.4626,19.4018,19.4365,204700.0
2007-04-25 14:00:00,22.38,22.42,22.34,22.38,151700.0,19.4279,19.4626,19.3931,19.4279,151700.0
2007-04-25 15:00:00,22.38,22.46,22.34,22.37,300300.0,19.4279,19.4973,19.3931,19.4192,300300.0
2007-04-26 09:30:00,22.33,22.55,22.29,22.32,202600.0,19.3844,19.5754,19.3497,19.3758,202600.0
2007-04-26 10:00:00,22.32,22.51,22.26,22.51,294800.0,19.3758,19.5407,19.3237,19.5407,294800.0
2007-04-26 11:00:00,22.51,22.57,22.46,22.55,187600.0,19.5407,19.5928,19.4973,19.5754,187600.0
2007-04-26 12:00:00,22.55,22.62,22.55,22.6,167900.0,19.5754,19.6362,19.5754,19.6188,167900.0
2007-04-26 13:00:00,22.61,22.63,22.55,22.57,244900.0,19.6275,19.6449,19.5754,19.5928,244900.0
2007-04-26 14:00:00,22.56,22.72,22.55,22.69,370700.0,19.5841,19.723,19.5754,19.697,370700.0
2007-04-26 15:00:00,22.69,22.71,22.66,22.71,491100.0,19.697,19.7143,19.6709,19.7143,491100.0
2007-04-27 09:30:00,22.66,22.67,22.45,22.67,146900.0,19.6709,19.6796,19.4886,19.6796,146900.0
2007-04-27 10:00:00,22.69,22.73,22.61,22.66,233500.0,19.697,19.7317,19.6275,19.6709,233500.0
2007-04-27 11:00:00,22.67,22.71,22.56,22.57,324800.0,19.6796,19.7143,19.5841,19.5928,324800.0
2007-04-27 12:00:00,22.56,22.69,22.54,22.68,146400.0,19.5841,19.697,19.5667,19.6883,146400.0
2007-04-27 13:00:00,22.68,22.77,22.67,22.75,175900.0,19.6883,19.7664,19.6796,19.749,175900.0
2007-04-27 14:00:00,22.76,22.89,22.74,22.88,238400.0,19.7577,19.8706,19.7404,19.8619,238400.0
2007-04-27 15:00:00,22.88,22.9,22.76,22.79,465700.0,19.8619,19.8793,19.7577,19.7838,465700.0
2007-04-30 09:30:00,22.78,22.95,22.72,22.93,196200.0,19.7751,19.9227,19.723,19.9053,196200.0
2007-04-30 10:00:00,22.94,22.97,22.8,22.9,340300.0,19.914,19.94,19.7924,19.8793,340300.0
2007-04-30 11:00:00,22.89,22.9,22.83,22.86,227500.0,19.8706,19.8793,19.8185,19.8445,227500.0
2007-04-30 12:00:00,22.87,22.96,22.86,22.87,251000.0,19.8532,19.9313,19.8445,19.8532,251000.0
2007-04-30 13:00:00,22.87,22.91,22.84,22.85,244600.0,19.8532,19.8879,19.8272,19.8359,244600.0
2007-04-30 14:00:00,22.85,22.85,22.59,22.61,459900.0,19.8359,19.8359,19.6102,19.6275,459900.0
2007-04-30 15:00:00,22.62,22.62,22.42,22.43,412400.0,19.6362,19.6362,19.4626,19.4713,412400.0
2007-05-01 09:30:00,22.47,22.63,22.4,22.43,160300.0,19.506,19.6449,19.4452,19.4713,160300.0
2007-05-01 10:00:00,22.42,22.64,22.36,22.63,209800.0,19.4626,19.6536,19.4105,19.6449,209800.0
2007-05-01 11:00:00,22.63,22.69,22.59,22.61,150600.0,19.6449,19.697,19.6102,19.6275,150600.0
2007-05-01 12:00:00,22.61,22.69,22.59,22.69,215000.0,19.6275,19.697,19.6102,19.697,215000.0
2007-05-01 13:00:00,22.69,22.69,22.61,22.61,144900.0,19.697,19.697,19.6275,19.6275,144900.0
2007-05-01 14:00:00,22.61,22.69,22.59,22.61,227500.0,19.6275,19.697,19.6102,19.6275,227500.0
2007-05-01 15:00:00,22.61,22.73,22.59,22.69,322700.0,19.6275,19.7317,19.6102,19.697,322700.0
2007-05-02 09:30:00,22.65,22.8,22.55,22.57,165800.0,19.6622,19.7924,19.5754,19.5928,165800.0
2007-05-02 10:00:00,22.56,22.79,22.55,22.64,243900.0,19.5841,19.7838,19.5754,19.6536,243900.0
2007-05-02 11:00:00,22.63,22.78,22.61,22.7,239100.0,19.6449,19.7751,19.6275,19.7056,239100.0
2007-05-02 12:00:00,22.7,22.78,22.63,22.71,209000.0,19.7056,19.7751,19.6449,19.7143,209000.0
2007-05-02 13:00:00,22.71,22.78,22.69,22.77,157600.0,19.7143,19.7751,19.697,19.7664,157600.0
2007-05-02 14:00:00,22.76,22.78,22.73,22.74,164900.0,19.7577,19.7751,19.7317,19.7404,164900.0
2007-05-02 15:00:00,22.74,22.76,22.65,22.68,291800.0,19.7404,19.7577,19.6622,19.6883,291800.0
2007-05-03 09:30:00,22.69,22.7,22.52,22.69,71600.0,19.697,19.7056,19.5494,19.697,71600.0
2007-05-03 10:00:00,22.7,22.8,22.65,22.8,174900.0,19.7056,19.7924,19.6622,19.7924,174900.0
2007-05-03 11:00:00,22.81,22.9,22.79,22.9,148300.0,19.8011,19.8793,19.7838,19.8793,148300.0
2007-05-03 12:00:00,22.9,22.92,22.84,22.9,138800.0,19.8793,19.8966,19.8272,19.8793,138800.0
2007-05-03 13:00:00,22.9,22.93,22.86,22.9,106300.0,19.8793,19.9053,19.8445,19.8793,106300.0
2007-05-03 14:00:00,22.9,22.91,22.87,22.91,131800.0,19.8793,19.8879,19.8532,19.8879,131800.0
2007-05-03 15:00:00,22.91,22.91,22.8,22.85,269800.0,19.8879,19.8879,19.7924,19.8359,269800.0
2007-05-04 09:30:00,22.94,22.95,22.57,22.77,118900.0,19.914,19.9227,19.5928,19.7664,118900.0
2007-05-04 10:00:00,22.77,22.8,22.58,22.59,215600.0,19.7664,19.7924,19.6015,19.6102,215600.0
2007-05-04 11:00:00,22.59,22.62,22.52,22.54,206500.0,19.6102,19.6362,19.5494,19.5667,206500.0
2007-05-04 12:00:00,22.55,22.55,22.38,22.55,255300.0,19.5754,19.5754,19.4279,19.5754,255300.0
2007-05-04 13:00:00,22.55,22.55,22.44,22.48,213200.0,19.5754,19.5754,19.4799,19.5147,213200.0
2007-05-04 14:00:00,22.49,22.54,22.45,22.45,178400.0,19.5233,19.5667,19.4886,19.4886,178400.0
2007-05-04 15:00:00,22.45,22.52,22.45,22.5,292100.0,19.4886,19.5494,19.4886,19.532,292100.0
2007-05-07 09:30:00,22.55,22.82,22.35,22.66,218800.0,19.5754,19.8098,19.4018,19.6709,218800.0
2007-05-07 10:00:00,22.69,22.95,22.68,22.9,386500.0,19.697,19.9227,19.6883,19.8793,386500.0
2007-05-07 11:00:00,22.9,23.05,22.83,23.0,485300.0,19.8793,20.0095,19.8185,19.9661,485300.0
2007-05-07 12:00:00,23.0,23.1,22.98,23.1,294000.0,19.9661,20.0529,19.9487,20.0529,294000.0
2007-05-07 13:00:00,23.09,23.26,23.07,23.2,406200.0,20.0442,20.1918,20.0268,20.1397,406200.0
2007-05-07 14:00:00,23.2,23.24,23.09,23.14,676700.0,20.1397,20.1744,20.0442,20.0876,676700.0
2007-05-07 15:00:00,23.13,23.14,22.94,23.0,640500.0,20.0789,20.0876,19.914,19.9661,640500.0
2007-05-08 09:30:00,22.93,23.13,22.82,23.0,170800.0,19.9053,20.0789,19.8098,19.9661,170800.0
2007-05-08 10:00:00,23.0,23.15,22.93,23.15,509600.0,19.9661,20.0963,19.9053,20.0963,509600.0
2007-05-08 11:00:00,23.14,23.21,23.09,23.17,332700.0,20.0876,20.1484,20.0442,20.1136,332700.0
2007-05-08 12:00:00,23.18,23.25,23.18,23.22,360300.0,20.1223,20.1831,20.1223,20.157,360300.0
2007-05-08 13:00:00,23.23,23.33,23.19,23.29,431700.0,20.1657,20.2525,20.131,20.2178,431700.0
2007-05-08 14:00:00,23.3,23.39,23.28,23.29,294700.0,20.2265,20.3046,20.2091,20.2178,294700.0
2007-05-08 15:00:00,23.28,23.32,23.25,23.28,609900.0,20.2091,20.2439,20.1831,20.2091,609900.0
2007-05-09 09:30:00,23.3,23.5,23.25,23.49,268600.0,20.2265,20.4001,20.1831,20.3914,268600.0
2007-05-09 10:00:00,23.49,23.58,23.39,23.58,322700.0,20.3914,20.4696,20.3046,20.4696,322700.0
2007-05-09 11:00:00,23.58,23.59,23.51,23.52,291800.0,20.4696,20.4782,20.4088,20.4175,291800.0
2007-05-09 12:00:00,23.52,23.66,23.52,23.65,190300.0,20.4175,20.539,20.4175,20.5303,190300.0
2007-05-09 13:00:00,23.65,23.68,23.54,23.61,243800.0,20.5303,20.5564,20.4348,20.4956,243800.0
2007-05-09 14:00:00,23.61,23.63,23.47,23.55,420200.0,20.4956,20.513,20.3741,20.4435,420200.0
2007-05-09 15:00:00,23.56,23.58,23.47,23.54,527700.0,20.4522,20.4696,20.3741,20.4348,527700.0
2007-05-10 09:30:00,23.43,23.7,23.35,23.59,253000.0,20.3393,20.5737,20.2699,20.4782,253000.0
2007-05-10 10:00:00,23.59,23.7,23.52,23.58,342200.0,20.4782,20.5737,20.4175,20.4696,342200.0
2007-05-10 11:00:00,23.58,23.65,23.55,23.59,273700.0,20.4696,20.5303,20.4435,20.4782,273700.0
2007-05-10 12:00:00,23.59,23.63,23.58,23.61,170600.0,20.4782,20.513,20.4696,20.4956,170600.0
2007-05-10 13:00:00,23.61,23.7,23.57,23.67,273000.0,20.4956,20.5737,20.4609,20.5477,273000.0
2007-05-10 14:00:00,23.67,23.71,23.6,23.63,351500.0,20.5477,20.5824,20.4869,20.513,351500.0
2007-05-10 15:00:00,23.64,23.65,23.58,23.58,635200.0,20.5216,20.5303,20.4696,20.4696,635200.0
2007-05-11 09:30:00,23.51,23.61,23.5,23.52,210000.0,20.4088,20.4956,20.4001,20.4175,210000.0
2007-05-11 10:00:00,23.53,23.73,23.52,23.66,577000.0,20.4262,20.5998,20.4175,20.539,577000.0
2007-05-11 11:00:00,23.67,23.69,23.64,23.67,195000.0,20.5477,20.565,20.5216,20.5477,195000.0
2007-05-11 12:00:00,23.68,23.7,23.63,23.67,180600.0,20.5564,20.5737,20.513,20.5477,180600.0
2007-05-11 13:00:00,23.67,23.7,23.65,23.66,148000.0,20.5477,20.5737,20.5303,20.539,148000.0
2007-05-11 14:00:00,23.66,23.67,23.64,23.66,177600.0,20.539,20.5477,20.5216,20.539,177600.0
2007-05-11 15:00:00,23.65,23.67,23.62,23.66,330700.0,20.5303,20.5477,20.5043,20.539,330700.0
2007-05-14 09:30:00,24.0,24.0,23.75,23.92,238000.0,20.8342,20.8342,20.6171,20.7647,238000.0
2007-05-14 10:00:00,23.91,23.96,23.86,23.94,653000.0,20.756,20.7994,20.7126,20.7821,653000.0
2007-05-14 11:00:00,23.94,24.09,23.93,24.05,420200.0,20.7821,20.9123,20.7734,20.8776,420200.0
2007-05-14 12:00:00,24.05,24.07,23.9,23.94,551800.0,20.8776,20.8949,20.7473,20.7821,551800.0
2007-05-14 13:00:00,23.93,24.01,23.9,23.94,386000.0,20.7734,20.8428,20.7473,20.7821,386000.0
2007-05-14 14:00:00,23.93,23.94,23.85,23.85,600300.0,20.7734,20.7821,20.7039,20.7039,600300.0
2007-05-14 15:00:00,23.85,23.91,23.79,23.87,642200.0,20.7039,20.756,20.6519,20.7213,642200.0
2007-05-15 09:30:00,23.88,23.95,23.61,23.87,270300.0,20.73,20.7908,20.4956,20.7213,270300.0
2007-05-15 10:00:00,23.89,23.9,23.77,23.87,273600.0,20.7387,20.7473,20.6345,20.7213,273600.0
2007-05-15 11:00:00,23.86,24.05,23.84,23.99,340000.0,20.7126,20.8776,20.6953,20.8255,340000.0
2007-05-15 12:00:00,23.98,24.0,23.81,23.85,313700.0,20.8168,20.8342,20.6692,20.7039,313700.0
2007-05-15 13:00:00,23.85,23.9,23.81,23.84,195000.0,20.7039,20.7473,20.6692,20.6953,195000.0
2007-05-15 14:00:00,23.84,23.94,23.8,23.87,363600.0,20.6953,20.7821,20.6605,20.7213,363600.0
2007-05-15 15:00:00,23.87,23.9,23.73,23.85,562100.0,20.7213,20.7473,20.5998,20.7039,562100.0
2007-05-16 09:30:00,23.79,23.84,23.51,23.78,296500.0,20.6519,20.6953,20.4088,20.6432,296500.0
2007-05-16 10:00:00,23.78,23.84,23.75,23.8,229500.0,20.6432,20.6953,20.6171,20.6605,229500.0
2007-05-16 11:00:00,23.8,23.86,23.76,23.86,380000.0,20.6605,20.7126,20.6258,20.7126,380000.0
2007-05-16 12:00:00,23.86,23.92,23.81,23.91,102200.0,20.7126,20.7647,20.6692,20.756,102200.0
2007-05-16 13:00:00,23.91,24.05,23.91,24.02,200000.0,20.756,20.8776,20.756,20.8515,200000.0
2007-05-16 14:00:00,24.01,24.06,23.92,23.99,235900.0,20.8428,20.8862,20.7647,20.8255,235900.0
2007-05-16 15:00:00,23.99,24.02,23.97,24.01,234900.0,20.8255,20.8515,20.8081,20.8428,234900.0
2007-05-17 09:30:00,24.09,24.18,23.9,24.15,165600.0,20.9123,20.9904,20.7473,20.9644,165600.0
2007-05-17 10:00:00,24.14,24.22,24.09,24.22,192300.0,20.9557,21.0251,20.9123,21.0251,192300.0
2007-05-17 11:00:00,24.23,24.29,24.21,24.29,157900.0,21.0338,21.0859,21.0165,21.0859,157900.0
2007-05-17 12:00:00,24.29,24.36,24.24,24.24,202600.0,21.0859,21.1467,21.0425,21.0425,202600.0
2007-05-17 13:00:00,24.25,24.4,24.23,24.38,271100.0,21.0512,21.1814,21.0338,21.164,271100.0
2007-05-17 14:00:00,24.38,24.48,24.31,24.44,299800.0,21.164,21.2508,21.1033,21.2161,299800.0
2007-05-17 15:00:00,24.44,24.48,24.29,24.31,344900.0,21.2161,21.2508,21.0859,21.1033,344900.0
2007-05-18 09:30:00,24.35,24.45,24.21,24.25,304800.0,21.138,21.2248,21.0165,21.0512,304800.0
2007-05-18 10:00:00,24.25,24.3,24.2,24.24,351100.0,21.0512,21.0946,21.0078,21.0425,351100.0
2007-05-18 11:00:00,24.23,24.44,24.23,24.34,314000.0,21.0338,21.2161,21.0338,21.1293,314000.0
2007-05-18 12:00:00,24.34,24.35,24.29,24.31,113700.0,21.1293,21.138,21.0859,21.1033,113700.0
2007-05-18 13:00:00,24.32,24.35,24.3,24.3,165500.0,21.1119,21.138,21.0946,21.0946,165500.0
2007-05-18 14:00:00,24.3,24.33,24.25,24.28,214500.0,21.0946,21.1206,21.0512,21.0772,214500.0
2007-05-18 15:00:00,24.28,24.45,24.28,24.42,316800.0,21.0772,21.2248,21.0772,21.1988,316800.0
2007-05-21 09:30:00,24.25,24.36,24.15,24.25,161700.0,21.0512,21.1467,20.9644,21.0512,161700.0
2007-05-21 10:00:00,24.26,24.38,24.22,24.3,228100.0,21.0599,21.164,21.0251,21.0946,228100.0
2007-05-21 11:00:00,24.3,24.43,24.27,24.42,153700.0,21.0946,21.2074,21.0685,21.1988,153700.0
2007-05-21 12:00:00,24.42,24.45,24.38,24.42,150500.0,21.1988,21.2248,21.164,21.1988,150500.0
2007-05-21 13:00:00,24.43,24.56,24.42,24.56,190000.0,21.2074,21.3203,21.1988,21.3203,190000.0
2007-05-21 14:00:00,24.55,24.61,24.5,24.55,222400.0,21.3116,21.3637,21.2682,21.3116,222400.0
2007-05-21 15:00:00,24.54,24.56,24.44,24.48,294800.0,21.3029,21.3203,21.2161,21.2508,294800.0
2007-05-22 09:30:00,24.45,24.46,24.25,24.37,210500.0,21.2248,21.2335,21.0512,21.1554,210500.0
2007-05-22 10:00:00,24.38,24.43,24.38,24.42,215700.0,21.164,21.2074,21.164,21.1988,215700.0
2007-05-22 11:00:00,24.43,24.45,24.37,24.42,240200.0,21.2074,21.2248,21.1554,21.1988,240200.0
2007-05-22 12:00:00,24.42,24.48,24.42,24.47,129300.0,21.1988,21.2508,21.1988,21.2422,129300.0
2007-05-22 13:00:00,24.48,24.48,24.4,24.44,265000.0,21.2508,21.2508,21.1814,21.2161,265000.0
2007-05-22 14:00:00,24.44,24.48,24.43,24.48,265900.0,21.2161,21.2508,21.2074,21.2508,265900.0
2007-05-22 15:00:00,24.47,24.47,24.39,24.41,427000.0,21.2422,21.2422,21.1727,21.1901,427000.0
2007-05-23 09:30:00,24.31,24.41,24.15,24.35,175600.0,21.1033,21.1901,20.9644,21.138,175600.0
2007-05-23 10:00:00,24.34,24.44,24.33,24.4,265400.0,21.1293,21.2161,21.1206,21.1814,265400.0
2007-05-23 11:00:00,24.39,24.46,24.38,24.39,197600.0,21.1727,21.2335,21.164,21.1727,197600.0
2007-05-23 12:00:00,24.39,24.43,24.33,24.39,203900.0,21.1727,21.2074,21.1206,21.1727,203900.0
2007-05-23 13:00:00,24.39,24.42,24.38,24.39,228800.0,21.1727,21.1988,21.164,21.1727,228800.0
2007-05-23 14:00:00,24.4,24.4,24.3,24.38,497700.0,21.1814,21.1814,21.0946,21.164,497700.0
2007-05-23 15:00:00,24.39,24.39,24.23,24.24,669200.0,21.1727,21.1727,21.0338,21.0425,669200.0
2007-05-24 09:30:00,24.23,24.37,24.1,24.33,107800.0,21.0338,21.1554,20.921,21.1206,107800.0
2007-05-24 10:00:00,24.34,24.44,24.19,24.28,311300.0,21.1293,21.2161,20.9991,21.0772,311300.0
2007-05-24 11:00:00,24.27,24.3,24.18,24.26,327200.0,21.0685,21.0946,20.9904,21.0599,327200.0
2007-05-24 12:00:00,24.25,24.31,24.16,24.2,299800.0,21.0512,21.1033,20.9731,21.0078,299800.0
2007-05-24 13:00:00,24.2,24.26,24.12,24.25,309400.0,21.0078,21.0599,20.9383,21.0512,309400.0
2007-05-24 14:00:00,24.25,24.26,24.1,24.17,253300.0,21.0512,21.0599,20.921,20.9817,253300.0
2007-05-24 15:00:00,24.17,24.19,24.06,24.17,492900.0,20.9817,20.9991,20.8862,20.9817,492900.0
2007-05-25 09:30:00,24.24,24.26,24.13,24.19,112900.0,21.0425,21.0599,20.947,20.9991,112900.0
2007-05-25 10:00:00,24.17,24.28,24.1,24.19,321100.0,20.9817,21.0772,20.921,20.9991,321100.0
2007-05-25 11:00:00,24.19,24.22,24.15,24.22,153400.0,20.9991,21.0251,20.9644,21.0251,153400.0
2007-05-25 12:00:00,24.22,24.24,24.19,24.24,111000.0,21.0251,21.0425,20.9991,21.0425,111000.0
2007-05-25 13:00:00,24.23,24.28,24.21,24.25,121000.0,21.0338,21.0772,21.0165,21.0512,121000.0
2007-05-25 14:00:00,24.26,24.27,24.15,24.18,277000.0,21.0599,21.0685,20.9644,20.9904,277000.0
2007-05-25 15:00:00,24.17,24.22,24.14,24.2,359900.0,20.9817,21.0251,20.9557,21.0078,359900.0
2007-05-29 09:30:00,24.2,24.29,24.08,24.22,108200.0,21.0078,21.0859,20.9036,21.0251,108200.0
2007-05-29 10:00:00,24.25,24.29,24.08,24.12,271800.0,21.0512,21.0859,20.9036,20.9383,271800.0
2007-05-29 11:00:00,24.13,24.22,24.08,24.12,270000.0,20.947,21.0251,20.9036,20.9383,270000.0
2007-05-29 12:00:00,24.13,24.21,24.11,24.21,920200.0,20.947,21.0165,20.9296,21.0165,920200.0
2007-05-29 13:00:00,24.2,24.24,24.1,24.16,245500.0,21.0078,21.0425,20.921,20.9731,245500.0
2007-05-29 14:00:00,24.15,24.2,24.13,24.18,382900.0,20.9644,21.0078,20.947,20.9904,382900.0
2007-05-29 15:00:00,24.18,24.22,24.13,24.18,782300.0,20.9904,21.0251,20.947,20.9904,782300.0
2007-05-30 09:30:00,24.1,24.17,24.0,24.15,127800.0,20.921,20.9817,20.8342,20.9644,127800.0
2007-05-30 10:00:00,24.16,24.17,24.02,24.14,407900.0,20.9731,20.9817,20.8515,20.9557,407900.0
2007-05-30 11:00:00,24.14,24.2,24.12,24.18,222500.0,20.9557,21.0078,20.9383,20.9904,222500.0
2007-05-30 12:00:00,24.18,24.19,24.11,24.17,207900.0,20.9904,20.9991,20.9296,20.9817,207900.0
2007-05-30 13:00:00,24.17,24.22,24.16,24.2,223800.0,20.9817,21.0251,20.9731,21.0078,223800.0
2007-05-30 14:00:00,24.2,24.34,24.16,24.31,335800.0,21.0078,21.1293,20.9731,21.1033,335800.0
2007-05-30 15:00:00,24.31,24.35,24.29,24.35,230600.0,21.1033,21.138,21.0859,21.138,230600.0
2007-05-31 09:30:00,24.26,24.41,24.19,24.35,129500.0,21.0599,21.1901,20.9991,21.138,129500.0
2007-05-31 10:00:00,24.35,24.39,24.3,24.37,210900.0,21.138,21.1727,21.0946,21.1554,210900.0
2007-05-31 11:00:00,24.38,24.38,24.33,24.35,344800.0,21.164,21.164,21.1206,21.138,344800.0
2007-05-31 12:00:00,24.35,24.39,24.33,24.35,367400.0,21.138,21.1727,21.1206,21.138,367400.0
2007-05-31 13:00:00,24.35,24.35,24.24,24.31,183900.0,21.138,21.138,21.0425,21.1033,183900.0
2007-05-31 14:00:00,24.31,24.35,24.28,24.28,199500.0,21.1033,21.138,21.0772,21.0772,199500.0
2007-05-31 15:00:00,24.28,24.33,24.26,24.26,471000.0,21.0772,21.1206,21.0599,21.0599,471000.0
2007-06-01 09:30:00,24.35,24.35,23.92,24.24,110500.0,21.138,21.138,20.7647,21.0425,110500.0
2007-06-01 10:00:00,24.24,24.3,24.21,24.24,248700.0,21.0425,21.0946,21.0165,21.0425,248700.0
2007-06-01 11:00:00,24.24,24.29,24.24,24.26,261600.0,21.0425,21.0859,21.0425,21.0599,261600.0
2007-06-01 12:00:00,24.26,24.27,24.2,24.24,239300.0,21.0599,21.0685,21.0078,21.0425,239300.0
2007-06-01 13:00:00,24.24,24.29,24.23,24.28,174900.0,21.0425,21.0859,21.0338,21.0772,174900.0
2007-06-01 14:00:00,24.28,24.29,24.24,24.26,259500.0,21.0772,21.0859,21.0425,21.0599,259500.0
2007-06-01 15:00:00,24.26,24.3,24.25,24.3,340300.0,21.0599,21.0946,21.0512,21.0946,340300.0
2007-06-04 09:30:00,24.15,24.29,24.01,24.28,126700.0,20.9644,21.0859,20.8428,21.0772,126700.0
2007-06-04 10:00:00,24.25,24.38,24.15,24.26,193300.0,21.0512,21.164,20.9644,21.0599,193300.0
2007-06-04 11:00:00,24.26,24.3,24.2,24.28,192300.0,21.0599,21.0946,21.0078,21.0772,192300.0
2007-06-04 12:00:00,24.27,24.41,24.26,24.35,417000.0,21.0685,21.1901,21.0599,21.138,417000.0
2007-06-04 13:00:00,24.35,24.4,24.25,24.28,239800.0,21.138,21.1814,21.0512,21.0772,239800.0
2007-06-04 14:00:00,24.28,24.28,24.15,24.17,274100.0,21.0772,21.0772,20.9644,20.9817,274100.0
2007-06-04 15:00:00,24.17,24.21,24.08,24.15,721800.0,20.9817,21.0165,20.9036,20.9644,721800.0
2007-06-05 09:30:00,24.47,24.95,23.57,24.14,154100.0,21.2422,21.6588,20.4609,20.9557,154100.0
2007-06-05 10:00:00,24.15,24.16,23.93,24.02,321300.0,20.9644,20.9731,20.7734,20.8515,321300.0
2007-06-05 11:00:00,24.03,24.11,24.01,24.02,194500.0,20.8602,20.9296,20.8428,20.8515,194500.0
2007-06-05 12:00:00,24.02,24.04,23.95,23.99,154300.0,20.8515,20.8689,20.7908,20.8255,154300.0
2007-06-05 13:00:00,23.98,24.04,23.98,24.0,526300.0,20.8168,20.8689,20.8168,20.8342,526300.0
2007-06-05 14:00:00,24.0,24.05,23.98,23.99,258800.0,20.8342,20.8776,20.8168,20.8255,258800.0
2007-06-05 15:00:00,23.98,24.02,23.9,23.96,506400.0,20.8168,20.8515,20.7473,20.7994,506400.0
2007-06-06 09:30:00,23.78,23.83,23.63,23.7,199900.0,20.6432,20.6866,20.513,20.5737,199900.0
2007-06-06 10:00:00,23.69,23.79,23.69,23.75,317300.0,20.565,20.6519,20.565,20.6171,317300.0
2007-06-06 11:00:00,23.75,23.76,23.71,23.75,275600.0,20.6171,20.6258,20.5824,20.6171,275600.0
2007-06-06 12:00:00,23.75,23.88,23.75,23.8,214500.0,20.6171,20.73,20.6171,20.6605,214500.0
2007-06-06 13:00:00,23.8,23.81,23.6,23.63,285100.0,20.6605,20.6692,20.4869,20.513,285100.0
2007-06-06 14:00:00,23.63,23.76,23.63,23.68,222800.0,20.513,20.6258,20.513,20.5564,222800.0
2007-06-06 15:00:00,23.68,23.79,23.63,23.73,931400.0,20.5564,20.6519,20.513,20.5998,931400.0
2007-06-07 09:30:00,23.7,23.7,23.37,23.46,213900.0,20.5737,20.5737,20.2873,20.3654,213900.0
2007-06-07 10:00:00,23.45,23.5,23.33,23.46,248000.0,20.3567,20.4001,20.2525,20.3654,248000.0
2007-06-07 11:00:00,23.45,23.51,23.25,23.28,193400.0,20.3567,20.4088,20.1831,20.2091,193400.0
2007-06-07 12:00:00,23.28,23.35,23.23,23.28,154000.0,20.2091,20.2699,20.1657,20.2091,154000.0
2007-06-07 13:00:00,23.28,23.31,23.02,23.19,397200.0,20.2091,20.2352,19.9834,20.131,397200.0
2007-06-07 14:00:00,23.17,23.19,23.05,23.15,316900.0,20.1136,20.131,20.0095,20.0963,316900.0
2007-06-07 15:00:00,23.15,23.22,23.05,23.08,456800.0,20.0963,20.157,20.0095,20.0355,456800.0
2007-06-08 09:30:00,23.08,23.27,23.02,23.18,163500.0,20.0355,20.2005,19.9834,20.1223,163500.0
2007-06-08 10:00:00,23.19,23.41,23.11,23.4,234700.0,20.131,20.322,20.0616,20.3133,234700.0
2007-06-08 11:00:00,23.4,23.4,23.31,23.32,231100.0,20.3133,20.3133,20.2352,20.2439,231100.0
2007-06-08 12:00:00,23.33,23.34,23.19,23.23,161200.0,20.2525,20.2612,20.131,20.1657,161200.0
2007-06-08 13:00:00,23.22,23.27,23.16,23.21,151500.0,20.157,20.2005,20.105,20.1484,151500.0
2007-06-08 14:00:00,23.22,23.31,23.19,23.21,261400.0,20.157,20.2352,20.131,20.1484,261400.0
2007-06-08 15:00:00,23.2,23.39,23.19,23.37,403200.0,20.1397,20.3046,20.131,20.2873,403200.0
2007-06-11 09:30:00,23.4,23.7,23.36,23.59,108600.0,20.3133,20.5737,20.2786,20.4782,108600.0
2007-06-11 10:00:00,23.59,23.61,23.34,23.52,175300.0,20.4782,20.4956,20.2612,20.4175,175300.0
2007-06-11 11:00:00,23.52,23.61,23.49,23.56,218000.0,20.4175,20.4956,20.3914,20.4522,218000.0
2007-06-11 12:00:00,23.55,23.73,23.53,23.71,141800.0,20.4435,20.5998,20.4262,20.5824,141800.0
2007-06-11 13:00:00,23.71,23.82,23.64,23.71,216100.0,20.5824,20.6779,20.5216,20.5824,216100.0
2007-06-11 14:00:00,23.71,23.82,23.71,23.75,206300.0,20.5824,20.6779,20.5824,20.6171,206300.0
2007-06-11 15:00:00,23.75,23.8,23.57,23.66,403800.0,20.6171,20.6605,20.4609,20.539,403800.0
2007-06-12 09:30:00,23.43,23.43,23.27,23.29,203700.0,20.3393,20.3393,20.2005,20.2178,203700.0
2007-06-12 10:00:00,23.27,23.34,23.17,23.29,187800.0,20.2005,20.2612,20.1136,20.2178,187800.0
2007-06-12 11:00:00,23.29,23.5,23.25,23.48,226900.0,20.2178,20.4001,20.1831,20.3828,226900.0
2007-06-12 12:00:00,23.49,23.51,23.46,23.49,110000.0,20.3914,20.4088,20.3654,20.3914,110000.0
2007-06-12 13:00:00,23.49,23.7,23.48,23.67,223800.0,20.3914,20.5737,20.3828,20.5477,223800.0
2007-06-12 14:00:00,23.67,23.72,23.5,23.55,226100.0,20.5477,20.5911,20.4001,20.4435,226100.0
2007-06-12 15:00:00,23.56,23.59,23.41,23.48,438000.0,20.4522,20.4782,20.322,20.3828,438000.0
2007-06-13 09:30:00,23.54,23.75,23.5,23.58,99700.0,20.4348,20.6171,20.4001,20.4696,99700.0
2007-06-13 10:00:00,23.59,23.82,23.51,23.72,171700.0,20.4782,20.6779,20.4088,20.5911,171700.0
2007-06-13 11:00:00,23.72,23.82,23.71,23.79,182200.0,20.5911,20.6779,20.5824,20.6519,182200.0
2007-06-13 12:00:00,23.8,23.8,23.7,23.71,141100.0,20.6605,20.6605,20.5737,20.5824,141100.0
2007-06-13 13:00:00,23.72,23.78,23.65,23.75,149600.0,20.5911,20.6432,20.5303,20.6171,149600.0
2007-06-13 14:00:00,23.76,23.91,23.75,23.87,199000.0,20.6258,20.756,20.6171,20.7213,199000.0
2007-06-13 15:00:00,23.87,23.94,23.79,23.92,221100.0,20.7213,20.7821,20.6519,20.7647,221100.0
2007-06-14 09:30:00,23.94,23.98,23.86,23.94,80400.0,20.7821,20.8168,20.7126,20.7821,80400.0
2007-06-14 10:00:00,23.93,24.0,23.85,23.9,167700.0,20.7734,20.8342,20.7039,20.7473,167700.0
2007-06-14 11:00:00,23.9,23.98,23.83,23.85,222100.0,20.7473,20.8168,20.6866,20.7039,222100.0
2007-06-14 12:00:00,23.85,23.93,23.82,23.82,129100.0,20.7039,20.7734,20.6779,20.6779,129100.0
2007-06-14 13:00:00,23.83,23.86,23.76,23.81,140900.0,20.6866,20.7126,20.6258,20.6692,140900.0
2007-06-14 14:00:00,23.81,23.9,23.78,23.88,131700.0,20.6692,20.7473,20.6432,20.73,131700.0
2007-06-14 15:00:00,23.88,23.92,23.82,23.86,261900.0,20.73,20.7647,20.6779,20.7126,261900.0
2007-06-15 09:30:00,24.0,24.0,23.76,23.91,306800.0,20.8342,20.8342,20.6258,20.756,306800.0
2007-06-15 10:00:00,23.89,24.18,23.89,24.06,291600.0,20.7387,20.9904,20.7387,20.8862,291600.0
2007-06-15 11:00:00,24.07,24.1,23.99,24.04,199700.0,20.8949,20.921,20.8255,20.8689,199700.0
2007-06-15 12:00:00,24.04,24.1,23.97,24.0,160500.0,20.8689,20.921,20.8081,20.8342,160500.0
2007-06-15 13:00:00,24.0,24.01,23.93,23.98,131200.0,20.8342,20.8428,20.7734,20.8168,131200.0
2007-06-15 14:00:00,23.99,24.09,23.95,24.07,177200.0,20.8255,20.9123,20.7908,20.8949,177200.0
2007-06-15 15:00:00,24.07,24.12,24.01,24.03,316900.0,20.8949,20.9383,20.8428,20.8602,316900.0
2007-06-18 09:30:00,23.98,24.08,23.91,24.08,88500.0,20.8168,20.9036,20.756,20.9036,88500.0
2007-06-18 10:00:00,24.07,24.18,24.02,24.17,137300.0,20.8949,20.9904,20.8515,20.9817,137300.0
2007-06-18 11:00:00,24.17,24.44,24.14,24.4,231100.0,20.9817,21.2161,20.9557,21.1814,231100.0
2007-06-18 12:00:00,24.4,24.41,24.31,24.34,178800.0,21.1814,21.1901,21.1033,21.1293,178800.0
2007-06-18 13:00:00,24.32,24.38,24.24,24.27,185500.0,21.1119,21.164,21.0425,21.0685,185500.0
2007-06-18 14:00:00,24.26,24.3,24.19,24.24,153900.0,21.0599,21.0946,20.9991,21.0425,153900.0
2007-06-18 15:00:00,24.24,24.26,24.17,24.19,261800.0,21.0425,21.0599,20.9817,20.9991,261800.0
2007-06-19 09:30:00,24.21,24.21,23.96,23.99,146400.0,21.0165,21.0165,20.7994,20.8255,146400.0
2007-06-19 10:00:00,23.99,24.17,23.98,24.07,185200.0,20.8255,20.9817,20.8168,20.8949,185200.0
2007-06-19 11:00:00,24.07,24.16,23.98,24.12,257000.0,20.8949,20.9731,20.8168,20.9383,257000.0
2007-06-19 12:00:00,24.14,24.36,24.13,24.35,141300.0,20.9557,21.1467,20.947,21.138,141300.0
2007-06-19 13:00:00,24.35,24.39,24.28,24.33,156200.0,21.138,21.1727,21.0772,21.1206,156200.0
2007-06-19 14:00:00,24.34,24.35,24.28,24.28,163500.0,21.1293,21.138,21.0772,21.0772,163500.0
2007-06-19 15:00:00,24.29,24.33,24.26,24.31,188200.0,21.0859,21.1206,21.0599,21.1033,188200.0
2007-06-20 09:30:00,24.34,24.47,24.34,24.38,124100.0,21.1293,21.2422,21.1293,21.164,124100.0
2007-06-20 10:00:00,24.42,24.42,24.24,24.26,192800.0,21.1988,21.1988,21.0425,21.0599,192800.0
2007-06-20 11:00:00,24.26,24.27,24.08,24.08,157300.0,21.0599,21.0685,20.9036,20.9036,157300.0
2007-06-20 12:00:00,24.08,24.17,24.03,24.16,102300.0,20.9036,20.9817,20.8602,20.9731,102300.0
2007-06-20 13:00:00,24.16,24.16,24.04,24.08,132700.0,20.9731,20.9731,20.8689,20.9036,132700.0
2007-06-20 14:00:00,24.07,24.15,24.0,24.03,253500.0,20.8949,20.9644,20.8342,20.8602,253500.0
2007-06-20 15:00:00,24.02,24.03,23.82,23.82,300400.0,20.8515,20.8602,20.6779,20.6779,300400.0
2007-06-21 09:30:00,23.01,23.89,23.01,23.83,82500.0,19.9747,20.7387,19.9747,20.6866,82500.0
2007-06-21 10:00:00,23.84,24.03,23.8,23.94,237400.0,20.6953,20.8602,20.6605,20.7821,237400.0
2007-06-21 11:00:00,23.95,23.98,23.89,23.93,146600.0,20.7908,20.8168,20.7387,20.7734,146600.0
2007-06-21 12:00:00,23.93,23.97,23.83,23.87,214500.0,20.7734,20.8081,20.6866,20.7213,214500.0
2007-06-21 13:00:00,23.87,24.06,23.87,23.98,130500.0,20.7213,20.8862,20.7213,20.8168,130500.0
2007-06-21 14:00:00,23.98,24.01,23.89,23.99,187400.0,20.8168,20.8428,20.7387,20.8255,187400.0
2007-06-21 15:00:00,23.98,24.07,23.89,24.03,292500.0,20.8168,20.8949,20.7387,20.8602,292500.0
2007-06-22 09:30:00,24.0,24.14,23.81,24.11,123600.0,20.8342,20.9557,20.6692,20.9296,123600.0
2007-06-22 10:00:00,24.11,24.3,24.05,24.24,178300.0,20.9296,21.0946,20.8776,21.0425,178300.0
2007-06-22 11:00:00,24.24,24.4,24.2,24.4,177300.0,21.0425,21.1814,21.0078,21.1814,177300.0
2007-06-22 12:00:00,24.41,24.47,24.09,24.09,251600.0,21.1901,21.2422,20.9123,20.9123,251600.0
2007-06-22 13:00:00,24.09,24.33,24.06,24.31,212800.0,20.9123,21.1206,20.8862,21.1033,212800.0
2007-06-22 14:00:00,24.31,24.35,24.26,24.35,258900.0,21.1033,21.138,21.0599,21.138,258900.0
2007-06-22 15:00:00,24.34,24.39,24.16,24.17,657500.0,21.1293,21.1727,20.9731,20.9817,657500.0
2007-06-25 09:30:00,24.12,24.21,23.54,23.84,301300.0,20.9383,21.0165,20.4348,20.6953,301300.0
2007-06-25 10:00:00,23.84,24.0,23.8,23.9,352900.0,20.6953,20.8342,20.6605,20.7473,352900.0
2007-06-25 11:00:00,23.9,23.97,23.88,23.91,456100.0,20.7473,20.8081,20.73,20.756,456100.0
2007-06-25 12:00:00,23.9,24.07,23.9,24.01,207100.0,20.7473,20.8949,20.7473,20.8428,207100.0
2007-06-25 13:00:00,24.01,24.12,23.98,24.02,220900.0,20.8428,20.9383,20.8168,20.8515,220900.0
2007-06-25 14:00:00,24.02,24.08,23.81,23.85,325000.0,20.8515,20.9036,20.6692,20.7039,325000.0
2007-06-25 15:00:00,23.84,23.95,23.75,23.88,494200.0,20.6953,20.7908,20.6171,20.73,494200.0
2007-06-26 09:30:00,23.89,23.98,23.64,23.81,118100.0,20.7387,20.8168,20.5216,20.6692,118100.0
2007-06-26 10:00:00,23.81,23.89,23.6,23.62,328800.0,20.6692,20.7387,20.4869,20.5043,328800.0
2007-06-26 11:00:00,23.6,23.89,23.6,23.89,198100.0,20.4869,20.7387,20.4869,20.7387,198100.0
2007-06-26 12:00:00,23.89,23.9,23.78,23.79,196900.0,20.7387,20.7473,20.6432,20.6519,196900.0
2007-06-26 13:00:00,23.79,23.86,23.68,23.7,248500.0,20.6519,20.7126,20.5564,20.5737,248500.0
2007-06-26 14:00:00,23.7,23.73,23.52,23.54,379700.0,20.5737,20.5998,20.4175,20.4348,379700.0
2007-06-26 15:00:00,23.54,23.68,23.5,23.65,612300.0,20.4348,20.5564,20.4001,20.5303,612300.0
2007-06-27 09:30:00,23.53,23.64,23.45,23.55,182300.0,20.4262,20.5216,20.3567,20.4435,182300.0
2007-06-27 10:00:00,23.55,23.74,23.55,23.66,228600.0,20.4435,20.6085,20.4435,20.539,228600.0
2007-06-27 11:00:00,23.66,23.84,23.6,23.66,182600.0,20.539,20.6953,20.4869,20.539,182600.0
2007-06-27 12:00:00,23.66,23.71,23.65,23.67,177400.0,20.539,20.5824,20.5303,20.5477,177400.0
2007-06-27 13:00:00,23.67,23.75,23.53,23.63,202800.0,20.5477,20.6171,20.4262,20.513,202800.0
2007-06-27 14:00:00,23.63,23.71,23.62,23.69,263200.0,20.513,20.5824,20.5043,20.565,263200.0
2007-06-27 15:00:00,23.69,24.2,23.65,24.12,909900.0,20.565,21.0078,20.5303,20.9383,909900.0
2007-06-28 09:30:00,24.19,25.08,24.15,24.81,840000.0,20.9991,21.7717,20.9644,21.5373,840000.0
2007-06-28 10:00:00,24.81,25.52,24.78,25.19,1308800.0,21.5373,22.1537,21.5113,21.8672,1308800.0
2007-06-28 11:00:00,25.18,25.39,25.07,25.25,765000.0,21.8585,22.0408,21.763,21.9193,765000.0
2007-06-28 12:00:00,25.25,25.31,25.14,25.31,394100.0,21.9193,21.9714,21.8238,21.9714,394100.0
2007-06-28 13:00:00,25.3,25.39,25.13,25.17,583200.0,21.9627,22.0408,21.8151,21.8498,583200.0
2007-06-28 14:00:00,25.17,25.25,24.95,24.99,1280200.0,21.8498,21.9193,21.6588,21.6936,1280200.0
2007-06-28 15:00:00,24.99,25.1,24.95,25.0,1107900.0,21.6936,21.7891,21.6588,21.7022,1107900.0
2007-06-29 09:30:00,24.97,24.98,24.75,24.87,268600.0,21.6762,21.6849,21.4852,21.5894,268600.0
2007-06-29 10:00:00,24.87,24.92,24.46,24.49,668800.0,21.5894,21.6328,21.2335,21.2595,668800.0
2007-06-29 11:00:00,24.49,24.65,24.41,24.48,391500.0,21.2595,21.3984,21.1901,21.2508,391500.0
2007-06-29 12:00:00,24.48,24.52,24.41,24.47,227600.0,21.2508,21.2856,21.1901,21.2422,227600.0
2007-06-29 13:00:00,24.47,24.49,24.32,24.45,349700.0,21.2422,21.2595,21.1119,21.2248,349700.0
2007-06-29 14:00:00,24.45,24.46,24.27,24.31,391900.0,21.2248,21.2335,21.0685,21.1033,391900.0
2007-06-29 15:00:00,24.31,24.34,24.16,24.25,737600.0,21.1033,21.1293,20.9731,21.0512,737600.0
2007-07-03 09:30:00,24.84,24.84,24.6,24.79,122900.0,21.5634,21.5634,21.355,21.5199,122900.0
2007-07-03 10:00:00,24.78,24.86,24.72,24.83,228800.0,21.5113,21.5807,21.4592,21.5547,228800.0
2007-07-03 11:00:00,24.83,24.93,24.81,24.93,128500.0,21.5547,21.6415,21.5373,21.6415,128500.0
2007-07-03 12:00:00,24.93,24.97,24.83,24.91,350300.0,21.6415,21.6762,21.5547,21.6241,350300.0
2007-07-05 09:30:00,24.65,24.7,24.33,24.46,305300.0,21.3984,21.4418,21.1206,21.2335,305300.0
2007-07-05 10:00:00,24.47,24.48,24.25,24.26,405200.0,21.2422,21.2508,21.0512,21.0599,405200.0
2007-07-05 11:00:00,24.26,24.46,24.2,24.41,280200.0,21.0599,21.2335,21.0078,21.1901,280200.0
2007-07-05 12:00:00,24.4,24.41,24.24,24.24,257600.0,21.1814,21.1901,21.0425,21.0425,257600.0
2007-07-05 13:00:00,24.25,24.31,24.22,24.3,182300.0,21.0512,21.1033,21.0251,21.0946,182300.0
2007-07-05 14:00:00,24.29,24.36,24.28,24.34,205000.0,21.0859,21.1467,21.0772,21.1293,205000.0
2007-07-05 15:00:00,24.34,24.34,24.25,24.3,502300.0,21.1293,21.1293,21.0512,21.0946,502300.0
2007-07-06 09:30:00,24.28,24.36,24.1,24.18,116200.0,21.0772,21.1467,20.921,20.9904,116200.0
2007-07-06 10:00:00,24.18,24.27,24.12,24.12,482100.0,20.9904,21.0685,20.9383,20.9383,482100.0
2007-07-06 11:00:00,24.12,24.25,24.1,24.19,230500.0,20.9383,21.0512,20.921,20.9991,230500.0
2007-07-06 12:00:00,24.19,24.22,24.14,24.21,160000.0,20.9991,21.0251,20.9557,21.0165,160000.0
2007-07-06 13:00:00,24.2,24.25,24.19,24.24,173400.0,21.0078,21.0512,20.9991,21.0425,173400.0
2007-07-06 14:00:00,24.25,24.26,24.2,24.24,210200.0,21.0512,21.0599,21.0078,21.0425,210200.0
2007-07-06 15:00:00,24.25,24.36,24.24,24.35,415300.0,21.0512,21.1467,21.0425,21.138,415300.0
2007-07-09 09:30:00,24.28,24.35,23.95,23.97,227200.0,21.0772,21.138,20.7908,20.8081,227200.0
2007-07-09 10:00:00,23.96,24.18,23.95,24.1,285400.0,20.7994,20.9904,20.7908,20.921,285400.0
2007-07-09 11:00:00,24.11,24.2,24.1,24.14,193900.0,20.9296,21.0078,20.921,20.9557,193900.0
2007-07-09 12:00:00,24.14,24.17,24.12,24.14,188200.0,20.9557,20.9817,20.9383,20.9557,188200.0
2007-07-09 13:00:00,24.14,24.15,24.1,24.15,166900.0,20.9557,20.9644,20.921,20.9644,166900.0
2007-07-09 14:00:00,24.15,24.16,24.08,24.13,230500.0,20.9644,20.9731,20.9036,20.947,230500.0
2007-07-09 15:00:00,24.13,24.14,24.0,24.09,348100.0,20.947,20.9557,20.8342,20.9123,348100.0
2007-07-10 09:30:00,24.0,24.05,23.82,23.93,171400.0,20.8342,20.8776,20.6779,20.7734,171400.0
2007-07-10 10:00:00,23.92,23.92,23.57,23.67,548800.0,20.7647,20.7647,20.4609,20.5477,548800.0
2007-07-10 11:00:00,23.67,23.85,23.67,23.79,235900.0,20.5477,20.7039,20.5477,20.6519,235900.0
2007-07-10 12:00:00,23.79,23.92,23.75,23.81,187800.0,20.6519,20.7647,20.6171,20.6692,187800.0
2007-07-10 13:00:00,23.81,23.85,23.62,23.62,232000.0,20.6692,20.7039,20.5043,20.5043,232000.0
2007-07-10 14:00:00,23.62,23.71,23.58,23.66,264300.0,20.5043,20.5824,20.4696,20.539,264300.0
2007-07-10 15:00:00,23.67,23.67,23.56,23.58,441300.0,20.5477,20.5477,20.4522,20.4696,441300.0
2007-07-11 09:30:00,23.5,23.6,23.26,23.48,248100.0,20.4001,20.4869,20.1918,20.3828,248100.0
2007-07-11 10:00:00,23.47,23.49,23.32,23.45,289800.0,20.3741,20.3914,20.2439,20.3567,289800.0
2007-07-11 11:00:00,23.44,23.5,23.42,23.48,156200.0,20.348,20.4001,20.3307,20.3828,156200.0
2007-07-11 12:00:00,23.47,23.55,23.45,23.51,170300.0,20.3741,20.4435,20.3567,20.4088,170300.0
2007-07-11 13:00:00,23.51,23.54,23.46,23.46,105600.0,20.4088,20.4348,20.3654,20.3654,105600.0
2007-07-11 14:00:00,23.46,23.48,23.32,23.34,264500.0,20.3654,20.3828,20.2439,20.2612,264500.0
2007-07-11 15:00:00,23.33,23.53,23.31,23.49,374000.0,20.2525,20.4262,20.2352,20.3914,374000.0
2007-07-12 09:30:00,23.71,23.75,23.45,23.46,128100.0,20.5824,20.6171,20.3567,20.3654,128100.0
2007-07-12 10:00:00,23.46,23.65,23.28,23.62,341600.0,20.3654,20.5303,20.2091,20.5043,341600.0
2007-07-12 11:00:00,23.63,23.7,23.52,23.67,307400.0,20.513,20.5737,20.4175,20.5477,307400.0
2007-07-12 12:00:00,23.66,23.74,23.62,23.66,135000.0,20.539,20.6085,20.5043,20.539,135000.0
2007-07-12 13:00:00,23.65,23.68,23.62,23.63,130200.0,20.5303,20.5564,20.5043,20.513,130200.0
2007-07-12 14:00:00,23.62,23.64,23.44,23.63,242900.0,20.5043,20.5216,20.348,20.513,242900.0
2007-07-12 15:00:00,23.62,23.77,23.6,23.73,404400.0,20.5043,20.6345,20.4869,20.5998,404400.0
2007-07-13 09:30:00,23.59,23.74,23.22,23.44,113600.0,20.4782,20.6085,20.157,20.348,113600.0
2007-07-13 10:00:00,23.44,23.57,23.37,23.39,229600.0,20.348,20.4609,20.2873,20.3046,229600.0
2007-07-13 11:00:00,23.39,23.41,23.2,23.39,242900.0,20.3046,20.322,20.1397,20.3046,242900.0
2007-07-13 12:00:00,23.39,23.51,23.33,23.46,180500.0,20.3046,20.4088,20.2525,20.3654,180500.0
2007-07-13 13:00:00,23.45,23.48,23.42,23.44,129100.0,20.3567,20.3828,20.3307,20.348,129100.0
2007-07-13 14:00:00,23.44,23.56,23.44,23.52,176400.0,20.348,20.4522,20.348,20.4175,176400.0
2007-07-13 15:00:00,23.51,23.54,23.43,23.45,331100.0,20.4088,20.4348,20.3393,20.3567,331100.0
2007-07-16 09:30:00,23.28,23.4,22.94,23.01,470200.0,20.2091,20.3133,19.914,19.9747,470200.0
2007-07-16 10:00:00,23.02,23.54,23.01,23.5,495800.0,19.9834,20.4348,19.9747,20.4001,495800.0
2007-07-16 11:00:00,23.5,23.54,23.39,23.43,208300.0,20.4001,20.4348,20.3046,20.3393,208300.0
2007-07-16 12:00:00,23.42,23.45,23.42,23.43,117100.0,20.3307,20.3567,20.3307,20.3393,117100.0
2007-07-16 13:00:00,23.43,23.43,23.28,23.28,218700.0,20.3393,20.3393,20.2091,20.2091,218700.0
2007-07-16 14:00:00,23.29,23.29,23.01,23.04,655500.0,20.2178,20.2178,19.9747,20.0008,655500.0
2007-07-16 15:00:00,23.04,23.21,23.02,23.15,823500.0,20.0008,20.1484,19.9834,20.0963,823500.0
2007-07-17 09:30:00,23.05,23.13,23.0,23.04,249100.0,20.0095,20.0789,19.9661,20.0008,249100.0
2007-07-17 10:00:00,23.04,23.32,22.95,23.26,450000.0,20.0008,20.2439,19.9227,20.1918,450000.0
2007-07-17 11:00:00,23.26,23.28,23.16,23.17,193300.0,20.1918,20.2091,20.105,20.1136,193300.0
2007-07-17 12:00:00,23.17,23.19,23.05,23.12,221100.0,20.1136,20.131,20.0095,20.0702,221100.0
2007-07-17 13:00:00,23.12,23.14,23.04,23.06,231800.0,20.0702,20.0876,20.0008,20.0182,231800.0
2007-07-17 14:00:00,23.07,23.2,23.03,23.19,364700.0,20.0268,20.1397,19.9921,20.131,364700.0
2007-07-17 15:00:00,23.18,23.19,23.06,23.09,572300.0,20.1223,20.131,20.0182,20.0442,572300.0
2007-07-18 09:30:00,22.96,22.99,22.91,22.93,149700.0,19.9313,19.9574,19.8879,19.9053,149700.0
2007-07-18 10:00:00,22.93,23.08,22.76,23.04,495500.0,19.9053,20.0355,19.7577,20.0008,495500.0
2007-07-18 11:00:00,23.04,23.04,22.82,22.84,235000.0,20.0008,20.0008,19.8098,19.8272,235000.0
2007-07-18 12:00:00,22.84,23.01,22.76,22.96,251400.0,19.8272,19.9747,19.7577,19.9313,251400.0
2007-07-18 13:00:00,22.97,23.02,22.91,22.93,164400.0,19.94,19.9834,19.8879,19.9053,164400.0
2007-07-18 14:00:00,22.92,23.18,22.8,23.06,403900.0,19.8966,20.1223,19.7924,20.0182,403900.0
2007-07-18 15:00:00,23.06,23.13,22.98,23.11,430100.0,20.0182,20.0789,19.9487,20.0616,430100.0
2007-07-19 09:30:00,23.06,23.15,22.93,22.95,203200.0,20.0182,20.0963,19.9053,19.9227,203200.0
2007-07-19 10:00:00,22.95,23.04,22.89,22.94,378600.0,19.9227,20.0008,19.8706,19.914,378600.0
2007-07-19 11:00:00,22.94,23.22,22.93,23.2,361100.0,19.914,20.157,19.9053,20.1397,361100.0
2007-07-19 12:00:00,23.2,23.21,23.14,23.16,141900.0,20.1397,20.1484,20.0876,20.105,141900.0
2007-07-19 13:00:00,23.17,23.17,23.13,23.16,113900.0,20.1136,20.1136,20.0789,20.105,113900.0
2007-07-19 14:00:00,23.16,23.17,23.04,23.05,223400.0,20.105,20.1136,20.0008,20.0095,223400.0
2007-07-19 15:00:00,23.06,23.22,23.05,23.2,325200.0,20.0182,20.157,20.0095,20.1397,325200.0
2007-07-20 09:30:00,23.14,23.25,22.95,23.12,286800.0,20.0876,20.1831,19.9227,20.0702,286800.0
2007-07-20 10:00:00,23.11,23.15,23.02,23.09,260000.0,20.0616,20.0963,19.9834,20.0442,260000.0
2007-07-20 11:00:00,23.1,23.12,22.95,22.97,237100.0,20.0529,20.0702,19.9227,19.94,237100.0
2007-07-20 12:00:00,22.96,22.98,22.75,22.87,304300.0,19.9313,19.9487,19.749,19.8532,304300.0
2007-07-20 13:00:00,22.87,23.02,22.87,22.97,204800.0,19.8532,19.9834,19.8532,19.94,204800.0
2007-07-20 14:00:00,22.96,23.08,22.92,23.01,188200.0,19.9313,20.0355,19.8966,19.9747,188200.0
2007-07-20 15:00:00,23.01,23.07,22.95,22.95,445600.0,19.9747,20.0268,19.9227,19.9227,445600.0
2007-07-23 09:30:00,22.84,23.25,22.84,22.93,80400.0,19.8272,20.1831,19.8272,19.9053,80400.0
2007-07-23 10:00:00,22.93,22.95,22.79,22.92,304300.0,19.9053,19.9227,19.7838,19.8966,304300.0
2007-07-23 11:00:00,22.92,23.07,22.92,23.05,138900.0,19.8966,20.0268,19.8966,20.0095,138900.0
2007-07-23 12:00:00,23.05,23.1,22.93,22.93,221000.0,20.0095,20.0529,19.9053,19.9053,221000.0
2007-07-23 13:00:00,22.94,23.19,22.92,23.17,274800.0,19.914,20.131,19.8966,20.1136,274800.0
2007-07-23 14:00:00,23.17,23.19,23.15,23.17,227500.0,20.1136,20.131,20.0963,20.1136,227500.0
2007-07-23 15:00:00,23.17,23.18,23.05,23.1,443800.0,20.1136,20.1223,20.0095,20.0529,443800.0
2007-07-24 09:30:00,22.95,23.04,22.82,22.9,154800.0,19.9227,20.0008,19.8098,19.8793,154800.0
2007-07-24 10:00:00,22.91,23.1,22.78,23.07,364400.0,19.8879,20.0529,19.7751,20.0268,364400.0
2007-07-24 11:00:00,23.08,23.15,23.03,23.15,292200.0,20.0355,20.0963,19.9921,20.0963,292200.0
2007-07-24 12:00:00,23.15,23.32,22.95,23.03,404900.0,20.0963,20.2439,19.9227,19.9921,404900.0
2007-07-24 13:00:00,23.04,23.04,22.89,22.97,187400.0,20.0008,20.0008,19.8706,19.94,187400.0
2007-07-24 14:00:00,22.97,22.98,22.84,22.84,242000.0,19.94,19.9487,19.8272,19.8272,242000.0
2007-07-24 15:00:00,22.85,22.9,22.7,22.88,892000.0,19.8359,19.8793,19.7056,19.8619,892000.0
2007-07-25 09:30:00,22.91,23.02,22.81,22.84,212800.0,19.8879,19.9834,19.8011,19.8272,212800.0
2007-07-25 10:00:00,22.84,22.88,22.64,22.73,381100.0,19.8272,19.8619,19.6536,19.7317,381100.0
2007-07-25 11:00:00,22.73,22.88,22.51,22.84,314100.0,19.7317,19.8619,19.5407,19.8272,314100.0
2007-07-25 12:00:00,22.86,22.92,22.77,22.79,160600.0,19.8445,19.8966,19.7664,19.7838,160600.0
2007-07-25 13:00:00,22.79,22.82,22.62,22.63,331200.0,19.7838,19.8098,19.6362,19.6449,331200.0
2007-07-25 14:00:00,22.63,22.85,22.61,22.79,294400.0,19.6449,19.8359,19.6275,19.7838,294400.0
2007-07-25 15:00:00,22.79,22.96,22.77,22.8,485500.0,19.7838,19.9313,19.7664,19.7924,485500.0
2007-07-26 09:30:00,22.69,22.88,22.27,22.42,264900.0,19.697,19.8619,19.3324,19.4626,264900.0
2007-07-26 10:00:00,22.42,22.48,22.32,22.34,344500.0,19.4626,19.5147,19.3758,19.3931,344500.0
2007-07-26 11:00:00,22.34,22.34,21.76,21.95,561100.0,19.3931,19.3931,18.8896,19.0546,561100.0
2007-07-26 12:00:00,21.95,22.04,21.91,22.01,344000.0,19.0546,19.1327,19.0198,19.1067,344000.0
2007-07-26 13:00:00,22.01,22.14,21.93,22.0,410100.0,19.1067,19.2195,19.0372,19.098,410100.0
2007-07-26 14:00:00,22.0,22.06,21.71,21.8,818400.0,19.098,19.1501,18.8462,18.9244,818400.0
2007-07-26 15:00:00,21.8,22.16,21.79,22.09,786800.0,18.9244,19.2369,18.9157,19.1761,786800.0
2007-07-27 09:30:00,21.23,22.56,21.23,21.56,319300.0,18.4295,19.5841,18.4295,18.716,319300.0
2007-07-27 10:00:00,21.56,22.1,21.54,22.07,642600.0,18.716,19.1848,18.6987,19.1587,642600.0
2007-07-27 11:00:00,22.08,22.21,21.97,21.99,431000.0,19.1674,19.2803,19.0719,19.0893,431000.0
2007-07-27 12:00:00,21.98,22.07,21.85,22.01,273800.0,19.0806,19.1587,18.9678,19.1067,273800.0
2007-07-27 13:00:00,22.01,22.2,21.95,22.18,237700.0,19.1067,19.2716,19.0546,19.2542,237700.0
2007-07-27 14:00:00,22.18,22.37,22.11,22.32,427000.0,19.2542,19.4192,19.1935,19.3758,427000.0
2007-07-27 15:00:00,22.32,22.34,21.94,21.94,523600.0,19.3758,19.3931,19.0459,19.0459,523600.0
2007-07-30 09:30:00,21.81,21.92,21.58,21.74,152200.0,18.933,19.0285,18.7334,18.8723,152200.0
2007-07-30 10:00:00,21.74,22.08,21.64,21.94,403300.0,18.8723,19.1674,18.7855,19.0459,403300.0
2007-07-30 11:00:00,21.94,22.1,21.94,22.09,330000.0,19.0459,19.1848,19.0459,19.1761,330000.0
2007-07-30 12:00:00,22.08,22.17,22.06,22.15,227700.0,19.1674,19.2456,19.1501,19.2282,227700.0
2007-07-30 13:00:00,22.14,22.18,22.0,22.09,169600.0,19.2195,19.2542,19.098,19.1761,169600.0
2007-07-30 14:00:00,22.09,22.14,22.01,22.07,476800.0,19.1761,19.2195,19.1067,19.1587,476800.0
2007-07-30 15:00:00,22.07,22.2,22.04,22.15,533000.0,19.1587,19.2716,19.1327,19.2282,533000.0
2007-07-31 09:30:00,22.38,22.4,22.21,22.31,129500.0,19.4279,19.4452,19.2803,19.3671,129500.0
2007-07-31 10:00:00,22.31,22.34,22.09,22.14,253200.0,19.3671,19.3931,19.1761,19.2195,253200.0
2007-07-31 11:00:00,22.14,22.3,22.11,22.28,278600.0,19.2195,19.3584,19.1935,19.341,278600.0
2007-07-31 12:00:00,22.28,22.3,22.15,22.2,133800.0,19.341,19.3584,19.2282,19.2716,133800.0
2007-07-31 13:00:00,22.2,22.25,22.17,22.25,190500.0,19.2716,19.315,19.2456,19.315,190500.0
2007-07-31 14:00:00,22.25,22.28,22.11,22.15,345000.0,19.315,19.341,19.1935,19.2282,345000.0
2007-07-31 15:00:00,22.15,22.22,21.91,21.91,492700.0,19.2282,19.289,19.0198,19.0198,492700.0
2007-08-01 09:30:00,21.84,21.98,21.58,21.61,205500.0,18.9591,19.0806,18.7334,18.7594,205500.0
2007-08-01 10:00:00,21.62,21.7,21.45,21.47,487900.0,18.7681,18.8376,18.6205,18.6379,487900.0
2007-08-01 11:00:00,21.47,21.68,21.41,21.65,237800.0,18.6379,18.8202,18.5858,18.7941,237800.0
2007-08-01 12:00:00,21.63,21.81,21.56,21.79,330000.0,18.7768,18.933,18.716,18.9157,330000.0
2007-08-01 13:00:00,21.79,21.83,21.65,21.75,297800.0,18.9157,18.9504,18.7941,18.881,297800.0
2007-08-01 14:00:00,21.75,21.83,21.63,21.7,240000.0,18.881,18.9504,18.7768,18.8376,240000.0
2007-08-01 15:00:00,21.7,22.16,21.6,22.1,494200.0,18.8376,19.2369,18.7507,19.1848,494200.0
2007-08-02 09:30:00,22.0,22.23,21.62,22.14,150500.0,19.098,19.2976,18.7681,19.2195,150500.0
2007-08-02 10:00:00,22.15,22.23,22.08,22.09,175800.0,19.2282,19.2976,19.1674,19.1761,175800.0
2007-08-02 11:00:00,22.1,22.15,22.0,22.13,179700.0,19.1848,19.2282,19.098,19.2108,179700.0
2007-08-02 12:00:00,22.13,22.15,22.07,22.1,130200.0,19.2108,19.2282,19.1587,19.1848,130200.0
2007-08-02 13:00:00,22.09,22.14,22.01,22.12,181400.0,19.1761,19.2195,19.1067,19.2021,181400.0
2007-08-02 14:00:00,22.11,22.15,22.01,22.07,187800.0,19.1935,19.2282,19.1067,19.1587,187800.0
2007-08-02 15:00:00,22.06,22.25,22.03,22.15,347900.0,19.1501,19.315,19.124,19.2282,347900.0
2007-08-03 09:30:00,22.62,22.62,22.03,22.14,150200.0,19.6362,19.6362,19.124,19.2195,150200.0
2007-08-03 10:00:00,22.15,22.21,21.98,22.18,314800.0,19.2282,19.2803,19.0806,19.2542,314800.0
2007-08-03 11:00:00,22.18,22.42,22.14,22.34,252900.0,19.2542,19.4626,19.2195,19.3931,252900.0
2007-08-03 12:00:00,22.33,22.5,22.33,22.4,289400.0,19.3844,19.532,19.3844,19.4452,289400.0
2007-08-03 13:00:00,22.4,22.46,22.34,22.37,159600.0,19.4452,19.4973,19.3931,19.4192,159600.0
2007-08-03 14:00:00,22.37,22.45,22.29,22.39,447300.0,19.4192,19.4886,19.3497,19.4365,447300.0
2007-08-03 15:00:00,22.4,22.4,22.06,22.07,525100.0,19.4452,19.4452,19.1501,19.1587,525100.0
2007-08-06 09:30:00,22.19,22.43,22.18,22.42,167800.0,19.2629,19.4713,19.2542,19.4626,167800.0
2007-08-06 10:00:00,22.42,22.57,22.3,22.56,418100.0,19.4626,19.5928,19.3584,19.5841,418100.0
2007-08-06 11:00:00,22.56,22.94,22.51,22.91,386600.0,19.5841,19.914,19.5407,19.8879,386600.0
2007-08-06 12:00:00,22.92,22.93,22.75,22.81,261600.0,19.8966,19.9053,19.749,19.8011,261600.0
2007-08-06 13:00:00,22.8,22.8,22.72,22.76,221100.0,19.7924,19.7924,19.723,19.7577,221100.0
2007-08-06 14:00:00,22.75,22.95,22.71,22.84,317200.0,19.749,19.9227,19.7143,19.8272,317200.0
2007-08-06 15:00:00,22.84,23.02,22.83,23.02,444400.0,19.8272,19.9834,19.8185,19.9834,444400.0
2007-08-07 09:30:00,22.28,23.12,22.28,22.89,171500.0,19.341,20.0702,19.341,19.8706,171500.0
2007-08-07 10:00:00,22.88,23.32,22.88,23.32,329900.0,19.8619,20.2439,19.8619,20.2439,329900.0
2007-08-07 11:00:00,23.32,23.49,23.31,23.47,254200.0,20.2439,20.3914,20.2352,20.3741,254200.0
2007-08-07 12:00:00,23.47,23.5,23.38,23.42,303500.0,20.3741,20.4001,20.2959,20.3307,303500.0
2007-08-07 13:00:00,23.42,23.61,23.41,23.56,382900.0,20.3307,20.4956,20.322,20.4522,382900.0
2007-08-07 14:00:00,23.56,23.58,23.32,23.51,518700.0,20.4522,20.4696,20.2439,20.4088,518700.0
2007-08-07 15:00:00,23.5,23.86,23.5,23.71,725700.0,20.4001,20.7126,20.4001,20.5824,725700.0
2007-08-08 09:30:00,23.86,24.01,23.76,24.0,232200.0,20.7126,20.8428,20.6258,20.8342,232200.0
2007-08-08 10:00:00,24.0,24.22,23.97,24.18,384900.0,20.8342,21.0251,20.8081,20.9904,384900.0
2007-08-08 11:00:00,24.19,24.21,23.92,23.95,400100.0,20.9991,21.0165,20.7647,20.7908,400100.0
2007-08-08 12:00:00,23.95,24.24,23.89,24.23,415000.0,20.7908,21.0425,20.7387,21.0338,415000.0
2007-08-08 13:00:00,24.23,24.71,24.22,24.67,344300.0,21.0338,21.4505,21.0251,21.4158,344300.0
2007-08-08 14:00:00,24.67,25.04,24.63,24.84,526100.0,21.4158,21.737,21.3811,21.5634,526100.0
2007-08-08 15:00:00,24.85,24.86,24.15,24.41,1058400.0,21.572,21.5807,20.9644,21.1901,1058400.0
2007-08-09 09:30:00,24.15,25.72,24.07,25.69,428700.0,20.9644,22.3273,20.8949,22.3012,428700.0
2007-08-09 10:00:00,25.73,25.74,24.68,25.06,981900.0,22.336,22.3446,21.4245,21.7543,981900.0
2007-08-09 11:00:00,25.07,25.58,25.07,25.29,1043600.0,21.763,22.2057,21.763,21.954,1043600.0
2007-08-09 12:00:00,25.3,25.75,25.23,25.75,732100.0,21.9627,22.3533,21.9019,22.3533,732100.0
2007-08-09 13:00:00,25.75,25.79,25.34,25.37,832600.0,22.3533,22.388,21.9974,22.0234,832600.0
2007-08-09 14:00:00,25.37,25.38,24.64,24.89,1314600.0,22.0234,22.0321,21.3897,21.6068,1314600.0
2007-08-09 15:00:00,24.89,25.1,24.69,24.85,1309000.0,21.6068,21.7891,21.4331,21.572,1309000.0
2007-08-10 09:30:00,24.21,25.04,24.21,25.0,394800.0,21.0165,21.737,21.0165,21.7022,394800.0
2007-08-10 10:00:00,25.0,25.02,24.5,24.5,1214600.0,21.7022,21.7196,21.2682,21.2682,1214600.0
2007-08-10 11:00:00,24.52,24.71,24.41,24.53,918300.0,21.2856,21.4505,21.1901,21.2942,918300.0
2007-08-10 12:00:00,24.53,24.55,24.1,24.11,678100.0,21.2942,21.3116,20.921,20.9296,678100.0
2007-08-10 13:00:00,24.11,24.15,23.91,23.97,546200.0,20.9296,20.9644,20.756,20.8081,546200.0
2007-08-10 14:00:00,23.98,24.17,23.82,23.9,512900.0,20.8168,20.9817,20.6779,20.7473,512900.0
2007-08-10 15:00:00,23.9,24.44,23.85,24.26,636300.0,20.7473,21.2161,20.7039,21.0599,636300.0
2007-08-13 09:30:00,24.17,24.25,23.61,23.75,236700.0,20.9817,21.0512,20.4956,20.6171,236700.0
2007-08-13 10:00:00,23.75,23.93,23.45,23.48,404700.0,20.6171,20.7734,20.3567,20.3828,404700.0
2007-08-13 11:00:00,23.48,23.5,23.22,23.25,464700.0,20.3828,20.4001,20.157,20.1831,464700.0
2007-08-13 12:00:00,23.25,23.28,23.03,23.13,280100.0,20.1831,20.2091,19.9921,20.0789,280100.0
2007-08-13 13:00:00,23.15,23.22,23.11,23.19,269300.0,20.0963,20.157,20.0616,20.131,269300.0
2007-08-13 14:00:00,23.2,23.43,23.12,23.35,408200.0,20.1397,20.3393,20.0702,20.2699,408200.0
2007-08-13 15:00:00,23.35,23.65,23.34,23.56,599600.0,20.2699,20.5303,20.2612,20.4522,599600.0
2007-08-14 09:30:00,23.48,23.66,23.35,23.65,143300.0,20.3828,20.539,20.2699,20.5303,143300.0
2007-08-14 10:00:00,23.65,23.74,23.51,23.61,473900.0,20.5303,20.6085,20.4088,20.4956,473900.0
2007-08-14 11:00:00,23.61,23.8,23.52,23.76,263600.0,20.4956,20.6605,20.4175,20.6258,263600.0
2007-08-14 12:00:00,23.74,23.81,23.39,23.51,488500.0,20.6085,20.6692,20.3046,20.4088,488500.0
2007-08-14 13:00:00,23.51,23.59,23.42,23.45,168900.0,20.4088,20.4782,20.3307,20.3567,168900.0
2007-08-14 14:00:00,23.44,23.44,23.25,23.3,169400.0,20.348,20.348,20.1831,20.2265,169400.0
2007-08-14 15:00:00,23.31,23.48,23.25,23.25,232100.0,20.2352,20.3828,20.1831,20.1831,232100.0
2007-08-15 09:30:00,23.16,23.37,23.01,23.29,114700.0,20.105,20.2873,19.9747,20.2178,114700.0
2007-08-15 10:00:00,23.27,23.66,23.16,23.66,245500.0,20.2005,20.539,20.105,20.539,245500.0
2007-08-15 11:00:00,23.67,23.69,23.51,23.54,179700.0,20.5477,20.565,20.4088,20.4348,179700.0
2007-08-15 12:00:00,23.55,23.64,23.51,23.54,142800.0,20.4435,20.5216,20.4088,20.4348,142800.0
2007-08-15 13:00:00,23.55,23.7,23.43,23.67,139200.0,20.4435,20.5737,20.3393,20.5477,139200.0
2007-08-15 14:00:00,23.67,23.68,23.37,23.38,215200.0,20.5477,20.5564,20.2873,20.2959,215200.0
2007-08-15 15:00:00,23.39,23.44,22.96,23.02,328400.0,20.3046,20.348,19.9313,19.9834,328400.0
2007-08-16 09:30:00,22.95,23.49,22.88,23.46,171800.0,19.9227,20.3914,19.8619,20.3654,171800.0
2007-08-16 10:00:00,23.46,23.73,23.43,23.5,444400.0,20.3654,20.5998,20.3393,20.4001,444400.0
2007-08-16 11:00:00,23.5,23.57,23.12,23.16,246800.0,20.4001,20.4609,20.0702,20.105,246800.0
2007-08-16 12:00:00,23.15,23.17,22.74,22.82,209800.0,20.0963,20.1136,19.7404,19.8098,209800.0
2007-08-16 13:00:00,22.82,23.04,22.74,23.04,274000.0,19.8098,20.0008,19.7404,20.0008,274000.0
2007-08-16 14:00:00,23.03,23.13,22.93,23.07,201500.0,19.9921,20.0789,19.9053,20.0268,201500.0
2007-08-16 15:00:00,23.08,23.09,22.74,22.98,470400.0,20.0355,20.0442,19.7404,19.9487,470400.0
2007-08-17 09:30:00,23.59,23.85,23.34,23.76,339000.0,20.4782,20.7039,20.2612,20.6258,339000.0
2007-08-17 10:00:00,23.74,23.81,23.36,23.46,290300.0,20.6085,20.6692,20.2786,20.3654,290300.0
2007-08-17 11:00:00,23.46,23.63,23.39,23.57,175200.0,20.3654,20.513,20.3046,20.4609,175200.0
2007-08-17 12:00:00,23.59,23.6,23.44,23.44,190700.0,20.4782,20.4869,20.348,20.348,190700.0
2007-08-17 13:00:00,23.45,23.55,23.36,23.37,346200.0,20.3567,20.4435,20.2786,20.2873,346200.0
2007-08-17 14:00:00,23.36,23.39,23.23,23.25,197800.0,20.2786,20.3046,20.1657,20.1831,197800.0
2007-08-17 15:00:00,23.25,23.39,23.12,23.36,519700.0,20.1831,20.3046,20.0702,20.2786,519700.0
2007-08-20 09:30:00,23.48,23.7,23.46,23.58,95800.0,20.3828,20.5737,20.3654,20.4696,95800.0
2007-08-20 10:00:00,23.6,23.87,23.54,23.87,243500.0,20.4869,20.7213,20.4348,20.7213,243500.0
2007-08-20 11:00:00,23.87,24.05,23.85,23.88,210600.0,20.7213,20.8776,20.7039,20.73,210600.0
2007-08-20 12:00:00,23.88,23.95,23.8,23.83,168900.0,20.73,20.7908,20.6605,20.6866,168900.0
2007-08-20 13:00:00,23.85,24.03,23.85,23.91,146600.0,20.7039,20.8602,20.7039,20.756,146600.0
2007-08-20 14:00:00,23.91,24.17,23.86,24.1,169500.0,20.756,20.9817,20.7126,20.921,169500.0
2007-08-20 15:00:00,24.11,24.28,24.05,24.13,383700.0,20.9296,21.0772,20.8776,20.947,383700.0
2007-08-21 09:30:00,24.06,24.19,24.0,24.1,64000.0,20.8862,20.9991,20.8342,20.921,64000.0
2007-08-21 10:00:00,24.11,24.2,24.03,24.15,116300.0,20.9296,21.0078,20.8602,20.9644,116300.0
2007-08-21 11:00:00,24.13,24.38,24.12,24.33,158300.0,20.947,21.164,20.9383,21.1206,158300.0
2007-08-21 12:00:00,24.33,24.42,24.27,24.34,105700.0,21.1206,21.1988,21.0685,21.1293,105700.0
2007-08-21 13:00:00,24.34,24.37,24.19,24.2,72500.0,21.1293,21.1554,20.9991,21.0078,72500.0
2007-08-21 14:00:00,24.19,24.25,24.13,24.17,181800.0,20.9991,21.0512,20.947,20.9817,181800.0
2007-08-21 15:00:00,24.17,24.24,24.04,24.15,250700.0,20.9817,21.0425,20.8689,20.9644,250700.0
2007-08-22 09:30:00,24.2,24.44,24.13,24.35,74400.0,21.0078,21.2161,20.947,21.138,74400.0
2007-08-22 10:00:00,24.36,24.49,24.27,24.3,119500.0,21.1467,21.2595,21.0685,21.0946,119500.0
2007-08-22 11:00:00,24.31,24.32,24.15,24.21,112400.0,21.1033,21.1119,20.9644,21.0165,112400.0
2007-08-22 12:00:00,24.21,24.23,24.02,24.04,105700.0,21.0165,21.0338,20.8515,20.8689,105700.0
2007-08-22 13:00:00,24.05,24.24,24.0,24.23,73100.0,20.8776,21.0425,20.8342,21.0338,73100.0
2007-08-22 14:00:00,24.22,24.24,24.12,24.17,113000.0,21.0251,21.0425,20.9383,20.9817,113000.0
2007-08-22 15:00:00,24.17,24.35,24.16,24.33,189400.0,20.9817,21.138,20.9731,21.1206,189400.0
2007-08-23 09:30:00,24.25,24.68,24.25,24.29,184800.0,21.0512,21.4245,21.0512,21.0859,184800.0
2007-08-23 10:00:00,24.31,24.47,24.14,24.47,147400.0,21.1033,21.2422,20.9557,21.2422,147400.0
2007-08-23 11:00:00,24.46,24.48,24.14,24.17,168000.0,21.2335,21.2508,20.9557,20.9817,168000.0
2007-08-23 12:00:00,24.18,24.27,24.07,24.08,123900.0,20.9904,21.0685,20.8949,20.9036,123900.0
2007-08-23 13:00:00,24.09,24.19,24.07,24.19,119900.0,20.9123,20.9991,20.8949,20.9991,119900.0
2007-08-23 14:00:00,24.19,24.26,24.15,24.19,130300.0,20.9991,21.0599,20.9644,20.9991,130300.0
2007-08-23 15:00:00,24.19,24.35,24.16,24.31,224200.0,20.9991,21.138,20.9731,21.1033,224200.0
2007-08-24 09:30:00,24.3,24.3,24.13,24.19,79900.0,21.0946,21.0946,20.947,20.9991,79900.0
2007-08-24 10:00:00,24.19,24.5,24.16,24.3,200700.0,20.9991,21.2682,20.9731,21.0946,200700.0
2007-08-24 11:00:00,24.3,24.34,24.13,24.22,149000.0,21.0946,21.1293,20.947,21.0251,149000.0
2007-08-24 12:00:00,24.24,24.3,24.06,24.07,86400.0,21.0425,21.0946,20.8862,20.8949,86400.0
2007-08-24 13:00:00,24.08,24.19,24.02,24.17,77500.0,20.9036,20.9991,20.8515,20.9817,77500.0
2007-08-24 14:00:00,24.18,24.29,24.17,24.28,64900.0,20.9904,21.0859,20.9817,21.0772,64900.0
2007-08-24 15:00:00,24.28,24.37,24.12,24.33,138100.0,21.0772,21.1554,20.9383,21.1206,138100.0
2007-08-27 09:30:00,24.38,24.53,24.15,24.51,81600.0,21.164,21.2942,20.9644,21.2769,81600.0
2007-08-27 10:00:00,24.51,24.58,24.34,24.41,113000.0,21.2769,21.3376,21.1293,21.1901,113000.0
2007-08-27 11:00:00,24.41,24.45,24.3,24.38,155200.0,21.1901,21.2248,21.0946,21.164,155200.0
2007-08-27 12:00:00,24.38,24.39,24.28,24.32,55300.0,21.164,21.1727,21.0772,21.1119,55300.0
2007-08-27 13:00:00,24.31,24.43,24.3,24.35,54700.0,21.1033,21.2074,21.0946,21.138,54700.0
2007-08-27 14:00:00,24.34,24.44,24.33,24.35,70400.0,21.1293,21.2161,21.1206,21.138,70400.0
2007-08-27 15:00:00,24.34,24.36,24.19,24.23,200000.0,21.1293,21.1467,20.9991,21.0338,200000.0
2007-08-28 09:30:00,24.04,24.18,24.0,24.04,94100.0,20.8689,20.9904,20.8342,20.8689,94100.0
2007-08-28 10:00:00,24.07,24.13,23.93,24.02,184900.0,20.8949,20.947,20.7734,20.8515,184900.0
2007-08-28 11:00:00,24.03,24.04,23.86,23.91,113700.0,20.8602,20.8689,20.7126,20.756,113700.0
2007-08-28 12:00:00,23.91,23.92,23.8,23.81,88200.0,20.756,20.7647,20.6605,20.6692,88200.0
2007-08-28 13:00:00,23.82,23.87,23.75,23.87,95000.0,20.6779,20.7213,20.6171,20.7213,95000.0
2007-08-28 14:00:00,23.87,23.89,23.65,23.69,132100.0,20.7213,20.7387,20.5303,20.565,132100.0
2007-08-28 15:00:00,23.68,23.71,23.37,23.46,319900.0,20.5564,20.5824,20.2873,20.3654,319900.0
2007-08-29 09:30:00,23.5,23.58,23.38,23.57,103600.0,20.4001,20.4696,20.2959,20.4609,103600.0
2007-08-29 10:00:00,23.56,23.69,23.43,23.69,169100.0,20.4522,20.565,20.3393,20.565,169100.0
2007-08-29 11:00:00,23.68,23.81,23.65,23.75,130000.0,20.5564,20.6692,20.5303,20.6171,130000.0
2007-08-29 12:00:00,23.74,23.78,23.67,23.68,88600.0,20.6085,20.6432,20.5477,20.5564,88600.0
2007-08-29 13:00:00,23.68,23.7,23.58,23.69,91400.0,20.5564,20.5737,20.4696,20.565,91400.0
2007-08-29 14:00:00,23.69,23.79,23.63,23.65,141000.0,20.565,20.6519,20.513,20.5303,141000.0
2007-08-29 15:00:00,23.64,23.95,23.61,23.91,343800.0,20.5216,20.7908,20.4956,20.756,343800.0
2007-08-30 09:30:00,23.74,23.91,23.6,23.87,84800.0,20.6085,20.756,20.4869,20.7213,84800.0
2007-08-30 10:00:00,23.87,23.99,23.82,23.97,148700.0,20.7213,20.8255,20.6779,20.8081,148700.0
2007-08-30 11:00:00,23.97,24.16,23.97,24.02,150100.0,20.8081,20.9731,20.8081,20.8515,150100.0
2007-08-30 12:00:00,24.02,24.1,23.81,24.05,147600.0,20.8515,20.921,20.6692,20.8776,147600.0
2007-08-30 13:00:00,24.03,24.08,23.9,23.98,113700.0,20.8602,20.9036,20.7473,20.8168,113700.0
2007-08-30 14:00:00,23.98,24.0,23.8,23.83,197500.0,20.8168,20.8342,20.6605,20.6866,197500.0
2007-08-30 15:00:00,23.83,24.03,23.81,24.03,216900.0,20.6866,20.8602,20.6692,20.8602,216900.0
2007-08-31 09:30:00,24.36,24.41,24.05,24.14,116700.0,21.1467,21.1901,20.8776,20.9557,116700.0
2007-08-31 10:00:00,24.12,24.22,23.95,24.05,181600.0,20.9383,21.0251,20.7908,20.8776,181600.0
2007-08-31 11:00:00,24.05,24.19,24.05,24.14,99800.0,20.8776,20.9991,20.8776,20.9557,99800.0
2007-08-31 12:00:00,24.14,24.3,24.13,24.24,58200.0,20.9557,21.0946,20.947,21.0425,58200.0
2007-08-31 13:00:00,24.23,24.29,24.15,24.16,51100.0,21.0338,21.0859,20.9644,20.9731,51100.0
2007-08-31 14:00:00,24.17,24.25,24.12,24.19,78600.0,20.9817,21.0512,20.9383,20.9991,78600.0
2007-08-31 15:00:00,24.2,24.38,24.14,24.14,295500.0,21.0078,21.164,20.9557,20.9557,295500.0
2007-09-04 09:30:00,24.01,24.3,24.01,24.28,96000.0,20.8428,21.0946,20.8428,21.0772,96000.0
2007-09-04 10:00:00,24.27,24.4,24.18,24.2,146000.0,21.0685,21.1814,20.9904,21.0078,146000.0
2007-09-04 11:00:00,24.21,24.31,24.13,24.3,149100.0,21.0165,21.1033,20.947,21.0946,149100.0
2007-09-04 12:00:00,24.3,24.45,24.3,24.39,126600.0,21.0946,21.2248,21.0946,21.1727,126600.0
2007-09-04 13:00:00,24.39,24.49,24.37,24.39,131700.0,21.1727,21.2595,21.1554,21.1727,131700.0
2007-09-04 14:00:00,24.38,24.44,24.32,24.38,118500.0,21.164,21.2161,21.1119,21.164,118500.0
2007-09-04 15:00:00,24.39,24.4,24.29,24.34,270900.0,21.1727,21.1814,21.0859,21.1293,270900.0
2007-09-05 09:30:00,24.22,24.28,24.07,24.23,132800.0,21.0251,21.0772,20.8949,21.0338,132800.0
2007-09-05 10:00:00,24.21,24.25,24.13,24.14,182500.0,21.0165,21.0512,20.947,20.9557,182500.0
2007-09-05 11:00:00,24.14,24.14,24.01,24.02,74500.0,20.9557,20.9557,20.8428,20.8515,74500.0
2007-09-05 12:00:00,24.02,24.11,24.01,24.1,64900.0,20.8515,20.9296,20.8428,20.921,64900.0
2007-09-05 13:00:00,24.1,24.14,24.03,24.08,54800.0,20.921,20.9557,20.8602,20.9036,54800.0
2007-09-05 14:00:00,24.09,24.15,23.93,24.08,233600.0,20.9123,20.9644,20.7734,20.9036,233600.0
2007-09-05 15:00:00,24.09,24.18,24.01,24.09,293200.0,20.9123,20.9904,20.8428,20.9123,293200.0
2007-09-06 09:30:00,24.22,24.22,23.69,23.7,97000.0,21.0251,21.0251,20.565,20.5737,97000.0
2007-09-06 10:00:00,23.7,24.14,23.63,24.14,187300.0,20.5737,20.9557,20.513,20.9557,187300.0
2007-09-06 11:00:00,24.13,24.14,23.96,24.01,114500.0,20.947,20.9557,20.7994,20.8428,114500.0
2007-09-06 12:00:00,24.01,24.11,23.9,23.98,94300.0,20.8428,20.9296,20.7473,20.8168,94300.0
2007-09-06 13:00:00,23.96,23.99,23.85,23.95,70500.0,20.7994,20.8255,20.7039,20.7908,70500.0
2007-09-06 14:00:00,23.94,23.95,23.85,23.91,118500.0,20.7821,20.7908,20.7039,20.756,118500.0
2007-09-06 15:00:00,23.92,24.04,23.9,23.99,289700.0,20.7647,20.8689,20.7473,20.8255,289700.0
2007-09-07 09:30:00,23.75,23.93,23.65,23.69,80300.0,20.6171,20.7734,20.5303,20.565,80300.0
2007-09-07 10:00:00,23.69,23.93,23.69,23.9,191800.0,20.565,20.7734,20.565,20.7473,191800.0
2007-09-07 11:00:00,23.91,24.05,23.91,24.02,148500.0,20.756,20.8776,20.756,20.8515,148500.0
2007-09-07 12:00:00,24.03,24.03,23.9,23.94,86500.0,20.8602,20.8602,20.7473,20.7821,86500.0
2007-09-07 13:00:00,23.95,24.05,23.95,24.0,103300.0,20.7908,20.8776,20.7908,20.8342,103300.0
2007-09-07 14:00:00,24.0,24.02,23.88,23.91,151100.0,20.8342,20.8515,20.73,20.756,151100.0
2007-09-07 15:00:00,23.9,24.02,23.79,23.95,287300.0,20.7473,20.8515,20.6519,20.7908,287300.0
2007-09-10 09:30:00,24.07,24.07,23.85,23.86,68100.0,20.8949,20.8949,20.7039,20.7126,68100.0
2007-09-10 10:00:00,23.86,24.02,23.86,24.02,156900.0,20.7126,20.8515,20.7126,20.8515,156900.0
2007-09-10 11:00:00,24.01,24.01,23.82,23.82,120600.0,20.8428,20.8428,20.6779,20.6779,120600.0
2007-09-10 12:00:00,23.83,23.85,23.59,23.68,122400.0,20.6866,20.7039,20.4782,20.5564,122400.0
2007-09-10 13:00:00,23.69,23.85,23.66,23.77,75800.0,20.565,20.7039,20.539,20.6345,75800.0
2007-09-10 14:00:00,23.77,23.82,23.7,23.75,99200.0,20.6345,20.6779,20.5737,20.6171,99200.0
2007-09-10 15:00:00,23.76,23.93,23.68,23.69,176000.0,20.6258,20.7734,20.5564,20.565,176000.0
2007-09-11 09:30:00,23.75,23.83,23.61,23.71,83800.0,20.6171,20.6866,20.4956,20.5824,83800.0
2007-09-11 10:00:00,23.7,24.01,23.69,23.79,206400.0,20.5737,20.8428,20.565,20.6519,206400.0
2007-09-11 11:00:00,23.8,23.82,23.7,23.74,81300.0,20.6605,20.6779,20.5737,20.6085,81300.0
2007-09-11 12:00:00,23.74,23.76,23.68,23.7,101800.0,20.6085,20.6258,20.5564,20.5737,101800.0
2007-09-11 13:00:00,23.7,23.78,23.63,23.65,120900.0,20.5737,20.6432,20.513,20.5303,120900.0
2007-09-11 14:00:00,23.64,23.8,23.64,23.68,126800.0,20.5216,20.6605,20.5216,20.5564,126800.0
2007-09-11 15:00:00,23.67,23.71,23.53,23.66,297100.0,20.5477,20.5824,20.4262,20.539,297100.0
2007-09-12 09:30:00,23.79,23.94,23.68,23.83,93600.0,20.6519,20.7821,20.5564,20.6866,93600.0
2007-09-12 10:00:00,23.83,24.02,23.82,23.94,103100.0,20.6866,20.8515,20.6779,20.7821,103100.0
2007-09-12 11:00:00,23.94,24.05,23.92,24.01,122600.0,20.7821,20.8776,20.7647,20.8428,122600.0
2007-09-12 12:00:00,24.01,24.08,24.01,24.08,93400.0,20.8428,20.9036,20.8428,20.9036,93400.0
2007-09-12 13:00:00,24.07,24.12,23.94,23.98,209700.0,20.8949,20.9383,20.7821,20.8168,209700.0
2007-09-12 14:00:00,23.97,24.18,23.94,24.07,303700.0,20.8081,20.9904,20.7821,20.8949,303700.0
2007-09-12 15:00:00,24.07,24.08,23.93,23.97,202500.0,20.8949,20.9036,20.7734,20.8081,202500.0
2007-09-13 09:30:00,24.07,24.1,23.8,23.82,65600.0,20.8949,20.921,20.6605,20.6779,65600.0
2007-09-13 10:00:00,23.81,23.89,23.74,23.83,152800.0,20.6692,20.7387,20.6085,20.6866,152800.0
2007-09-13 11:00:00,23.83,23.98,23.83,23.98,111800.0,20.6866,20.8168,20.6866,20.8168,111800.0
2007-09-13 12:00:00,23.98,24.0,23.8,23.9,166800.0,20.8168,20.8342,20.6605,20.7473,166800.0
2007-09-13 13:00:00,23.9,24.05,23.9,23.94,166800.0,20.7473,20.8776,20.7473,20.7821,166800.0
2007-09-13 14:00:00,23.94,24.09,23.93,24.05,191100.0,20.7821,20.9123,20.7734,20.8776,191100.0
2007-09-13 15:00:00,24.04,24.07,23.83,23.92,157200.0,20.8689,20.8949,20.6866,20.7647,157200.0
2007-09-14 09:30:00,23.8,23.99,23.68,23.91,53200.0,20.6605,20.8255,20.5564,20.756,53200.0
2007-09-14 10:00:00,23.92,24.07,23.72,24.01,216200.0,20.7647,20.8949,20.5911,20.8428,216200.0
2007-09-14 11:00:00,24.02,24.04,23.78,23.82,156600.0,20.8515,20.8689,20.6432,20.6779,156600.0
2007-09-14 12:00:00,23.81,23.85,23.61,23.63,103600.0,20.6692,20.7039,20.4956,20.513,103600.0
2007-09-14 13:00:00,23.64,23.8,23.64,23.77,111000.0,20.5216,20.6605,20.5216,20.6345,111000.0
2007-09-14 14:00:00,23.79,23.82,23.64,23.65,110000.0,20.6519,20.6779,20.5216,20.5303,110000.0
2007-09-14 15:00:00,23.66,23.71,23.6,23.67,245500.0,20.539,20.5824,20.4869,20.5477,245500.0
2007-09-17 09:30:00,23.57,23.68,23.43,23.44,129200.0,20.4609,20.5564,20.3393,20.348,129200.0
2007-09-17 10:00:00,23.45,23.5,23.34,23.44,200300.0,20.3567,20.4001,20.2612,20.348,200300.0
2007-09-17 11:00:00,23.44,23.46,23.27,23.33,161000.0,20.348,20.3654,20.2005,20.2525,161000.0
2007-09-17 12:00:00,23.33,23.47,23.32,23.47,119800.0,20.2525,20.3741,20.2439,20.3741,119800.0
2007-09-17 13:00:00,23.47,23.48,23.36,23.37,83100.0,20.3741,20.3828,20.2786,20.2873,83100.0
2007-09-17 14:00:00,23.37,23.45,23.36,23.37,78300.0,20.2873,20.3567,20.2786,20.2873,78300.0
2007-09-17 15:00:00,23.37,23.4,23.26,23.36,417700.0,20.2873,20.3133,20.1918,20.2786,417700.0
2007-09-18 09:30:00,23.42,23.49,23.38,23.44,28900.0,20.3307,20.3914,20.2959,20.348,28900.0
2007-09-18 10:00:00,23.43,23.5,23.39,23.48,69400.0,20.3393,20.4001,20.3046,20.3828,69400.0
2007-09-18 11:00:00,23.48,23.48,23.37,23.37,96800.0,20.3828,20.3828,20.2873,20.2873,96800.0
2007-09-18 12:00:00,23.36,23.37,23.26,23.28,89700.0,20.2786,20.2873,20.1918,20.2091,89700.0
2007-09-18 13:00:00,23.28,23.4,23.26,23.39,90500.0,20.2091,20.3133,20.1918,20.3046,90500.0
2007-09-18 14:00:00,23.38,23.75,23.27,23.61,213300.0,20.2959,20.6171,20.2005,20.4956,213300.0
2007-09-18 15:00:00,23.61,23.73,23.47,23.67,376400.0,20.4956,20.5998,20.3741,20.5477,376400.0
2007-09-19 09:30:00,23.77,23.86,23.72,23.75,57900.0,20.6345,20.7126,20.5911,20.6171,57900.0
2007-09-19 10:00:00,23.76,24.0,23.73,24.0,100500.0,20.6258,20.8342,20.5998,20.8342,100500.0
2007-09-19 11:00:00,23.99,24.09,23.98,24.02,231600.0,20.8255,20.9123,20.8168,20.8515,231600.0
2007-09-19 12:00:00,24.03,24.08,23.93,24.06,223700.0,20.8602,20.9036,20.7734,20.8862,223700.0
2007-09-19 13:00:00,24.06,24.15,24.01,24.14,131700.0,20.8862,20.9644,20.8428,20.9557,131700.0
2007-09-19 14:00:00,24.13,24.17,24.05,24.15,122800.0,20.947,20.9817,20.8776,20.9644,122800.0
2007-09-19 15:00:00,24.16,24.36,24.0,24.08,254100.0,20.9731,21.1467,20.8342,20.9036,254100.0
2007-09-20 09:30:00,24.19,24.24,24.0,24.19,70800.0,20.9991,21.0425,20.8342,20.9991,70800.0
2007-09-20 10:00:00,24.19,24.23,24.14,24.16,95300.0,20.9991,21.0338,20.9557,20.9731,95300.0
2007-09-20 11:00:00,24.15,24.23,24.13,24.21,103300.0,20.9644,21.0338,20.947,21.0165,103300.0
2007-09-20 12:00:00,24.21,24.25,24.2,24.22,140600.0,21.0165,21.0512,21.0078,21.0251,140600.0
2007-09-20 13:00:00,24.21,24.3,24.2,24.23,125100.0,21.0165,21.0946,21.0078,21.0338,125100.0
2007-09-20 14:00:00,24.22,24.23,23.98,23.98,222600.0,21.0251,21.0338,20.8168,20.8168,222600.0
2007-09-20 15:00:00,23.98,23.98,23.83,23.88,261700.0,20.8168,20.8168,20.6866,20.73,261700.0
2007-09-21 09:30:00,24.13,24.15,23.98,24.07,360500.0,20.947,20.9644,20.8168,20.8949,360500.0
2007-09-21 10:00:00,24.06,24.25,24.04,24.18,160700.0,20.8862,21.0512,20.8689,20.9904,160700.0
2007-09-21 11:00:00,24.18,24.3,24.17,24.2,180000.0,20.9904,21.0946,20.9817,21.0078,180000.0
2007-09-21 12:00:00,24.2,24.26,24.17,24.24,102800.0,21.0078,21.0599,20.9817,21.0425,102800.0
2007-09-21 13:00:00,24.24,24.28,23.86,24.25,130300.0,21.0425,21.0772,20.7126,21.0512,130300.0
2007-09-21 14:00:00,24.25,24.28,24.2,24.2,155600.0,21.0512,21.0772,21.0078,21.0078,155600.0
2007-09-21 15:00:00,24.19,24.23,24.04,24.06,186700.0,20.9991,21.0338,20.8689,20.8862,186700.0
2007-09-24 09:30:00,24.03,24.13,23.94,24.09,89900.0,20.8602,20.947,20.7821,20.9123,89900.0
2007-09-24 10:00:00,24.09,24.22,24.07,24.15,123500.0,20.9123,21.0251,20.8949,20.9644,123500.0
2007-09-24 11:00:00,24.15,24.15,24.06,24.09,124700.0,20.9644,20.9644,20.8862,20.9123,124700.0
2007-09-24 12:00:00,24.1,24.1,23.88,23.9,166500.0,20.921,20.921,20.73,20.7473,166500.0
2007-09-24 13:00:00,23.9,23.92,23.79,23.84,138200.0,20.7473,20.7647,20.6519,20.6953,138200.0
2007-09-24 14:00:00,23.83,23.84,23.72,23.72,211700.0,20.6866,20.6953,20.5911,20.5911,211700.0
2007-09-24 15:00:00,23.73,23.75,23.51,23.58,297800.0,20.5998,20.6171,20.4088,20.4696,297800.0
2007-09-25 09:30:00,23.65,23.86,23.26,23.37,153400.0,20.5303,20.7126,20.1918,20.2873,153400.0
2007-09-25 10:00:00,23.36,23.49,23.32,23.42,222300.0,20.2786,20.3914,20.2439,20.3307,222300.0
2007-09-25 11:00:00,23.42,23.5,23.39,23.4,139100.0,20.3307,20.4001,20.3046,20.3133,139100.0
2007-09-25 12:00:00,23.41,23.45,23.4,23.41,130500.0,20.322,20.3567,20.3133,20.322,130500.0
2007-09-25 13:00:00,23.41,23.43,23.37,23.39,135900.0,20.322,20.3393,20.2873,20.3046,135900.0
2007-09-25 14:00:00,23.4,23.5,23.35,23.5,413900.0,20.3133,20.4001,20.2699,20.4001,413900.0
2007-09-25 15:00:00,23.49,23.53,23.43,23.5,261300.0,20.3914,20.4262,20.3393,20.4001,261300.0
2007-09-26 09:30:00,23.61,23.7,23.49,23.67,40600.0,20.4956,20.5737,20.3914,20.5477,40600.0
2007-09-26 10:00:00,23.66,23.78,23.48,23.77,116300.0,20.539,20.6432,20.3828,20.6345,116300.0
2007-09-26 11:00:00,23.77,23.85,23.64,23.71,103400.0,20.6345,20.7039,20.5216,20.5824,103400.0
2007-09-26 12:00:00,23.72,23.75,23.58,23.61,66000.0,20.5911,20.6171,20.4696,20.4956,66000.0
2007-09-26 13:00:00,23.61,23.67,23.59,23.67,104500.0,20.4956,20.5477,20.4782,20.5477,104500.0
2007-09-26 14:00:00,23.66,23.72,23.65,23.69,106900.0,20.539,20.5911,20.5303,20.565,106900.0
2007-09-26 15:00:00,23.69,23.82,23.69,23.8,283700.0,20.565,20.6779,20.565,20.6605,283700.0
2007-09-27 09:30:00,23.81,23.96,23.72,23.95,72800.0,20.6692,20.7994,20.5911,20.7908,72800.0
2007-09-27 10:00:00,23.95,24.18,23.92,24.05,184300.0,20.7908,20.9904,20.7647,20.8776,184300.0
2007-09-27 11:00:00,24.05,24.12,24.04,24.04,180600.0,20.8776,20.9383,20.8689,20.8689,180600.0
2007-09-27 12:00:00,24.04,24.11,23.99,24.04,110200.0,20.8689,20.9296,20.8255,20.8689,110200.0
2007-09-27 13:00:00,24.05,24.1,24.04,24.1,131800.0,20.8776,20.921,20.8689,20.921,131800.0
2007-09-27 14:00:00,24.1,24.16,24.08,24.12,136600.0,20.921,20.9731,20.9036,20.9383,136600.0
2007-09-27 15:00:00,24.12,24.17,24.08,24.17,227600.0,20.9383,20.9817,20.9036,20.9817,227600.0
2007-09-28 09:30:00,24.15,24.17,24.04,24.17,56600.0,20.9644,20.9817,20.8689,20.9817,56600.0
2007-09-28 10:00:00,24.18,24.26,24.17,24.18,139600.0,20.9904,21.0599,20.9817,20.9904,139600.0
2007-09-28 11:00:00,24.19,24.23,24.11,24.17,83800.0,20.9991,21.0338,20.9296,20.9817,83800.0
2007-09-28 12:00:00,24.17,24.29,24.16,24.29,101800.0,20.9817,21.0859,20.9731,21.0859,101800.0
2007-09-28 13:00:00,24.29,24.3,24.23,24.27,158700.0,21.0859,21.0946,21.0338,21.0685,158700.0
2007-09-28 14:00:00,24.27,24.33,24.26,24.29,167500.0,21.0685,21.1206,21.0599,21.0859,167500.0
2007-09-28 15:00:00,24.29,24.36,24.17,24.24,222600.0,21.0859,21.1467,20.9817,21.0425,222600.0
2007-10-01 09:30:00,24.1,24.7,24.07,24.69,215800.0,20.921,21.4418,20.8949,21.4331,215800.0
2007-10-01 10:00:00,24.69,24.84,24.6,24.79,356500.0,21.4331,21.5634,21.355,21.5199,356500.0
2007-10-01 11:00:00,24.78,25.02,24.78,24.87,344300.0,21.5113,21.7196,21.5113,21.5894,344300.0
2007-10-01 12:00:00,24.89,25.17,24.89,25.1,266900.0,21.6068,21.8498,21.6068,21.7891,266900.0
2007-10-01 13:00:00,25.11,25.18,25.07,25.11,481500.0,21.7977,21.8585,21.763,21.7977,481500.0
2007-10-01 14:00:00,25.12,25.12,25.05,25.1,231700.0,21.8064,21.8064,21.7457,21.7891,231700.0
2007-10-01 15:00:00,25.09,25.11,24.93,25.04,588100.0,21.7804,21.7977,21.6415,21.737,588100.0
2007-10-02 09:30:00,24.87,25.4,24.87,25.36,184500.0,21.5894,22.0495,21.5894,22.0148,184500.0
2007-10-02 10:00:00,25.36,25.38,24.96,24.97,228700.0,22.0148,22.0321,21.6675,21.6762,228700.0
2007-10-02 11:00:00,24.98,25.0,24.9,24.95,149800.0,21.6849,21.7022,21.6154,21.6588,149800.0
2007-10-02 12:00:00,24.95,25.09,24.92,25.04,171200.0,21.6588,21.7804,21.6328,21.737,171200.0
2007-10-02 13:00:00,25.04,25.06,24.91,24.96,120700.0,21.737,21.7543,21.6241,21.6675,120700.0
2007-10-02 14:00:00,24.95,25.06,24.95,25.05,143600.0,21.6588,21.7543,21.6588,21.7457,143600.0
2007-10-02 15:00:00,25.04,25.08,25.02,25.05,639100.0,21.737,21.7717,21.7196,21.7457,639100.0
2007-10-03 09:30:00,25.03,25.03,24.89,24.93,87200.0,21.7283,21.7283,21.6068,21.6415,87200.0
2007-10-03 10:00:00,24.94,24.97,24.85,24.9,350000.0,21.6502,21.6762,21.572,21.6154,350000.0
2007-10-03 11:00:00,24.9,24.9,24.42,24.56,345700.0,21.6154,21.6154,21.1988,21.3203,345700.0
2007-10-03 12:00:00,24.56,24.57,24.48,24.56,147300.0,21.3203,21.329,21.2508,21.3203,147300.0
2007-10-03 13:00:00,24.56,24.59,24.36,24.58,295400.0,21.3203,21.3463,21.1467,21.3376,295400.0
2007-10-03 14:00:00,24.58,24.66,24.48,24.64,139900.0,21.3376,21.4071,21.2508,21.3897,139900.0
2007-10-03 15:00:00,24.63,24.72,24.51,24.59,303000.0,21.3811,21.4592,21.2769,21.3463,303000.0
2007-10-04 09:30:00,25.1,25.33,24.58,24.76,631500.0,21.7891,21.9887,21.3376,21.4939,631500.0
2007-10-04 10:00:00,24.76,25.17,24.6,24.99,735200.0,21.4939,21.8498,21.355,21.6936,735200.0
2007-10-04 11:00:00,25.02,25.15,24.94,25.0,350500.0,21.7196,21.8325,21.6502,21.7022,350500.0
2007-10-04 12:00:00,25.01,25.15,24.99,25.1,193200.0,21.7109,21.8325,21.6936,21.7891,193200.0
2007-10-04 13:00:00,25.09,25.14,24.95,25.08,317500.0,21.7804,21.8238,21.6588,21.7717,317500.0
2007-10-04 14:00:00,25.07,25.12,24.99,25.05,381900.0,21.763,21.8064,21.6936,21.7457,381900.0
2007-10-04 15:00:00,25.05,25.14,24.98,25.0,488600.0,21.7457,21.8238,21.6849,21.7022,488600.0
2007-10-05 09:30:00,25.05,25.13,24.95,25.02,164000.0,21.7457,21.8151,21.6588,21.7196,164000.0
2007-10-05 10:00:00,25.01,25.08,24.96,25.03,280500.0,21.7109,21.7717,21.6675,21.7283,280500.0
2007-10-05 11:00:00,25.04,25.18,24.98,24.99,352100.0,21.737,21.8585,21.6849,21.6936,352100.0
2007-10-05 12:00:00,24.99,25.02,24.94,24.99,206300.0,21.6936,21.7196,21.6502,21.6936,206300.0
2007-10-05 13:00:00,24.99,25.01,24.97,24.99,171800.0,21.6936,21.7109,21.6762,21.6936,171800.0
2007-10-05 14:00:00,24.98,25.01,24.97,25.0,198700.0,21.6849,21.7109,21.6762,21.7022,198700.0
2007-10-05 15:00:00,25.0,25.05,24.97,24.97,323400.0,21.7022,21.7457,21.6762,21.6762,323400.0
2007-10-08 09:30:00,25.15,25.17,24.97,25.13,106600.0,21.8325,21.8498,21.6762,21.8151,106600.0
2007-10-08 10:00:00,25.14,25.48,25.13,25.47,327200.0,21.8238,22.1189,21.8151,22.1102,327200.0
2007-10-08 11:00:00,25.47,25.47,25.23,25.41,243400.0,22.1102,22.1102,21.9019,22.0582,243400.0
2007-10-08 12:00:00,25.41,25.44,25.31,25.32,113300.0,22.0582,22.0842,21.9714,21.98,113300.0
2007-10-08 13:00:00,25.32,25.36,25.31,25.33,118400.0,21.98,22.0148,21.9714,21.9887,118400.0
2007-10-08 14:00:00,25.33,25.35,25.3,25.34,147600.0,21.9887,22.0061,21.9627,21.9974,147600.0
2007-10-08 15:00:00,25.34,25.36,25.26,25.28,229200.0,21.9974,22.0148,21.928,21.9453,229200.0
2007-10-09 09:30:00,25.44,25.71,25.27,25.62,389400.0,22.0842,22.3186,21.9366,22.2405,389400.0
2007-10-09 10:00:00,25.61,25.89,25.61,25.76,446700.0,22.2318,22.4748,22.2318,22.362,446700.0
2007-10-09 11:00:00,25.77,25.77,25.5,25.59,256700.0,22.3707,22.3707,22.1363,22.2144,256700.0
2007-10-09 12:00:00,25.6,25.62,25.52,25.62,269000.0,22.2231,22.2405,22.1537,22.2405,269000.0
2007-10-09 13:00:00,25.62,25.62,25.43,25.5,203000.0,22.2405,22.2405,22.0755,22.1363,203000.0
2007-10-09 14:00:00,25.51,25.58,25.43,25.56,327200.0,22.145,22.2057,22.0755,22.1884,327200.0
2007-10-09 15:00:00,25.56,25.7,25.54,25.64,749100.0,22.1884,22.3099,22.171,22.2578,749100.0
2007-10-10 09:30:00,25.38,25.8,25.38,25.64,267500.0,22.0321,22.3967,22.0321,22.2578,267500.0
2007-10-10 10:00:00,25.63,25.75,25.62,25.71,289300.0,22.2491,22.3533,22.2405,22.3186,289300.0
2007-10-10 11:00:00,25.71,25.95,25.67,25.88,426200.0,22.3186,22.5269,22.2839,22.4662,426200.0
2007-10-10 12:00:00,25.89,25.99,25.88,25.93,380700.0,22.4748,22.5617,22.4662,22.5096,380700.0
2007-10-10 13:00:00,25.93,25.96,25.87,25.89,288700.0,22.5096,22.5356,22.4575,22.4748,288700.0
2007-10-10 14:00:00,25.89,25.89,25.7,25.86,206200.0,22.4748,22.4748,22.3099,22.4488,206200.0
2007-10-10 15:00:00,25.85,26.01,25.82,25.99,522100.0,22.4401,22.579,22.4141,22.5617,522100.0
2007-10-11 09:30:00,25.99,26.36,25.91,26.36,128000.0,22.5617,22.8828,22.4922,22.8828,128000.0
2007-10-11 10:00:00,26.37,26.46,26.01,26.13,416100.0,22.8915,22.9697,22.579,22.6832,416100.0
2007-10-11 11:00:00,26.12,26.16,26.03,26.09,185100.0,22.6745,22.7092,22.5964,22.6485,185100.0
2007-10-11 12:00:00,26.08,26.16,25.96,25.99,135000.0,22.6398,22.7092,22.5356,22.5617,135000.0
2007-10-11 13:00:00,25.98,26.0,25.91,25.94,172900.0,22.553,22.5703,22.4922,22.5183,172900.0
2007-10-11 14:00:00,25.94,25.99,25.79,25.86,195500.0,22.5183,22.5617,22.388,22.4488,195500.0
2007-10-11 15:00:00,25.86,25.9,25.67,25.8,316600.0,22.4488,22.4835,22.2839,22.3967,316600.0
2007-10-12 09:30:00,25.88,25.88,25.62,25.7,90700.0,22.4662,22.4662,22.2405,22.3099,90700.0
2007-10-12 10:00:00,25.69,25.89,25.69,25.84,200200.0,22.3012,22.4748,22.3012,22.4314,200200.0
2007-10-12 11:00:00,25.85,25.86,25.77,25.79,263600.0,22.4401,22.4488,22.3707,22.388,263600.0
2007-10-12 12:00:00,25.8,25.81,25.77,25.81,155200.0,22.3967,22.4054,22.3707,22.4054,155200.0
2007-10-12 13:00:00,25.8,25.81,25.7,25.77,218300.0,22.3967,22.4054,22.3099,22.3707,218300.0
2007-10-12 14:00:00,25.77,25.8,25.67,25.7,244700.0,22.3707,22.3967,22.2839,22.3099,244700.0
2007-10-12 15:00:00,25.7,25.76,25.64,25.75,329200.0,22.3099,22.362,22.2578,22.3533,329200.0
2007-10-15 09:30:00,25.7,25.92,25.7,25.79,94200.0,22.3099,22.5009,22.3099,22.388,94200.0
2007-10-15 10:00:00,25.8,25.82,25.7,25.75,221200.0,22.3967,22.4141,22.3099,22.3533,221200.0
2007-10-15 11:00:00,25.74,25.77,25.35,25.38,335800.0,22.3446,22.3707,22.0061,22.0321,335800.0
2007-10-15 12:00:00,25.36,25.4,25.29,25.31,167100.0,22.0148,22.0495,21.954,21.9714,167100.0
2007-10-15 13:00:00,25.31,25.33,25.26,25.3,119800.0,21.9714,21.9887,21.928,21.9627,119800.0
2007-10-15 14:00:00,25.3,25.39,25.26,25.38,123400.0,21.9627,22.0408,21.928,22.0321,123400.0
2007-10-15 15:00:00,25.38,25.45,25.27,25.37,321700.0,22.0321,22.0929,21.9366,22.0234,321700.0
2007-10-16 09:30:00,25.44,25.57,25.33,25.52,175700.0,22.0842,22.1971,21.9887,22.1537,175700.0
2007-10-16 10:00:00,25.51,25.54,25.37,25.43,179200.0,22.145,22.171,22.0234,22.0755,179200.0
2007-10-16 11:00:00,25.43,25.57,25.38,25.47,201200.0,22.0755,22.1971,22.0321,22.1102,201200.0
2007-10-16 12:00:00,25.46,25.54,25.44,25.49,109700.0,22.1016,22.171,22.0842,22.1276,109700.0
2007-10-16 13:00:00,25.48,25.55,25.45,25.54,170800.0,22.1189,22.1797,22.0929,22.171,170800.0
2007-10-16 14:00:00,25.54,25.61,25.46,25.55,180300.0,22.171,22.2318,22.1016,22.1797,180300.0
2007-10-16 15:00:00,25.55,25.59,25.44,25.5,305600.0,22.1797,22.2144,22.0842,22.1363,305600.0
2007-10-17 09:30:00,25.5,25.73,25.48,25.7,106600.0,22.1363,22.336,22.1189,22.3099,106600.0
2007-10-17 10:00:00,25.7,25.7,25.51,25.53,217200.0,22.3099,22.3099,22.145,22.1623,217200.0
2007-10-17 11:00:00,25.53,25.56,25.4,25.42,131800.0,22.1623,22.1884,22.0495,22.0668,131800.0
2007-10-17 12:00:00,25.42,25.42,25.2,25.22,100700.0,22.0668,22.0668,21.8759,21.8932,100700.0
2007-10-17 13:00:00,25.23,25.3,25.18,25.25,102400.0,21.9019,21.9627,21.8585,21.9193,102400.0
2007-10-17 14:00:00,25.25,25.28,25.19,25.22,155200.0,21.9193,21.9453,21.8672,21.8932,155200.0
2007-10-17 15:00:00,25.22,25.35,25.15,25.29,244500.0,21.8932,22.0061,21.8325,21.954,244500.0
2007-10-18 09:30:00,25.14,25.32,25.02,25.32,78500.0,21.8238,21.98,21.7196,21.98,78500.0
2007-10-18 10:00:00,25.32,25.33,25.12,25.23,115300.0,21.98,21.9887,21.8064,21.9019,115300.0
2007-10-18 11:00:00,25.23,25.29,25.19,25.21,95000.0,21.9019,21.954,21.8672,21.8845,95000.0
2007-10-18 12:00:00,25.21,25.22,25.02,25.06,81600.0,21.8845,21.8932,21.7196,21.7543,81600.0
2007-10-18 13:00:00,25.06,25.27,25.04,25.21,119600.0,21.7543,21.9366,21.737,21.8845,119600.0
2007-10-18 14:00:00,25.22,25.25,25.04,25.06,86200.0,21.8932,21.9193,21.737,21.7543,86200.0
2007-10-18 15:00:00,25.07,25.16,25.06,25.12,182800.0,21.763,21.8411,21.7543,21.8064,182800.0
2007-10-19 09:30:00,24.9,25.01,24.8,24.96,257100.0,21.6154,21.7109,21.5286,21.6675,257100.0
2007-10-19 10:00:00,24.97,25.01,24.9,24.96,175700.0,21.6762,21.7109,21.6154,21.6675,175700.0
2007-10-19 11:00:00,24.96,25.0,24.9,24.94,125100.0,21.6675,21.7022,21.6154,21.6502,125100.0
2007-10-19 12:00:00,24.95,24.96,24.86,24.88,427800.0,21.6588,21.6675,21.5807,21.5981,427800.0
2007-10-19 13:00:00,24.88,24.95,24.78,24.9,315500.0,21.5981,21.6588,21.5113,21.6154,315500.0
2007-10-19 14:00:00,24.9,24.9,24.77,24.81,179000.0,21.6154,21.6154,21.5026,21.5373,179000.0
2007-10-19 15:00:00,24.82,24.96,24.75,24.76,426900.0,21.546,21.6675,21.4852,21.4939,426900.0
2007-10-22 09:30:00,24.71,25.24,24.54,24.7,81600.0,21.4505,21.9106,21.3029,21.4418,81600.0
2007-10-22 10:00:00,24.7,24.94,24.69,24.92,151000.0,21.4418,21.6502,21.4331,21.6328,151000.0
2007-10-22 11:00:00,24.91,25.01,24.82,24.82,144000.0,21.6241,21.7109,21.546,21.546,144000.0
2007-10-22 12:00:00,24.83,24.83,24.65,24.83,92400.0,21.5547,21.5547,21.3984,21.5547,92400.0
2007-10-22 13:00:00,24.83,24.88,24.8,24.82,57500.0,21.5547,21.5981,21.5286,21.546,57500.0
2007-10-22 14:00:00,24.82,24.85,24.72,24.75,86000.0,21.546,21.572,21.4592,21.4852,86000.0
2007-10-22 15:00:00,24.74,24.91,24.63,24.89,215200.0,21.4765,21.6241,21.3811,21.6068,215200.0
2007-10-23 09:30:00,24.88,25.06,24.81,24.92,46500.0,21.5981,21.7543,21.5373,21.6328,46500.0
2007-10-23 10:00:00,24.93,25.08,24.93,24.98,122800.0,21.6415,21.7717,21.6415,21.6849,122800.0
2007-10-23 11:00:00,24.98,24.99,24.86,24.94,81900.0,21.6849,21.6936,21.5807,21.6502,81900.0
2007-10-23 12:00:00,24.93,24.99,24.88,24.95,75600.0,21.6415,21.6936,21.5981,21.6588,75600.0
2007-10-23 13:00:00,24.94,25.01,24.88,24.96,56200.0,21.6502,21.7109,21.5981,21.6675,56200.0
2007-10-23 14:00:00,24.95,25.08,24.93,25.02,170300.0,21.6588,21.7717,21.6415,21.7196,170300.0
2007-10-23 15:00:00,25.01,25.17,24.98,25.1,289400.0,21.7109,21.8498,21.6849,21.7891,289400.0
2007-10-24 09:30:00,25.01,25.01,24.77,24.95,110700.0,21.7109,21.7109,21.5026,21.6588,110700.0
2007-10-24 10:00:00,24.94,24.95,24.51,24.56,179100.0,21.6502,21.6588,21.2769,21.3203,179100.0
2007-10-24 11:00:00,24.55,24.75,24.54,24.7,220600.0,21.3116,21.4852,21.3029,21.4418,220600.0
2007-10-24 12:00:00,24.69,24.82,24.57,24.58,127000.0,21.4331,21.546,21.329,21.3376,127000.0
2007-10-24 13:00:00,24.58,24.68,24.56,24.6,81200.0,21.3376,21.4245,21.3203,21.355,81200.0
2007-10-24 14:00:00,24.6,24.87,24.56,24.87,148400.0,21.355,21.5894,21.3203,21.5894,148400.0
2007-10-24 15:00:00,24.87,24.99,24.79,24.96,200200.0,21.5894,21.6936,21.5199,21.6675,200200.0
2007-10-25 09:30:00,25.02,25.11,24.78,24.79,207600.0,21.7196,21.7977,21.5113,21.5199,207600.0
2007-10-25 10:00:00,24.8,24.96,24.78,24.9,184100.0,21.5286,21.6675,21.5113,21.6154,184100.0
2007-10-25 11:00:00,24.91,24.93,24.38,24.4,210800.0,21.6241,21.6415,21.164,21.1814,210800.0
2007-10-25 12:00:00,24.4,24.58,24.35,24.54,156900.0,21.1814,21.3376,21.138,21.3029,156900.0
2007-10-25 13:00:00,24.53,24.58,24.35,24.43,173500.0,21.2942,21.3376,21.138,21.2074,173500.0
2007-10-25 14:00:00,24.42,24.55,24.35,24.53,232400.0,21.1988,21.3116,21.138,21.2942,232400.0
2007-10-25 15:00:00,24.53,24.54,24.37,24.44,591200.0,21.2942,21.3029,21.1554,21.2161,591200.0
2007-10-26 09:30:00,24.59,24.88,24.55,24.81,111500.0,21.3463,21.5981,21.3116,21.5373,111500.0
2007-10-26 10:00:00,24.81,25.23,24.77,25.1,404100.0,21.5373,21.9019,21.5026,21.7891,404100.0
2007-10-26 11:00:00,25.1,25.19,24.97,25.18,217900.0,21.7891,21.8672,21.6762,21.8585,217900.0
2007-10-26 12:00:00,25.17,25.21,25.1,25.12,152100.0,21.8498,21.8845,21.7891,21.8064,152100.0
2007-10-26 13:00:00,25.13,25.2,25.08,25.12,126200.0,21.8151,21.8759,21.7717,21.8064,126200.0
2007-10-26 14:00:00,25.13,25.19,25.11,25.17,98000.0,21.8151,21.8672,21.7977,21.8498,98000.0
2007-10-26 15:00:00,25.15,25.23,25.11,25.17,231000.0,21.8325,21.9019,21.7977,21.8498,231000.0
2007-10-29 09:30:00,25.21,25.31,25.08,25.31,61700.0,21.8845,21.9714,21.7717,21.9714,61700.0
2007-10-29 10:00:00,25.3,25.3,25.17,25.23,99900.0,21.9627,21.9627,21.8498,21.9019,99900.0
2007-10-29 11:00:00,25.22,25.26,25.18,25.19,82400.0,21.8932,21.928,21.8585,21.8672,82400.0
2007-10-29 12:00:00,25.19,25.2,25.13,25.15,80900.0,21.8672,21.8759,21.8151,21.8325,80900.0
2007-10-29 13:00:00,25.16,25.2,25.14,25.19,50200.0,21.8411,21.8759,21.8238,21.8672,50200.0
2007-10-29 14:00:00,25.2,25.26,25.16,25.19,72600.0,21.8759,21.928,21.8411,21.8672,72600.0
2007-10-29 15:00:00,25.18,25.21,25.13,25.15,132500.0,21.8585,21.8845,21.8151,21.8325,132500.0
2007-10-30 09:30:00,25.23,25.65,25.05,25.07,36900.0,21.9019,22.2665,21.7457,21.763,36900.0
2007-10-30 10:00:00,25.04,25.09,24.99,25.0,161900.0,21.737,21.7804,21.6936,21.7022,161900.0
2007-10-30 11:00:00,25.02,25.04,24.93,24.97,68800.0,21.7196,21.737,21.6415,21.6762,68800.0
2007-10-30 12:00:00,24.98,25.0,24.94,24.94,54300.0,21.6849,21.7022,21.6502,21.6502,54300.0
2007-10-30 13:00:00,24.95,24.99,24.94,24.96,68800.0,21.6588,21.6936,21.6502,21.6675,68800.0
2007-10-30 14:00:00,24.95,24.99,24.87,24.89,112300.0,21.6588,21.6936,21.5894,21.6068,112300.0
2007-10-30 15:00:00,24.89,24.91,24.71,24.75,276600.0,21.6068,21.6241,21.4505,21.4852,276600.0
2007-10-31 09:30:00,24.98,25.51,24.59,24.66,71300.0,21.6849,22.145,21.3463,21.4071,71300.0
2007-10-31 10:00:00,24.66,24.8,24.58,24.78,124900.0,21.4071,21.5286,21.3376,21.5113,124900.0
2007-10-31 11:00:00,24.77,24.95,24.77,24.9,115900.0,21.5026,21.6588,21.5026,21.6154,115900.0
2007-10-31 12:00:00,24.9,25.0,24.89,24.98,93600.0,21.6154,21.7022,21.6068,21.6849,93600.0
2007-10-31 13:00:00,24.98,25.05,24.94,24.98,153600.0,21.6849,21.7457,21.6502,21.6849,153600.0
2007-10-31 14:00:00,24.99,25.19,24.84,25.13,216800.0,21.6936,21.8672,21.5634,21.8151,216800.0
2007-10-31 15:00:00,25.13,25.19,24.94,25.11,324600.0,21.8151,21.8672,21.6502,21.7977,324600.0
2007-11-01 09:30:00,25.1,25.12,24.67,24.89,97300.0,21.7891,21.8064,21.4158,21.6068,97300.0
2007-11-01 10:00:00,24.89,24.96,24.76,24.93,212500.0,21.6068,21.6675,21.4939,21.6415,212500.0
2007-11-01 11:00:00,24.95,25.07,24.94,25.0,160000.0,21.6588,21.763,21.6502,21.7022,160000.0
2007-11-01 12:00:00,25.0,25.06,24.88,24.98,287800.0,21.7022,21.7543,21.5981,21.6849,287800.0
2007-11-01 13:00:00,24.98,25.02,24.88,24.9,96100.0,21.6849,21.7196,21.5981,21.6154,96100.0
2007-11-01 14:00:00,24.9,24.99,24.86,24.89,151400.0,21.6154,21.6936,21.5807,21.6068,151400.0
2007-11-01 15:00:00,24.89,24.91,24.69,24.69,345500.0,21.6068,21.6241,21.4331,21.4331,345500.0
2007-11-02 09:30:00,25.04,25.04,24.33,24.34,87600.0,21.737,21.737,21.1206,21.1293,87600.0
2007-11-02 10:00:00,24.38,24.65,24.28,24.65,305700.0,21.164,21.3984,21.0772,21.3984,305700.0
2007-11-02 11:00:00,24.64,24.69,24.35,24.5,232400.0,21.3897,21.4331,21.138,21.2682,232400.0
2007-11-02 12:00:00,24.5,24.55,24.35,24.47,276800.0,21.2682,21.3116,21.138,21.2422,276800.0
2007-11-02 13:00:00,24.47,24.55,24.35,24.45,177900.0,21.2422,21.3116,21.138,21.2248,177900.0
2007-11-02 14:00:00,24.45,24.47,24.28,24.3,194900.0,21.2248,21.2422,21.0772,21.0946,194900.0
2007-11-02 15:00:00,24.3,24.44,24.18,24.44,351700.0,21.0946,21.2161,20.9904,21.2161,351700.0
2007-11-05 09:30:00,24.39,24.42,24.17,24.36,81700.0,21.1727,21.1988,20.9817,21.1467,81700.0
2007-11-05 10:00:00,24.37,24.51,24.29,24.48,201200.0,21.1554,21.2769,21.0859,21.2508,201200.0
2007-11-05 11:00:00,24.48,24.65,24.42,24.61,139600.0,21.2508,21.3984,21.1988,21.3637,139600.0
2007-11-05 12:00:00,24.61,24.61,24.42,24.45,100700.0,21.3637,21.3637,21.1988,21.2248,100700.0
2007-11-05 13:00:00,24.45,24.49,24.29,24.3,119300.0,21.2248,21.2595,21.0859,21.0946,119300.0
2007-11-05 14:00:00,24.3,24.41,24.24,24.36,220900.0,21.0946,21.1901,21.0425,21.1467,220900.0
2007-11-05 15:00:00,24.36,24.44,24.28,24.32,436700.0,21.1467,21.2161,21.0772,21.1119,436700.0
2007-11-06 09:30:00,24.34,24.5,24.11,24.25,81600.0,21.1293,21.2682,20.9296,21.0512,81600.0
2007-11-06 10:00:00,24.25,24.27,23.92,24.01,251900.0,21.0512,21.0685,20.7647,20.8428,251900.0
2007-11-06 11:00:00,24.02,24.21,24.01,24.19,106200.0,20.8515,21.0165,20.8428,20.9991,106200.0
2007-11-06 12:00:00,24.19,24.28,24.08,24.11,103400.0,20.9991,21.0772,20.9036,20.9296,103400.0
2007-11-06 13:00:00,24.11,24.24,24.1,24.19,60400.0,20.9296,21.0425,20.921,20.9991,60400.0
2007-11-06 14:00:00,24.2,24.2,24.09,24.11,101400.0,21.0078,21.0078,20.9123,20.9296,101400.0
2007-11-06 15:00:00,24.12,24.2,24.07,24.19,249600.0,20.9383,21.0078,20.8949,20.9991,249600.0
2007-11-07 09:30:00,23.9,24.13,23.82,24.12,81600.0,20.7473,20.947,20.6779,20.9383,81600.0
2007-11-07 10:00:00,24.12,24.33,24.09,24.21,142200.0,20.9383,21.1206,20.9123,21.0165,142200.0
2007-11-07 11:00:00,24.21,24.28,24.09,24.28,96000.0,21.0165,21.0772,20.9123,21.0772,96000.0
2007-11-07 12:00:00,24.28,24.28,24.11,24.2,120600.0,21.0772,21.0772,20.9296,21.0078,120600.0
2007-11-07 13:00:00,24.2,24.2,23.91,24.2,111700.0,21.0078,21.0078,20.756,21.0078,111700.0
2007-11-07 14:00:00,24.18,24.25,24.03,24.05,139300.0,20.9904,21.0512,20.8602,20.8776,139300.0
2007-11-07 15:00:00,24.06,24.16,23.82,23.82,238500.0,20.8862,20.9731,20.6779,20.6779,238500.0
2007-11-08 09:30:00,23.94,23.97,23.56,23.76,101600.0,20.7821,20.8081,20.4522,20.6258,101600.0
2007-11-08 10:00:00,23.8,23.86,23.4,23.4,280300.0,20.6605,20.7126,20.3133,20.3133,280300.0
2007-11-08 11:00:00,23.39,23.42,23.17,23.22,281300.0,20.3046,20.3307,20.1136,20.157,281300.0
2007-11-08 12:00:00,23.22,23.31,23.03,23.11,252000.0,20.157,20.2352,19.9921,20.0616,252000.0
2007-11-08 13:00:00,23.1,23.39,23.03,23.25,227100.0,20.0529,20.3046,19.9921,20.1831,227100.0
2007-11-08 14:00:00,23.25,23.53,23.1,23.52,245600.0,20.1831,20.4262,20.0529,20.4175,245600.0
2007-11-08 15:00:00,23.51,23.71,23.36,23.64,615200.0,20.4088,20.5824,20.2786,20.5216,615200.0
2007-11-09 09:30:00,23.37,23.49,23.26,23.3,77100.0,20.2873,20.3914,20.1918,20.2265,77100.0
2007-11-09 10:00:00,23.28,23.48,23.25,23.31,183100.0,20.2091,20.3828,20.1831,20.2352,183100.0
2007-11-09 11:00:00,23.31,23.31,22.82,23.0,486300.0,20.2352,20.2352,19.8098,19.9661,486300.0
2007-11-09 12:00:00,22.99,23.17,22.92,23.16,206300.0,19.9574,20.1136,19.8966,20.105,206300.0
2007-11-09 13:00:00,23.16,23.29,23.12,23.27,135200.0,20.105,20.2178,20.0702,20.2005,135200.0
2007-11-09 14:00:00,23.26,23.36,23.22,23.27,169500.0,20.1918,20.2786,20.157,20.2005,169500.0
2007-11-09 15:00:00,23.27,23.43,22.99,23.01,430800.0,20.2005,20.3393,19.9574,19.9747,430800.0
2007-11-12 09:30:00,22.65,24.99,22.39,22.82,157400.0,19.6622,21.6936,19.4365,19.8098,157400.0
2007-11-12 10:00:00,22.8,22.95,22.75,22.78,235100.0,19.7924,19.9227,19.749,19.7751,235100.0
2007-11-12 11:00:00,22.77,22.8,22.67,22.74,257100.0,19.7664,19.7924,19.6796,19.7404,257100.0
2007-11-12 12:00:00,22.74,22.89,22.73,22.79,156200.0,19.7404,19.8706,19.7317,19.7838,156200.0
2007-11-12 13:00:00,22.79,22.87,22.78,22.86,200300.0,19.7838,19.8532,19.7751,19.8445,200300.0
2007-11-12 14:00:00,22.86,22.99,22.85,22.9,300700.0,19.8445,19.9574,19.8359,19.8793,300700.0
2007-11-12 15:00:00,22.9,22.91,22.6,22.6,407300.0,19.8793,19.8879,19.6188,19.6188,407300.0
2007-11-13 09:30:00,22.74,22.84,22.47,22.54,135400.0,19.7404,19.8272,19.506,19.5667,135400.0
2007-11-13 10:00:00,22.53,22.7,22.47,22.64,357500.0,19.5581,19.7056,19.506,19.6536,357500.0
2007-11-13 11:00:00,22.65,22.71,22.48,22.49,282600.0,19.6622,19.7143,19.5147,19.5233,282600.0
2007-11-13 12:00:00,22.5,22.66,22.49,22.63,195500.0,19.532,19.6709,19.5233,19.6449,195500.0
2007-11-13 13:00:00,22.64,22.77,22.52,22.76,168800.0,19.6536,19.7664,19.5494,19.7577,168800.0
2007-11-13 14:00:00,22.76,22.82,22.7,22.74,262900.0,19.7577,19.8098,19.7056,19.7404,262900.0
2007-11-13 15:00:00,22.74,23.1,22.72,23.03,434600.0,19.7404,20.0529,19.723,19.9921,434600.0
2007-11-14 09:30:00,23.04,23.12,22.79,22.83,75200.0,20.0008,20.0702,19.7838,19.8185,75200.0
2007-11-14 10:00:00,22.83,22.99,22.79,22.82,161100.0,19.8185,19.9574,19.7838,19.8098,161100.0
2007-11-14 11:00:00,22.81,22.86,22.7,22.83,101700.0,19.8011,19.8445,19.7056,19.8185,101700.0
2007-11-14 12:00:00,22.82,22.89,22.78,22.8,112200.0,19.8098,19.8706,19.7751,19.7924,112200.0
2007-11-14 13:00:00,22.8,22.87,22.75,22.75,217800.0,19.7924,19.8532,19.749,19.749,217800.0
2007-11-14 14:00:00,22.76,22.92,22.74,22.86,182200.0,19.7577,19.8966,19.7404,19.8445,182200.0
2007-11-14 15:00:00,22.86,22.92,22.62,22.65,222500.0,19.8445,19.8966,19.6362,19.6622,222500.0
2007-11-15 09:30:00,22.47,22.68,22.39,22.67,204500.0,19.506,19.6883,19.4365,19.6796,204500.0
2007-11-15 10:00:00,22.69,22.99,22.66,22.89,320400.0,19.697,19.9574,19.6709,19.8706,320400.0
2007-11-15 11:00:00,22.89,23.12,22.86,22.87,186700.0,19.8706,20.0702,19.8445,19.8532,186700.0
2007-11-15 12:00:00,22.87,23.05,22.85,23.04,202100.0,19.8532,20.0095,19.8359,20.0008,202100.0
2007-11-15 13:00:00,23.03,23.12,22.93,22.96,122500.0,19.9921,20.0702,19.9053,19.9313,122500.0
2007-11-15 14:00:00,22.96,23.03,22.85,22.85,169900.0,19.9313,19.9921,19.8359,19.8359,169900.0
2007-11-15 15:00:00,22.85,22.87,22.54,22.62,228900.0,19.8359,19.8532,19.5667,19.6362,228900.0
2007-11-16 09:30:00,22.68,22.8,22.58,22.75,258000.0,19.6883,19.7924,19.6015,19.749,258000.0
2007-11-16 10:00:00,22.75,22.87,22.66,22.77,458200.0,19.749,19.8532,19.6709,19.7664,458200.0
2007-11-16 11:00:00,22.78,23.09,22.76,23.07,364800.0,19.7751,20.0442,19.7577,20.0268,364800.0
2007-11-16 12:00:00,23.08,23.21,23.07,23.13,289200.0,20.0355,20.1484,20.0268,20.0789,289200.0
2007-11-16 13:00:00,23.13,23.25,23.12,23.2,147300.0,20.0789,20.1831,20.0702,20.1397,147300.0
2007-11-16 14:00:00,23.19,23.2,23.08,23.14,208000.0,20.131,20.1397,20.0355,20.0876,208000.0
2007-11-16 15:00:00,23.14,23.34,23.09,23.28,422400.0,20.0876,20.2612,20.0442,20.2091,422400.0
2007-11-19 09:30:00,23.17,23.17,22.87,22.87,273300.0,20.1136,20.1136,19.8532,19.8532,273300.0
2007-11-19 10:00:00,22.86,23.12,22.82,23.02,202600.0,19.8445,20.0702,19.8098,19.9834,202600.0
2007-11-19 11:00:00,23.02,23.1,22.87,23.03,313100.0,19.9834,20.0529,19.8532,19.9921,313100.0
2007-11-19 12:00:00,23.04,23.11,22.93,22.96,118200.0,20.0008,20.0616,19.9053,19.9313,118200.0
2007-11-19 13:00:00,22.97,23.02,22.9,22.94,143100.0,19.94,19.9834,19.8793,19.914,143100.0
2007-11-19 14:00:00,22.94,23.11,22.92,23.05,168000.0,19.914,20.0616,19.8966,20.0095,168000.0
2007-11-19 15:00:00,23.06,23.16,22.95,22.97,341100.0,20.0182,20.105,19.9227,19.94,341100.0
2007-11-20 09:30:00,22.92,23.69,22.92,23.29,82700.0,19.8966,20.565,19.8966,20.2178,82700.0
2007-11-20 10:00:00,23.29,23.6,23.26,23.48,232900.0,20.2178,20.4869,20.1918,20.3828,232900.0
2007-11-20 11:00:00,23.48,23.53,23.38,23.45,190300.0,20.3828,20.4262,20.2959,20.3567,190300.0
2007-11-20 12:00:00,23.45,23.46,23.26,23.28,137900.0,20.3567,20.3654,20.1918,20.2091,137900.0
2007-11-20 13:00:00,23.28,23.28,23.1,23.14,172000.0,20.2091,20.2091,20.0529,20.0876,172000.0
2007-11-20 14:00:00,23.14,23.27,23.01,23.06,200500.0,20.0876,20.2005,19.9747,20.0182,200500.0
2007-11-20 15:00:00,23.06,23.45,23.01,23.32,347300.0,20.0182,20.3567,19.9747,20.2439,347300.0
2007-11-21 09:30:00,23.11,23.22,22.97,23.15,35000.0,20.0616,20.157,19.94,20.0963,35000.0
2007-11-21 10:00:00,23.16,23.17,22.85,22.94,215700.0,20.105,20.1136,19.8359,19.914,215700.0
2007-11-21 11:00:00,22.92,22.94,22.75,22.85,136100.0,19.8966,19.914,19.749,19.8359,136100.0
2007-11-21 12:00:00,22.85,22.93,22.75,22.86,144500.0,19.8359,19.9053,19.749,19.8445,144500.0
2007-11-21 13:00:00,22.86,22.95,22.78,22.93,117700.0,19.8445,19.9227,19.7751,19.9053,117700.0
2007-11-21 14:00:00,22.93,22.99,22.84,22.95,161700.0,19.9053,19.9574,19.8272,19.9227,161700.0
2007-11-21 15:00:00,22.95,23.0,22.65,22.7,280800.0,19.9227,19.9661,19.6622,19.7056,280800.0
2007-11-23 09:30:00,22.75,23.0,22.67,22.96,61000.0,19.749,19.9661,19.6796,19.9313,61000.0
2007-11-23 10:00:00,22.96,23.22,22.94,23.22,147800.0,19.9313,20.157,19.914,20.157,147800.0
2007-11-23 11:00:00,23.22,23.43,23.22,23.41,85400.0,20.157,20.3393,20.157,20.322,85400.0
2007-11-23 12:00:00,23.41,23.49,23.33,23.48,128300.0,20.322,20.3914,20.2525,20.3828,128300.0
2007-11-26 09:30:00,23.56,23.66,23.45,23.6,167000.0,20.4522,20.539,20.3567,20.4869,167000.0
2007-11-26 10:00:00,23.61,23.62,23.41,23.51,122900.0,20.4956,20.5043,20.322,20.4088,122900.0
2007-11-26 11:00:00,23.5,23.65,23.43,23.57,93200.0,20.4001,20.5303,20.3393,20.4609,93200.0
2007-11-26 12:00:00,23.58,23.61,23.44,23.49,168900.0,20.4696,20.4956,20.348,20.3914,168900.0
2007-11-26 13:00:00,23.5,23.51,23.37,23.38,114500.0,20.4001,20.4088,20.2873,20.2959,114500.0
2007-11-26 14:00:00,23.4,23.43,23.26,23.31,123600.0,20.3133,20.3393,20.1918,20.2352,123600.0
2007-11-26 15:00:00,23.31,23.33,22.97,23.0,351200.0,20.2352,20.2525,19.94,19.9661,351200.0
2007-11-27 09:30:00,23.05,23.08,22.89,23.0,98500.0,20.0095,20.0355,19.8706,19.9661,98500.0
2007-11-27 10:00:00,22.99,23.17,22.92,23.17,184500.0,19.9574,20.1136,19.8966,20.1136,184500.0
2007-11-27 11:00:00,23.18,23.31,23.15,23.24,148000.0,20.1223,20.2352,20.0963,20.1744,148000.0
2007-11-27 12:00:00,23.24,23.39,23.16,23.28,160000.0,20.1744,20.3046,20.105,20.2091,160000.0
2007-11-27 13:00:00,23.28,23.31,23.15,23.22,92500.0,20.2091,20.2352,20.0963,20.157,92500.0
2007-11-27 14:00:00,23.23,23.27,23.03,23.12,197800.0,20.1657,20.2005,19.9921,20.0702,197800.0
2007-11-27 15:00:00,23.13,23.43,23.03,23.4,573700.0,20.0789,20.3393,19.9921,20.3133,573700.0
2007-11-28 09:30:00,23.64,23.79,23.47,23.77,67200.0,20.5216,20.6519,20.3741,20.6345,67200.0
2007-11-28 10:00:00,23.77,23.77,23.52,23.54,227500.0,20.6345,20.6345,20.4175,20.4348,227500.0
2007-11-28 11:00:00,23.53,23.65,23.53,23.6,172500.0,20.4262,20.5303,20.4262,20.4869,172500.0
2007-11-28 12:00:00,23.61,23.79,23.59,23.77,120300.0,20.4956,20.6519,20.4782,20.6345,120300.0
2007-11-28 13:00:00,23.79,24.0,23.78,24.0,124900.0,20.6519,20.8342,20.6432,20.8342,124900.0
2007-11-28 14:00:00,24.0,24.25,23.98,24.18,170100.0,20.8342,21.0512,20.8168,20.9904,170100.0
2007-11-28 15:00:00,24.17,24.18,23.83,23.95,574100.0,20.9817,20.9904,20.6866,20.7908,574100.0
2007-11-29 09:30:00,23.84,23.9,23.65,23.7,51300.0,20.6953,20.7473,20.5303,20.5737,51300.0
2007-11-29 10:00:00,23.68,23.75,23.55,23.69,78800.0,20.5564,20.6171,20.4435,20.565,78800.0
2007-11-29 11:00:00,23.67,23.86,23.65,23.85,51500.0,20.5477,20.7126,20.5303,20.7039,51500.0
2007-11-29 12:00:00,23.85,23.94,23.77,23.77,77900.0,20.7039,20.7821,20.6345,20.6345,77900.0
2007-11-29 13:00:00,23.76,23.79,23.67,23.76,89400.0,20.6258,20.6519,20.5477,20.6258,89400.0
2007-11-29 14:00:00,23.76,23.81,23.71,23.76,88300.0,20.6258,20.6692,20.5824,20.6258,88300.0
2007-11-29 15:00:00,23.75,23.79,23.6,23.65,213800.0,20.6171,20.6519,20.4869,20.5303,213800.0
2007-11-30 09:30:00,23.93,23.93,23.41,23.45,87000.0,20.7734,20.7734,20.322,20.3567,87000.0
2007-11-30 10:00:00,23.45,23.64,23.19,23.28,230900.0,20.3567,20.5216,20.131,20.2091,230900.0
2007-11-30 11:00:00,23.28,23.3,23.12,23.22,266800.0,20.2091,20.2265,20.0702,20.157,266800.0
2007-11-30 12:00:00,23.21,23.39,23.21,23.38,100300.0,20.1484,20.3046,20.1484,20.2959,100300.0
2007-11-30 13:00:00,23.38,23.52,23.34,23.45,108900.0,20.2959,20.4175,20.2612,20.3567,108900.0
2007-11-30 14:00:00,23.45,23.65,23.4,23.58,192000.0,20.3567,20.5303,20.3133,20.4696,192000.0
2007-11-30 15:00:00,23.57,23.59,23.42,23.5,377000.0,20.4609,20.4782,20.3307,20.4001,377000.0
2007-12-03 09:30:00,23.6,23.68,23.19,23.48,124000.0,20.4869,20.5564,20.131,20.3828,124000.0
2007-12-03 10:00:00,23.47,23.61,23.33,23.45,188200.0,20.3741,20.4956,20.2525,20.3567,188200.0
2007-12-03 11:00:00,23.45,23.56,23.38,23.53,110400.0,20.3567,20.4522,20.2959,20.4262,110400.0
2007-12-03 12:00:00,23.53,23.82,23.53,23.82,107200.0,20.4262,20.6779,20.4262,20.6779,107200.0
2007-12-03 13:00:00,23.82,23.89,23.59,23.61,107100.0,20.6779,20.7387,20.4782,20.4956,107100.0
2007-12-03 14:00:00,23.62,23.73,23.57,23.73,94700.0,20.5043,20.5998,20.4609,20.5998,94700.0
2007-12-03 15:00:00,23.74,23.81,23.66,23.68,201200.0,20.6085,20.6692,20.539,20.5564,201200.0
2007-12-04 09:30:00,23.6,23.87,23.51,23.72,83100.0,20.4869,20.7213,20.4088,20.5911,83100.0
2007-12-04 10:00:00,23.72,23.81,23.55,23.7,142700.0,20.5911,20.6692,20.4435,20.5737,142700.0
2007-12-04 11:00:00,23.7,23.77,23.57,23.71,172000.0,20.5737,20.6345,20.4609,20.5824,172000.0
2007-12-04 12:00:00,23.7,23.95,23.7,23.95,113400.0,20.5737,20.7908,20.5737,20.7908,113400.0
2007-12-04 13:00:00,23.94,24.1,23.93,24.04,146300.0,20.7821,20.921,20.7734,20.8689,146300.0
2007-12-04 14:00:00,24.04,24.05,23.92,24.03,165100.0,20.8689,20.8776,20.7647,20.8602,165100.0
2007-12-04 15:00:00,24.03,24.05,23.75,23.77,361500.0,20.8602,20.8776,20.6171,20.6345,361500.0
2007-12-05 09:30:00,23.99,23.99,23.8,23.85,36900.0,20.8255,20.8255,20.6605,20.7039,36900.0
2007-12-05 10:00:00,23.85,23.99,23.82,23.88,112600.0,20.7039,20.8255,20.6779,20.73,112600.0
2007-12-05 11:00:00,23.88,24.02,23.84,23.99,122700.0,20.73,20.8515,20.6953,20.8255,122700.0
2007-12-05 12:00:00,24.0,24.0,23.76,23.79,85600.0,20.8342,20.8342,20.6258,20.6519,85600.0
2007-12-05 13:00:00,23.79,23.82,23.71,23.76,143000.0,20.6519,20.6779,20.5824,20.6258,143000.0
2007-12-05 14:00:00,23.76,23.76,23.57,23.62,178800.0,20.6258,20.6258,20.4609,20.5043,178800.0
2007-12-05 15:00:00,23.62,23.64,23.55,23.63,413900.0,20.5043,20.5216,20.4435,20.513,413900.0
2007-12-06 09:30:00,23.62,23.67,23.49,23.63,39200.0,20.5043,20.5477,20.3914,20.513,39200.0
2007-12-06 10:00:00,23.63,23.94,23.59,23.91,138200.0,20.513,20.7821,20.4782,20.756,138200.0
2007-12-06 11:00:00,23.91,24.14,23.88,24.1,557800.0,20.756,20.9557,20.73,20.921,557800.0
2007-12-06 12:00:00,24.1,24.26,23.99,24.26,145100.0,20.921,21.0599,20.8255,21.0599,145100.0
2007-12-06 13:00:00,24.25,24.34,24.15,24.32,117500.0,21.0512,21.1293,20.9644,21.1119,117500.0
2007-12-06 14:00:00,24.31,24.58,24.29,24.49,141200.0,21.1033,21.3376,21.0859,21.2595,141200.0
2007-12-06 15:00:00,24.49,24.93,24.47,24.81,397300.0,21.2595,21.6415,21.2422,21.5373,397300.0
2007-12-07 09:30:00,24.86,24.97,24.67,24.71,67300.0,21.5807,21.6762,21.4158,21.4505,67300.0
2007-12-07 10:00:00,24.69,24.69,24.42,24.46,261800.0,21.4331,21.4331,21.1988,21.2335,261800.0
2007-12-07 11:00:00,24.45,24.46,24.21,24.22,401200.0,21.2248,21.2335,21.0165,21.0251,401200.0
2007-12-07 12:00:00,24.23,24.26,24.05,24.06,137200.0,21.0338,21.0599,20.8776,20.8862,137200.0
2007-12-07 13:00:00,24.07,24.08,23.89,23.9,192600.0,20.8949,20.9036,20.7387,20.7473,192600.0
2007-12-07 14:00:00,23.9,24.0,23.86,23.97,125600.0,20.7473,20.8342,20.7126,20.8081,125600.0
2007-12-07 15:00:00,23.98,24.09,23.88,23.95,260000.0,20.8168,20.9123,20.73,20.7908,260000.0
2007-12-10 09:30:00,23.94,23.99,23.53,23.9,122900.0,20.7821,20.8255,20.4262,20.7473,122900.0
2007-12-10 10:00:00,23.89,24.2,23.85,24.15,291500.0,20.7387,21.0078,20.7039,20.9644,291500.0
2007-12-10 11:00:00,24.14,24.17,24.02,24.15,227500.0,20.9557,20.9817,20.8515,20.9644,227500.0
2007-12-10 12:00:00,24.14,24.22,24.03,24.03,217700.0,20.9557,21.0251,20.8602,20.8602,217700.0
2007-12-10 13:00:00,24.04,24.05,23.98,23.99,218700.0,20.8689,20.8776,20.8168,20.8255,218700.0
2007-12-10 14:00:00,23.99,24.08,23.95,23.98,237100.0,20.8255,20.9036,20.7908,20.8168,237100.0
2007-12-10 15:00:00,23.98,24.1,23.86,24.05,247300.0,20.8168,20.921,20.7126,20.8776,247300.0
2007-12-11 09:30:00,24.02,24.21,23.96,24.08,172200.0,20.8515,21.0165,20.7994,20.9036,172200.0
2007-12-11 10:00:00,24.08,24.1,23.92,23.93,91300.0,20.9036,20.921,20.7647,20.7734,91300.0
2007-12-11 11:00:00,23.93,24.0,23.91,23.92,72000.0,20.7734,20.8342,20.756,20.7647,72000.0
2007-12-11 12:00:00,23.92,23.96,23.89,23.94,89000.0,20.7647,20.7994,20.7387,20.7821,89000.0
2007-12-11 13:00:00,23.95,23.95,23.78,23.91,106700.0,20.7908,20.7908,20.6432,20.756,106700.0
2007-12-11 14:00:00,23.91,23.97,22.68,23.28,404200.0,20.756,20.8081,19.6883,20.2091,404200.0
2007-12-11 15:00:00,23.27,23.31,23.05,23.05,313100.0,20.2005,20.2352,20.0095,20.0095,313100.0
2007-12-12 09:30:00,23.32,23.94,23.32,23.87,136600.0,20.2439,20.7821,20.2439,20.7213,136600.0
2007-12-12 10:00:00,23.89,23.98,23.77,23.84,368600.0,20.7387,20.8168,20.6345,20.6953,368600.0
2007-12-12 11:00:00,23.83,24.29,23.83,24.18,185100.0,20.6866,21.0859,20.6866,20.9904,185100.0
2007-12-12 12:00:00,24.19,24.19,23.85,23.96,146600.0,20.9991,20.9991,20.7039,20.7994,146600.0
2007-12-12 13:00:00,23.98,24.04,23.92,24.0,127500.0,20.8168,20.8689,20.7647,20.8342,127500.0
2007-12-12 14:00:00,23.99,24.01,23.85,23.88,187900.0,20.8255,20.8428,20.7039,20.73,187900.0
2007-12-12 15:00:00,23.88,24.0,23.63,23.99,402000.0,20.73,20.8342,20.513,20.8255,402000.0
2007-12-13 09:30:00,23.76,24.02,23.69,23.96,110700.0,20.6258,20.8515,20.565,20.7994,110700.0
2007-12-13 10:00:00,23.97,24.31,23.9,24.2,277200.0,20.8081,21.1033,20.7473,21.0078,277200.0
2007-12-13 11:00:00,24.2,24.37,24.19,24.33,240800.0,21.0078,21.1554,20.9991,21.1206,240800.0
2007-12-13 12:00:00,24.33,24.55,24.3,24.51,257900.0,21.1206,21.3116,21.0946,21.2769,257900.0
2007-12-13 13:00:00,24.51,24.53,24.32,24.35,231800.0,21.2769,21.2942,21.1119,21.138,231800.0
2007-12-13 14:00:00,24.36,24.44,24.32,24.32,233200.0,21.1467,21.2161,21.1119,21.1119,233200.0
2007-12-13 15:00:00,24.33,24.36,24.14,24.36,428300.0,21.1206,21.1467,20.9557,21.1467,428300.0
2007-12-14 09:30:00,24.28,24.41,24.2,24.36,101400.0,21.0772,21.1901,21.0078,21.1467,101400.0
2007-12-14 10:00:00,24.36,24.63,24.18,24.57,368500.0,21.1467,21.3811,20.9904,21.329,368500.0
2007-12-14 11:00:00,24.58,24.59,24.38,24.49,122400.0,21.3376,21.3463,21.164,21.2595,122400.0
2007-12-14 12:00:00,24.49,24.51,24.43,24.45,124500.0,21.2595,21.2769,21.2074,21.2248,124500.0
2007-12-14 13:00:00,24.45,24.49,24.39,24.49,190200.0,21.2248,21.2595,21.1727,21.2595,190200.0
2007-12-14 14:00:00,24.48,24.54,24.41,24.45,224800.0,21.2508,21.3029,21.1901,21.2248,224800.0
2007-12-14 15:00:00,24.45,24.55,24.34,24.41,484500.0,21.2248,21.3116,21.1293,21.1901,484500.0
2007-12-17 09:30:00,24.25,24.35,24.02,24.15,60900.0,21.0512,21.138,20.8515,20.9644,60900.0
2007-12-17 10:00:00,24.14,24.49,24.14,24.47,150200.0,20.9557,21.2595,20.9557,21.2422,150200.0
2007-12-17 11:00:00,24.49,24.6,24.49,24.56,327500.0,21.2595,21.355,21.2595,21.3203,327500.0
2007-12-17 12:00:00,24.56,24.6,24.44,24.6,193600.0,21.3203,21.355,21.2161,21.355,193600.0
2007-12-17 13:00:00,24.6,24.63,24.4,24.47,120100.0,21.355,21.3811,21.1814,21.2422,120100.0
2007-12-17 14:00:00,24.49,24.62,24.45,24.46,126900.0,21.2595,21.3724,21.2248,21.2335,126900.0
2007-12-17 15:00:00,24.47,24.51,24.34,24.41,393000.0,21.2422,21.2769,21.1293,21.1901,393000.0
2007-12-18 09:30:00,24.53,24.58,24.36,24.46,162300.0,21.2942,21.3376,21.1467,21.2335,162300.0
2007-12-18 10:00:00,24.46,24.54,24.35,24.43,202100.0,21.2335,21.3029,21.138,21.2074,202100.0
2007-12-18 11:00:00,24.42,24.42,24.2,24.27,220700.0,21.1988,21.1988,21.0078,21.0685,220700.0
2007-12-18 12:00:00,24.28,24.36,24.24,24.25,206000.0,21.0772,21.1467,21.0425,21.0512,206000.0
2007-12-18 13:00:00,24.25,24.45,24.2,24.29,191500.0,21.0512,21.2248,21.0078,21.0859,191500.0
2007-12-18 14:00:00,24.3,24.4,24.27,24.36,174000.0,21.0946,21.1814,21.0685,21.1467,174000.0
2007-12-18 15:00:00,24.37,24.51,24.35,24.37,639400.0,21.1554,21.2769,21.138,21.1554,639400.0
2007-12-19 09:30:00,24.41,24.5,24.2,24.42,55300.0,21.1901,21.2682,21.0078,21.1988,55300.0
2007-12-19 10:00:00,24.42,24.48,24.15,24.15,140700.0,21.1988,21.2508,20.9644,20.9644,140700.0
2007-12-19 11:00:00,24.15,24.23,23.81,23.83,185600.0,20.9644,21.0338,20.6692,20.6866,185600.0
2007-12-19 12:00:00,23.82,24.09,23.81,23.99,115100.0,20.6779,20.9123,20.6692,20.8255,115100.0
2007-12-19 13:00:00,23.99,23.99,23.79,23.89,101900.0,20.8255,20.8255,20.6519,20.7387,101900.0
2007-12-19 14:00:00,23.89,24.1,23.88,24.04,141500.0,20.7387,20.921,20.73,20.8689,141500.0
2007-12-19 15:00:00,24.04,24.08,23.92,23.96,278500.0,20.8689,20.9036,20.7647,20.7994,278500.0
2007-12-20 09:30:00,24.12,24.48,24.1,24.42,105800.0,20.9383,21.2508,20.921,21.1988,105800.0
2007-12-20 10:00:00,24.42,24.42,23.92,23.94,277300.0,21.1988,21.1988,20.7647,20.7821,277300.0
2007-12-20 11:00:00,23.94,24.01,23.86,23.95,331400.0,20.7821,20.8428,20.7126,20.7908,331400.0
2007-12-20 12:00:00,23.94,23.94,23.77,23.77,149200.0,20.7821,20.7821,20.6345,20.6345,149200.0
2007-12-20 13:00:00,23.78,24.11,23.77,24.1,123200.0,20.6432,20.9296,20.6345,20.921,123200.0
2007-12-20 14:00:00,24.1,24.24,24.02,24.16,134300.0,20.921,21.0425,20.8515,20.9731,134300.0
2007-12-20 15:00:00,24.16,24.17,23.98,24.1,366900.0,20.9731,20.9817,20.8168,20.921,366900.0
2007-12-21 09:30:00,24.24,24.44,24.06,24.3,433000.0,21.0425,21.2161,20.8862,21.0946,433000.0
2007-12-21 10:00:00,24.31,24.36,24.08,24.08,136600.0,21.1033,21.1467,20.9036,20.9036,136600.0
2007-12-21 11:00:00,24.08,24.21,24.03,24.19,130600.0,20.9036,21.0165,20.8602,20.9991,130600.0
2007-12-21 12:00:00,24.19,24.28,24.17,24.27,117300.0,20.9991,21.0772,20.9817,21.0685,117300.0
2007-12-21 13:00:00,24.27,24.34,24.23,24.3,115000.0,21.0685,21.1293,21.0338,21.0946,115000.0
2007-12-21 14:00:00,24.3,24.38,24.28,24.37,93100.0,21.0946,21.164,21.0772,21.1554,93100.0
2007-12-21 15:00:00,24.36,24.41,24.35,24.38,169500.0,21.1467,21.1901,21.138,21.164,169500.0
2007-12-24 09:30:00,24.17,24.72,24.17,24.69,61600.0,20.9817,21.4592,20.9817,21.4331,61600.0
2007-12-24 10:00:00,24.7,24.94,24.7,24.88,106500.0,21.4418,21.6502,21.4418,21.5981,106500.0
2007-12-24 11:00:00,24.88,24.97,24.77,24.8,103500.0,21.5981,21.6762,21.5026,21.5286,103500.0
2007-12-24 12:00:00,24.8,24.94,24.8,24.93,94400.0,21.5286,21.6502,21.5286,21.6415,94400.0
2007-12-24 13:00:00,24.92,24.92,24.91,24.91,3500.0,21.6328,21.6328,21.6241,21.6241,3500.0
2007-12-24 14:00:00,24.91,24.91,24.91,24.91,0.0,21.6241,21.6241,21.6241,21.6241,0.0
2007-12-24 15:00:00,24.91,24.91,24.91,24.91,0.0,21.6241,21.6241,21.6241,21.6241,0.0
2007-12-26 09:30:00,24.9,24.9,24.61,24.64,36800.0,21.6154,21.6154,21.3637,21.3897,36800.0
2007-12-26 10:00:00,24.62,24.65,24.55,24.55,63200.0,21.3724,21.3984,21.3116,21.3116,63200.0
2007-12-26 11:00:00,24.55,24.55,24.36,24.39,111900.0,21.3116,21.3116,21.1467,21.1727,111900.0
2007-12-26 12:00:00,24.4,24.58,24.39,24.56,55300.0,21.1814,21.3376,21.1727,21.3203,55300.0
2007-12-26 13:00:00,24.57,24.65,24.56,24.64,66100.0,21.329,21.3984,21.3203,21.3897,66100.0
2007-12-26 14:00:00,24.64,24.65,24.59,24.61,54400.0,21.3897,21.3984,21.3463,21.3637,54400.0
2007-12-26 15:00:00,24.61,24.62,24.48,24.55,161900.0,21.3637,21.3724,21.2508,21.3116,161900.0
2007-12-27 09:30:00,24.41,24.5,24.4,24.43,39300.0,21.1901,21.2682,21.1814,21.2074,39300.0
2007-12-27 10:00:00,24.46,24.5,24.22,24.24,75000.0,21.2335,21.2682,21.0251,21.0425,75000.0
2007-12-27 11:00:00,24.24,24.29,24.13,24.26,74800.0,21.0425,21.0859,20.947,21.0599,74800.0
2007-12-27 12:00:00,24.26,24.28,24.18,24.23,54300.0,21.0599,21.0772,20.9904,21.0338,54300.0
2007-12-27 13:00:00,24.23,24.34,24.21,24.3,75800.0,21.0338,21.1293,21.0165,21.0946,75800.0
2007-12-27 14:00:00,24.3,24.4,24.25,24.32,63300.0,21.0946,21.1814,21.0512,21.1119,63300.0
2007-12-27 15:00:00,24.33,24.4,24.18,24.24,136600.0,21.1206,21.1814,20.9904,21.0425,136600.0
2007-12-28 09:30:00,24.46,24.46,24.21,24.23,156300.0,21.2335,21.2335,21.0165,21.0338,156300.0
2007-12-28 10:00:00,24.23,24.32,24.13,24.32,48700.0,21.0338,21.1119,20.947,21.1119,48700.0
2007-12-28 11:00:00,24.32,24.47,24.26,24.45,89300.0,21.1119,21.2422,21.0599,21.2248,89300.0
2007-12-28 12:00:00,24.44,24.49,24.34,24.35,60500.0,21.2161,21.2595,21.1293,21.138,60500.0
2007-12-28 13:00:00,24.36,24.47,24.3,24.45,54600.0,21.1467,21.2422,21.0946,21.2248,54600.0
2007-12-28 14:00:00,24.45,24.45,24.35,24.36,53600.0,21.2248,21.2248,21.138,21.1467,53600.0
2007-12-28 15:00:00,24.36,24.38,24.15,24.17,156900.0,21.1467,21.164,20.9644,20.9817,156900.0
2007-12-31 09:30:00,24.04,24.15,23.78,23.87,104300.0,20.8689,20.9644,20.6432,20.7213,104300.0
2007-12-31 10:00:00,23.88,23.98,23.88,23.96,68200.0,20.73,20.8168,20.73,20.7994,68200.0
2007-12-31 11:00:00,23.96,23.97,23.78,23.9,72900.0,20.7994,20.8081,20.6432,20.7473,72900.0
2007-12-31 12:00:00,23.9,23.96,23.9,23.91,69800.0,20.7473,20.7994,20.7473,20.756,69800.0
2007-12-31 13:00:00,23.91,23.99,23.9,23.98,60200.0,20.756,20.8255,20.7473,20.8168,60200.0
2007-12-31 14:00:00,23.98,24.05,23.95,23.95,94100.0,20.8168,20.8776,20.7908,20.7908,94100.0
2007-12-31 15:00:00,23.95,23.95,23.63,23.64,340300.0,20.7908,20.7908,20.513,20.5216,340300.0
2008-01-02 09:30:00,23.59,23.67,23.4,23.67,86000.0,20.4782,20.5477,20.3133,20.5477,86000.0
2008-01-02 10:00:00,23.64,23.81,23.5,23.59,189200.0,20.5216,20.6692,20.4001,20.4782,189200.0
2008-01-02 11:00:00,23.58,23.66,23.46,23.53,105400.0,20.4696,20.539,20.3654,20.4262,105400.0
2008-01-02 12:00:00,23.52,23.58,23.5,23.55,116700.0,20.4175,20.4696,20.4001,20.4435,116700.0
2008-01-02 13:00:00,23.54,23.56,23.51,23.55,104600.0,20.4348,20.4522,20.4088,20.4435,104600.0
2008-01-02 14:00:00,23.55,23.72,23.54,23.56,146300.0,20.4435,20.5911,20.4348,20.4522,146300.0
2008-01-02 15:00:00,23.55,23.55,23.41,23.48,207900.0,20.4435,20.4435,20.322,20.3828,207900.0
2008-01-03 09:30:00,23.46,23.58,23.31,23.52,70600.0,20.3654,20.4696,20.2352,20.4175,70600.0
2008-01-03 10:00:00,23.53,23.55,23.36,23.39,166500.0,20.4262,20.4435,20.2786,20.3046,166500.0
2008-01-03 11:00:00,23.39,23.71,23.39,23.65,121400.0,20.3046,20.5824,20.3046,20.5303,121400.0
2008-01-03 12:00:00,23.63,23.65,23.5,23.54,104300.0,20.513,20.5303,20.4001,20.4348,104300.0
2008-01-03 13:00:00,23.53,23.58,23.44,23.51,155900.0,20.4262,20.4696,20.348,20.4088,155900.0
2008-01-03 14:00:00,23.51,23.64,23.51,23.61,180600.0,20.4088,20.5216,20.4088,20.4956,180600.0
2008-01-03 15:00:00,23.62,23.64,23.45,23.47,429700.0,20.5043,20.5216,20.3567,20.3741,429700.0
2008-01-04 09:30:00,23.5,23.5,23.05,23.12,163400.0,20.4001,20.4001,20.0095,20.0702,163400.0
2008-01-04 10:00:00,23.12,23.19,23.05,23.09,229100.0,20.0702,20.131,20.0095,20.0442,229100.0
2008-01-04 11:00:00,23.08,23.15,23.02,23.11,208500.0,20.0355,20.0963,19.9834,20.0616,208500.0
2008-01-04 12:00:00,23.11,23.38,23.1,23.35,185300.0,20.0616,20.2959,20.0529,20.2699,185300.0
2008-01-04 13:00:00,23.35,23.41,23.28,23.4,165000.0,20.2699,20.322,20.2091,20.3133,165000.0
2008-01-04 14:00:00,23.4,23.4,23.17,23.25,153700.0,20.3133,20.3133,20.1136,20.1831,153700.0
2008-01-04 15:00:00,23.25,23.25,22.78,22.8,476700.0,20.1831,20.1831,19.7751,19.7924,476700.0
2008-01-07 09:30:00,22.73,22.8,22.37,22.46,509100.0,19.7317,19.7924,19.4192,19.4973,509100.0
2008-01-07 10:00:00,22.45,22.53,22.17,22.19,770200.0,19.4886,19.5581,19.2456,19.2629,770200.0
2008-01-07 11:00:00,22.18,22.51,22.13,22.43,741600.0,19.2542,19.5407,19.2108,19.4713,741600.0
2008-01-07 12:00:00,22.43,22.54,22.39,22.44,376900.0,19.4713,19.5667,19.4365,19.4799,376900.0
2008-01-07 13:00:00,22.44,22.6,22.37,22.55,318900.0,19.4799,19.6188,19.4192,19.5754,318900.0
2008-01-07 14:00:00,22.55,22.8,22.49,22.53,439400.0,19.5754,19.7924,19.5233,19.5581,439400.0
2008-01-07 15:00:00,22.53,22.63,22.35,22.36,656800.0,19.5581,19.6449,19.4018,19.4105,656800.0
2008-01-08 09:30:00,22.46,22.58,21.97,22.39,251400.0,19.4973,19.6015,19.0719,19.4365,251400.0
2008-01-08 10:00:00,22.39,22.64,22.37,22.48,305700.0,19.4365,19.6536,19.4192,19.5147,305700.0
2008-01-08 11:00:00,22.47,22.53,22.33,22.5,583800.0,19.506,19.5581,19.3844,19.532,583800.0
2008-01-08 12:00:00,22.5,22.63,22.42,22.57,422500.0,19.532,19.6449,19.4626,19.5928,422500.0
2008-01-08 13:00:00,22.58,22.62,22.53,22.6,316600.0,19.6015,19.6362,19.5581,19.6188,316600.0
2008-01-08 14:00:00,22.6,22.61,22.5,22.5,384000.0,19.6188,19.6275,19.532,19.532,384000.0
2008-01-08 15:00:00,22.5,22.64,22.5,22.53,934600.0,19.532,19.6536,19.532,19.5581,934600.0
2008-01-09 09:30:00,22.62,22.64,22.32,22.41,189100.0,19.6362,19.6536,19.3758,19.4539,189100.0
2008-01-09 10:00:00,22.41,22.42,21.93,22.01,471400.0,19.4539,19.4626,19.0372,19.1067,471400.0
2008-01-09 11:00:00,22.01,22.01,21.56,21.69,478100.0,19.1067,19.1067,18.716,18.8289,478100.0
2008-01-09 12:00:00,21.7,21.74,21.58,21.64,321400.0,18.8376,18.8723,18.7334,18.7855,321400.0
2008-01-09 13:00:00,21.64,21.68,21.05,21.09,388000.0,18.7855,18.8202,18.2733,18.308,388000.0
2008-01-09 14:00:00,21.09,21.21,20.88,21.07,549100.0,18.308,18.4122,18.1257,18.2907,549100.0
2008-01-09 15:00:00,21.07,21.39,20.99,21.31,880300.0,18.2907,18.5684,18.2212,18.499,880300.0
2008-01-10 09:30:00,21.21,21.35,21.04,21.21,140600.0,18.4122,18.5337,18.2646,18.4122,140600.0
2008-01-10 10:00:00,21.2,21.45,21.2,21.39,194700.0,18.4035,18.6205,18.4035,18.5684,194700.0
2008-01-10 11:00:00,21.38,21.47,21.34,21.45,170600.0,18.5598,18.6379,18.525,18.6205,170600.0
2008-01-10 12:00:00,21.46,21.77,21.45,21.66,314200.0,18.6292,18.8983,18.6205,18.8028,314200.0
2008-01-10 13:00:00,21.66,21.69,21.49,21.63,294600.0,18.8028,18.8289,18.6553,18.7768,294600.0
2008-01-10 14:00:00,21.62,21.97,21.54,21.87,403100.0,18.7681,19.0719,18.6987,18.9851,403100.0
2008-01-10 15:00:00,21.88,22.04,21.78,21.82,431800.0,18.9938,19.1327,18.907,18.9417,431800.0
2008-01-11 09:30:00,21.63,22.12,21.63,21.99,215600.0,18.7768,19.2021,18.7768,19.0893,215600.0
2008-01-11 10:00:00,21.98,22.0,21.66,21.74,562100.0,19.0806,19.098,18.8028,18.8723,562100.0
2008-01-11 11:00:00,21.74,22.09,21.72,22.08,514500.0,18.8723,19.1761,18.8549,19.1674,514500.0
2008-01-11 12:00:00,22.09,22.1,21.95,22.02,288600.0,19.1761,19.1848,19.0546,19.1153,288600.0
2008-01-11 13:00:00,22.02,22.03,21.74,21.84,314500.0,19.1153,19.124,18.8723,18.9591,314500.0
2008-01-11 14:00:00,21.85,21.85,21.63,21.66,370400.0,18.9678,18.9678,18.7768,18.8028,370400.0
2008-01-11 15:00:00,21.67,21.85,21.55,21.74,637500.0,18.8115,18.9678,18.7073,18.8723,637500.0
2008-01-14 09:30:00,21.9,21.9,21.61,21.67,156400.0,19.0112,19.0112,18.7594,18.8115,156400.0
2008-01-14 10:00:00,21.67,21.88,21.53,21.56,267700.0,18.8115,18.9938,18.69,18.716,267700.0
2008-01-14 11:00:00,21.58,21.68,21.46,21.54,186600.0,18.7334,18.8202,18.6292,18.6987,186600.0
2008-01-14 12:00:00,21.54,21.6,21.4,21.45,161400.0,18.6987,18.7507,18.5771,18.6205,161400.0
2008-01-14 13:00:00,21.46,21.58,21.44,21.46,161800.0,18.6292,18.7334,18.6118,18.6292,161800.0
2008-01-14 14:00:00,21.47,21.5,21.39,21.47,247000.0,18.6379,18.6639,18.5684,18.6379,247000.0
2008-01-14 15:00:00,21.47,21.58,21.4,21.53,375700.0,18.6379,18.7334,18.5771,18.69,375700.0
2008-01-15 09:30:00,21.2,21.46,20.71,21.23,266200.0,18.4035,18.6292,17.9781,18.4295,266200.0
2008-01-15 10:00:00,21.24,21.3,20.99,21.02,392500.0,18.4382,18.4903,18.2212,18.2472,392500.0
2008-01-15 11:00:00,21.02,21.12,20.98,21.02,327900.0,18.2472,18.3341,18.2125,18.2472,327900.0
2008-01-15 12:00:00,21.01,21.11,21.0,21.1,348700.0,18.2386,18.3254,18.2299,18.3167,348700.0
2008-01-15 13:00:00,21.1,21.16,21.0,21.04,203600.0,18.3167,18.3688,18.2299,18.2646,203600.0
2008-01-15 14:00:00,21.04,21.13,20.99,21.03,302500.0,18.2646,18.3427,18.2212,18.2559,302500.0
2008-01-15 15:00:00,21.02,21.1,20.96,20.97,446500.0,18.2472,18.3167,18.1952,18.2038,446500.0
2008-01-16 09:30:00,20.81,21.16,20.81,21.12,127600.0,18.065,18.3688,18.065,18.3341,127600.0
2008-01-16 10:00:00,21.12,21.2,20.86,21.18,279800.0,18.3341,18.4035,18.1084,18.3861,279800.0
2008-01-16 11:00:00,21.19,21.33,21.0,21.28,244800.0,18.3948,18.5164,18.2299,18.473,244800.0
2008-01-16 12:00:00,21.29,21.51,21.29,21.34,295300.0,18.4816,18.6726,18.4816,18.525,295300.0
2008-01-16 13:00:00,21.34,21.45,21.3,21.36,145800.0,18.525,18.6205,18.4903,18.5424,145800.0
2008-01-16 14:00:00,21.37,21.67,21.32,21.61,275600.0,18.5511,18.8115,18.5077,18.7594,275600.0
2008-01-16 15:00:00,21.61,21.76,21.45,21.49,488800.0,18.7594,18.8896,18.6205,18.6553,488800.0
2008-01-17 09:30:00,21.5,21.67,21.31,21.57,121800.0,18.6639,18.8115,18.499,18.7247,121800.0
2008-01-17 10:00:00,21.55,21.79,21.5,21.62,312100.0,18.7073,18.9157,18.6639,18.7681,312100.0
2008-01-17 11:00:00,21.62,21.74,21.51,21.71,357900.0,18.7681,18.8723,18.6726,18.8462,357900.0
2008-01-17 12:00:00,21.7,21.8,21.6,21.79,320200.0,18.8376,18.9244,18.7507,18.9157,320200.0
2008-01-17 13:00:00,21.79,21.8,21.6,21.61,225200.0,18.9157,18.9244,18.7507,18.7594,225200.0
2008-01-17 14:00:00,21.61,21.72,21.35,21.44,325200.0,18.7594,18.8549,18.5337,18.6118,325200.0
2008-01-17 15:00:00,21.42,21.5,21.07,21.07,464900.0,18.5945,18.6639,18.2907,18.2907,464900.0
2008-01-18 09:30:00,21.26,21.28,20.8,20.9,282900.0,18.4556,18.473,18.0563,18.1431,282900.0
2008-01-18 10:00:00,20.9,21.01,20.57,20.72,377300.0,18.1431,18.2386,17.8566,17.9868,377300.0
2008-01-18 11:00:00,20.72,20.77,20.28,20.46,356300.0,17.9868,18.0302,17.6049,17.7611,356300.0
2008-01-18 12:00:00,20.47,20.53,20.18,20.31,323000.0,17.7698,17.8219,17.5181,17.6309,323000.0
2008-01-18 13:00:00,20.3,20.39,20.2,20.24,258200.0,17.6222,17.7004,17.5354,17.5701,258200.0
2008-01-18 14:00:00,20.25,20.31,20.11,20.21,259400.0,17.5788,17.6309,17.4573,17.5441,259400.0
2008-01-18 15:00:00,20.21,20.3,20.13,20.25,360700.0,17.5441,17.6222,17.4746,17.5788,360700.0
2008-01-22 09:30:00,20.27,20.27,19.1,19.87,273900.0,17.5962,17.5962,16.5805,17.2489,273900.0
2008-01-22 10:00:00,19.9,20.82,19.87,20.38,649900.0,17.275,18.0736,17.2489,17.6917,649900.0
2008-01-22 11:00:00,20.37,20.69,20.26,20.3,411200.0,17.683,17.9608,17.5875,17.6222,411200.0
2008-01-22 12:00:00,20.29,20.48,20.28,20.47,328100.0,17.6135,17.7785,17.6049,17.7698,328100.0
2008-01-22 13:00:00,20.49,20.63,20.42,20.52,268700.0,17.7872,17.9087,17.7264,17.8132,268700.0
2008-01-22 14:00:00,20.51,20.54,20.35,20.48,334500.0,17.8045,17.8306,17.6656,17.7785,334500.0
2008-01-22 15:00:00,20.49,20.61,20.35,20.46,796300.0,17.7872,17.8913,17.6656,17.7611,796300.0
2008-01-23 09:30:00,19.0,19.96,19.0,19.96,237900.0,16.4937,17.3271,16.4937,17.3271,237900.0
2008-01-23 10:00:00,19.96,20.47,19.95,20.38,419100.0,17.3271,17.7698,17.3184,17.6917,419100.0
2008-01-23 11:00:00,20.37,20.46,20.18,20.34,304800.0,17.683,17.7611,17.5181,17.6569,304800.0
2008-01-23 12:00:00,20.34,20.4,20.06,20.07,264600.0,17.6569,17.709,17.4139,17.4226,264600.0
2008-01-23 13:00:00,20.08,20.23,19.98,20.15,303800.0,17.4312,17.5615,17.3444,17.492,303800.0
2008-01-23 14:00:00,20.14,20.3,20.09,20.27,259400.0,17.4833,17.6222,17.4399,17.5962,259400.0
2008-01-23 15:00:00,20.29,20.79,20.27,20.74,484200.0,17.6135,18.0476,17.5962,18.0042,484200.0
2008-01-24 09:30:00,20.78,20.99,20.66,20.84,189800.0,18.0389,18.2212,17.9347,18.091,189800.0
2008-01-24 10:00:00,20.84,21.14,20.77,21.0,352500.0,18.091,18.3514,18.0302,18.2299,352500.0
2008-01-24 11:00:00,21.01,21.12,20.97,20.98,295700.0,18.2386,18.3341,18.2038,18.2125,295700.0
2008-01-24 12:00:00,20.98,21.04,20.9,21.0,177900.0,18.2125,18.2646,18.1431,18.2299,177900.0
2008-01-24 13:00:00,21.0,21.08,20.92,21.0,224100.0,18.2299,18.2993,18.1604,18.2299,224100.0
2008-01-24 14:00:00,21.0,21.1,20.9,20.98,226800.0,18.2299,18.3167,18.1431,18.2125,226800.0
2008-01-24 15:00:00,20.97,21.0,20.71,20.77,559500.0,18.2038,18.2299,17.9781,18.0302,559500.0
2008-01-25 09:30:00,20.76,21.04,20.75,20.97,131700.0,18.0215,18.2646,18.0129,18.2038,131700.0
2008-01-25 10:00:00,21.0,21.14,20.9,20.99,178700.0,18.2299,18.3514,18.1431,18.2212,178700.0
2008-01-25 11:00:00,20.98,21.28,20.94,21.25,132800.0,18.2125,18.473,18.1778,18.4469,132800.0
2008-01-25 12:00:00,21.26,21.26,20.98,21.02,157900.0,18.4556,18.4556,18.2125,18.2472,157900.0
2008-01-25 13:00:00,21.02,21.08,20.75,20.76,281100.0,18.2472,18.2993,18.0129,18.0215,281100.0
2008-01-25 14:00:00,20.75,20.84,20.59,20.72,281700.0,18.0129,18.091,17.874,17.9868,281700.0
2008-01-25 15:00:00,20.72,20.74,20.43,20.49,423200.0,17.9868,18.0042,17.7351,17.7872,423200.0
2008-01-28 09:30:00,20.49,20.65,20.27,20.61,93200.0,17.7872,17.9261,17.5962,17.8913,93200.0
2008-01-28 10:00:00,20.61,20.85,20.48,20.78,267900.0,17.8913,18.0997,17.7785,18.0389,267900.0
2008-01-28 11:00:00,20.77,20.79,20.64,20.71,171800.0,18.0302,18.0476,17.9174,17.9781,171800.0
2008-01-28 12:00:00,20.7,20.75,20.61,20.72,133900.0,17.9695,18.0129,17.8913,17.9868,133900.0
2008-01-28 13:00:00,20.73,20.84,20.64,20.71,195100.0,17.9955,18.091,17.9174,17.9781,195100.0
2008-01-28 14:00:00,20.71,20.89,20.71,20.85,192800.0,17.9781,18.1344,17.9781,18.0997,192800.0
2008-01-28 15:00:00,20.85,21.0,20.69,20.95,362200.0,18.0997,18.2299,17.9608,18.1865,362200.0
2008-01-29 09:30:00,21.03,21.1,20.74,20.98,109400.0,18.2559,18.3167,18.0042,18.2125,109400.0
2008-01-29 10:00:00,20.97,21.09,20.96,21.02,203500.0,18.2038,18.308,18.1952,18.2472,203500.0
2008-01-29 11:00:00,21.0,21.09,20.98,21.09,202700.0,18.2299,18.308,18.2125,18.308,202700.0
2008-01-29 12:00:00,21.08,21.22,21.06,21.16,149900.0,18.2993,18.4209,18.282,18.3688,149900.0
2008-01-29 13:00:00,21.16,21.25,21.14,21.19,189100.0,18.3688,18.4469,18.3514,18.3948,189100.0
2008-01-29 14:00:00,21.18,21.24,21.18,21.22,174200.0,18.3861,18.4382,18.3861,18.4209,174200.0
2008-01-29 15:00:00,21.21,21.39,21.17,21.26,416600.0,18.4122,18.5684,18.3775,18.4556,416600.0
2008-01-30 09:30:00,21.13,21.45,21.12,21.32,73000.0,18.3427,18.6205,18.3341,18.5077,73000.0
2008-01-30 10:00:00,21.32,21.35,21.12,21.12,99900.0,18.5077,18.5337,18.3341,18.3341,99900.0
2008-01-30 11:00:00,21.1,21.13,21.04,21.05,92400.0,18.3167,18.3427,18.2646,18.2733,92400.0
2008-01-30 12:00:00,21.06,21.11,21.0,21.03,63500.0,18.282,18.3254,18.2299,18.2559,63500.0
2008-01-30 13:00:00,21.03,21.04,20.95,20.97,66500.0,18.2559,18.2646,18.1865,18.2038,66500.0
2008-01-30 14:00:00,20.97,21.28,20.96,21.24,245300.0,18.2038,18.473,18.1952,18.4382,245300.0
2008-01-30 15:00:00,21.24,21.28,20.7,20.74,355700.0,18.4382,18.473,17.9695,18.0042,355700.0
2008-01-31 09:30:00,20.52,20.64,20.32,20.6,80900.0,17.8132,17.9174,17.6396,17.8827,80900.0
2008-01-31 10:00:00,20.57,20.66,20.46,20.66,118300.0,17.8566,17.9347,17.7611,17.9347,118300.0
2008-01-31 11:00:00,20.65,20.87,20.53,20.83,160800.0,17.9261,18.117,17.8219,18.0823,160800.0
2008-01-31 12:00:00,20.83,20.91,20.77,20.88,150200.0,18.0823,18.1518,18.0302,18.1257,150200.0
2008-01-31 13:00:00,20.88,20.92,20.79,20.83,144100.0,18.1257,18.1604,18.0476,18.0823,144100.0
2008-01-31 14:00:00,20.83,20.86,20.64,20.79,387600.0,18.0823,18.1084,17.9174,18.0476,387600.0
2008-01-31 15:00:00,20.79,21.05,20.75,20.84,368600.0,18.0476,18.2733,18.0129,18.091,368600.0
2008-02-01 09:30:00,20.76,21.28,20.7,21.09,143700.0,18.0215,18.473,17.9695,18.308,143700.0
2008-02-01 10:00:00,21.1,21.36,21.09,21.35,136600.0,18.3167,18.5424,18.308,18.5337,136600.0
2008-02-01 11:00:00,21.36,21.55,21.3,21.52,160000.0,18.5424,18.7073,18.4903,18.6813,160000.0
2008-02-01 12:00:00,21.51,21.61,21.51,21.59,209100.0,18.6726,18.7594,18.6726,18.7421,209100.0
2008-02-01 13:00:00,21.59,21.63,21.52,21.54,174200.0,18.7421,18.7768,18.6813,18.6987,174200.0
2008-02-01 14:00:00,21.53,21.69,21.5,21.69,114400.0,18.69,18.8289,18.6639,18.8289,114400.0
2008-02-01 15:00:00,21.69,21.74,21.6,21.74,278300.0,18.8289,18.8723,18.7507,18.8723,278300.0
2008-02-04 09:30:00,21.76,21.83,21.55,21.57,53500.0,18.8896,18.9504,18.7073,18.7247,53500.0
2008-02-04 10:00:00,21.56,21.66,21.52,21.61,91000.0,18.716,18.8028,18.6813,18.7594,91000.0
2008-02-04 11:00:00,21.62,21.66,21.49,21.49,171200.0,18.7681,18.8028,18.6553,18.6553,171200.0
2008-02-04 12:00:00,21.49,21.5,21.37,21.41,221100.0,18.6553,18.6639,18.5511,18.5858,221100.0
2008-02-04 13:00:00,21.4,21.41,21.23,21.24,303800.0,18.5771,18.5858,18.4295,18.4382,303800.0
2008-02-04 14:00:00,21.24,21.25,21.04,21.09,316100.0,18.4382,18.4469,18.2646,18.308,316100.0
2008-02-04 15:00:00,21.08,21.14,20.97,21.02,509300.0,18.2993,18.3514,18.2038,18.2472,509300.0
2008-02-05 09:30:00,20.65,20.76,20.4,20.45,201700.0,17.9261,18.0215,17.709,17.7524,201700.0
2008-02-05 10:00:00,20.46,20.52,20.32,20.33,295000.0,17.7611,17.8132,17.6396,17.6483,295000.0
2008-02-05 11:00:00,20.34,20.38,20.18,20.22,430900.0,17.6569,17.6917,17.5181,17.5528,430900.0
2008-02-05 12:00:00,20.22,20.27,20.2,20.27,265900.0,17.5528,17.5962,17.5354,17.5962,265900.0
2008-02-05 13:00:00,20.27,20.32,20.16,20.23,352000.0,17.5962,17.6396,17.5007,17.5615,352000.0
2008-02-05 14:00:00,20.23,20.33,20.15,20.15,419400.0,17.5615,17.6483,17.492,17.492,419400.0
2008-02-05 15:00:00,20.16,20.3,20.14,20.2,501800.0,17.5007,17.6222,17.4833,17.5354,501800.0
2008-02-06 09:30:00,20.26,20.42,20.26,20.4,109000.0,17.5875,17.7264,17.5875,17.709,109000.0
2008-02-06 10:00:00,20.4,20.46,20.28,20.46,309600.0,17.709,17.7611,17.6049,17.7611,309600.0
2008-02-06 11:00:00,20.45,20.64,20.44,20.63,266200.0,17.7524,17.9174,17.7438,17.9087,266200.0
2008-02-06 12:00:00,20.63,20.72,20.56,20.57,175600.0,17.9087,17.9868,17.8479,17.8566,175600.0
2008-02-06 13:00:00,20.58,20.67,20.41,20.43,239700.0,17.8653,17.9434,17.7177,17.7351,239700.0
2008-02-06 14:00:00,20.43,20.45,20.33,20.34,398100.0,17.7351,17.7524,17.6483,17.6569,398100.0
2008-02-06 15:00:00,20.35,20.41,20.21,20.3,488200.0,17.6656,17.7177,17.5441,17.6222,488200.0
2008-02-07 09:30:00,20.17,20.4,20.17,20.4,60100.0,17.5094,17.709,17.5094,17.709,60100.0
2008-02-07 10:00:00,20.41,20.66,20.33,20.4,156200.0,17.7177,17.9347,17.6483,17.709,156200.0
2008-02-07 11:00:00,20.4,20.45,20.32,20.35,101100.0,17.709,17.7524,17.6396,17.6656,101100.0
2008-02-07 12:00:00,20.36,20.5,20.28,20.46,139600.0,17.6743,17.7958,17.6049,17.7611,139600.0
2008-02-07 13:00:00,20.46,20.72,20.45,20.71,182800.0,17.7611,17.9868,17.7524,17.9781,182800.0
2008-02-07 14:00:00,20.7,20.73,20.52,20.57,320200.0,17.9695,17.9955,17.8132,17.8566,320200.0
2008-02-07 15:00:00,20.57,20.7,20.41,20.66,316700.0,17.8566,17.9695,17.7177,17.9347,316700.0
2008-02-08 09:30:00,20.53,20.64,20.2,20.36,170800.0,17.8219,17.9174,17.5354,17.6743,170800.0
2008-02-08 10:00:00,20.36,20.47,20.23,20.23,233900.0,17.6743,17.7698,17.5615,17.5615,233900.0
2008-02-08 11:00:00,20.23,20.32,20.21,20.27,180700.0,17.5615,17.6396,17.5441,17.5962,180700.0
2008-02-08 12:00:00,20.26,20.3,20.2,20.25,119400.0,17.5875,17.6222,17.5354,17.5788,119400.0
2008-02-08 13:00:00,20.25,20.27,20.2,20.24,153600.0,17.5788,17.5962,17.5354,17.5701,153600.0
2008-02-08 14:00:00,20.25,20.33,20.21,20.21,117500.0,17.5788,17.6483,17.5441,17.5441,117500.0
2008-02-08 15:00:00,20.22,20.36,20.2,20.25,320900.0,17.5528,17.6743,17.5354,17.5788,320900.0
2008-02-11 09:30:00,20.23,20.34,20.2,20.23,113100.0,17.5615,17.6569,17.5354,17.5615,113100.0
2008-02-11 10:00:00,20.23,20.26,19.96,19.99,277200.0,17.5615,17.5875,17.3271,17.3531,277200.0
2008-02-11 11:00:00,19.98,20.11,19.95,20.07,261100.0,17.3444,17.4573,17.3184,17.4226,261100.0
2008-02-11 12:00:00,20.07,20.33,20.07,20.3,108800.0,17.4226,17.6483,17.4226,17.6222,108800.0
2008-02-11 13:00:00,20.3,20.46,20.29,20.43,151500.0,17.6222,17.7611,17.6135,17.7351,151500.0
2008-02-11 14:00:00,20.42,20.5,20.33,20.45,129100.0,17.7264,17.7958,17.6483,17.7524,129100.0
2008-02-11 15:00:00,20.45,20.54,20.41,20.49,262100.0,17.7524,17.8306,17.7177,17.7872,262100.0
2008-02-12 09:30:00,20.6,20.8,20.56,20.76,118500.0,17.8827,18.0563,17.8479,18.0215,118500.0
2008-02-12 10:00:00,20.77,20.87,20.69,20.76,173200.0,18.0302,18.117,17.9608,18.0215,173200.0
2008-02-12 11:00:00,20.76,20.92,20.72,20.84,125100.0,18.0215,18.1604,17.9868,18.091,125100.0
2008-02-12 12:00:00,20.83,20.89,20.8,20.84,170300.0,18.0823,18.1344,18.0563,18.091,170300.0
2008-02-12 13:00:00,20.83,21.06,20.82,21.06,185900.0,18.0823,18.282,18.0736,18.282,185900.0
2008-02-12 14:00:00,21.05,21.06,20.94,20.98,175700.0,18.2733,18.282,18.1778,18.2125,175700.0
2008-02-12 15:00:00,20.97,21.02,20.85,21.0,511500.0,18.2038,18.2472,18.0997,18.2299,511500.0
2008-02-13 09:30:00,21.28,21.3,21.11,21.12,116000.0,18.473,18.4903,18.3254,18.3341,116000.0
2008-02-13 10:00:00,21.12,21.27,21.05,21.11,268800.0,18.3341,18.4643,18.2733,18.3254,268800.0
2008-02-13 11:00:00,21.1,21.16,21.06,21.06,114000.0,18.3167,18.3688,18.282,18.282,114000.0
2008-02-13 12:00:00,21.07,21.19,21.03,21.1,111400.0,18.2907,18.3948,18.2559,18.3167,111400.0
2008-02-13 13:00:00,21.1,21.2,21.03,21.08,127900.0,18.3167,18.4035,18.2559,18.2993,127900.0
2008-02-13 14:00:00,21.08,21.12,21.0,21.08,220000.0,18.2993,18.3341,18.2299,18.2993,220000.0
2008-02-13 15:00:00,21.08,21.14,21.02,21.07,263600.0,18.2993,18.3514,18.2472,18.2907,263600.0
2008-02-14 09:30:00,21.02,21.12,20.83,20.85,80300.0,18.2472,18.3341,18.0823,18.0997,80300.0
2008-02-14 10:00:00,20.86,20.89,20.64,20.64,131100.0,18.1084,18.1344,17.9174,17.9174,131100.0
2008-02-14 11:00:00,20.64,20.69,20.54,20.58,150400.0,17.9174,17.9608,17.8306,17.8653,150400.0
2008-02-14 12:00:00,20.57,20.71,20.54,20.6,105800.0,17.8566,17.9781,17.8306,17.8827,105800.0
2008-02-14 13:00:00,20.6,20.67,20.54,20.66,120300.0,17.8827,17.9434,17.8306,17.9347,120300.0
2008-02-14 14:00:00,20.66,20.68,20.5,20.59,173800.0,17.9347,17.9521,17.7958,17.874,173800.0
2008-02-14 15:00:00,20.6,20.7,20.45,20.47,380500.0,17.8827,17.9695,17.7524,17.7698,380500.0
2008-02-15 09:30:00,20.28,20.37,20.2,20.24,295300.0,17.6049,17.683,17.5354,17.5701,295300.0
2008-02-15 10:00:00,20.24,20.5,20.21,20.34,168600.0,17.5701,17.7958,17.5441,17.6569,168600.0
2008-02-15 11:00:00,20.34,20.38,20.2,20.29,159900.0,17.6569,17.6917,17.5354,17.6135,159900.0
2008-02-15 12:00:00,20.29,20.46,20.29,20.4,216600.0,17.6135,17.7611,17.6135,17.709,216600.0
2008-02-15 13:00:00,20.41,20.59,20.39,20.56,114100.0,17.7177,17.874,17.7004,17.8479,114100.0
2008-02-15 14:00:00,20.56,20.57,20.49,20.53,89200.0,17.8479,17.8566,17.7872,17.8219,89200.0
2008-02-15 15:00:00,20.53,20.64,20.51,20.59,203900.0,17.8219,17.9174,17.8045,17.874,203900.0
2008-02-19 09:30:00,20.68,20.85,20.67,20.79,82400.0,17.9521,18.0997,17.9434,18.0476,82400.0
2008-02-19 10:00:00,20.77,20.79,20.56,20.62,103100.0,18.0302,18.0476,17.8479,17.9,103100.0
2008-02-19 11:00:00,20.62,20.69,20.53,20.66,130400.0,17.9,17.9608,17.8219,17.9347,130400.0
2008-02-19 12:00:00,20.67,20.76,20.65,20.67,177000.0,17.9434,18.0215,17.9261,17.9434,177000.0
2008-02-19 13:00:00,20.67,20.84,20.63,20.64,133100.0,17.9434,18.091,17.9087,17.9174,133100.0
2008-02-19 14:00:00,20.64,20.76,20.59,20.61,164200.0,17.9174,18.0215,17.874,17.8913,164200.0
2008-02-19 15:00:00,20.6,20.66,20.51,20.6,325700.0,17.8827,17.9347,17.8045,17.8827,325700.0
2008-02-20 09:30:00,20.45,20.49,20.3,20.32,71900.0,17.7524,17.7872,17.6222,17.6396,71900.0
2008-02-20 10:00:00,20.32,20.51,20.26,20.39,165700.0,17.6396,17.8045,17.5875,17.7004,165700.0
2008-02-20 11:00:00,20.41,20.48,20.37,20.47,149800.0,17.7177,17.7785,17.683,17.7698,149800.0
2008-02-20 12:00:00,20.47,20.68,20.46,20.6,232500.0,17.7698,17.9521,17.7611,17.8827,232500.0
2008-02-20 13:00:00,20.61,20.74,20.55,20.55,207100.0,17.8913,18.0042,17.8392,17.8392,207100.0
2008-02-20 14:00:00,20.56,20.77,20.47,20.72,174500.0,17.8479,18.0302,17.7698,17.9868,174500.0
2008-02-20 15:00:00,20.71,20.8,20.63,20.72,366400.0,17.9781,18.0563,17.9087,17.9868,366400.0
2008-02-21 09:30:00,20.79,20.97,20.75,20.88,55400.0,18.0476,18.2038,18.0129,18.1257,55400.0
2008-02-21 10:00:00,20.89,20.95,20.79,20.91,135300.0,18.1344,18.1865,18.0476,18.1518,135300.0
2008-02-21 11:00:00,20.9,21.0,20.87,20.97,169400.0,18.1431,18.2299,18.117,18.2038,169400.0
2008-02-21 12:00:00,20.96,20.97,20.74,20.82,327100.0,18.1952,18.2038,18.0042,18.0736,327100.0
2008-02-21 13:00:00,20.81,20.82,20.62,20.65,175500.0,18.065,18.0736,17.9,17.9261,175500.0
2008-02-21 14:00:00,20.65,20.68,20.54,20.57,202800.0,17.9261,17.9521,17.8306,17.8566,202800.0
2008-02-21 15:00:00,20.57,20.58,20.41,20.45,361900.0,17.8566,17.8653,17.7177,17.7524,361900.0
2008-02-22 09:30:00,20.54,20.59,20.39,20.43,126000.0,17.8306,17.874,17.7004,17.7351,126000.0
2008-02-22 10:00:00,20.43,20.47,20.21,20.29,143600.0,17.7351,17.7698,17.5441,17.6135,143600.0
2008-02-22 11:00:00,20.28,20.31,20.05,20.09,332700.0,17.6049,17.6309,17.4052,17.4399,332700.0
2008-02-22 12:00:00,20.1,20.11,19.97,19.97,296700.0,17.4486,17.4573,17.3358,17.3358,296700.0
2008-02-22 13:00:00,19.98,20.02,19.93,20.02,121500.0,17.3444,17.3792,17.301,17.3792,121500.0
2008-02-22 14:00:00,20.02,20.02,19.91,19.94,392900.0,17.3792,17.3792,17.2837,17.3097,392900.0
2008-02-22 15:00:00,19.95,20.18,19.75,20.08,897100.0,17.3184,17.5181,17.1448,17.4312,897100.0
2008-02-25 09:30:00,20.05,20.34,20.03,20.34,169400.0,17.4052,17.6569,17.3878,17.6569,169400.0
2008-02-25 10:00:00,20.35,20.76,20.34,20.73,347200.0,17.6656,18.0215,17.6569,17.9955,347200.0
2008-02-25 11:00:00,20.73,20.88,20.61,20.68,303800.0,17.9955,18.1257,17.8913,17.9521,303800.0
2008-02-25 12:00:00,20.68,20.71,20.6,20.66,170700.0,17.9521,17.9781,17.8827,17.9347,170700.0
2008-02-25 13:00:00,20.67,20.7,20.52,20.64,191200.0,17.9434,17.9695,17.8132,17.9174,191200.0
2008-02-25 14:00:00,20.64,20.79,20.56,20.7,498000.0,17.9174,18.0476,17.8479,17.9695,498000.0
2008-02-25 15:00:00,20.69,20.85,20.6,20.79,590500.0,17.9608,18.0997,17.8827,18.0476,590500.0
2008-02-26 09:30:00,20.75,20.75,20.51,20.59,75900.0,18.0129,18.0129,17.8045,17.874,75900.0
2008-02-26 10:00:00,20.59,20.69,20.46,20.5,129200.0,17.874,17.9608,17.7611,17.7958,129200.0
2008-02-26 11:00:00,20.5,20.52,20.33,20.44,260400.0,17.7958,17.8132,17.6483,17.7438,260400.0
2008-02-26 12:00:00,20.44,20.57,20.43,20.45,121100.0,17.7438,17.8566,17.7351,17.7524,121100.0
2008-02-26 13:00:00,20.44,20.52,20.36,20.39,177600.0,17.7438,17.8132,17.6743,17.7004,177600.0
2008-02-26 14:00:00,20.38,20.54,20.38,20.49,359300.0,17.6917,17.8306,17.6917,17.7872,359300.0
2008-02-26 15:00:00,20.49,20.52,20.31,20.37,557100.0,17.7872,17.8132,17.6309,17.683,557100.0
2008-02-27 09:30:00,20.24,20.47,20.24,20.37,167600.0,17.5701,17.7698,17.5701,17.683,167600.0
2008-02-27 10:00:00,20.37,20.43,20.2,20.33,316400.0,17.683,17.7351,17.5354,17.6483,316400.0
2008-02-27 11:00:00,20.34,20.39,20.26,20.34,270800.0,17.6569,17.7004,17.5875,17.6569,270800.0
2008-02-27 12:00:00,20.34,20.41,20.24,20.24,192900.0,17.6569,17.7177,17.5701,17.5701,192900.0
2008-02-27 13:00:00,20.25,20.31,20.24,20.25,143300.0,17.5788,17.6309,17.5701,17.5788,143300.0
2008-02-27 14:00:00,20.25,20.27,20.17,20.24,234200.0,17.5788,17.5962,17.5094,17.5701,234200.0
2008-02-27 15:00:00,20.23,20.3,20.16,20.22,478100.0,17.5615,17.6222,17.5007,17.5528,478100.0
2008-02-28 09:30:00,20.02,20.14,20.01,20.08,115800.0,17.3792,17.4833,17.3705,17.4312,115800.0
2008-02-28 10:00:00,20.08,20.14,20.02,20.03,263600.0,17.4312,17.4833,17.3792,17.3878,263600.0
2008-02-28 11:00:00,20.03,20.05,19.79,19.85,362700.0,17.3878,17.4052,17.1795,17.2316,362700.0
2008-02-28 12:00:00,19.85,19.89,19.8,19.81,191800.0,17.2316,17.2663,17.1882,17.1969,191800.0
2008-02-28 13:00:00,19.81,19.95,19.78,19.95,212800.0,17.1969,17.3184,17.1708,17.3184,212800.0
2008-02-28 14:00:00,19.94,20.03,19.88,19.99,258900.0,17.3097,17.3878,17.2576,17.3531,258900.0
2008-02-28 15:00:00,19.99,20.0,19.87,19.96,359800.0,17.3531,17.3618,17.2489,17.3271,359800.0
2008-02-29 09:30:00,19.68,20.69,19.46,19.52,143400.0,17.084,17.9608,16.893,16.9451,143400.0
2008-02-29 10:00:00,19.52,19.52,19.39,19.49,202400.0,16.9451,16.9451,16.8323,16.9191,202400.0
2008-02-29 11:00:00,19.5,19.5,19.42,19.48,259200.0,16.9278,16.9278,16.8583,16.9104,259200.0
2008-02-29 12:00:00,19.49,19.51,19.48,19.49,281200.0,16.9191,16.9364,16.9104,16.9191,281200.0
2008-02-29 13:00:00,19.49,19.53,19.34,19.39,204700.0,16.9191,16.9538,16.7889,16.8323,204700.0
2008-02-29 14:00:00,19.38,19.4,19.3,19.31,280800.0,16.8236,16.8409,16.7541,16.7628,280800.0
2008-02-29 15:00:00,19.3,19.35,19.14,19.25,457400.0,16.7541,16.7975,16.6152,16.7107,457400.0
2008-03-03 09:30:00,19.13,19.24,18.96,18.96,59600.0,16.6066,16.702,16.459,16.459,59600.0
2008-03-03 10:00:00,18.96,19.06,18.93,18.96,236600.0,16.459,16.5458,16.4329,16.459,236600.0
2008-03-03 11:00:00,18.96,19.07,18.91,19.01,300100.0,16.459,16.5545,16.4156,16.5024,300100.0
2008-03-03 12:00:00,19.01,19.07,18.94,19.0,291000.0,16.5024,16.5545,16.4416,16.4937,291000.0
2008-03-03 13:00:00,19.0,19.03,18.93,18.96,196400.0,16.4937,16.5198,16.4329,16.459,196400.0
2008-03-03 14:00:00,18.95,18.99,18.85,18.91,246000.0,16.4503,16.485,16.3635,16.4156,246000.0
2008-03-03 15:00:00,18.91,19.01,18.91,19.0,797500.0,16.4156,16.5024,16.4156,16.4937,797500.0
2008-03-04 09:30:00,18.84,18.91,18.72,18.84,122900.0,16.3548,16.4156,16.2506,16.3548,122900.0
2008-03-04 10:00:00,18.84,18.94,18.77,18.86,214700.0,16.3548,16.4416,16.294,16.3722,214700.0
2008-03-04 11:00:00,18.86,18.98,18.85,18.87,220700.0,16.3722,16.4763,16.3635,16.3809,220700.0
2008-03-04 12:00:00,18.87,19.04,18.87,18.93,241700.0,16.3809,16.5284,16.3809,16.4329,241700.0
2008-03-04 13:00:00,18.93,19.04,18.87,19.01,232800.0,16.4329,16.5284,16.3809,16.5024,232800.0
2008-03-04 14:00:00,19.01,19.16,18.96,19.04,456500.0,16.5024,16.6326,16.459,16.5284,456500.0
2008-03-04 15:00:00,19.04,19.2,19.03,19.11,655600.0,16.5284,16.6673,16.5198,16.5892,655600.0
2008-03-05 09:30:00,19.12,19.15,18.95,19.0,105900.0,16.5979,16.6239,16.4503,16.4937,105900.0
2008-03-05 10:00:00,19.0,19.06,18.86,18.91,264000.0,16.4937,16.5458,16.3722,16.4156,264000.0
2008-03-05 11:00:00,18.91,18.94,18.84,18.86,180100.0,16.4156,16.4416,16.3548,16.3722,180100.0
2008-03-05 12:00:00,18.86,19.04,18.85,19.0,495800.0,16.3722,16.5284,16.3635,16.4937,495800.0
2008-03-05 13:00:00,19.0,19.03,18.82,18.85,328900.0,16.4937,16.5198,16.3375,16.3635,328900.0
2008-03-05 14:00:00,18.86,18.92,18.79,18.85,285600.0,16.3722,16.4243,16.3114,16.3635,285600.0
2008-03-05 15:00:00,18.85,18.85,18.66,18.77,603000.0,16.3635,16.3635,16.1986,16.294,603000.0
2008-03-06 09:30:00,18.71,18.76,18.64,18.65,128700.0,16.242,16.2854,16.1812,16.1899,128700.0
2008-03-06 10:00:00,18.66,18.66,18.49,18.51,185800.0,16.1986,16.1986,16.051,16.0683,185800.0
2008-03-06 11:00:00,18.51,18.64,18.48,18.64,376200.0,16.0683,16.1812,16.0423,16.1812,376200.0
2008-03-06 12:00:00,18.65,18.83,18.59,18.72,426300.0,16.1899,16.3461,16.1378,16.2506,426300.0
2008-03-06 13:00:00,18.72,18.76,18.66,18.69,333600.0,16.2506,16.2854,16.1986,16.2246,333600.0
2008-03-06 14:00:00,18.68,18.71,18.66,18.69,299800.0,16.2159,16.242,16.1986,16.2246,299800.0
2008-03-06 15:00:00,18.69,18.69,18.54,18.57,730200.0,16.2246,16.2246,16.0944,16.1204,730200.0
2008-03-07 09:30:00,18.7,18.7,18.33,18.63,351000.0,16.2333,16.2333,15.9121,16.1725,351000.0
2008-03-07 10:00:00,18.63,18.68,18.38,18.48,491700.0,16.1725,16.2159,15.9555,16.0423,491700.0
2008-03-07 11:00:00,18.49,18.53,18.4,18.53,339200.0,16.051,16.0857,15.9729,16.0857,339200.0
2008-03-07 12:00:00,18.53,18.54,18.45,18.48,161300.0,16.0857,16.0944,16.0163,16.0423,161300.0
2008-03-07 13:00:00,18.47,18.48,18.31,18.32,123800.0,16.0336,16.0423,15.8947,15.9034,123800.0
2008-03-07 14:00:00,18.31,18.33,18.17,18.32,231700.0,15.8947,15.9121,15.7732,15.9034,231700.0
2008-03-07 15:00:00,18.32,18.44,18.23,18.29,433600.0,15.9034,16.0076,15.8253,15.8774,433600.0
2008-03-10 09:30:00,18.45,18.5,18.24,18.49,86600.0,16.0163,16.0597,15.834,16.051,86600.0
2008-03-10 10:00:00,18.49,18.67,18.39,18.64,199000.0,16.051,16.2072,15.9642,16.1812,199000.0
2008-03-10 11:00:00,18.63,18.74,18.57,18.71,202800.0,16.1725,16.268,16.1204,16.242,202800.0
2008-03-10 12:00:00,18.71,18.85,18.59,18.79,287200.0,16.242,16.3635,16.1378,16.3114,287200.0
2008-03-10 13:00:00,18.79,18.82,18.72,18.73,179200.0,16.3114,16.3375,16.2506,16.2593,179200.0
2008-03-10 14:00:00,18.74,18.77,18.65,18.73,267500.0,16.268,16.294,16.1899,16.2593,267500.0
2008-03-10 15:00:00,18.72,18.78,18.68,18.73,444900.0,16.2506,16.3027,16.2159,16.2593,444900.0
2008-03-11 09:30:00,19.15,19.2,18.92,19.05,116200.0,16.6239,16.6673,16.4243,16.5371,116200.0
2008-03-11 10:00:00,19.05,19.1,18.98,19.05,253400.0,16.5371,16.5805,16.4763,16.5371,253400.0
2008-03-11 11:00:00,19.06,19.08,18.97,19.02,192800.0,16.5458,16.5632,16.4677,16.5111,192800.0
2008-03-11 12:00:00,19.03,19.13,18.97,19.13,207700.0,16.5198,16.6066,16.4677,16.6066,207700.0
2008-03-11 13:00:00,19.13,19.18,19.06,19.15,224600.0,16.6066,16.65,16.5458,16.6239,224600.0
2008-03-11 14:00:00,19.15,19.25,19.1,19.19,277100.0,16.6239,16.7107,16.5805,16.6586,277100.0
2008-03-11 15:00:00,19.18,19.24,19.11,19.21,427300.0,16.65,16.702,16.5892,16.676,427300.0
2008-03-12 09:30:00,19.25,19.44,18.93,18.97,236300.0,16.7107,16.8757,16.4329,16.4677,236300.0
2008-03-12 10:00:00,18.98,18.98,18.56,18.81,553100.0,16.4763,16.4763,16.1117,16.3288,553100.0
2008-03-12 11:00:00,18.81,19.14,18.81,19.0,359700.0,16.3288,16.6152,16.3288,16.4937,359700.0
2008-03-12 12:00:00,18.99,19.1,18.93,19.0,301400.0,16.485,16.5805,16.4329,16.4937,301400.0
2008-03-12 13:00:00,19.01,19.02,18.88,18.89,182900.0,16.5024,16.5111,16.3895,16.3982,182900.0
2008-03-12 14:00:00,18.89,18.89,18.77,18.8,267400.0,16.3982,16.3982,16.294,16.3201,267400.0
2008-03-12 15:00:00,18.79,18.81,18.63,18.73,358900.0,16.3114,16.3288,16.1725,16.2593,358900.0
2008-03-13 09:30:00,18.43,18.64,18.13,18.27,249200.0,15.9989,16.1812,15.7385,15.86,249200.0
2008-03-13 10:00:00,18.26,18.45,18.1,18.16,476100.0,15.8513,16.0163,15.7124,15.7645,476100.0
2008-03-13 11:00:00,18.16,18.34,18.03,18.04,462200.0,15.7645,15.9208,15.6517,15.6603,462200.0
2008-03-13 12:00:00,18.04,18.07,17.95,17.99,412500.0,15.6603,15.6864,15.5822,15.6169,412500.0
2008-03-13 13:00:00,18.0,18.28,17.99,18.24,464400.0,15.6256,15.8687,15.6169,15.834,464400.0
2008-03-13 14:00:00,18.25,18.37,18.04,18.13,426100.0,15.8426,15.9468,15.6603,15.7385,426100.0
2008-03-13 15:00:00,18.13,18.28,18.12,18.2,597000.0,15.7385,15.8687,15.7298,15.7992,597000.0
2008-03-14 09:30:00,18.3,18.69,18.19,18.22,415900.0,15.886,16.2246,15.7906,15.8166,415900.0
2008-03-14 10:00:00,18.22,18.3,18.02,18.22,473600.0,15.8166,15.886,15.643,15.8166,473600.0
2008-03-14 11:00:00,18.22,18.43,18.12,18.22,292900.0,15.8166,15.9989,15.7298,15.8166,292900.0
2008-03-14 12:00:00,18.23,18.37,18.23,18.27,238800.0,15.8253,15.9468,15.8253,15.86,238800.0
2008-03-14 13:00:00,18.27,18.36,18.2,18.2,240200.0,15.86,15.9381,15.7992,15.7992,240200.0
2008-03-14 14:00:00,18.19,18.27,18.06,18.17,331800.0,15.7906,15.86,15.6777,15.7732,331800.0
2008-03-14 15:00:00,18.15,18.37,18.12,18.29,547800.0,15.7558,15.9468,15.7298,15.8774,547800.0
2008-03-17 09:30:00,17.8,18.0,17.71,17.92,191700.0,15.452,15.6256,15.3739,15.5562,191700.0
2008-03-17 10:00:00,17.93,18.01,17.8,17.99,339900.0,15.5649,15.6343,15.452,15.6169,339900.0
2008-03-17 11:00:00,18.0,18.02,17.89,17.92,296500.0,15.6256,15.643,15.5301,15.5562,296500.0
2008-03-17 12:00:00,17.92,18.01,17.87,17.99,303600.0,15.5562,15.6343,15.5128,15.6169,303600.0
2008-03-17 13:00:00,18.0,18.04,17.92,18.0,305300.0,15.6256,15.6603,15.5562,15.6256,305300.0
2008-03-17 14:00:00,18.0,18.1,17.86,18.01,433600.0,15.6256,15.7124,15.5041,15.6343,433600.0
2008-03-17 15:00:00,18.01,18.2,17.94,17.95,500700.0,15.6343,15.7992,15.5735,15.5822,500700.0
2008-03-18 09:30:00,18.22,19.03,18.03,18.64,351200.0,15.8166,16.5198,15.6517,16.1812,351200.0
2008-03-18 10:00:00,18.63,18.65,18.51,18.6,173700.0,16.1725,16.1899,16.0683,16.1465,173700.0
2008-03-18 11:00:00,18.6,18.74,18.58,18.71,165000.0,16.1465,16.268,16.1291,16.242,165000.0
2008-03-18 12:00:00,18.72,18.72,18.6,18.64,109800.0,16.2506,16.2506,16.1465,16.1812,109800.0
2008-03-18 13:00:00,18.63,18.72,18.6,18.69,143200.0,16.1725,16.2506,16.1465,16.2246,143200.0
2008-03-18 14:00:00,18.7,18.75,18.36,18.73,414900.0,16.2333,16.2767,15.9381,16.2593,414900.0
2008-03-18 15:00:00,18.72,18.88,18.67,18.82,553900.0,16.2506,16.3895,16.2072,16.3375,553900.0
2008-03-19 09:30:00,19.02,19.03,18.8,18.93,137300.0,16.5111,16.5198,16.3201,16.4329,137300.0
2008-03-19 10:00:00,18.92,19.26,18.9,19.23,317800.0,16.4243,16.7194,16.4069,16.6934,317800.0
2008-03-19 11:00:00,19.24,19.42,19.22,19.3,594900.0,16.702,16.8583,16.6847,16.7541,594900.0
2008-03-19 12:00:00,19.3,19.34,19.12,19.13,464700.0,16.7541,16.7889,16.5979,16.6066,464700.0
2008-03-19 13:00:00,19.13,19.15,18.83,18.93,224600.0,16.6066,16.6239,16.3461,16.4329,224600.0
2008-03-19 14:00:00,18.93,19.03,18.86,18.97,344100.0,16.4329,16.5198,16.3722,16.4677,344100.0
2008-03-19 15:00:00,18.97,19.06,18.9,18.93,633600.0,16.4677,16.5458,16.4069,16.4329,633600.0
2008-03-20 09:30:00,18.98,19.0,18.59,18.68,329700.0,16.4763,16.4937,16.1378,16.2159,329700.0
2008-03-20 10:00:00,18.69,19.0,18.66,18.99,279900.0,16.2246,16.4937,16.1986,16.485,279900.0
2008-03-20 11:00:00,19.0,19.02,18.79,18.81,241400.0,16.4937,16.5111,16.3114,16.3288,241400.0
2008-03-20 12:00:00,18.8,18.89,18.76,18.78,149600.0,16.3201,16.3982,16.2854,16.3027,149600.0
2008-03-20 13:00:00,18.78,18.98,18.76,18.95,145300.0,16.3027,16.4763,16.2854,16.4503,145300.0
2008-03-20 14:00:00,18.95,19.11,18.91,19.1,210400.0,16.4503,16.5892,16.4156,16.5805,210400.0
2008-03-20 15:00:00,19.09,19.12,18.88,19.07,604700.0,16.5718,16.5979,16.3895,16.5545,604700.0
2008-03-24 09:30:00,19.14,19.27,18.91,18.95,142500.0,16.6152,16.7281,16.4156,16.4503,142500.0
2008-03-24 10:00:00,18.98,19.06,18.77,19.06,224400.0,16.4763,16.5458,16.294,16.5458,224400.0
2008-03-24 11:00:00,19.05,19.08,18.97,19.06,137400.0,16.5371,16.5632,16.4677,16.5458,137400.0
2008-03-24 12:00:00,19.06,19.18,19.05,19.18,76900.0,16.5458,16.65,16.5371,16.65,76900.0
2008-03-24 13:00:00,19.17,19.32,19.17,19.25,143200.0,16.6413,16.7715,16.6413,16.7107,143200.0
2008-03-24 14:00:00,19.24,19.34,19.2,19.24,209000.0,16.702,16.7889,16.6673,16.702,209000.0
2008-03-24 15:00:00,19.24,19.3,19.19,19.25,263400.0,16.702,16.7541,16.6586,16.7107,263400.0
2008-03-25 09:30:00,19.31,19.33,19.04,19.08,72300.0,16.7628,16.7802,16.5284,16.5632,72300.0
2008-03-25 10:00:00,19.08,19.26,19.01,19.21,222000.0,16.5632,16.7194,16.5024,16.676,222000.0
2008-03-25 11:00:00,19.21,19.27,19.17,19.23,150700.0,16.676,16.7281,16.6413,16.6934,150700.0
2008-03-25 12:00:00,19.23,19.31,19.19,19.25,106000.0,16.6934,16.7628,16.6586,16.7107,106000.0
2008-03-25 13:00:00,19.25,19.26,19.18,19.24,147800.0,16.7107,16.7194,16.65,16.702,147800.0
2008-03-25 14:00:00,19.24,19.25,19.15,19.2,174200.0,16.702,16.7107,16.6239,16.6673,174200.0
2008-03-25 15:00:00,19.2,19.23,19.11,19.18,337700.0,16.6673,16.6934,16.5892,16.65,337700.0
2008-03-26 09:30:00,19.15,19.15,18.79,18.84,117100.0,16.6239,16.6239,16.3114,16.3548,117100.0
2008-03-26 10:00:00,18.84,18.86,18.51,18.53,411900.0,16.3548,16.3722,16.0683,16.0857,411900.0
2008-03-26 11:00:00,18.52,18.54,18.4,18.43,512800.0,16.077,16.0944,15.9729,15.9989,512800.0
2008-03-26 12:00:00,18.43,18.43,18.27,18.3,334500.0,15.9989,15.9989,15.86,15.886,334500.0
2008-03-26 13:00:00,18.29,18.3,18.2,18.25,304300.0,15.8774,15.886,15.7992,15.8426,304300.0
2008-03-26 14:00:00,18.25,18.25,17.97,18.01,939200.0,15.8426,15.8426,15.5996,15.6343,939200.0
2008-03-26 15:00:00,18.01,18.17,17.99,18.09,896200.0,15.6343,15.7732,15.6169,15.7037,896200.0
2008-03-27 09:30:00,18.09,18.26,18.0,18.26,278900.0,15.7037,15.8513,15.6256,15.8513,278900.0
2008-03-27 10:00:00,18.26,18.32,18.01,18.2,680100.0,15.8513,15.9034,15.6343,15.7992,680100.0
2008-03-27 11:00:00,18.19,18.23,18.14,18.17,334800.0,15.7906,15.8253,15.7472,15.7732,334800.0
2008-03-27 12:00:00,18.15,18.37,18.15,18.3,242500.0,15.7558,15.9468,15.7558,15.886,242500.0
2008-03-27 13:00:00,18.29,18.31,18.17,18.19,183900.0,15.8774,15.8947,15.7732,15.7906,183900.0
2008-03-27 14:00:00,18.19,18.23,18.11,18.16,287900.0,15.7906,15.8253,15.7211,15.7645,287900.0
2008-03-27 15:00:00,18.15,18.18,17.98,18.02,415300.0,15.7558,15.7819,15.6083,15.643,415300.0
2008-03-28 09:30:00,18.21,18.21,17.85,17.9,197900.0,15.8079,15.8079,15.4954,15.5388,197900.0
2008-03-28 10:00:00,17.9,17.96,17.86,17.88,297600.0,15.5388,15.5909,15.5041,15.5214,297600.0
2008-03-28 11:00:00,17.88,18.06,17.87,17.99,186600.0,15.5214,15.6777,15.5128,15.6169,186600.0
2008-03-28 12:00:00,18.0,18.0,17.95,17.99,98900.0,15.6256,15.6256,15.5822,15.6169,98900.0
2008-03-28 13:00:00,17.98,17.99,17.93,17.94,137300.0,15.6083,15.6169,15.5649,15.5735,137300.0
2008-03-28 14:00:00,17.95,17.95,17.83,17.86,245700.0,15.5822,15.5822,15.478,15.5041,245700.0
2008-03-28 15:00:00,17.86,17.86,17.61,17.65,519500.0,15.5041,15.5041,15.2871,15.3218,519500.0
2008-03-31 09:00:00,17.5,17.59,17.21,17.51,324600.0,15.1916,15.2697,14.9398,15.2003,324600.0
2008-03-31 10:00:00,17.5,17.58,17.5,17.57,304300.0,15.1916,15.261,15.1916,15.2523,304300.0
2008-03-31 11:00:00,17.57,17.76,17.54,17.75,281300.0,15.2523,15.4173,15.2263,15.4086,281300.0
2008-03-31 12:00:00,17.75,17.79,17.69,17.75,189500.0,15.4086,15.4433,15.3565,15.4086,189500.0
2008-03-31 13:00:00,17.75,17.86,17.74,17.84,149900.0,15.4086,15.5041,15.3999,15.4867,149900.0
2008-03-31 14:00:00,17.84,17.86,17.71,17.73,238500.0,15.4867,15.5041,15.3739,15.3912,238500.0
2008-03-31 15:00:00,17.72,17.77,17.67,17.69,396000.0,15.3826,15.426,15.3391,15.3565,396000.0
2008-04-01 08:00:00,17.67,17.67,17.67,17.67,200.0,15.3391,15.3391,15.3391,15.3391,200.0
2008-04-01 09:00:00,17.84,18.57,17.84,18.49,278800.0,15.4867,16.1204,15.4867,16.051,278800.0
2008-04-01 10:00:00,18.48,18.67,18.44,18.66,351800.0,16.0423,16.2072,16.0076,16.1986,351800.0
2008-04-01 11:00:00,18.67,18.74,18.62,18.74,290600.0,16.2072,16.268,16.1638,16.268,290600.0
2008-04-01 12:00:00,18.74,18.93,18.66,18.92,361300.0,16.268,16.4329,16.1986,16.4243,361300.0
2008-04-01 13:00:00,18.92,19.03,18.86,18.89,421600.0,16.4243,16.5198,16.3722,16.3982,421600.0
2008-04-01 14:00:00,18.89,19.04,18.79,19.04,387900.0,16.3982,16.5284,16.3114,16.5284,387900.0
2008-04-01 15:00:00,19.03,19.12,18.92,19.11,690100.0,16.5198,16.5979,16.4243,16.5892,690100.0
2008-04-02 09:30:00,19.12,19.35,19.12,19.31,137500.0,16.5979,16.7975,16.5979,16.7628,137500.0
2008-04-02 10:00:00,19.31,19.31,19.15,19.21,355900.0,16.7628,16.7628,16.6239,16.676,355900.0
2008-04-02 11:00:00,19.21,19.22,18.89,18.89,199100.0,16.676,16.6847,16.3982,16.3982,199100.0
2008-04-02 12:00:00,18.89,18.92,18.59,18.68,397400.0,16.3982,16.4243,16.1378,16.2159,397400.0
2008-04-02 13:00:00,18.69,18.88,18.67,18.74,267000.0,16.2246,16.3895,16.2072,16.268,267000.0
2008-04-02 14:00:00,18.74,18.78,18.51,18.59,620500.0,16.268,16.3027,16.0683,16.1378,620500.0
2008-04-02 15:00:00,18.59,18.81,18.56,18.72,793000.0,16.1378,16.3288,16.1117,16.2506,793000.0
2008-04-03 09:30:00,19.58,20.47,19.47,19.7,1789700.0,16.9972,17.7698,16.9017,17.1014,1789700.0
2008-04-03 10:00:00,19.69,19.73,19.28,19.49,1241100.0,17.0927,17.1274,16.7368,16.9191,1241100.0
2008-04-03 11:00:00,19.49,19.77,19.38,19.58,472500.0,16.9191,17.1621,16.8236,16.9972,472500.0
2008-04-03 12:00:00,19.59,19.73,19.59,19.64,308600.0,17.0059,17.1274,17.0059,17.0493,308600.0
2008-04-03 13:00:00,19.64,19.64,19.35,19.42,539100.0,17.0493,17.0493,16.7975,16.8583,539100.0
2008-04-03 14:00:00,19.41,19.68,19.41,19.68,401600.0,16.8496,17.084,16.8496,17.084,401600.0
2008-04-03 15:00:00,19.68,19.75,19.55,19.66,798800.0,17.084,17.1448,16.9712,17.0666,798800.0
2008-04-04 09:30:00,19.71,19.87,19.56,19.85,216100.0,17.1101,17.2489,16.9798,17.2316,216100.0
2008-04-04 10:00:00,19.85,19.88,19.47,19.47,376700.0,17.2316,17.2576,16.9017,16.9017,376700.0
2008-04-04 11:00:00,19.48,19.72,19.47,19.63,298400.0,16.9104,17.1187,16.9017,17.0406,298400.0
2008-04-04 12:00:00,19.63,19.89,19.58,19.87,412500.0,17.0406,17.2663,16.9972,17.2489,412500.0
2008-04-04 13:00:00,19.87,20.0,19.86,19.95,268800.0,17.2489,17.3618,17.2403,17.3184,268800.0
2008-04-04 14:00:00,19.96,19.97,19.8,19.96,276800.0,17.3271,17.3358,17.1882,17.3271,276800.0
2008-04-04 15:00:00,19.95,19.96,19.74,19.91,562600.0,17.3184,17.3271,17.1361,17.2837,562600.0
2008-04-07 09:30:00,19.9,20.0,19.55,19.64,124200.0,17.275,17.3618,16.9712,17.0493,124200.0
2008-04-07 10:00:00,19.63,19.64,19.35,19.42,236700.0,17.0406,17.0493,16.7975,16.8583,236700.0
2008-04-07 11:00:00,19.43,19.48,19.29,19.48,160200.0,16.867,16.9104,16.7455,16.9104,160200.0
2008-04-07 12:00:00,19.48,19.66,19.47,19.65,164900.0,16.9104,17.0666,16.9017,17.058,164900.0
2008-04-07 13:00:00,19.65,19.78,19.61,19.67,260700.0,17.058,17.1708,17.0232,17.0753,260700.0
2008-04-07 14:00:00,19.67,19.67,19.51,19.52,217000.0,17.0753,17.0753,16.9364,16.9451,217000.0
2008-04-07 15:00:00,19.51,19.52,19.33,19.37,332600.0,16.9364,16.9451,16.7802,16.8149,332600.0
2008-04-08 09:30:00,19.29,19.35,19.1,19.11,123600.0,16.7455,16.7975,16.5805,16.5892,123600.0
2008-04-08 10:00:00,19.1,19.12,18.7,18.81,571600.0,16.5805,16.5979,16.2333,16.3288,571600.0
2008-04-08 11:00:00,18.81,19.19,18.79,19.16,330900.0,16.3288,16.6586,16.3114,16.6326,330900.0
2008-04-08 12:00:00,19.16,19.27,19.15,19.2,140400.0,16.6326,16.7281,16.6239,16.6673,140400.0
2008-04-08 13:00:00,19.2,19.21,19.15,19.21,86100.0,16.6673,16.676,16.6239,16.676,86100.0
2008-04-08 14:00:00,19.2,19.3,19.17,19.27,235900.0,16.6673,16.7541,16.6413,16.7281,235900.0
2008-04-08 15:00:00,19.27,19.27,19.01,19.04,619500.0,16.7281,16.7281,16.5024,16.5284,619500.0
2008-04-09 09:30:00,18.97,19.0,18.59,18.72,252200.0,16.4677,16.4937,16.1378,16.2506,252200.0
2008-04-09 10:00:00,18.7,18.7,18.45,18.59,322400.0,16.2333,16.2333,16.0163,16.1378,322400.0
2008-04-09 11:00:00,18.59,18.6,18.34,18.35,200300.0,16.1378,16.1465,15.9208,15.9294,200300.0
2008-04-09 12:00:00,18.35,18.38,18.2,18.24,485600.0,15.9294,15.9555,15.7992,15.834,485600.0
2008-04-09 13:00:00,18.23,18.24,18.08,18.14,397400.0,15.8253,15.834,15.6951,15.7472,397400.0
2008-04-09 14:00:00,18.15,18.16,18.01,18.03,301700.0,15.7558,15.7645,15.6343,15.6517,301700.0
2008-04-09 15:00:00,18.03,18.13,18.02,18.07,472400.0,15.6517,15.7385,15.643,15.6864,472400.0
2008-04-10 09:30:00,18.05,18.27,17.94,18.2,114300.0,15.669,15.86,15.5735,15.7992,114300.0
2008-04-10 10:00:00,18.21,18.59,18.2,18.59,340100.0,15.8079,16.1378,15.7992,16.1378,340100.0
2008-04-10 11:00:00,18.59,18.74,18.55,18.69,292600.0,16.1378,16.268,16.1031,16.2246,292600.0
2008-04-10 12:00:00,18.68,18.74,18.6,18.66,207500.0,16.2159,16.268,16.1465,16.1986,207500.0
2008-04-10 13:00:00,18.66,18.8,18.64,18.7,129700.0,16.1986,16.3201,16.1812,16.2333,129700.0
2008-04-10 14:00:00,18.7,18.72,18.58,18.63,318100.0,16.2333,16.2506,16.1291,16.1725,318100.0
2008-04-10 15:00:00,18.64,18.65,18.32,18.45,894400.0,16.1812,16.1899,15.9034,16.0163,894400.0
2008-04-11 09:30:00,18.23,18.58,18.23,18.5,198800.0,15.8253,16.1291,15.8253,16.0597,198800.0
2008-04-11 10:00:00,18.5,18.52,18.33,18.48,379700.0,16.0597,16.077,15.9121,16.0423,379700.0
2008-04-11 11:00:00,18.48,18.5,18.38,18.4,142900.0,16.0423,16.0597,15.9555,15.9729,142900.0
2008-04-11 12:00:00,18.39,18.43,18.32,18.35,207500.0,15.9642,15.9989,15.9034,15.9294,207500.0
2008-04-11 13:00:00,18.34,18.36,18.31,18.31,124300.0,15.9208,15.9381,15.8947,15.8947,124300.0
2008-04-11 14:00:00,18.31,18.32,18.21,18.3,210200.0,15.8947,15.9034,15.8079,15.886,210200.0
2008-04-11 15:00:00,18.29,18.3,18.07,18.11,367700.0,15.8774,15.886,15.6864,15.7211,367700.0
2008-04-14 09:30:00,18.22,18.27,18.09,18.18,73700.0,15.8166,15.86,15.7037,15.7819,73700.0
2008-04-14 10:00:00,18.17,18.27,18.11,18.25,135700.0,15.7732,15.86,15.7211,15.8426,135700.0
2008-04-14 11:00:00,18.25,18.31,18.21,18.3,104500.0,15.8426,15.8947,15.8079,15.886,104500.0
2008-04-14 12:00:00,18.31,18.44,18.23,18.39,130700.0,15.8947,16.0076,15.8253,15.9642,130700.0
2008-04-14 13:00:00,18.39,18.51,18.37,18.5,174000.0,15.9642,16.0683,15.9468,16.0597,174000.0
2008-04-14 14:00:00,18.49,18.57,18.43,18.53,381200.0,16.051,16.1204,15.9989,16.0857,381200.0
2008-04-14 15:00:00,18.54,18.6,18.46,18.53,530100.0,16.0944,16.1465,16.0249,16.0857,530100.0
2008-04-15 09:30:00,18.56,18.76,18.56,18.57,76600.0,16.1117,16.2854,16.1117,16.1204,76600.0
2008-04-15 10:00:00,18.56,18.57,18.3,18.4,164600.0,16.1117,16.1204,15.886,15.9729,164600.0
2008-04-15 11:00:00,18.4,18.4,18.21,18.28,169400.0,15.9729,15.9729,15.8079,15.8687,169400.0
2008-04-15 12:00:00,18.27,18.46,18.27,18.44,123800.0,15.86,16.0249,15.86,16.0076,123800.0
2008-04-15 13:00:00,18.45,18.48,18.36,18.45,182000.0,16.0163,16.0423,15.9381,16.0163,182000.0
2008-04-15 14:00:00,18.45,18.47,18.37,18.41,149000.0,16.0163,16.0336,15.9468,15.9815,149000.0
2008-04-15 15:00:00,18.42,18.47,18.35,18.47,247100.0,15.9902,16.0336,15.9294,16.0336,247100.0
2008-04-16 09:30:00,18.63,18.63,18.33,18.38,68800.0,16.1725,16.1725,15.9121,15.9555,68800.0
2008-04-16 10:00:00,18.39,18.68,18.32,18.62,301600.0,15.9642,16.2159,15.9034,16.1638,301600.0
2008-04-16 11:00:00,18.62,18.63,18.5,18.55,198000.0,16.1638,16.1725,16.0597,16.1031,198000.0
2008-04-16 12:00:00,18.55,18.56,18.42,18.44,148000.0,16.1031,16.1117,15.9902,16.0076,148000.0
2008-04-16 13:00:00,18.44,18.51,18.39,18.46,137000.0,16.0076,16.0683,15.9642,16.0249,137000.0
2008-04-16 14:00:00,18.46,18.47,18.34,18.46,181500.0,16.0249,16.0336,15.9208,16.0249,181500.0
2008-04-16 15:00:00,18.45,18.69,18.42,18.59,428500.0,16.0163,16.2246,15.9902,16.1378,428500.0
2008-04-17 09:30:00,18.59,18.68,18.46,18.46,62100.0,16.1378,16.2159,16.0249,16.0249,62100.0
2008-04-17 10:00:00,18.46,18.55,18.37,18.55,108000.0,16.0249,16.1031,15.9468,16.1031,108000.0
2008-04-17 11:00:00,18.55,18.64,18.53,18.61,166600.0,16.1031,16.1812,16.0857,16.1552,166600.0
2008-04-17 12:00:00,18.62,18.65,18.56,18.62,103600.0,16.1638,16.1899,16.1117,16.1638,103600.0
2008-04-17 13:00:00,18.62,18.69,18.57,18.62,113100.0,16.1638,16.2246,16.1204,16.1638,113100.0
2008-04-17 14:00:00,18.62,18.7,18.54,18.55,406500.0,16.1638,16.2333,16.0944,16.1031,406500.0
2008-04-17 15:00:00,18.55,18.64,18.53,18.53,265900.0,16.1031,16.1812,16.0857,16.0857,265900.0
2008-04-18 09:30:00,18.79,18.81,18.45,18.46,193300.0,16.3114,16.3288,16.0163,16.0249,193300.0
2008-04-18 10:00:00,18.46,18.66,18.4,18.57,197200.0,16.0249,16.1986,15.9729,16.1204,197200.0
2008-04-18 11:00:00,18.58,18.61,18.43,18.46,171600.0,16.1291,16.1552,15.9989,16.0249,171600.0
2008-04-18 12:00:00,18.47,18.48,18.36,18.4,166700.0,16.0336,16.0423,15.9381,15.9729,166700.0
2008-04-18 13:00:00,18.39,18.44,18.38,18.44,91300.0,15.9642,16.0076,15.9555,16.0076,91300.0
2008-04-18 14:00:00,18.43,18.44,18.4,18.4,109800.0,15.9989,16.0076,15.9729,15.9729,109800.0
2008-04-18 15:00:00,18.4,18.41,18.23,18.31,476400.0,15.9729,15.9815,15.8253,15.8947,476400.0
2008-04-21 09:30:00,18.13,18.27,18.13,18.17,62600.0,15.7385,15.86,15.7385,15.7732,62600.0
2008-04-21 10:00:00,18.18,18.31,18.17,18.28,154900.0,15.7819,15.8947,15.7732,15.8687,154900.0
2008-04-21 11:00:00,18.27,18.41,18.26,18.31,154800.0,15.86,15.9815,15.8513,15.8947,154800.0
2008-04-21 12:00:00,18.3,18.44,18.29,18.41,108400.0,15.886,16.0076,15.8774,15.9815,108400.0
2008-04-21 13:00:00,18.41,18.44,18.34,18.41,144000.0,15.9815,16.0076,15.9208,15.9815,144000.0
2008-04-21 14:00:00,18.41,18.41,18.35,18.37,123000.0,15.9815,15.9815,15.9294,15.9468,123000.0
2008-04-21 15:00:00,18.38,18.44,18.35,18.38,185000.0,15.9555,16.0076,15.9294,15.9555,185000.0
2008-04-22 09:30:00,18.25,18.33,18.14,18.17,76000.0,15.8426,15.9121,15.7472,15.7732,76000.0
2008-04-22 10:00:00,18.16,18.24,18.08,18.18,203500.0,15.7645,15.834,15.6951,15.7819,203500.0
2008-04-22 11:00:00,18.2,18.23,18.08,18.11,190000.0,15.7992,15.8253,15.6951,15.7211,190000.0
2008-04-22 12:00:00,18.1,18.18,18.02,18.08,139900.0,15.7124,15.7819,15.643,15.6951,139900.0
2008-04-22 13:00:00,18.09,18.13,18.06,18.08,120800.0,15.7037,15.7385,15.6777,15.6951,120800.0
2008-04-22 14:00:00,18.08,18.09,17.99,18.05,208900.0,15.6951,15.7037,15.6169,15.669,208900.0
2008-04-22 15:00:00,18.06,18.1,18.03,18.09,259700.0,15.6777,15.7124,15.6517,15.7037,259700.0
2008-04-23 09:30:00,18.13,18.35,18.02,18.13,70100.0,15.7385,15.9294,15.643,15.7385,70100.0
2008-04-23 10:00:00,18.12,18.18,17.9,18.08,226700.0,15.7298,15.7819,15.5388,15.6951,226700.0
2008-04-23 11:00:00,18.08,18.14,18.0,18.03,244600.0,15.6951,15.7472,15.6256,15.6517,244600.0
2008-04-23 12:00:00,18.02,18.06,17.91,17.96,198000.0,15.643,15.6777,15.5475,15.5909,198000.0
2008-04-23 13:00:00,17.95,18.03,17.94,17.96,117700.0,15.5822,15.6517,15.5735,15.5909,117700.0
2008-04-23 14:00:00,17.96,18.01,17.92,17.92,184100.0,15.5909,15.6343,15.5562,15.5562,184100.0
2008-04-23 15:00:00,17.92,17.96,17.84,17.89,439500.0,15.5562,15.5909,15.4867,15.5301,439500.0
2008-04-24 09:30:00,17.86,17.9,17.81,17.86,49800.0,15.5041,15.5388,15.4607,15.5041,49800.0
2008-04-24 10:00:00,17.85,17.86,17.78,17.79,187600.0,15.4954,15.5041,15.4346,15.4433,187600.0
2008-04-24 11:00:00,17.79,17.87,17.78,17.84,306500.0,15.4433,15.5128,15.4346,15.4867,306500.0
2008-04-24 12:00:00,17.84,18.11,17.83,18.03,242900.0,15.4867,15.7211,15.478,15.6517,242900.0
2008-04-24 13:00:00,18.03,18.1,18.0,18.09,151500.0,15.6517,15.7124,15.6256,15.7037,151500.0
2008-04-24 14:00:00,18.09,18.17,18.07,18.08,159500.0,15.7037,15.7732,15.6864,15.6951,159500.0
2008-04-24 15:00:00,18.09,18.12,17.95,17.99,279100.0,15.7037,15.7298,15.5822,15.6169,279100.0
2008-04-25 09:30:00,18.07,18.19,18.0,18.13,74300.0,15.6864,15.7906,15.6256,15.7385,74300.0
2008-04-25 10:00:00,18.13,18.22,18.1,18.13,236600.0,15.7385,15.8166,15.7124,15.7385,236600.0
2008-04-25 11:00:00,18.14,18.17,18.03,18.14,151700.0,15.7472,15.7732,15.6517,15.7472,151700.0
2008-04-25 12:00:00,18.14,18.17,18.11,18.12,120600.0,15.7472,15.7732,15.7211,15.7298,120600.0
2008-04-25 13:00:00,18.13,18.18,18.1,18.17,175500.0,15.7385,15.7819,15.7124,15.7732,175500.0
2008-04-25 14:00:00,18.18,18.2,18.15,18.17,123200.0,15.7819,15.7992,15.7558,15.7732,123200.0
2008-04-25 15:00:00,18.17,18.24,18.14,18.2,437200.0,15.7732,15.834,15.7472,15.7992,437200.0
2008-04-28 09:30:00,18.13,18.44,18.13,18.23,146500.0,15.7385,16.0076,15.7385,15.8253,146500.0
2008-04-28 10:00:00,18.24,18.7,18.23,18.56,313100.0,15.834,16.2333,15.8253,16.1117,313100.0
2008-04-28 11:00:00,18.56,18.68,18.5,18.56,190200.0,16.1117,16.2159,16.0597,16.1117,190200.0
2008-04-28 12:00:00,18.56,18.64,18.51,18.63,126000.0,16.1117,16.1812,16.0683,16.1725,126000.0
2008-04-28 13:00:00,18.63,18.71,18.59,18.6,194100.0,16.1725,16.242,16.1378,16.1465,194100.0
2008-04-28 14:00:00,18.6,18.73,18.6,18.72,213600.0,16.1465,16.2593,16.1465,16.2506,213600.0
2008-04-28 15:00:00,18.73,18.82,18.59,18.66,635400.0,16.2593,16.3375,16.1378,16.1986,635400.0
2008-04-29 09:30:00,18.58,18.72,18.52,18.52,84700.0,16.1291,16.2506,16.077,16.077,84700.0
2008-04-29 10:00:00,18.53,18.65,18.49,18.53,162000.0,16.0857,16.1899,16.051,16.0857,162000.0
2008-04-29 11:00:00,18.53,18.61,18.5,18.61,118600.0,16.0857,16.1552,16.0597,16.1552,118600.0
2008-04-29 12:00:00,18.6,18.66,18.55,18.58,137600.0,16.1465,16.1986,16.1031,16.1291,137600.0
2008-04-29 13:00:00,18.58,18.61,18.54,18.57,93600.0,16.1291,16.1552,16.0944,16.1204,93600.0
2008-04-29 14:00:00,18.58,18.74,18.54,18.73,142400.0,16.1291,16.268,16.0944,16.2593,142400.0
2008-04-29 15:00:00,18.73,18.75,18.67,18.72,367700.0,16.2593,16.2767,16.2072,16.2506,367700.0
2008-04-30 09:30:00,18.73,18.95,18.65,18.8,143600.0,16.2593,16.4503,16.1899,16.3201,143600.0
2008-04-30 10:00:00,18.8,18.81,18.68,18.8,196300.0,16.3201,16.3288,16.2159,16.3201,196300.0
2008-04-30 11:00:00,18.78,18.81,18.75,18.76,103000.0,16.3027,16.3288,16.2767,16.2854,103000.0
2008-04-30 12:00:00,18.76,18.78,18.65,18.67,141700.0,16.2854,16.3027,16.1899,16.2072,141700.0
2008-04-30 13:00:00,18.66,18.69,18.58,18.6,116400.0,16.1986,16.2246,16.1291,16.1465,116400.0
2008-04-30 14:00:00,18.61,18.77,18.52,18.59,339000.0,16.1552,16.294,16.077,16.1378,339000.0
2008-04-30 15:00:00,18.58,18.59,18.36,18.36,276900.0,16.1291,16.1378,15.9381,15.9381,276900.0
2008-05-01 09:30:00,18.21,18.58,18.21,18.49,107800.0,15.8079,16.1291,15.8079,16.051,107800.0
2008-05-01 10:00:00,18.5,18.63,18.48,18.63,173500.0,16.0597,16.1725,16.0423,16.1725,173500.0
2008-05-01 11:00:00,18.61,18.74,18.6,18.67,203300.0,16.1552,16.268,16.1465,16.2072,203300.0
2008-05-01 12:00:00,18.68,18.78,18.64,18.77,175500.0,16.2159,16.3027,16.1812,16.294,175500.0
2008-05-01 13:00:00,18.77,18.82,18.6,18.6,281000.0,16.294,16.3375,16.1465,16.1465,281000.0
2008-05-01 14:00:00,18.59,18.65,18.56,18.59,331100.0,16.1378,16.1899,16.1117,16.1378,331100.0
2008-05-01 15:00:00,18.59,18.64,18.54,18.58,447000.0,16.1378,16.1812,16.0944,16.1291,447000.0
2008-05-02 09:30:00,18.72,18.79,18.47,18.51,61100.0,16.2506,16.3114,16.0336,16.0683,61100.0
2008-05-02 10:00:00,18.52,18.55,18.43,18.45,123300.0,16.077,16.1031,15.9989,16.0163,123300.0
2008-05-02 11:00:00,18.45,18.52,18.43,18.5,107500.0,16.0163,16.077,15.9989,16.0597,107500.0
2008-05-02 12:00:00,18.5,18.52,18.4,18.42,152000.0,16.0597,16.077,15.9729,15.9902,152000.0
2008-05-02 13:00:00,18.41,18.54,18.39,18.5,99400.0,15.9815,16.0944,15.9642,16.0597,99400.0
2008-05-02 14:00:00,18.5,18.51,18.41,18.43,146200.0,16.0597,16.0683,15.9815,15.9989,146200.0
2008-05-02 15:00:00,18.42,18.55,18.42,18.53,232300.0,15.9902,16.1031,15.9902,16.0857,232300.0
2008-05-05 09:30:00,18.45,18.55,18.26,18.34,76000.0,16.0163,16.1031,15.8513,15.9208,76000.0
2008-05-05 10:00:00,18.34,18.59,18.31,18.35,149500.0,15.9208,16.1378,15.8947,15.9294,149500.0
2008-05-05 11:00:00,18.35,18.6,18.34,18.59,142600.0,15.9294,16.1465,15.9208,16.1378,142600.0
2008-05-05 12:00:00,18.6,18.69,18.59,18.69,108200.0,16.1465,16.2246,16.1378,16.2246,108200.0
2008-05-05 13:00:00,18.69,18.7,18.61,18.63,118100.0,16.2246,16.2333,16.1552,16.1725,118100.0
2008-05-05 14:00:00,18.63,18.76,18.62,18.69,147400.0,16.1725,16.2854,16.1638,16.2246,147400.0
2008-05-05 15:00:00,18.69,18.78,18.67,18.7,323900.0,16.2246,16.3027,16.2072,16.2333,323900.0
2008-05-06 09:30:00,18.56,18.71,18.44,18.63,64200.0,16.1117,16.242,16.0076,16.1725,64200.0
2008-05-06 10:00:00,18.63,18.73,18.55,18.64,140700.0,16.1725,16.2593,16.1031,16.1812,140700.0
2008-05-06 11:00:00,18.66,18.78,18.62,18.65,112100.0,16.1986,16.3027,16.1638,16.1899,112100.0
2008-05-06 12:00:00,18.64,18.89,18.64,18.85,150500.0,16.1812,16.3982,16.1812,16.3635,150500.0
2008-05-06 13:00:00,18.84,18.92,18.76,18.8,104700.0,16.3548,16.4243,16.2854,16.3201,104700.0
2008-05-06 14:00:00,18.81,18.85,18.75,18.85,98100.0,16.3288,16.3635,16.2767,16.3635,98100.0
2008-05-06 15:00:00,18.85,19.0,18.84,18.88,401100.0,16.3635,16.4937,16.3548,16.3895,401100.0
2008-05-07 09:30:00,18.9,19.03,18.78,19.02,81400.0,16.4069,16.5198,16.3027,16.5111,81400.0
2008-05-07 10:00:00,19.02,19.23,18.92,19.06,285100.0,16.5111,16.6934,16.4243,16.5458,285100.0
2008-05-07 11:00:00,19.05,19.15,19.0,19.01,314200.0,16.5371,16.6239,16.4937,16.5024,314200.0
2008-05-07 12:00:00,19.01,19.1,18.97,19.05,468100.0,16.5024,16.5805,16.4677,16.5371,468100.0
2008-05-07 13:00:00,19.06,19.1,18.96,18.99,361400.0,16.5458,16.5805,16.459,16.485,361400.0
2008-05-07 14:00:00,18.99,19.02,18.93,19.0,472500.0,16.485,16.5111,16.4329,16.4937,472500.0
2008-05-07 15:00:00,18.99,19.02,18.81,18.86,732100.0,16.485,16.5111,16.3288,16.3722,732100.0
2008-05-08 09:30:00,18.81,18.93,18.69,18.73,81500.0,16.3288,16.4329,16.2246,16.2593,81500.0
2008-05-08 10:00:00,18.73,18.79,18.59,18.65,278100.0,16.2593,16.3114,16.1378,16.1899,278100.0
2008-05-08 11:00:00,18.64,18.74,18.62,18.69,170300.0,16.1812,16.268,16.1638,16.2246,170300.0
2008-05-08 12:00:00,18.69,18.74,18.57,18.61,157200.0,16.2246,16.268,16.1204,16.1552,157200.0
2008-05-08 13:00:00,18.61,18.77,18.61,18.76,125000.0,16.1552,16.294,16.1552,16.2854,125000.0
2008-05-08 14:00:00,18.76,18.77,18.53,18.56,198300.0,16.2854,16.294,16.0857,16.1117,198300.0
2008-05-08 15:00:00,18.56,18.62,18.51,18.56,412400.0,16.1117,16.1638,16.0683,16.1117,412400.0
2008-05-09 09:30:00,18.53,18.53,18.33,18.36,50400.0,16.0857,16.0857,15.9121,15.9381,50400.0
2008-05-09 10:00:00,18.36,18.46,18.29,18.36,264700.0,15.9381,16.0249,15.8774,15.9381,264700.0
2008-05-09 11:00:00,18.35,18.37,18.18,18.18,200900.0,15.9294,15.9468,15.7819,15.7819,200900.0
2008-05-09 12:00:00,18.17,18.19,18.01,18.03,295500.0,15.7732,15.7906,15.6343,15.6517,295500.0
2008-05-09 13:00:00,18.04,18.07,17.9,18.06,246500.0,15.6603,15.6864,15.5388,15.6777,246500.0
2008-05-09 14:00:00,18.05,18.19,18.0,18.04,307700.0,15.669,15.7906,15.6256,15.6603,307700.0
2008-05-09 15:00:00,18.04,18.17,18.03,18.1,558800.0,15.6603,15.7732,15.6517,15.7124,558800.0
2008-05-12 09:30:00,18.1,18.67,18.1,18.57,126500.0,15.7124,16.2072,15.7124,16.1204,126500.0
2008-05-12 10:00:00,18.58,18.77,18.56,18.76,144100.0,16.1291,16.294,16.1117,16.2854,144100.0
2008-05-12 11:00:00,18.77,18.78,18.67,18.74,129500.0,16.294,16.3027,16.2072,16.268,129500.0
2008-05-12 12:00:00,18.74,18.9,18.74,18.81,164100.0,16.268,16.4069,16.268,16.3288,164100.0
2008-05-12 13:00:00,18.81,18.81,18.52,18.62,314200.0,16.3288,16.3288,16.077,16.1638,314200.0
2008-05-12 14:00:00,18.63,18.76,18.5,18.73,294600.0,16.1725,16.2854,16.0597,16.2593,294600.0
2008-05-12 15:00:00,18.73,18.82,18.69,18.8,626300.0,16.2593,16.3375,16.2246,16.3201,626300.0
2008-05-13 09:30:00,18.93,19.09,18.9,19.09,314000.0,16.4329,16.5718,16.4069,16.5718,314000.0
2008-05-13 10:00:00,19.1,20.13,19.06,20.1,1234200.0,16.5805,17.4746,16.5458,17.4486,1234200.0
2008-05-13 11:00:00,20.1,20.72,20.04,20.72,1206700.0,17.4486,17.9868,17.3965,17.9868,1206700.0
2008-05-13 12:00:00,20.71,20.72,20.39,20.49,570700.0,17.9781,17.9868,17.7004,17.7872,570700.0
2008-05-13 13:00:00,20.49,20.5,20.28,20.33,412100.0,17.7872,17.7958,17.6049,17.6483,412100.0
2008-05-13 14:00:00,20.33,20.63,20.32,20.63,545600.0,17.6483,17.9087,17.6396,17.9087,545600.0
2008-05-13 15:00:00,20.62,21.12,20.59,21.04,1820100.0,17.9,18.3341,17.874,18.2646,1820100.0
2008-05-14 09:30:00,21.11,21.15,20.39,21.12,461300.0,18.3254,18.3601,17.7004,18.3341,461300.0
2008-05-14 10:00:00,21.11,21.15,20.92,20.94,639000.0,18.3254,18.3601,18.1604,18.1778,639000.0
2008-05-14 11:00:00,20.94,20.97,20.81,20.84,358800.0,18.1778,18.2038,18.065,18.091,358800.0
2008-05-14 12:00:00,20.83,21.02,20.83,20.97,261500.0,18.0823,18.2472,18.0823,18.2038,261500.0
2008-05-14 13:00:00,20.97,20.97,20.89,20.9,252700.0,18.2038,18.2038,18.1344,18.1431,252700.0
2008-05-14 14:00:00,20.91,20.93,20.77,20.84,379700.0,18.1518,18.1691,18.0302,18.091,379700.0
2008-05-14 15:00:00,20.83,20.89,20.62,20.67,737600.0,18.0823,18.1344,17.9,17.9434,737600.0
2008-05-15 09:30:00,20.68,20.68,20.3,20.66,128900.0,17.9521,17.9521,17.6222,17.9347,128900.0
2008-05-15 10:00:00,20.62,20.85,20.41,20.85,203200.0,17.9,18.0997,17.7177,18.0997,203200.0
2008-05-15 11:00:00,20.84,20.92,20.75,20.86,236800.0,18.091,18.1604,18.0129,18.1084,236800.0
2008-05-15 12:00:00,20.86,21.1,20.85,21.1,277500.0,18.1084,18.3167,18.0997,18.3167,277500.0
2008-05-15 13:00:00,21.1,21.18,20.98,21.01,418700.0,18.3167,18.3861,18.2125,18.2386,418700.0
2008-05-15 14:00:00,21.01,21.12,20.98,21.11,371500.0,18.2386,18.3341,18.2125,18.3254,371500.0
2008-05-15 15:00:00,21.11,21.23,21.0,21.11,437400.0,18.3254,18.4295,18.2299,18.3254,437400.0
2008-05-16 09:30:00,21.15,21.15,20.84,20.95,248900.0,18.3601,18.3601,18.091,18.1865,248900.0
2008-05-16 10:00:00,20.93,21.03,20.65,20.67,242900.0,18.1691,18.2559,17.9261,17.9434,242900.0
2008-05-16 11:00:00,20.65,20.74,20.6,20.73,153200.0,17.9261,18.0042,17.8827,17.9955,153200.0
2008-05-16 12:00:00,20.73,20.85,20.69,20.83,136200.0,17.9955,18.0997,17.9608,18.0823,136200.0
2008-05-16 13:00:00,20.83,20.89,20.8,20.83,134100.0,18.0823,18.1344,18.0563,18.0823,134100.0
2008-05-16 14:00:00,20.84,20.86,20.77,20.82,139000.0,18.091,18.1084,18.0302,18.0736,139000.0
2008-05-16 15:00:00,20.82,20.96,20.81,20.93,356600.0,18.0736,18.1952,18.065,18.1691,356600.0
2008-05-19 09:30:00,20.72,20.8,20.5,20.78,103400.0,17.9868,18.0563,17.7958,18.0389,103400.0
2008-05-19 10:00:00,20.79,21.1,20.77,21.09,272900.0,18.0476,18.3167,18.0302,18.308,272900.0
2008-05-19 11:00:00,21.08,21.4,21.08,21.39,326900.0,18.2993,18.5771,18.2993,18.5684,326900.0
2008-05-19 12:00:00,21.39,21.41,20.99,21.0,214000.0,18.5684,18.5858,18.2212,18.2299,214000.0
2008-05-19 13:00:00,21.01,21.08,20.93,20.95,186100.0,18.2386,18.2993,18.1691,18.1865,186100.0
2008-05-19 14:00:00,20.95,20.98,20.8,20.88,243800.0,18.1865,18.2125,18.0563,18.1257,243800.0
2008-05-19 15:00:00,20.89,20.9,20.73,20.83,273800.0,18.1344,18.1431,17.9955,18.0823,273800.0
2008-05-20 09:30:00,20.72,20.82,20.58,20.59,96900.0,17.9868,18.0736,17.8653,17.874,96900.0
2008-05-20 10:00:00,20.59,20.95,20.5,20.72,445300.0,17.874,18.1865,17.7958,17.9868,445300.0
2008-05-20 11:00:00,20.72,20.73,20.37,20.55,368100.0,17.9868,17.9955,17.683,17.8392,368100.0
2008-05-20 12:00:00,20.55,20.58,20.48,20.5,383900.0,17.8392,17.8653,17.7785,17.7958,383900.0
2008-05-20 13:00:00,20.5,20.68,20.49,20.53,256500.0,17.7958,17.9521,17.7872,17.8219,256500.0
2008-05-20 14:00:00,20.56,20.66,20.55,20.58,323800.0,17.8479,17.9347,17.8392,17.8653,323800.0
2008-05-20 15:00:00,20.58,20.84,20.57,20.81,561500.0,17.8653,18.091,17.8566,18.065,561500.0
2008-05-21 09:30:00,20.91,20.99,20.69,20.72,278300.0,18.1518,18.2212,17.9608,17.9868,278300.0
2008-05-21 10:00:00,20.73,20.74,20.48,20.57,388200.0,17.9955,18.0042,17.7785,17.8566,388200.0
2008-05-21 11:00:00,20.57,20.73,20.56,20.64,410200.0,17.8566,17.9955,17.8479,17.9174,410200.0
2008-05-21 12:00:00,20.63,20.75,20.56,20.73,527200.0,17.9087,18.0129,17.8479,17.9955,527200.0
2008-05-21 13:00:00,20.73,21.11,20.73,20.91,453900.0,17.9955,18.3254,17.9955,18.1518,453900.0
2008-05-21 14:00:00,20.91,20.95,20.6,20.64,345500.0,18.1518,18.1865,17.8827,17.9174,345500.0
2008-05-21 15:00:00,20.64,20.82,20.61,20.67,838500.0,17.9174,18.0736,17.8913,17.9434,838500.0
2008-05-22 09:30:00,20.63,20.85,20.58,20.82,293100.0,17.9087,18.0997,17.8653,18.0736,293100.0
2008-05-22 10:00:00,20.81,21.1,20.81,20.84,325200.0,18.065,18.3167,18.065,18.091,325200.0
2008-05-22 11:00:00,20.85,20.93,20.74,20.82,402600.0,18.0997,18.1691,18.0042,18.0736,402600.0
2008-05-22 12:00:00,20.82,20.86,20.8,20.82,284600.0,18.0736,18.1084,18.0563,18.0736,284600.0
2008-05-22 13:00:00,20.82,20.91,20.81,20.84,338000.0,18.0736,18.1518,18.065,18.091,338000.0
2008-05-22 14:00:00,20.85,21.01,20.84,20.99,204200.0,18.0997,18.2386,18.091,18.2212,204200.0
2008-05-22 15:00:00,21.0,21.09,20.95,21.0,478700.0,18.2299,18.308,18.1865,18.2299,478700.0
2008-05-23 09:30:00,20.94,21.05,20.69,20.77,271900.0,18.1778,18.2733,17.9608,18.0302,271900.0
2008-05-23 10:00:00,20.78,21.9,20.78,21.56,1262500.0,18.0389,19.0112,18.0389,18.716,1262500.0
2008-05-23 11:00:00,21.54,21.66,21.2,21.27,363500.0,18.6987,18.8028,18.4035,18.4643,363500.0
2008-05-23 12:00:00,21.27,21.37,21.26,21.33,314300.0,18.4643,18.5511,18.4556,18.5164,314300.0
2008-05-23 13:00:00,21.33,21.4,21.28,21.3,199600.0,18.5164,18.5771,18.473,18.4903,199600.0
2008-05-23 14:00:00,21.3,21.46,21.28,21.31,521400.0,18.4903,18.6292,18.473,18.499,521400.0
2008-05-23 15:00:00,21.32,21.43,21.25,21.31,410000.0,18.5077,18.6032,18.4469,18.499,410000.0
2008-05-27 09:30:00,21.26,21.5,21.1,21.46,140100.0,18.4556,18.6639,18.3167,18.6292,140100.0
2008-05-27 10:00:00,21.46,21.64,21.25,21.27,420800.0,18.6292,18.7855,18.4469,18.4643,420800.0
2008-05-27 11:00:00,21.28,21.36,21.18,21.29,311600.0,18.473,18.5424,18.3861,18.4816,311600.0
2008-05-27 12:00:00,21.29,21.38,21.16,21.25,283100.0,18.4816,18.5598,18.3688,18.4469,283100.0
2008-05-27 13:00:00,21.25,21.27,21.15,21.16,419800.0,18.4469,18.4643,18.3601,18.3688,419800.0
2008-05-27 14:00:00,21.18,21.47,21.17,21.45,239900.0,18.3861,18.6379,18.3775,18.6205,239900.0
2008-05-27 15:00:00,21.45,21.51,21.41,21.49,411600.0,18.6205,18.6726,18.5858,18.6553,411600.0
2008-05-28 09:30:00,21.64,21.82,21.28,21.3,366600.0,18.7855,18.9417,18.473,18.4903,366600.0
2008-05-28 10:00:00,21.28,21.31,21.05,21.3,301300.0,18.473,18.499,18.2733,18.4903,301300.0
2008-05-28 11:00:00,21.3,21.31,21.08,21.08,159600.0,18.4903,18.499,18.2993,18.2993,159600.0
2008-05-28 12:00:00,21.08,21.12,20.9,20.93,452500.0,18.2993,18.3341,18.1431,18.1691,452500.0
2008-05-28 13:00:00,20.94,20.94,20.62,20.73,494100.0,18.1778,18.1778,17.9,17.9955,494100.0
2008-05-28 14:00:00,20.72,20.89,20.66,20.83,230300.0,17.9868,18.1344,17.9347,18.0823,230300.0
2008-05-28 15:00:00,20.83,20.99,20.68,20.99,594300.0,18.0823,18.2212,17.9521,18.2212,594300.0
2008-05-29 09:30:00,21.16,21.29,20.94,21.27,116700.0,18.3688,18.4816,18.1778,18.4643,116700.0
2008-05-29 10:00:00,21.28,21.36,21.15,21.26,242700.0,18.473,18.5424,18.3601,18.4556,242700.0
2008-05-29 11:00:00,21.27,21.4,21.25,21.32,218000.0,18.4643,18.5771,18.4469,18.5077,218000.0
2008-05-29 12:00:00,21.32,21.33,20.94,20.99,571200.0,18.5077,18.5164,18.1778,18.2212,571200.0
2008-05-29 13:00:00,20.99,21.22,20.98,21.13,448200.0,18.2212,18.4209,18.2125,18.3427,448200.0
2008-05-29 14:00:00,21.13,21.23,21.1,21.14,146200.0,18.3427,18.4295,18.3167,18.3514,146200.0
2008-05-29 15:00:00,21.14,21.15,21.07,21.11,412600.0,18.3514,18.3601,18.2907,18.3254,412600.0
2008-05-30 09:30:00,21.06,21.45,21.06,21.43,141200.0,18.282,18.6205,18.282,18.6032,141200.0
2008-05-30 10:00:00,21.45,21.61,21.38,21.39,328200.0,18.6205,18.7594,18.5598,18.5684,328200.0
2008-05-30 11:00:00,21.39,21.41,21.3,21.35,103400.0,18.5684,18.5858,18.4903,18.5337,103400.0
2008-05-30 12:00:00,21.35,21.39,21.34,21.36,125600.0,18.5337,18.5684,18.525,18.5424,125600.0
2008-05-30 13:00:00,21.36,21.39,21.3,21.3,323900.0,18.5424,18.5684,18.4903,18.4903,323900.0
2008-05-30 14:00:00,21.3,21.37,21.28,21.36,181000.0,18.4903,18.5511,18.473,18.5424,181000.0
2008-05-30 15:00:00,21.36,21.44,21.33,21.33,346800.0,18.5424,18.6118,18.5164,18.5164,346800.0
2008-06-02 09:30:00,21.35,21.35,21.0,21.05,153400.0,18.5337,18.5337,18.2299,18.2733,153400.0
2008-06-02 10:00:00,21.04,21.05,20.7,20.79,224300.0,18.2646,18.2733,17.9695,18.0476,224300.0
2008-06-02 11:00:00,20.79,20.8,20.68,20.74,155300.0,18.0476,18.0563,17.9521,18.0042,155300.0
2008-06-02 12:00:00,20.73,20.82,20.59,20.61,124100.0,17.9955,18.0736,17.874,17.8913,124100.0
2008-06-02 13:00:00,20.61,20.84,20.61,20.83,196000.0,17.8913,18.091,17.8913,18.0823,196000.0
2008-06-02 14:00:00,20.83,20.84,20.78,20.79,218400.0,18.0823,18.091,18.0389,18.0476,218400.0
2008-06-02 15:00:00,20.79,20.92,20.77,20.86,334800.0,18.0476,18.1604,18.0302,18.1084,334800.0
2008-06-03 09:30:00,20.8,20.9,20.64,20.64,104700.0,18.0563,18.1431,17.9174,17.9174,104700.0
2008-06-03 10:00:00,20.65,20.8,20.24,20.36,528400.0,17.9261,18.0563,17.5701,17.6743,528400.0
2008-06-03 11:00:00,20.36,20.6,20.35,20.6,119600.0,17.6743,17.8827,17.6656,17.8827,119600.0
2008-06-03 12:00:00,20.6,20.6,20.46,20.48,201900.0,17.8827,17.8827,17.7611,17.7785,201900.0
2008-06-03 13:00:00,20.48,20.49,20.21,20.28,277600.0,17.7785,17.7872,17.5441,17.6049,277600.0
2008-06-03 14:00:00,20.3,20.33,20.18,20.2,269100.0,17.6222,17.6483,17.5181,17.5354,269100.0
2008-06-03 15:00:00,20.22,20.43,20.17,20.4,443700.0,17.5528,17.7351,17.5094,17.709,443700.0
2008-06-04 09:30:00,20.31,20.57,20.25,20.41,113700.0,17.6309,17.8566,17.5788,17.7177,113700.0
2008-06-04 10:00:00,20.4,20.5,20.34,20.46,144100.0,17.709,17.7958,17.6569,17.7611,144100.0
2008-06-04 11:00:00,20.46,20.5,20.44,20.5,129500.0,17.7611,17.7958,17.7438,17.7958,129500.0
2008-06-04 12:00:00,20.5,20.54,20.4,20.47,276500.0,17.7958,17.8306,17.709,17.7698,276500.0
2008-06-04 13:00:00,20.46,20.47,20.38,20.44,94000.0,17.7611,17.7698,17.6917,17.7438,94000.0
2008-06-04 14:00:00,20.45,20.49,20.29,20.32,159300.0,17.7524,17.7872,17.6135,17.6396,159300.0
2008-06-04 15:00:00,20.31,20.47,20.25,20.35,279100.0,17.6309,17.7698,17.5788,17.6656,279100.0
2008-06-05 09:30:00,20.4,20.72,20.35,20.67,74900.0,17.709,17.9868,17.6656,17.9434,74900.0
2008-06-05 10:00:00,20.68,20.7,20.61,20.66,145300.0,17.9521,17.9695,17.8913,17.9347,145300.0
2008-06-05 11:00:00,20.66,20.68,20.55,20.65,222400.0,17.9347,17.9521,17.8392,17.9261,222400.0
2008-06-05 12:00:00,20.65,20.71,20.56,20.56,204200.0,17.9261,17.9781,17.8479,17.8479,204200.0
2008-06-05 13:00:00,20.56,20.59,20.5,20.51,114500.0,17.8479,17.874,17.7958,17.8045,114500.0
2008-06-05 14:00:00,20.51,20.71,20.43,20.71,289600.0,17.8045,17.9781,17.7351,17.9781,289600.0
2008-06-05 15:00:00,20.7,20.83,20.67,20.74,351700.0,17.9695,18.0823,17.9434,18.0042,351700.0
2008-06-06 09:30:00,20.44,20.65,20.34,20.62,196300.0,17.7438,17.9261,17.6569,17.9,196300.0
2008-06-06 10:00:00,20.62,20.63,20.45,20.54,132000.0,17.9,17.9087,17.7524,17.8306,132000.0
2008-06-06 11:00:00,20.54,20.62,20.47,20.49,213400.0,17.8306,17.9,17.7698,17.7872,213400.0
2008-06-06 12:00:00,20.49,20.63,20.46,20.61,159700.0,17.7872,17.9087,17.7611,17.8913,159700.0
2008-06-06 13:00:00,20.61,20.77,20.59,20.73,250800.0,17.8913,18.0302,17.874,17.9955,250800.0
2008-06-06 14:00:00,20.73,20.74,20.6,20.69,237000.0,17.9955,18.0042,17.8827,17.9608,237000.0
2008-06-06 15:00:00,20.69,20.78,20.5,20.55,680800.0,17.9608,18.0389,17.7958,17.8392,680800.0
2008-06-09 09:30:00,20.44,20.72,20.44,20.61,90000.0,17.7438,17.9868,17.7438,17.8913,90000.0
2008-06-09 10:00:00,20.62,20.73,20.42,20.61,136200.0,17.9,17.9955,17.7264,17.8913,136200.0
2008-06-09 11:00:00,20.62,20.65,20.55,20.57,93100.0,17.9,17.9261,17.8392,17.8566,93100.0
2008-06-09 12:00:00,20.56,20.72,20.54,20.7,121000.0,17.8479,17.9868,17.8306,17.9695,121000.0
2008-06-09 13:00:00,20.69,20.7,20.56,20.6,150200.0,17.9608,17.9695,17.8479,17.8827,150200.0
2008-06-09 14:00:00,20.61,20.73,20.53,20.65,300400.0,17.8913,17.9955,17.8219,17.9261,300400.0
2008-06-09 15:00:00,20.64,20.84,20.58,20.8,391800.0,17.9174,18.091,17.8653,18.0563,391800.0
2008-06-10 09:30:00,20.82,21.25,20.78,21.12,161300.0,18.0736,18.4469,18.0389,18.3341,161300.0
2008-06-10 10:00:00,21.12,21.31,20.94,21.0,291000.0,18.3341,18.499,18.1778,18.2299,291000.0
2008-06-10 11:00:00,20.99,21.09,20.89,20.9,347300.0,18.2212,18.308,18.1344,18.1431,347300.0
2008-06-10 12:00:00,20.92,21.17,20.87,21.07,241300.0,18.1604,18.3775,18.117,18.2907,241300.0
2008-06-10 13:00:00,21.07,21.25,21.06,21.18,261900.0,18.2907,18.4469,18.282,18.3861,261900.0
2008-06-10 14:00:00,21.19,21.22,21.02,21.15,329100.0,18.3948,18.4209,18.2472,18.3601,329100.0
2008-06-10 15:00:00,21.14,21.24,21.07,21.13,633300.0,18.3514,18.4382,18.2907,18.3427,633300.0
2008-06-11 09:30:00,20.94,21.17,20.83,20.85,175200.0,18.1778,18.3775,18.0823,18.0997,175200.0
2008-06-11 10:00:00,20.84,20.84,20.53,20.61,362100.0,18.091,18.091,17.8219,17.8913,362100.0
2008-06-11 11:00:00,20.61,20.61,20.43,20.56,229600.0,17.8913,17.8913,17.7351,17.8479,229600.0
2008-06-11 12:00:00,20.54,20.6,20.48,20.55,218800.0,17.8306,17.8827,17.7785,17.8392,218800.0
2008-06-11 13:00:00,20.55,20.71,20.55,20.7,152300.0,17.8392,17.9781,17.8392,17.9695,152300.0
2008-06-11 14:00:00,20.71,20.76,20.57,20.62,135100.0,17.9781,18.0215,17.8566,17.9,135100.0
2008-06-11 15:00:00,20.61,20.89,20.6,20.61,383900.0,17.8913,18.1344,17.8827,17.8913,383900.0
2008-06-12 09:30:00,20.66,20.81,20.61,20.68,250800.0,17.9347,18.065,17.8913,17.9521,250800.0
2008-06-12 10:00:00,20.66,20.82,20.52,20.56,357300.0,17.9347,18.0736,17.8132,17.8479,357300.0
2008-06-12 11:00:00,20.57,20.71,20.49,20.54,209400.0,17.8566,17.9781,17.7872,17.8306,209400.0
2008-06-12 12:00:00,20.54,20.66,20.49,20.5,118200.0,17.8306,17.9347,17.7872,17.7958,118200.0
2008-06-12 13:00:00,20.51,20.63,20.48,20.51,150100.0,17.8045,17.9087,17.7785,17.8045,150100.0
2008-06-12 14:00:00,20.5,20.53,20.34,20.39,190600.0,17.7958,17.8219,17.6569,17.7004,190600.0
2008-06-12 15:00:00,20.39,20.54,20.37,20.41,581800.0,17.7004,17.8306,17.683,17.7177,581800.0
2008-06-13 09:30:00,20.5,20.5,20.06,20.1,231500.0,17.7958,17.7958,17.4139,17.4486,231500.0
2008-06-13 10:00:00,20.1,20.24,19.92,20.03,394600.0,17.4486,17.5701,17.2924,17.3878,394600.0
2008-06-13 11:00:00,20.02,20.17,19.86,19.86,310100.0,17.3792,17.5094,17.2403,17.2403,310100.0
2008-06-13 12:00:00,19.87,19.9,19.68,19.71,365900.0,17.2489,17.275,17.084,17.1101,365900.0
2008-06-13 13:00:00,19.72,19.74,19.64,19.67,312100.0,17.1187,17.1361,17.0493,17.0753,312100.0
2008-06-13 14:00:00,19.66,19.95,19.66,19.86,477900.0,17.0666,17.3184,17.0666,17.2403,477900.0
2008-06-13 15:00:00,19.85,19.95,19.7,19.93,795100.0,17.2316,17.3184,17.1014,17.301,795100.0
2008-06-16 09:30:00,20.05,20.11,19.85,19.85,103600.0,17.4052,17.4573,17.2316,17.2316,103600.0
2008-06-16 10:00:00,19.84,19.93,19.74,19.88,161500.0,17.2229,17.301,17.1361,17.2576,161500.0
2008-06-16 11:00:00,19.88,19.88,19.81,19.84,300600.0,17.2576,17.2576,17.1969,17.2229,300600.0
2008-06-16 12:00:00,19.84,19.91,19.78,19.81,201400.0,17.2229,17.2837,17.1708,17.1969,201400.0
2008-06-16 13:00:00,19.81,19.93,19.75,19.89,286700.0,17.1969,17.301,17.1448,17.2663,286700.0
2008-06-16 14:00:00,19.88,19.98,19.86,19.97,166700.0,17.2576,17.3444,17.2403,17.3358,166700.0
2008-06-16 15:00:00,19.97,20.04,19.94,19.99,317800.0,17.3358,17.3965,17.3097,17.3531,317800.0
2008-06-17 09:30:00,20.14,20.14,19.9,20.02,103400.0,17.4833,17.4833,17.275,17.3792,103400.0
2008-06-17 10:00:00,20.03,20.05,19.75,19.79,389800.0,17.3878,17.4052,17.1448,17.1795,389800.0
2008-06-17 11:00:00,19.79,19.97,19.78,19.9,244500.0,17.1795,17.3358,17.1708,17.275,244500.0
2008-06-17 12:00:00,19.9,19.95,19.79,19.79,281600.0,17.275,17.3184,17.1795,17.1795,281600.0
2008-06-17 13:00:00,19.79,19.85,19.73,19.79,469200.0,17.1795,17.2316,17.1274,17.1795,469200.0
2008-06-17 14:00:00,19.79,19.86,19.75,19.77,407600.0,17.1795,17.2403,17.1448,17.1621,407600.0
2008-06-17 15:00:00,19.78,19.82,19.76,19.81,507900.0,17.1708,17.2055,17.1535,17.1969,507900.0
2008-06-18 09:30:00,19.65,19.74,19.48,19.62,110200.0,17.058,17.1361,16.9104,17.0319,110200.0
2008-06-18 10:00:00,19.6,19.68,19.37,19.49,238700.0,17.0146,17.084,16.8149,16.9191,238700.0
2008-06-18 11:00:00,19.48,19.66,19.47,19.64,276100.0,16.9104,17.0666,16.9017,17.0493,276100.0
2008-06-18 12:00:00,19.64,19.67,19.57,19.58,194300.0,17.0493,17.0753,16.9885,16.9972,194300.0
2008-06-18 13:00:00,19.59,19.68,19.52,19.54,197600.0,17.0059,17.084,16.9451,16.9625,197600.0
2008-06-18 14:00:00,19.54,19.65,19.46,19.64,188500.0,16.9625,17.058,16.893,17.0493,188500.0
2008-06-18 15:00:00,19.64,19.67,19.54,19.61,1032400.0,17.0493,17.0753,16.9625,17.0232,1032400.0
2008-06-19 09:30:00,19.52,19.66,19.38,19.44,152500.0,16.9451,17.0666,16.8236,16.8757,152500.0
2008-06-19 10:00:00,19.44,19.65,19.39,19.55,438800.0,16.8757,17.058,16.8323,16.9712,438800.0
2008-06-19 11:00:00,19.55,19.55,19.37,19.44,360600.0,16.9712,16.9712,16.8149,16.8757,360600.0
2008-06-19 12:00:00,19.45,19.58,19.44,19.47,289500.0,16.8843,16.9972,16.8757,16.9017,289500.0
2008-06-19 13:00:00,19.48,19.56,19.44,19.51,173100.0,16.9104,16.9798,16.8757,16.9364,173100.0
2008-06-19 14:00:00,19.51,19.64,19.48,19.64,298100.0,16.9364,17.0493,16.9104,17.0493,298100.0
2008-06-19 15:00:00,19.64,19.76,19.63,19.71,653900.0,17.0493,17.1535,17.0406,17.1101,653900.0
2008-06-20 09:30:00,20.17,20.17,19.32,19.67,388100.0,17.5094,17.5094,16.7715,17.0753,388100.0
2008-06-20 10:00:00,19.67,19.78,19.61,19.7,331500.0,17.0753,17.1708,17.0232,17.1014,331500.0
2008-06-20 11:00:00,19.7,19.92,19.7,19.84,264700.0,17.1014,17.2924,17.1014,17.2229,264700.0
2008-06-20 12:00:00,19.85,19.89,19.81,19.88,146500.0,17.2316,17.2663,17.1969,17.2576,146500.0
2008-06-20 13:00:00,19.87,19.94,19.81,19.85,280000.0,17.2489,17.3097,17.1969,17.2316,280000.0
2008-06-20 14:00:00,19.85,19.86,19.78,19.81,309100.0,17.2316,17.2403,17.1708,17.1969,309100.0
2008-06-20 15:00:00,19.81,19.84,19.78,19.81,461700.0,17.1969,17.2229,17.1708,17.1969,461700.0
2008-06-23 09:30:00,19.93,19.93,19.71,19.81,136400.0,17.301,17.301,17.1101,17.1969,136400.0
2008-06-23 10:00:00,19.81,19.81,19.61,19.66,138900.0,17.1969,17.1969,17.0232,17.0666,138900.0
2008-06-23 11:00:00,19.66,19.75,19.65,19.7,270600.0,17.0666,17.1448,17.058,17.1014,270600.0
2008-06-23 12:00:00,19.7,19.71,19.57,19.62,192800.0,17.1014,17.1101,16.9885,17.0319,192800.0
2008-06-23 13:00:00,19.63,19.73,19.62,19.7,223400.0,17.0406,17.1274,17.0319,17.1014,223400.0
2008-06-23 14:00:00,19.7,19.71,19.59,19.61,184400.0,17.1014,17.1101,17.0059,17.0232,184400.0
2008-06-23 15:00:00,19.6,19.61,19.47,19.58,335300.0,17.0146,17.0232,16.9017,16.9972,335300.0
2008-06-24 09:30:00,19.49,19.56,19.35,19.42,149000.0,16.9191,16.9798,16.7975,16.8583,149000.0
2008-06-24 10:00:00,19.42,19.62,19.36,19.61,198800.0,16.8583,17.0319,16.8062,17.0232,198800.0
2008-06-24 11:00:00,19.62,19.63,19.57,19.62,144400.0,17.0319,17.0406,16.9885,17.0319,144400.0
2008-06-24 12:00:00,19.61,19.63,19.6,19.6,124900.0,17.0232,17.0406,17.0146,17.0146,124900.0
2008-06-24 13:00:00,19.6,19.61,19.54,19.6,261000.0,17.0146,17.0232,16.9625,17.0146,261000.0
2008-06-24 14:00:00,19.6,19.66,19.54,19.59,247400.0,17.0146,17.0666,16.9625,17.0059,247400.0
2008-06-24 15:00:00,19.58,19.67,19.51,19.63,419000.0,16.9972,17.0753,16.9364,17.0406,419000.0
2008-06-25 09:30:00,19.61,19.88,19.61,19.85,75400.0,17.0232,17.2576,17.0232,17.2316,75400.0
2008-06-25 10:00:00,19.84,20.06,19.79,20.03,160000.0,17.2229,17.4139,17.1795,17.3878,160000.0
2008-06-25 11:00:00,20.03,20.18,20.0,20.16,156200.0,17.3878,17.5181,17.3618,17.5007,156200.0
2008-06-25 12:00:00,20.15,20.17,20.08,20.12,105400.0,17.492,17.5094,17.4312,17.466,105400.0
2008-06-25 13:00:00,20.12,20.19,20.09,20.15,96400.0,17.466,17.5267,17.4399,17.492,96400.0
2008-06-25 14:00:00,20.15,20.23,20.09,20.2,252100.0,17.492,17.5615,17.4399,17.5354,252100.0
2008-06-25 15:00:00,20.19,20.25,20.04,20.08,295100.0,17.5267,17.5788,17.3965,17.4312,295100.0
2008-06-26 09:30:00,19.68,19.9,19.65,19.85,131900.0,17.084,17.275,17.058,17.2316,131900.0
2008-06-26 10:00:00,19.86,19.94,19.79,19.85,269900.0,17.2403,17.3097,17.1795,17.2316,269900.0
2008-06-26 11:00:00,19.85,20.06,19.84,20.04,290400.0,17.2316,17.4139,17.2229,17.3965,290400.0
2008-06-26 12:00:00,20.04,20.1,19.97,19.98,298000.0,17.3965,17.4486,17.3358,17.3444,298000.0
2008-06-26 13:00:00,19.99,20.02,19.93,20.02,433300.0,17.3531,17.3792,17.301,17.3792,433300.0
2008-06-26 14:00:00,20.02,20.09,19.98,19.98,311900.0,17.3792,17.4399,17.3444,17.3444,311900.0
2008-06-26 15:00:00,19.98,20.01,19.78,19.79,429200.0,17.3444,17.3705,17.1708,17.1795,429200.0
2008-06-27 09:30:00,19.74,19.78,19.35,19.38,153000.0,17.1361,17.1708,16.7975,16.8236,153000.0
2008-06-27 10:00:00,19.39,19.44,19.15,19.28,478800.0,16.8323,16.8757,16.6239,16.7368,478800.0
2008-06-27 11:00:00,19.28,19.57,19.25,19.56,222200.0,16.7368,16.9885,16.7107,16.9798,222200.0
2008-06-27 12:00:00,19.56,19.59,19.31,19.37,208900.0,16.9798,17.0059,16.7628,16.8149,208900.0
2008-06-27 13:00:00,19.37,19.39,19.2,19.26,265000.0,16.8149,16.8323,16.6673,16.7194,265000.0
2008-06-27 14:00:00,19.26,19.64,19.25,19.62,409100.0,16.7194,17.0493,16.7107,17.0319,409100.0
2008-06-27 15:00:00,19.63,19.7,19.6,19.63,690700.0,17.0406,17.1014,17.0146,17.0406,690700.0
2008-06-30 09:30:00,18.83,19.88,18.82,19.64,170700.0,16.3461,17.2576,16.3375,17.0493,170700.0
2008-06-30 10:00:00,19.64,19.76,19.51,19.76,268000.0,17.0493,17.1535,16.9364,17.1535,268000.0
2008-06-30 11:00:00,19.76,19.84,19.71,19.81,240700.0,17.1535,17.2229,17.1101,17.1969,240700.0
2008-06-30 12:00:00,19.81,19.81,19.74,19.77,108900.0,17.1969,17.1969,17.1361,17.1621,108900.0
2008-06-30 13:00:00,19.77,19.87,19.76,19.8,155000.0,17.1621,17.2489,17.1535,17.1882,155000.0
2008-06-30 14:00:00,19.81,19.93,19.75,19.87,270600.0,17.1969,17.301,17.1448,17.2489,270600.0
2008-06-30 15:00:00,19.88,19.9,19.65,19.69,630500.0,17.2576,17.275,17.058,17.0927,630500.0
2008-07-01 09:30:00,20.94,21.8,20.36,20.91,881700.0,18.1778,18.9244,17.6743,18.1518,881700.0
2008-07-01 10:00:00,20.91,21.28,20.6,20.87,1249900.0,18.1518,18.473,17.8827,18.117,1249900.0
2008-07-01 11:00:00,20.88,20.98,20.64,20.95,516000.0,18.1257,18.2125,17.9174,18.1865,516000.0
2008-07-01 12:00:00,20.96,21.07,20.94,20.95,583000.0,18.1952,18.2907,18.1778,18.1865,583000.0
2008-07-01 13:00:00,20.95,20.96,20.7,20.74,736500.0,18.1865,18.1952,17.9695,18.0042,736500.0
2008-07-01 14:00:00,20.74,20.88,20.48,20.48,569900.0,18.0042,18.1257,17.7785,17.7785,569900.0
2008-07-01 15:00:00,20.48,20.81,20.41,20.79,1037700.0,17.7785,18.065,17.7177,18.0476,1037700.0
2008-07-02 09:30:00,21.09,21.32,20.75,21.0,440800.0,18.308,18.5077,18.0129,18.2299,440800.0
2008-07-02 10:00:00,21.0,21.21,20.85,21.19,445300.0,18.2299,18.4122,18.0997,18.3948,445300.0
2008-07-02 11:00:00,21.19,21.27,21.16,21.19,443700.0,18.3948,18.4643,18.3688,18.3948,443700.0
2008-07-02 12:00:00,21.2,21.31,21.19,21.28,385400.0,18.4035,18.499,18.3948,18.473,385400.0
2008-07-02 13:00:00,21.28,21.5,21.28,21.48,319000.0,18.473,18.6639,18.473,18.6466,319000.0
2008-07-02 14:00:00,21.48,21.5,21.26,21.29,638700.0,18.6466,18.6639,18.4556,18.4816,638700.0
2008-07-02 15:00:00,21.29,21.29,21.13,21.14,641300.0,18.4816,18.4816,18.3427,18.3514,641300.0
2008-07-03 09:00:00,21.2,21.49,21.04,21.45,256500.0,18.4035,18.6553,18.2646,18.6205,256500.0
2008-07-03 10:00:00,21.45,21.5,21.28,21.3,328500.0,18.6205,18.6639,18.473,18.4903,328500.0
2008-07-03 11:00:00,21.3,21.5,21.21,21.5,658300.0,18.4903,18.6639,18.4122,18.6639,658300.0
2008-07-03 12:00:00,21.49,21.54,21.09,21.23,583000.0,18.6553,18.6987,18.308,18.4295,583000.0
2008-07-07 09:30:00,21.33,21.33,21.02,21.07,330000.0,18.5164,18.5164,18.2472,18.2907,330000.0
2008-07-07 10:00:00,21.07,21.08,20.77,20.82,636700.0,18.2907,18.2993,18.0302,18.0736,636700.0
2008-07-07 11:00:00,20.83,20.89,20.6,20.6,304600.0,18.0823,18.1344,17.8827,17.8827,304600.0
2008-07-07 12:00:00,20.6,20.61,20.37,20.43,352200.0,17.8827,17.8913,17.683,17.7351,352200.0
2008-07-07 13:00:00,20.42,20.7,20.38,20.68,415400.0,17.7264,17.9695,17.6917,17.9521,415400.0
2008-07-07 14:00:00,20.69,20.85,20.65,20.85,406200.0,17.9608,18.0997,17.9261,18.0997,406200.0
2008-07-07 15:00:00,20.86,21.02,20.82,20.84,816800.0,18.1084,18.2472,18.0736,18.091,816800.0
2008-07-08 09:30:00,20.76,21.02,20.76,20.98,189300.0,18.0215,18.2472,18.0215,18.2125,189300.0
2008-07-08 10:00:00,20.97,21.21,20.82,21.1,410100.0,18.2038,18.4122,18.0736,18.3167,410100.0
2008-07-08 11:00:00,21.09,21.13,20.97,21.02,173100.0,18.308,18.3427,18.2038,18.2472,173100.0
2008-07-08 12:00:00,21.01,21.05,20.8,20.89,218300.0,18.2386,18.2733,18.0563,18.1344,218300.0
2008-07-08 13:00:00,20.87,20.95,20.78,20.82,324400.0,18.117,18.1865,18.0389,18.0736,324400.0
2008-07-08 14:00:00,20.82,21.14,20.8,21.14,413800.0,18.0736,18.3514,18.0563,18.3514,413800.0
2008-07-08 15:00:00,21.13,21.35,21.03,21.14,824000.0,18.3427,18.5337,18.2559,18.3514,824000.0
2008-07-09 09:30:00,21.16,21.39,21.16,21.28,165800.0,18.3688,18.5684,18.3688,18.473,165800.0
2008-07-09 10:00:00,21.27,21.35,21.14,21.18,406100.0,18.4643,18.5337,18.3514,18.3861,406100.0
2008-07-09 11:00:00,21.19,21.64,21.17,21.63,528400.0,18.3948,18.7855,18.3775,18.7768,528400.0
2008-07-09 12:00:00,21.64,22.05,21.61,21.82,786100.0,18.7855,19.1414,18.7594,18.9417,786100.0
2008-07-09 13:00:00,21.82,21.93,21.77,21.86,302300.0,18.9417,19.0372,18.8983,18.9764,302300.0
2008-07-09 14:00:00,21.86,22.12,21.78,21.84,452000.0,18.9764,19.2021,18.907,18.9591,452000.0
2008-07-09 15:00:00,21.85,21.85,21.43,21.46,965400.0,18.9678,18.9678,18.6032,18.6292,965400.0
2008-07-10 09:30:00,21.5,21.54,21.05,21.18,202400.0,18.6639,18.6987,18.2733,18.3861,202400.0
2008-07-10 10:00:00,21.19,21.31,21.0,21.05,319800.0,18.3948,18.499,18.2299,18.2733,319800.0
2008-07-10 11:00:00,21.06,21.19,21.04,21.17,346100.0,18.282,18.3948,18.2646,18.3775,346100.0
2008-07-10 12:00:00,21.17,21.25,21.1,21.1,257500.0,18.3775,18.4469,18.3167,18.3167,257500.0
2008-07-10 13:00:00,21.12,21.23,21.07,21.2,337800.0,18.3341,18.4295,18.2907,18.4035,337800.0
2008-07-10 14:00:00,21.2,21.2,21.0,21.06,330800.0,18.4035,18.4035,18.2299,18.282,330800.0
2008-07-10 15:00:00,21.07,21.2,21.05,21.2,609300.0,18.2907,18.4035,18.2733,18.4035,609300.0
2008-07-11 09:30:00,20.92,21.33,20.85,21.22,150100.0,18.1604,18.5164,18.0997,18.4209,150100.0
2008-07-11 10:00:00,21.21,21.38,21.16,21.2,367100.0,18.4122,18.5598,18.3688,18.4035,367100.0
2008-07-11 11:00:00,21.18,21.19,20.93,21.02,258000.0,18.3861,18.3948,18.1691,18.2472,258000.0
2008-07-11 12:00:00,21.04,21.05,20.8,20.82,240800.0,18.2646,18.2733,18.0563,18.0736,240800.0
2008-07-11 13:00:00,20.81,20.83,20.68,20.77,573200.0,18.065,18.0823,17.9521,18.0302,573200.0
2008-07-11 14:00:00,20.77,20.98,20.74,20.89,526200.0,18.0302,18.2125,18.0042,18.1344,526200.0
2008-07-11 15:00:00,20.89,21.11,20.77,20.82,882700.0,18.1344,18.3254,18.0302,18.0736,882700.0
2008-07-14 09:30:00,21.03,21.19,20.85,21.02,168200.0,18.2559,18.3948,18.0997,18.2472,168200.0
2008-07-14 10:00:00,21.01,21.07,20.67,20.8,538400.0,18.2386,18.2907,17.9434,18.0563,538400.0
2008-07-14 11:00:00,20.8,20.93,20.7,20.8,627000.0,18.0563,18.1691,17.9695,18.0563,627000.0
2008-07-14 12:00:00,20.8,20.93,20.78,20.9,552900.0,18.0563,18.1691,18.0389,18.1431,552900.0
2008-07-14 13:00:00,20.9,21.08,20.78,21.05,179600.0,18.1431,18.2993,18.0389,18.2733,179600.0
2008-07-14 14:00:00,21.05,21.07,20.77,20.79,221600.0,18.2733,18.2907,18.0302,18.0476,221600.0
2008-07-14 15:00:00,20.8,20.96,20.78,20.84,429300.0,18.0563,18.1952,18.0389,18.091,429300.0
2008-07-15 09:30:00,20.67,21.15,20.61,21.15,196200.0,17.9434,18.3601,17.8913,18.3601,196200.0
2008-07-15 10:00:00,21.14,21.34,21.06,21.12,400000.0,18.3514,18.525,18.282,18.3341,400000.0
2008-07-15 11:00:00,21.12,21.48,21.11,21.41,297800.0,18.3341,18.6466,18.3254,18.5858,297800.0
2008-07-15 12:00:00,21.41,21.53,21.21,21.53,358700.0,18.5858,18.69,18.4122,18.69,358700.0
2008-07-15 13:00:00,21.53,21.59,21.34,21.37,275200.0,18.69,18.7421,18.525,18.5511,275200.0
2008-07-15 14:00:00,21.37,21.46,21.28,21.39,239000.0,18.5511,18.6292,18.473,18.5684,239000.0
2008-07-15 15:00:00,21.38,21.41,21.2,21.24,437400.0,18.5598,18.5858,18.4035,18.4382,437400.0
2008-07-16 09:30:00,21.3,21.4,21.12,21.32,123500.0,18.4903,18.5771,18.3341,18.5077,123500.0
2008-07-16 10:00:00,21.34,21.69,21.2,21.68,366100.0,18.525,18.8289,18.4035,18.8202,366100.0
2008-07-16 11:00:00,21.68,21.78,21.5,21.57,337900.0,18.8202,18.907,18.6639,18.7247,337900.0
2008-07-16 12:00:00,21.57,21.68,21.53,21.62,198700.0,18.7247,18.8202,18.69,18.7681,198700.0
2008-07-16 13:00:00,21.62,21.65,21.46,21.51,164600.0,18.7681,18.7941,18.6292,18.6726,164600.0
2008-07-16 14:00:00,21.51,21.63,21.47,21.54,302100.0,18.6726,18.7768,18.6379,18.6987,302100.0
2008-07-16 15:00:00,21.54,21.6,21.42,21.58,405500.0,18.6987,18.7507,18.5945,18.7334,405500.0
2008-07-17 09:30:00,21.61,21.79,21.48,21.72,201800.0,18.7594,18.9157,18.6466,18.8549,201800.0
2008-07-17 10:00:00,21.71,21.83,21.58,21.74,688900.0,18.8462,18.9504,18.7334,18.8723,688900.0
2008-07-17 11:00:00,21.74,21.88,21.65,21.82,241200.0,18.8723,18.9938,18.7941,18.9417,241200.0
2008-07-17 12:00:00,21.82,21.94,21.77,21.93,220200.0,18.9417,19.0459,18.8983,19.0372,220200.0
2008-07-17 13:00:00,21.93,22.06,21.92,21.95,255800.0,19.0372,19.1501,19.0285,19.0546,255800.0
2008-07-17 14:00:00,21.95,21.97,21.85,21.87,165200.0,19.0546,19.0719,18.9678,18.9851,165200.0
2008-07-17 15:00:00,21.87,21.95,21.81,21.9,561000.0,18.9851,19.0546,18.933,19.0112,561000.0
2008-07-18 09:30:00,21.89,21.93,21.68,21.75,352100.0,19.0025,19.0372,18.8202,18.881,352100.0
2008-07-18 10:00:00,21.76,21.96,21.67,21.86,198500.0,18.8896,19.0633,18.8115,18.9764,198500.0
2008-07-18 11:00:00,21.88,21.96,21.79,21.8,352500.0,18.9938,19.0633,18.9157,18.9244,352500.0
2008-07-18 12:00:00,21.8,21.8,21.46,21.58,318300.0,18.9244,18.9244,18.6292,18.7334,318300.0
2008-07-18 13:00:00,21.59,21.78,21.58,21.77,191600.0,18.7421,18.907,18.7334,18.8983,191600.0
2008-07-18 14:00:00,21.77,21.8,21.66,21.68,144800.0,18.8983,18.9244,18.8028,18.8202,144800.0
2008-07-18 15:00:00,21.69,21.86,21.66,21.81,424300.0,18.8289,18.9764,18.8028,18.933,424300.0
2008-07-21 09:30:00,21.73,21.84,21.52,21.75,120100.0,18.8636,18.9591,18.6813,18.881,120100.0
2008-07-21 10:00:00,21.74,21.78,21.54,21.66,242700.0,18.8723,18.907,18.6987,18.8028,242700.0
2008-07-21 11:00:00,21.66,21.67,21.5,21.51,143400.0,18.8028,18.8115,18.6639,18.6726,143400.0
2008-07-21 12:00:00,21.51,21.63,21.5,21.5,156900.0,18.6726,18.7768,18.6639,18.6639,156900.0
2008-07-21 13:00:00,21.51,21.6,21.5,21.58,135100.0,18.6726,18.7507,18.6639,18.7334,135100.0
2008-07-21 14:00:00,21.58,21.58,21.46,21.47,186200.0,18.7334,18.7334,18.6292,18.6379,186200.0
2008-07-21 15:00:00,21.48,21.56,21.44,21.53,372000.0,18.6466,18.716,18.6118,18.69,372000.0
2008-07-22 09:30:00,21.55,21.59,21.33,21.59,99700.0,18.7073,18.7421,18.5164,18.7421,99700.0
2008-07-22 10:00:00,21.59,21.8,21.59,21.76,208300.0,18.7421,18.9244,18.7421,18.8896,208300.0
2008-07-22 11:00:00,21.77,22.18,21.76,22.14,311800.0,18.8983,19.2542,18.8896,19.2195,311800.0
2008-07-22 12:00:00,22.15,22.39,22.12,22.15,220700.0,19.2282,19.4365,19.2021,19.2282,220700.0
2008-07-22 13:00:00,22.14,22.2,22.05,22.06,191900.0,19.2195,19.2716,19.1414,19.1501,191900.0
2008-07-22 14:00:00,22.05,22.17,21.98,22.14,291600.0,19.1414,19.2456,19.0806,19.2195,291600.0
2008-07-22 15:00:00,22.14,22.52,22.12,22.44,629700.0,19.2195,19.5494,19.2021,19.4799,629700.0
2008-07-23 09:30:00,22.33,22.57,22.2,22.51,266100.0,19.3844,19.5928,19.2716,19.5407,266100.0
2008-07-23 10:00:00,22.51,23.0,22.5,22.93,489700.0,19.5407,19.9661,19.532,19.9053,489700.0
2008-07-23 11:00:00,22.93,22.99,22.82,22.97,429800.0,19.9053,19.9574,19.8098,19.94,429800.0
2008-07-23 12:00:00,22.97,23.09,22.89,22.9,272500.0,19.94,20.0442,19.8706,19.8793,272500.0
2008-07-23 13:00:00,22.9,22.97,22.77,22.86,213600.0,19.8793,19.94,19.7664,19.8445,213600.0
2008-07-23 14:00:00,22.85,23.01,22.85,22.9,210900.0,19.8359,19.9747,19.8359,19.8793,210900.0
2008-07-23 15:00:00,22.89,22.98,22.79,22.97,441200.0,19.8706,19.9487,19.7838,19.94,441200.0
2008-07-24 09:30:00,22.94,22.96,22.49,22.49,111200.0,19.914,19.9313,19.5233,19.5233,111200.0
2008-07-24 10:00:00,22.49,22.5,22.33,22.33,256900.0,19.5233,19.532,19.3844,19.3844,256900.0
2008-07-24 11:00:00,22.32,22.37,22.16,22.31,114500.0,19.3758,19.4192,19.2369,19.3671,114500.0
2008-07-24 12:00:00,22.31,22.33,22.21,22.21,165800.0,19.3671,19.3844,19.2803,19.2803,165800.0
2008-07-24 13:00:00,22.22,22.24,22.09,22.11,168900.0,19.289,19.3063,19.1761,19.1935,168900.0
2008-07-24 14:00:00,22.11,22.18,22.06,22.16,215200.0,19.1935,19.2542,19.1501,19.2369,215200.0
2008-07-24 15:00:00,22.16,22.21,21.89,21.91,436000.0,19.2369,19.2803,19.0025,19.0198,436000.0
2008-07-25 09:30:00,21.9,22.08,21.86,21.97,102700.0,19.0112,19.1674,18.9764,19.0719,102700.0
2008-07-25 10:00:00,22.01,22.06,21.9,22.0,131500.0,19.1067,19.1501,19.0112,19.098,131500.0
2008-07-25 11:00:00,22.0,22.05,21.92,21.92,97300.0,19.098,19.1414,19.0285,19.0285,97300.0
2008-07-25 12:00:00,21.93,22.0,21.92,21.96,75700.0,19.0372,19.098,19.0285,19.0633,75700.0
2008-07-25 13:00:00,21.96,22.03,21.92,22.03,93700.0,19.0633,19.124,19.0285,19.124,93700.0
2008-07-25 14:00:00,22.04,22.06,21.95,22.03,127800.0,19.1327,19.1501,19.0546,19.124,127800.0
2008-07-25 15:00:00,22.04,22.04,21.9,21.96,312600.0,19.1327,19.1327,19.0112,19.0633,312600.0
2008-07-28 09:30:00,21.87,21.87,21.61,21.69,159300.0,18.9851,18.9851,18.7594,18.8289,159300.0
2008-07-28 10:00:00,21.7,21.81,21.5,21.5,219400.0,18.8376,18.933,18.6639,18.6639,219400.0
2008-07-28 11:00:00,21.5,21.56,21.22,21.29,292700.0,18.6639,18.716,18.4209,18.4816,292700.0
2008-07-28 12:00:00,21.29,21.3,21.06,21.11,210400.0,18.4816,18.4903,18.282,18.3254,210400.0
2008-07-28 13:00:00,21.11,21.24,21.09,21.22,127700.0,18.3254,18.4382,18.308,18.4209,127700.0
2008-07-28 14:00:00,21.23,21.4,21.22,21.39,218800.0,18.4295,18.5771,18.4209,18.5684,218800.0
2008-07-28 15:00:00,21.38,21.45,21.33,21.4,357600.0,18.5598,18.6205,18.5164,18.5771,357600.0
2008-07-29 09:30:00,21.42,21.58,21.27,21.36,78700.0,18.5945,18.7334,18.4643,18.5424,78700.0
2008-07-29 10:00:00,21.36,21.51,21.27,21.44,215500.0,18.5424,18.6726,18.4643,18.6118,215500.0
2008-07-29 11:00:00,21.45,21.64,21.42,21.63,173700.0,18.6205,18.7855,18.5945,18.7768,173700.0
2008-07-29 12:00:00,21.63,21.66,21.58,21.58,226000.0,18.7768,18.8028,18.7334,18.7334,226000.0
2008-07-29 13:00:00,21.58,21.59,21.5,21.55,87400.0,18.7334,18.7421,18.6639,18.7073,87400.0
2008-07-29 14:00:00,21.56,21.62,21.46,21.49,296400.0,18.716,18.7681,18.6292,18.6553,296400.0
2008-07-29 15:00:00,21.48,21.53,21.41,21.51,328100.0,18.6466,18.69,18.5858,18.6726,328100.0
2008-07-30 09:30:00,21.59,21.63,21.09,21.1,411100.0,18.7421,18.7768,18.308,18.3167,411100.0
2008-07-30 10:00:00,21.11,21.17,20.7,20.72,975300.0,18.3254,18.3775,17.9695,17.9868,975300.0
2008-07-30 11:00:00,20.72,20.73,20.31,20.63,732400.0,17.9868,17.9955,17.6309,17.9087,732400.0
2008-07-30 12:00:00,20.64,20.75,20.5,20.58,282900.0,17.9174,18.0129,17.7958,17.8653,282900.0
2008-07-30 13:00:00,20.58,20.67,20.5,20.64,189400.0,17.8653,17.9434,17.7958,17.9174,189400.0
2008-07-30 14:00:00,20.63,20.79,20.62,20.79,174200.0,17.9087,18.0476,17.9,18.0476,174200.0
2008-07-30 15:00:00,20.79,21.09,20.76,21.03,638900.0,18.0476,18.308,18.0215,18.2559,638900.0
2008-07-31 09:30:00,20.94,21.11,20.85,21.02,119000.0,18.1778,18.3254,18.0997,18.2472,119000.0
2008-07-31 10:00:00,21.03,21.39,21.0,21.39,314000.0,18.2559,18.5684,18.2299,18.5684,314000.0
2008-07-31 11:00:00,21.38,21.48,21.31,21.37,256600.0,18.5598,18.6466,18.499,18.5511,256600.0
2008-07-31 12:00:00,21.36,21.4,21.28,21.36,184100.0,18.5424,18.5771,18.473,18.5424,184100.0
2008-07-31 13:00:00,21.36,21.42,21.34,21.38,199100.0,18.5424,18.5945,18.525,18.5598,199100.0
2008-07-31 14:00:00,21.38,21.54,21.38,21.5,213900.0,18.5598,18.6987,18.5598,18.6639,213900.0
2008-07-31 15:00:00,21.51,21.56,21.47,21.49,546500.0,18.6726,18.716,18.6379,18.6553,546500.0
2008-08-01 09:30:00,21.41,21.49,21.05,21.22,131800.0,18.5858,18.6553,18.2733,18.4209,131800.0
2008-08-01 10:00:00,21.21,21.35,21.03,21.16,182100.0,18.4122,18.5337,18.2559,18.3688,182100.0
2008-08-01 11:00:00,21.15,21.32,21.05,21.31,158700.0,18.3601,18.5077,18.2733,18.499,158700.0
2008-08-01 12:00:00,21.31,21.38,21.22,21.36,240600.0,18.499,18.5598,18.4209,18.5424,240600.0
2008-08-01 13:00:00,21.36,21.53,21.35,21.45,143300.0,18.5424,18.69,18.5337,18.6205,143300.0
2008-08-01 14:00:00,21.46,21.49,21.35,21.44,174400.0,18.6292,18.6553,18.5337,18.6118,174400.0
2008-08-01 15:00:00,21.44,21.47,21.35,21.36,303000.0,18.6118,18.6379,18.5337,18.5424,303000.0
2008-08-04 09:30:00,21.29,21.51,21.29,21.51,57900.0,18.4816,18.6726,18.4816,18.6726,57900.0
2008-08-04 10:00:00,21.5,21.54,21.12,21.14,108200.0,18.6639,18.6987,18.3341,18.3514,108200.0
2008-08-04 11:00:00,21.13,21.2,20.97,21.19,176800.0,18.3427,18.4035,18.2038,18.3948,176800.0
2008-08-04 12:00:00,21.19,21.23,21.02,21.03,130700.0,18.3948,18.4295,18.2472,18.2559,130700.0
2008-08-04 13:00:00,21.03,21.29,21.0,21.26,297900.0,18.2559,18.4816,18.2299,18.4556,297900.0
2008-08-04 14:00:00,21.26,21.35,21.19,21.32,149300.0,18.4556,18.5337,18.3948,18.5077,149300.0
2008-08-04 15:00:00,21.32,21.34,21.2,21.21,238700.0,18.5077,18.525,18.4035,18.4122,238700.0
2008-08-05 09:30:00,21.09,21.52,21.09,21.52,80300.0,18.308,18.6813,18.308,18.6813,80300.0
2008-08-05 10:00:00,21.51,21.7,21.51,21.6,136200.0,18.6726,18.8376,18.6726,18.7507,136200.0
2008-08-05 11:00:00,21.6,21.71,21.54,21.54,91200.0,18.7507,18.8462,18.6987,18.6987,91200.0
2008-08-05 12:00:00,21.54,21.75,21.44,21.71,124000.0,18.6987,18.881,18.6118,18.8462,124000.0
2008-08-05 13:00:00,21.71,21.72,21.63,21.65,92700.0,18.8462,18.8549,18.7768,18.7941,92700.0
2008-08-05 14:00:00,21.66,21.68,21.55,21.57,275500.0,18.8028,18.8202,18.7073,18.7247,275500.0
2008-08-05 15:00:00,21.57,21.64,21.56,21.64,249400.0,18.7247,18.7855,18.716,18.7855,249400.0
2008-08-06 09:30:00,21.62,21.79,21.48,21.5,69500.0,18.7681,18.9157,18.6466,18.6639,69500.0
2008-08-06 10:00:00,21.51,21.69,21.49,21.62,181700.0,18.6726,18.8289,18.6553,18.7681,181700.0
2008-08-06 11:00:00,21.62,21.86,21.57,21.62,235800.0,18.7681,18.9764,18.7247,18.7681,235800.0
2008-08-06 12:00:00,21.62,21.93,21.61,21.86,428000.0,18.7681,19.0372,18.7594,18.9764,428000.0
2008-08-06 13:00:00,21.85,21.94,21.8,21.82,230700.0,18.9678,19.0459,18.9244,18.9417,230700.0
2008-08-06 14:00:00,21.82,22.09,21.81,22.01,371500.0,18.9417,19.1761,18.933,19.1067,371500.0
2008-08-06 15:00:00,22.0,22.09,21.89,22.02,499500.0,19.098,19.1761,19.0025,19.1153,499500.0
2008-08-07 09:30:00,21.9,21.9,21.21,21.4,135300.0,19.0112,19.0112,18.4122,18.5771,135300.0
2008-08-07 10:00:00,21.41,21.48,21.22,21.3,244500.0,18.5858,18.6466,18.4209,18.4903,244500.0
2008-08-07 11:00:00,21.3,21.35,21.27,21.3,185900.0,18.4903,18.5337,18.4643,18.4903,185900.0
2008-08-07 12:00:00,21.31,21.32,21.27,21.31,219800.0,18.499,18.5077,18.4643,18.499,219800.0
2008-08-07 13:00:00,21.3,21.43,21.27,21.42,195800.0,18.4903,18.6032,18.4643,18.5945,195800.0
2008-08-07 14:00:00,21.42,21.57,21.42,21.46,256700.0,18.5945,18.7247,18.5945,18.6292,256700.0
2008-08-07 15:00:00,21.46,21.86,21.42,21.8,837600.0,18.6292,18.9764,18.5945,18.9244,837600.0
2008-08-08 09:30:00,21.68,21.97,21.62,21.94,81300.0,18.8202,19.0719,18.7681,19.0459,81300.0
2008-08-08 10:00:00,21.93,22.29,21.93,22.24,229300.0,19.0372,19.3497,19.0372,19.3063,229300.0
2008-08-08 11:00:00,22.24,22.3,22.15,22.21,162300.0,19.3063,19.3584,19.2282,19.2803,162300.0
2008-08-08 12:00:00,22.22,22.5,22.21,22.33,295100.0,19.289,19.532,19.2803,19.3844,295100.0
2008-08-08 13:00:00,22.33,22.45,22.3,22.37,199800.0,19.3844,19.4886,19.3584,19.4192,199800.0
2008-08-08 14:00:00,22.37,22.52,22.35,22.51,289000.0,19.4192,19.5494,19.4018,19.5407,289000.0
2008-08-08 15:00:00,22.5,22.6,22.44,22.53,388900.0,19.532,19.6188,19.4799,19.5581,388900.0
2008-08-11 09:30:00,22.48,22.68,22.47,22.62,87100.0,19.5147,19.6883,19.506,19.6362,87100.0
2008-08-11 10:00:00,22.64,22.78,22.58,22.63,136700.0,19.6536,19.7751,19.6015,19.6449,136700.0
2008-08-11 11:00:00,22.63,22.75,22.55,22.68,195600.0,19.6449,19.749,19.5754,19.6883,195600.0
2008-08-11 12:00:00,22.68,22.86,22.67,22.84,104400.0,19.6883,19.8445,19.6796,19.8272,104400.0
2008-08-11 13:00:00,22.84,22.85,22.75,22.77,92200.0,19.8272,19.8359,19.749,19.7664,92200.0
2008-08-11 14:00:00,22.76,22.77,22.62,22.64,154000.0,19.7577,19.7664,19.6362,19.6536,154000.0
2008-08-11 15:00:00,22.64,22.66,22.5,22.62,292300.0,19.6536,19.6709,19.532,19.6362,292300.0
2008-08-12 09:30:00,22.6,22.72,22.34,22.37,142800.0,19.6188,19.723,19.3931,19.4192,142800.0
2008-08-12 10:00:00,22.37,22.46,22.19,22.37,359600.0,19.4192,19.4973,19.2629,19.4192,359600.0
2008-08-12 11:00:00,22.38,22.4,22.16,22.24,205700.0,19.4279,19.4452,19.2369,19.3063,205700.0
2008-08-12 12:00:00,22.24,22.34,22.23,22.34,117600.0,19.3063,19.3931,19.2976,19.3931,117600.0
2008-08-12 13:00:00,22.33,22.54,22.33,22.5,295400.0,19.3844,19.5667,19.3844,19.532,295400.0
2008-08-12 14:00:00,22.49,22.57,22.47,22.48,211500.0,19.5233,19.5928,19.506,19.5147,211500.0
2008-08-12 15:00:00,22.49,22.56,22.27,22.28,708000.0,19.5233,19.5841,19.3324,19.341,708000.0
2008-08-13 09:30:00,22.3,22.38,22.06,22.09,87000.0,19.3584,19.4279,19.1501,19.1761,87000.0
2008-08-13 10:00:00,22.08,22.12,21.85,21.87,308700.0,19.1674,19.2021,18.9678,18.9851,308700.0
2008-08-13 11:00:00,21.86,21.95,21.6,21.94,336100.0,18.9764,19.0546,18.7507,19.0459,336100.0
2008-08-13 12:00:00,21.94,21.96,21.83,21.87,115800.0,19.0459,19.0633,18.9504,18.9851,115800.0
2008-08-13 13:00:00,21.88,21.99,21.87,21.95,139200.0,18.9938,19.0893,18.9851,19.0546,139200.0
2008-08-13 14:00:00,21.94,22.17,21.94,22.15,169100.0,19.0459,19.2456,19.0459,19.2282,169100.0
2008-08-13 15:00:00,22.15,22.2,22.06,22.17,597300.0,19.2282,19.2716,19.1501,19.2456,597300.0
2008-08-14 09:30:00,21.79,22.0,21.79,21.93,82400.0,18.9157,19.098,18.9157,19.0372,82400.0
2008-08-14 10:00:00,21.93,22.03,21.86,21.98,406200.0,19.0372,19.124,18.9764,19.0806,406200.0
2008-08-14 11:00:00,21.98,22.22,21.96,22.17,297200.0,19.0806,19.289,19.0633,19.2456,297200.0
2008-08-14 12:00:00,22.18,22.24,22.16,22.17,165600.0,19.2542,19.3063,19.2369,19.2456,165600.0
2008-08-14 13:00:00,22.17,22.18,22.1,22.11,120200.0,19.2456,19.2542,19.1848,19.1935,120200.0
2008-08-14 14:00:00,22.11,22.2,21.93,21.94,230100.0,19.1935,19.2716,19.0372,19.0459,230100.0
2008-08-14 15:00:00,21.93,22.0,21.82,21.9,680200.0,19.0372,19.098,18.9417,19.0112,680200.0
2008-08-15 09:30:00,21.94,22.23,21.85,22.21,217900.0,19.0459,19.2976,18.9678,19.2803,217900.0
2008-08-15 10:00:00,22.2,22.21,21.97,22.0,261200.0,19.2716,19.2803,19.0719,19.098,261200.0
2008-08-15 11:00:00,22.0,22.14,21.9,21.93,131900.0,19.098,19.2195,19.0112,19.0372,131900.0
2008-08-15 12:00:00,21.91,22.0,21.9,22.0,79400.0,19.0198,19.098,19.0112,19.098,79400.0
2008-08-15 13:00:00,21.99,22.11,21.97,22.09,240200.0,19.0893,19.1935,19.0719,19.1761,240200.0
2008-08-15 14:00:00,22.09,22.1,22.03,22.08,106800.0,19.1761,19.1848,19.124,19.1674,106800.0
2008-08-15 15:00:00,22.08,22.11,22.07,22.07,184300.0,19.1674,19.1935,19.1587,19.1587,184300.0
2008-08-18 09:30:00,22.07,22.34,21.99,22.0,85300.0,19.1587,19.3931,19.0893,19.098,85300.0
2008-08-18 10:00:00,22.0,22.13,21.95,22.1,96300.0,19.098,19.2108,19.0546,19.1848,96300.0
2008-08-18 11:00:00,22.1,22.14,22.02,22.02,63700.0,19.1848,19.2195,19.1153,19.1153,63700.0
2008-08-18 12:00:00,22.02,22.03,21.58,21.61,331300.0,19.1153,19.124,18.7334,18.7594,331300.0
2008-08-18 13:00:00,21.61,21.77,21.53,21.69,133000.0,18.7594,18.8983,18.69,18.8289,133000.0
2008-08-18 14:00:00,21.69,21.75,21.61,21.62,116300.0,18.8289,18.881,18.7594,18.7681,116300.0
2008-08-18 15:00:00,21.62,21.63,21.39,21.44,597700.0,18.7681,18.7768,18.5684,18.6118,597700.0
2008-08-19 09:30:00,21.41,21.41,20.67,20.91,412800.0,18.5858,18.5858,17.9434,18.1518,412800.0
2008-08-19 10:00:00,20.91,21.08,20.78,21.08,366300.0,18.1518,18.2993,18.0389,18.2993,366300.0
2008-08-19 11:00:00,21.08,21.23,21.06,21.14,241500.0,18.2993,18.4295,18.282,18.3514,241500.0
2008-08-19 12:00:00,21.14,21.18,21.05,21.08,166800.0,18.3514,18.3861,18.2733,18.2993,166800.0
2008-08-19 13:00:00,21.08,21.11,21.0,21.01,249400.0,18.2993,18.3254,18.2299,18.2386,249400.0
2008-08-19 14:00:00,21.02,21.05,20.86,20.89,336300.0,18.2472,18.2733,18.1084,18.1344,336300.0
2008-08-19 15:00:00,20.9,20.96,20.8,20.95,827100.0,18.1431,18.1952,18.0563,18.1865,827100.0
2008-08-20 09:30:00,20.95,20.99,20.61,20.64,119800.0,18.1865,18.2212,17.8913,17.9174,119800.0
2008-08-20 10:00:00,20.64,21.04,20.63,21.01,1047600.0,17.9174,18.2646,17.9087,18.2386,1047600.0
2008-08-20 11:00:00,21.02,21.1,20.96,21.06,171700.0,18.2472,18.3167,18.1952,18.282,171700.0
2008-08-20 12:00:00,21.06,21.07,20.92,20.95,64600.0,18.282,18.2907,18.1604,18.1865,64600.0
2008-08-20 13:00:00,20.95,20.99,20.92,20.94,51300.0,18.1865,18.2212,18.1604,18.1778,51300.0
2008-08-20 14:00:00,20.94,20.94,20.77,20.91,153100.0,18.1778,18.1778,18.0302,18.1518,153100.0
2008-08-20 15:00:00,20.91,21.14,20.9,21.13,363300.0,18.1518,18.3514,18.1431,18.3427,363300.0
2008-08-21 09:30:00,20.78,21.06,20.77,21.06,95100.0,18.0389,18.282,18.0302,18.282,95100.0
2008-08-21 10:00:00,21.06,21.2,20.98,21.1,188200.0,18.282,18.4035,18.2125,18.3167,188200.0
2008-08-21 11:00:00,21.09,21.17,20.99,21.15,421300.0,18.308,18.3775,18.2212,18.3601,421300.0
2008-08-21 12:00:00,21.16,21.28,21.07,21.09,130600.0,18.3688,18.473,18.2907,18.308,130600.0
2008-08-21 13:00:00,21.09,21.14,21.06,21.13,105100.0,18.308,18.3514,18.282,18.3427,105100.0
2008-08-21 14:00:00,21.12,21.17,21.08,21.13,112100.0,18.3341,18.3775,18.2993,18.3427,112100.0
2008-08-21 15:00:00,21.13,21.26,21.12,21.23,227200.0,18.3427,18.4556,18.3341,18.4295,227200.0
2008-08-22 09:30:00,21.28,21.58,21.28,21.47,99500.0,18.473,18.7334,18.473,18.6379,99500.0
2008-08-22 10:00:00,21.5,21.63,21.44,21.53,172600.0,18.6639,18.7768,18.6118,18.69,172600.0
2008-08-22 11:00:00,21.53,21.55,21.35,21.37,77600.0,18.69,18.7073,18.5337,18.5511,77600.0
2008-08-22 12:00:00,21.37,21.42,21.27,21.4,98300.0,18.5511,18.5945,18.4643,18.5771,98300.0
2008-08-22 13:00:00,21.4,21.49,21.38,21.46,83900.0,18.5771,18.6553,18.5598,18.6292,83900.0
2008-08-22 14:00:00,21.46,21.53,21.43,21.49,92100.0,18.6292,18.69,18.6032,18.6553,92100.0
2008-08-22 15:00:00,21.49,21.53,21.46,21.53,164200.0,18.6553,18.69,18.6292,18.69,164200.0
2008-08-25 09:30:00,21.21,21.44,21.1,21.1,57300.0,18.4122,18.6118,18.3167,18.3167,57300.0
2008-08-25 10:00:00,21.1,21.17,20.91,20.94,114600.0,18.3167,18.3775,18.1518,18.1778,114600.0
2008-08-25 11:00:00,20.93,20.93,20.82,20.84,106000.0,18.1691,18.1691,18.0736,18.091,106000.0
2008-08-25 12:00:00,20.84,20.98,20.84,20.94,133300.0,18.091,18.2125,18.091,18.1778,133300.0
2008-08-25 13:00:00,20.94,21.05,20.93,21.03,84900.0,18.1778,18.2733,18.1691,18.2559,84900.0
2008-08-25 14:00:00,21.02,21.06,20.93,20.95,63300.0,18.2472,18.282,18.1691,18.1865,63300.0
2008-08-25 15:00:00,20.93,20.96,20.85,20.93,159200.0,18.1691,18.1952,18.0997,18.1691,159200.0
2008-08-26 09:30:00,20.33,20.88,20.3,20.67,103600.0,17.6483,18.1257,17.6222,17.9434,103600.0
2008-08-26 10:00:00,20.67,20.73,20.47,20.57,325700.0,17.9434,17.9955,17.7698,17.8566,325700.0
2008-08-26 11:00:00,20.58,20.61,20.45,20.53,156200.0,17.8653,17.8913,17.7524,17.8219,156200.0
2008-08-26 12:00:00,20.53,20.54,20.43,20.44,81000.0,17.8219,17.8306,17.7351,17.7438,81000.0
2008-08-26 13:00:00,20.44,20.5,20.35,20.38,99800.0,17.7438,17.7958,17.6656,17.6917,99800.0
2008-08-26 14:00:00,20.37,20.39,20.24,20.38,166600.0,17.683,17.7004,17.5701,17.6917,166600.0
2008-08-26 15:00:00,20.38,20.47,20.37,20.42,264300.0,17.6917,17.7698,17.683,17.7264,264300.0
2008-08-27 09:30:00,20.39,20.42,20.04,20.07,166900.0,17.7004,17.7264,17.3965,17.4226,166900.0
2008-08-27 10:00:00,20.07,20.49,20.07,20.48,192600.0,17.4226,17.7872,17.4226,17.7785,192600.0
2008-08-27 11:00:00,20.48,20.71,20.42,20.63,267400.0,17.7785,17.9781,17.7264,17.9087,267400.0
2008-08-27 12:00:00,20.62,21.03,20.57,21.02,300500.0,17.9,18.2559,17.8566,18.2472,300500.0
2008-08-27 13:00:00,21.02,21.03,20.81,20.91,216800.0,18.2472,18.2559,18.065,18.1518,216800.0
2008-08-27 14:00:00,20.92,21.2,20.92,21.07,278800.0,18.1604,18.4035,18.1604,18.2907,278800.0
2008-08-27 15:00:00,21.07,21.11,21.0,21.06,444900.0,18.2907,18.3254,18.2299,18.282,444900.0
2008-08-28 09:30:00,21.12,21.19,21.05,21.14,82900.0,18.3341,18.3948,18.2733,18.3514,82900.0
2008-08-28 10:00:00,21.15,21.18,20.93,21.16,190800.0,18.3601,18.3861,18.1691,18.3688,190800.0
2008-08-28 11:00:00,21.15,21.42,21.11,21.41,142100.0,18.3601,18.5945,18.3254,18.5858,142100.0
2008-08-28 12:00:00,21.41,21.41,21.23,21.3,69100.0,18.5858,18.5858,18.4295,18.4903,69100.0
2008-08-28 13:00:00,21.31,21.32,21.26,21.27,66800.0,18.499,18.5077,18.4556,18.4643,66800.0
2008-08-28 14:00:00,21.27,21.36,21.22,21.36,166400.0,18.4643,18.5424,18.4209,18.5424,166400.0
2008-08-28 15:00:00,21.35,21.64,21.33,21.56,640000.0,18.5337,18.7855,18.5164,18.716,640000.0
2008-08-29 09:30:00,21.53,21.54,21.23,21.26,88300.0,18.69,18.6987,18.4295,18.4556,88300.0
2008-08-29 10:00:00,21.27,21.3,21.06,21.08,151100.0,18.4643,18.4903,18.282,18.2993,151100.0
2008-08-29 11:00:00,21.07,21.2,21.01,21.02,113500.0,18.2907,18.4035,18.2386,18.2472,113500.0
2008-08-29 12:00:00,21.02,21.26,21.01,21.2,143700.0,18.2472,18.4556,18.2386,18.4035,143700.0
2008-08-29 13:00:00,21.21,21.57,21.21,21.57,298400.0,18.4122,18.7247,18.4122,18.7247,298400.0
2008-08-29 14:00:00,21.57,21.58,21.27,21.28,206200.0,18.7247,18.7334,18.4643,18.473,206200.0
2008-08-29 15:00:00,21.27,21.29,21.11,21.11,285800.0,18.4643,18.4816,18.3254,18.3254,285800.0
2008-09-02 09:30:00,21.59,21.87,21.45,21.64,148700.0,18.7421,18.9851,18.6205,18.7855,148700.0
2008-09-02 10:00:00,21.64,21.71,21.33,21.39,131500.0,18.7855,18.8462,18.5164,18.5684,131500.0
2008-09-02 11:00:00,21.4,21.57,21.31,21.54,155600.0,18.5771,18.7247,18.499,18.6987,155600.0
2008-09-02 12:00:00,21.54,21.6,21.24,21.28,212700.0,18.6987,18.7507,18.4382,18.473,212700.0
2008-09-02 13:00:00,21.27,21.45,21.22,21.22,109700.0,18.4643,18.6205,18.4209,18.4209,109700.0
2008-09-02 14:00:00,21.23,21.37,21.21,21.3,192900.0,18.4295,18.5511,18.4122,18.4903,192900.0
2008-09-02 15:00:00,21.29,21.36,21.24,21.28,211000.0,18.4816,18.5424,18.4382,18.473,211000.0
2008-09-03 09:30:00,21.21,21.51,21.17,21.47,80100.0,18.4122,18.6726,18.3775,18.6379,80100.0
2008-09-03 10:00:00,21.48,21.66,21.38,21.52,112800.0,18.6466,18.8028,18.5598,18.6813,112800.0
2008-09-03 11:00:00,21.52,21.66,21.33,21.33,93400.0,18.6813,18.8028,18.5164,18.5164,93400.0
2008-09-03 12:00:00,21.33,21.4,21.19,21.23,149000.0,18.5164,18.5771,18.3948,18.4295,149000.0
2008-09-03 13:00:00,21.23,21.33,21.19,21.27,139800.0,18.4295,18.5164,18.3948,18.4643,139800.0
2008-09-03 14:00:00,21.26,21.38,21.19,21.37,238100.0,18.4556,18.5598,18.3948,18.5511,238100.0
2008-09-03 15:00:00,21.37,21.62,21.34,21.48,526300.0,18.5511,18.7681,18.525,18.6466,526300.0
2008-09-04 09:30:00,21.29,21.36,20.98,21.33,155700.0,18.4816,18.5424,18.2125,18.5164,155700.0
2008-09-04 10:00:00,21.33,21.56,21.12,21.36,331400.0,18.5164,18.716,18.3341,18.5424,331400.0
2008-09-04 11:00:00,21.37,21.43,21.09,21.1,175800.0,18.5511,18.6032,18.308,18.3167,175800.0
2008-09-04 12:00:00,21.09,21.11,20.94,20.99,158000.0,18.308,18.3254,18.1778,18.2212,158000.0
2008-09-04 13:00:00,20.99,21.15,20.96,21.14,207200.0,18.2212,18.3601,18.1952,18.3514,207200.0
2008-09-04 14:00:00,21.14,21.18,21.03,21.07,251200.0,18.3514,18.3861,18.2559,18.2907,251200.0
2008-09-04 15:00:00,21.07,21.3,20.91,21.01,535900.0,18.2907,18.4903,18.1518,18.2386,535900.0
2008-09-05 09:30:00,20.9,20.93,20.67,20.88,84600.0,18.1431,18.1691,17.9434,18.1257,84600.0
2008-09-05 10:00:00,20.89,20.94,20.57,20.57,180300.0,18.1344,18.1778,17.8566,17.8566,180300.0
2008-09-05 11:00:00,20.57,21.12,20.56,21.07,313700.0,17.8566,18.3341,17.8479,18.2907,313700.0
2008-09-05 12:00:00,21.07,21.18,21.0,21.11,140600.0,18.2907,18.3861,18.2299,18.3254,140600.0
2008-09-05 13:00:00,21.12,21.2,21.04,21.18,182200.0,18.3341,18.4035,18.2646,18.3861,182200.0
2008-09-05 14:00:00,21.2,21.54,21.12,21.51,362700.0,18.4035,18.6987,18.3341,18.6726,362700.0
2008-09-05 15:00:00,21.5,21.5,21.35,21.4,383500.0,18.6639,18.6639,18.5337,18.5771,383500.0
2008-09-08 09:30:00,21.98,22.19,21.84,21.92,111000.0,19.0806,19.2629,18.9591,19.0285,111000.0
2008-09-08 10:00:00,21.92,22.11,21.61,21.61,222000.0,19.0285,19.1935,18.7594,18.7594,222000.0
2008-09-08 11:00:00,21.6,21.91,21.47,21.91,199100.0,18.7507,19.0198,18.6379,19.0198,199100.0
2008-09-08 12:00:00,21.92,22.47,21.86,22.36,722200.0,19.0285,19.506,18.9764,19.4105,722200.0
2008-09-08 13:00:00,22.37,22.45,22.25,22.29,385600.0,19.4192,19.4886,19.315,19.3497,385600.0
2008-09-08 14:00:00,22.26,22.4,22.24,22.27,263200.0,19.3237,19.4452,19.3063,19.3324,263200.0
2008-09-08 15:00:00,22.27,22.43,22.24,22.37,505900.0,19.3324,19.4713,19.3063,19.4192,505900.0
2008-09-09 09:30:00,22.28,23.37,22.11,23.11,661200.0,19.341,20.2873,19.1935,20.0616,661200.0
2008-09-09 10:00:00,23.09,23.37,23.06,23.17,541600.0,20.0442,20.2873,20.0182,20.1136,541600.0
2008-09-09 11:00:00,23.16,23.17,22.86,22.87,210100.0,20.105,20.1136,19.8445,19.8532,210100.0
2008-09-09 12:00:00,22.87,22.93,22.77,22.8,127200.0,19.8532,19.9053,19.7664,19.7924,127200.0
2008-09-09 13:00:00,22.8,22.85,22.48,22.51,254900.0,19.7924,19.8359,19.5147,19.5407,254900.0
2008-09-09 14:00:00,22.51,22.58,22.33,22.47,378500.0,19.5407,19.6015,19.3844,19.506,378500.0
2008-09-09 15:00:00,22.48,22.78,22.45,22.73,1016000.0,19.5147,19.7751,19.4886,19.7317,1016000.0
2008-09-10 09:30:00,23.01,23.4,22.76,23.0,470100.0,19.9747,20.3133,19.7577,19.9661,470100.0
2008-09-10 10:00:00,23.0,23.12,22.61,22.7,617300.0,19.9661,20.0702,19.6275,19.7056,617300.0
2008-09-10 11:00:00,22.71,22.72,22.41,22.43,465800.0,19.7143,19.723,19.4539,19.4713,465800.0
2008-09-10 12:00:00,22.45,22.57,22.39,22.49,232800.0,19.4886,19.5928,19.4365,19.5233,232800.0
2008-09-10 13:00:00,22.48,22.66,22.44,22.61,197100.0,19.5147,19.6709,19.4799,19.6275,197100.0
2008-09-10 14:00:00,22.61,22.75,22.6,22.7,233300.0,19.6275,19.749,19.6188,19.7056,233300.0
2008-09-10 15:00:00,22.72,22.8,22.59,22.64,363700.0,19.723,19.7924,19.6102,19.6536,363700.0
2008-09-11 09:30:00,22.55,22.59,22.25,22.4,71600.0,19.5754,19.6102,19.315,19.4452,71600.0
2008-09-11 10:00:00,22.42,22.83,22.41,22.65,138500.0,19.4626,19.8185,19.4539,19.6622,138500.0
2008-09-11 11:00:00,22.65,22.7,22.38,22.42,169800.0,19.6622,19.7056,19.4279,19.4626,169800.0
2008-09-11 12:00:00,22.44,22.54,22.32,22.46,124300.0,19.4799,19.5667,19.3758,19.4973,124300.0
2008-09-11 13:00:00,22.45,22.58,22.38,22.51,118900.0,19.4886,19.6015,19.4279,19.5407,118900.0
2008-09-11 14:00:00,22.52,22.69,22.47,22.48,188500.0,19.5494,19.697,19.506,19.5147,188500.0
2008-09-11 15:00:00,22.48,22.64,22.39,22.59,400000.0,19.5147,19.6536,19.4365,19.6102,400000.0
2008-09-12 09:30:00,22.43,22.55,22.17,22.53,99500.0,19.4713,19.5754,19.2456,19.5581,99500.0
2008-09-12 10:00:00,22.53,22.65,22.47,22.52,139600.0,19.5581,19.6622,19.506,19.5494,139600.0
2008-09-12 11:00:00,22.52,22.62,22.44,22.6,136200.0,19.5494,19.6362,19.4799,19.6188,136200.0
2008-09-12 12:00:00,22.6,22.65,22.51,22.51,86700.0,19.6188,19.6622,19.5407,19.5407,86700.0
2008-09-12 13:00:00,22.51,22.72,22.49,22.71,128700.0,19.5407,19.723,19.5233,19.7143,128700.0
2008-09-12 14:00:00,22.71,22.72,22.6,22.65,163800.0,19.7143,19.723,19.6188,19.6622,163800.0
2008-09-12 15:00:00,22.65,22.72,22.6,22.69,282200.0,19.6622,19.723,19.6188,19.697,282200.0
2008-09-15 09:30:00,22.12,22.74,22.03,22.74,179400.0,19.2021,19.7404,19.124,19.7404,179400.0
2008-09-15 10:00:00,22.75,23.44,22.73,23.43,680000.0,19.749,20.348,19.7317,20.3393,680000.0
2008-09-15 11:00:00,23.43,23.43,22.83,22.84,337600.0,20.3393,20.3393,19.8185,19.8272,337600.0
2008-09-15 12:00:00,22.85,23.12,22.84,22.99,184900.0,19.8359,20.0702,19.8272,19.9574,184900.0
2008-09-15 13:00:00,23.0,23.05,22.84,22.9,130800.0,19.9661,20.0095,19.8272,19.8793,130800.0
2008-09-15 14:00:00,22.9,23.08,22.79,22.85,156000.0,19.8793,20.0355,19.7838,19.8359,156000.0
2008-09-15 15:00:00,22.84,22.85,22.46,22.48,367600.0,19.8272,19.8359,19.4973,19.5147,367600.0
2008-09-16 09:30:00,22.04,22.62,22.04,22.52,228200.0,19.1327,19.6362,19.1327,19.5494,228200.0
2008-09-16 10:00:00,22.51,22.87,22.39,22.74,242500.0,19.5407,19.8532,19.4365,19.7404,242500.0
2008-09-16 11:00:00,22.76,22.88,22.57,22.75,242800.0,19.7577,19.8619,19.5928,19.749,242800.0
2008-09-16 12:00:00,22.75,22.82,22.63,22.75,166600.0,19.749,19.8098,19.6449,19.749,166600.0
2008-09-16 13:00:00,22.74,22.76,22.59,22.6,106600.0,19.7404,19.7577,19.6102,19.6188,106600.0
2008-09-16 14:00:00,22.6,23.04,22.32,22.94,361800.0,19.6188,20.0008,19.3758,19.914,361800.0
2008-09-16 15:00:00,22.93,23.01,22.76,22.86,458000.0,19.9053,19.9747,19.7577,19.8445,458000.0
2008-09-17 09:30:00,22.31,22.57,22.28,22.41,138800.0,19.3671,19.5928,19.341,19.4539,138800.0
2008-09-17 10:00:00,22.4,22.45,21.98,22.0,305000.0,19.4452,19.4886,19.0806,19.098,305000.0
2008-09-17 11:00:00,22.0,22.05,21.42,21.63,582600.0,19.098,19.1414,18.5945,18.7768,582600.0
2008-09-17 12:00:00,21.62,21.87,21.47,21.72,203300.0,18.7681,18.9851,18.6379,18.8549,203300.0
2008-09-17 13:00:00,21.72,21.73,21.09,21.25,678800.0,18.8549,18.8636,18.308,18.4469,678800.0
2008-09-17 14:00:00,21.24,21.62,21.2,21.58,575700.0,18.4382,18.7681,18.4035,18.7334,575700.0
2008-09-17 15:00:00,21.57,21.72,21.29,21.34,708500.0,18.7247,18.8549,18.4816,18.525,708500.0
2008-09-18 09:30:00,21.47,21.71,21.03,21.64,399700.0,18.6379,18.8462,18.2559,18.7855,399700.0
2008-09-18 10:00:00,21.65,21.93,21.52,21.75,257700.0,18.7941,19.0372,18.6813,18.881,257700.0
2008-09-18 11:00:00,21.74,22.03,21.34,21.59,699900.0,18.8723,19.124,18.525,18.7421,699900.0
2008-09-18 12:00:00,21.59,21.59,20.85,21.12,612400.0,18.7421,18.7421,18.0997,18.3341,612400.0
2008-09-18 13:00:00,21.12,21.56,21.09,21.24,425400.0,18.3341,18.716,18.308,18.4382,425400.0
2008-09-18 14:00:00,21.27,21.62,21.2,21.58,237100.0,18.4643,18.7681,18.4035,18.7334,237100.0
2008-09-18 15:00:00,21.58,22.29,21.54,21.91,536900.0,18.7334,19.3497,18.6987,19.0198,536900.0
2008-09-19 09:30:00,22.5,23.48,20.06,22.78,519100.0,19.532,20.3828,17.4139,19.7751,519100.0
2008-09-19 10:00:00,22.78,23.11,22.14,22.29,290400.0,19.7751,20.0616,19.2195,19.3497,290400.0
2008-09-19 11:00:00,22.3,22.31,21.92,22.05,404700.0,19.3584,19.3671,19.0285,19.1414,404700.0
2008-09-19 12:00:00,22.05,22.26,21.92,22.26,435100.0,19.1414,19.3237,19.0285,19.3237,435100.0
2008-09-19 13:00:00,22.25,22.48,22.21,22.44,223300.0,19.315,19.5147,19.2803,19.4799,223300.0
2008-09-19 14:00:00,22.43,22.45,22.16,22.21,202600.0,19.4713,19.4886,19.2369,19.2803,202600.0
2008-09-19 15:00:00,22.22,22.4,22.08,22.24,403600.0,19.289,19.4452,19.1674,19.3063,403600.0
2008-09-22 09:30:00,21.95,22.02,21.42,21.72,78700.0,19.0546,19.1153,18.5945,18.8549,78700.0
2008-09-22 10:00:00,21.72,21.83,21.54,21.61,108700.0,18.8549,18.9504,18.6987,18.7594,108700.0
2008-09-22 11:00:00,21.6,21.6,21.37,21.57,117200.0,18.7507,18.7507,18.5511,18.7247,117200.0
2008-09-22 12:00:00,21.57,21.72,21.46,21.5,166000.0,18.7247,18.8549,18.6292,18.6639,166000.0
2008-09-22 13:00:00,21.5,21.6,21.23,21.42,196800.0,18.6639,18.7507,18.4295,18.5945,196800.0
2008-09-22 14:00:00,21.41,21.42,21.19,21.24,119800.0,18.5858,18.5945,18.3948,18.4382,119800.0
2008-09-22 15:00:00,21.23,21.28,21.09,21.13,343900.0,18.4295,18.473,18.308,18.3427,343900.0
2008-09-23 09:30:00,21.16,21.47,21.1,21.36,77600.0,18.3688,18.6379,18.3167,18.5424,77600.0
2008-09-23 10:00:00,21.36,21.38,20.96,21.2,320800.0,18.5424,18.5598,18.1952,18.4035,320800.0
2008-09-23 11:00:00,21.2,21.37,21.14,21.35,93300.0,18.4035,18.5511,18.3514,18.5337,93300.0
2008-09-23 12:00:00,21.34,21.36,21.1,21.17,142800.0,18.525,18.5424,18.3167,18.3775,142800.0
2008-09-23 13:00:00,21.16,21.16,20.95,21.02,141200.0,18.3688,18.3688,18.1865,18.2472,141200.0
2008-09-23 14:00:00,21.02,21.27,20.98,21.19,135800.0,18.2472,18.4643,18.2125,18.3948,135800.0
2008-09-23 15:00:00,21.19,21.33,20.94,20.99,203100.0,18.3948,18.5164,18.1778,18.2212,203100.0
2008-09-24 09:30:00,21.09,21.41,21.0,21.17,102600.0,18.308,18.5858,18.2299,18.3775,102600.0
2008-09-24 10:00:00,21.16,21.64,21.14,21.56,235700.0,18.3688,18.7855,18.3514,18.716,235700.0
2008-09-24 11:00:00,21.56,21.66,21.22,21.31,190700.0,18.716,18.8028,18.4209,18.499,190700.0
2008-09-24 12:00:00,21.31,21.36,21.18,21.2,116000.0,18.499,18.5424,18.3861,18.4035,116000.0
2008-09-24 13:00:00,21.2,21.35,21.18,21.24,156900.0,18.4035,18.5337,18.3861,18.4382,156900.0
2008-09-24 14:00:00,21.24,21.37,21.22,21.33,118800.0,18.4382,18.5511,18.4209,18.5164,118800.0
2008-09-24 15:00:00,21.33,21.54,21.23,21.51,393700.0,18.5164,18.6987,18.4295,18.6726,393700.0
2008-09-25 09:30:00,21.62,22.13,21.54,22.12,92000.0,18.7681,19.2108,18.6987,19.2021,92000.0
2008-09-25 10:00:00,22.12,22.12,21.65,21.71,150000.0,19.2021,19.2021,18.7941,18.8462,150000.0
2008-09-25 11:00:00,21.71,21.94,21.7,21.85,88900.0,18.8462,19.0459,18.8376,18.9678,88900.0
2008-09-25 12:00:00,21.86,21.9,21.78,21.84,99100.0,18.9764,19.0112,18.907,18.9591,99100.0
2008-09-25 13:00:00,21.85,21.95,21.75,21.95,100100.0,18.9678,19.0546,18.881,19.0546,100100.0
2008-09-25 14:00:00,21.95,21.99,21.8,21.98,81300.0,19.0546,19.0893,18.9244,19.0806,81300.0
2008-09-25 15:00:00,21.98,22.14,21.9,21.97,276500.0,19.0806,19.2195,19.0112,19.0719,276500.0
2008-09-26 09:30:00,21.69,22.03,21.58,21.93,104800.0,18.8289,19.124,18.7334,19.0372,104800.0
2008-09-26 10:00:00,21.96,22.27,21.84,22.2,178700.0,19.0633,19.3324,18.9591,19.2716,178700.0
2008-09-26 11:00:00,22.19,22.22,21.89,21.95,253600.0,19.2629,19.289,19.0025,19.0546,253600.0
2008-09-26 12:00:00,21.94,22.01,21.91,22.0,111200.0,19.0459,19.1067,19.0198,19.098,111200.0
2008-09-26 13:00:00,22.0,22.06,21.89,21.95,224900.0,19.098,19.1501,19.0025,19.0546,224900.0
2008-09-26 14:00:00,21.95,22.2,21.94,22.02,240400.0,19.0546,19.2716,19.0459,19.1153,240400.0
2008-09-26 15:00:00,22.01,22.14,21.93,22.11,502700.0,19.1067,19.2195,19.0372,19.1935,502700.0
2008-09-29 09:30:00,22.02,22.11,21.64,21.86,155800.0,19.1153,19.1935,18.7855,18.9764,155800.0
2008-09-29 10:00:00,21.86,22.15,21.54,21.91,248500.0,18.9764,19.2282,18.6987,19.0198,248500.0
2008-09-29 11:00:00,21.9,21.94,21.69,21.73,234100.0,19.0112,19.0459,18.8289,18.8636,234100.0
2008-09-29 12:00:00,21.73,21.8,21.61,21.67,189100.0,18.8636,18.9244,18.7594,18.8115,189100.0
2008-09-29 13:00:00,21.66,21.82,20.98,21.32,205600.0,18.8028,18.9417,18.2125,18.5077,205600.0
2008-09-29 14:00:00,21.33,21.56,20.95,21.03,217100.0,18.5164,18.716,18.1865,18.2559,217100.0
2008-09-29 15:00:00,21.03,21.22,20.68,20.94,443400.0,18.2559,18.4209,17.9521,18.1778,443400.0
2008-09-30 09:30:00,21.26,21.49,20.95,21.4,171500.0,18.4556,18.6553,18.1865,18.5771,171500.0
2008-09-30 10:00:00,21.4,21.5,21.28,21.31,270100.0,18.5771,18.6639,18.473,18.499,270100.0
2008-09-30 11:00:00,21.3,21.42,21.06,21.22,192700.0,18.4903,18.5945,18.282,18.4209,192700.0
2008-09-30 12:00:00,21.22,21.33,21.19,21.27,170700.0,18.4209,18.5164,18.3948,18.4643,170700.0
2008-09-30 13:00:00,21.28,21.3,21.02,21.03,121800.0,18.473,18.4903,18.2472,18.2559,121800.0
2008-09-30 14:00:00,21.03,21.39,21.01,21.36,147700.0,18.2559,18.5684,18.2386,18.5424,147700.0
2008-09-30 15:00:00,21.35,21.61,21.25,21.53,686500.0,18.5337,18.7594,18.4469,18.69,686500.0
2008-10-01 09:30:00,21.46,21.65,21.11,21.51,192000.0,18.6292,18.7941,18.3254,18.6726,192000.0
2008-10-01 10:00:00,21.5,21.6,21.24,21.35,281200.0,18.6639,18.7507,18.4382,18.5337,281200.0
2008-10-01 11:00:00,21.35,21.38,21.17,21.26,145400.0,18.5337,18.5598,18.3775,18.4556,145400.0
2008-10-01 12:00:00,21.26,21.62,21.26,21.41,137200.0,18.4556,18.7681,18.4556,18.5858,137200.0
2008-10-01 13:00:00,21.41,21.42,21.05,21.12,217900.0,18.5858,18.5945,18.2733,18.3341,217900.0
2008-10-01 14:00:00,21.13,21.65,21.13,21.49,604700.0,18.3427,18.7941,18.3427,18.6553,604700.0
2008-10-01 15:00:00,21.48,21.67,21.41,21.6,436400.0,18.6466,18.8115,18.5858,18.7507,436400.0
2008-10-02 09:30:00,21.44,21.5,20.83,21.0,280200.0,18.6118,18.6639,18.0823,18.2299,280200.0
2008-10-02 10:00:00,20.97,21.03,20.12,20.18,707200.0,18.2038,18.2559,17.466,17.5181,707200.0
2008-10-02 11:00:00,20.18,20.23,19.98,20.13,327800.0,17.5181,17.5615,17.3444,17.4746,327800.0
2008-10-02 12:00:00,20.12,20.35,20.1,20.35,264600.0,17.466,17.6656,17.4486,17.6656,264600.0
2008-10-02 13:00:00,20.35,20.35,20.12,20.2,326500.0,17.6656,17.6656,17.466,17.5354,326500.0
2008-10-02 14:00:00,20.19,20.23,19.89,19.94,297500.0,17.5267,17.5615,17.2663,17.3097,297500.0
2008-10-02 15:00:00,19.94,20.13,19.66,19.76,791900.0,17.3097,17.4746,17.0666,17.1535,791900.0
2008-10-03 09:30:00,19.91,20.03,19.7,19.72,133000.0,17.2837,17.3878,17.1014,17.1187,133000.0
2008-10-03 10:00:00,19.72,20.11,19.72,19.93,260000.0,17.1187,17.4573,17.1187,17.301,260000.0
2008-10-03 11:00:00,19.94,20.07,19.88,20.0,112800.0,17.3097,17.4226,17.2576,17.3618,112800.0
2008-10-03 12:00:00,19.99,20.08,19.9,20.05,171300.0,17.3531,17.4312,17.275,17.4052,171300.0
2008-10-03 13:00:00,20.04,20.19,19.69,19.75,347300.0,17.3965,17.5267,17.0927,17.1448,347300.0
2008-10-03 14:00:00,19.78,19.81,19.43,19.76,219700.0,17.1708,17.1969,16.867,17.1535,219700.0
2008-10-03 15:00:00,19.76,19.79,19.44,19.47,330100.0,17.1535,17.1795,16.8757,16.9017,330100.0
2008-10-06 09:30:00,19.12,19.36,18.86,19.09,151300.0,16.5979,16.8062,16.3722,16.5718,151300.0
2008-10-06 10:00:00,19.08,19.08,18.17,18.41,348900.0,16.5632,16.5632,15.7732,15.9815,348900.0
2008-10-06 11:00:00,18.4,18.83,18.39,18.68,193900.0,15.9729,16.3461,15.9642,16.2159,193900.0
2008-10-06 12:00:00,18.66,18.74,18.15,18.15,228400.0,16.1986,16.268,15.7558,15.7558,228400.0
2008-10-06 13:00:00,18.16,18.45,18.11,18.4,181300.0,15.7645,16.0163,15.7211,15.9729,181300.0
2008-10-06 14:00:00,18.39,18.39,17.91,18.1,220400.0,15.9642,15.9642,15.5475,15.7124,220400.0
2008-10-06 15:00:00,18.1,18.98,18.01,18.87,565300.0,15.7124,16.4763,15.6343,16.3809,565300.0
2008-10-07 09:30:00,18.77,18.77,18.36,18.41,179200.0,16.294,16.294,15.9381,15.9815,179200.0
2008-10-07 10:00:00,18.4,18.62,18.18,18.33,323800.0,15.9729,16.1638,15.7819,15.9121,323800.0
2008-10-07 11:00:00,18.32,18.33,17.8,17.83,262000.0,15.9034,15.9121,15.452,15.478,262000.0
2008-10-07 12:00:00,17.83,17.94,17.55,17.68,249900.0,15.478,15.5735,15.235,15.3478,249900.0
2008-10-07 13:00:00,17.67,17.87,17.65,17.73,486600.0,15.3391,15.5128,15.3218,15.3912,486600.0
2008-10-07 14:00:00,17.72,17.97,17.55,17.64,545400.0,15.3826,15.5996,15.235,15.3131,545400.0
2008-10-07 15:00:00,17.64,17.66,17.39,17.44,667700.0,15.3131,15.3305,15.0961,15.1395,667700.0
2008-10-08 09:30:00,16.97,17.43,16.66,17.16,289700.0,14.7315,15.1308,14.4624,14.8964,289700.0
2008-10-08 10:00:00,17.17,17.54,17.0,17.26,384400.0,14.9051,15.2263,14.7575,14.9832,384400.0
2008-10-08 11:00:00,17.26,17.41,16.99,17.16,257700.0,14.9832,15.1134,14.7488,14.8964,257700.0
2008-10-08 12:00:00,17.13,17.15,16.86,17.05,253900.0,14.8704,14.8877,14.636,14.8009,253900.0
2008-10-08 13:00:00,17.05,17.43,17.04,17.42,221500.0,14.8009,15.1308,14.7923,15.1221,221500.0
2008-10-08 14:00:00,17.42,17.49,17.23,17.39,326800.0,15.1221,15.1829,14.9572,15.0961,326800.0
2008-10-08 15:00:00,17.39,17.53,17.08,17.08,731900.0,15.0961,15.2176,14.827,14.827,731900.0
2008-10-09 09:30:00,17.01,17.91,16.95,17.49,309600.0,14.7662,15.5475,14.7141,15.1829,309600.0
2008-10-09 10:00:00,17.49,17.59,17.14,17.19,318000.0,15.1829,15.2697,14.8791,14.9225,318000.0
2008-10-09 11:00:00,17.16,17.21,16.85,16.91,209900.0,14.8964,14.9398,14.6273,14.6794,209900.0
2008-10-09 12:00:00,16.93,17.15,16.9,17.12,153800.0,14.6968,14.8877,14.6707,14.8617,153800.0
2008-10-09 13:00:00,17.12,17.33,16.94,17.04,258800.0,14.8617,15.044,14.7054,14.7923,258800.0
2008-10-09 14:00:00,17.05,17.11,16.86,16.86,145100.0,14.8009,14.853,14.636,14.636,145100.0
2008-10-09 15:00:00,16.84,16.87,16.26,16.39,571600.0,14.6186,14.6447,14.1151,14.228,571600.0
2008-10-10 09:30:00,15.62,15.62,14.82,15.35,385800.0,13.5596,13.5596,12.8651,13.3252,385800.0
2008-10-10 10:00:00,15.33,16.04,14.76,14.94,512800.0,13.3078,13.9242,12.813,12.9693,512800.0
2008-10-10 11:00:00,14.96,15.01,14.54,14.62,383900.0,12.9866,13.03,12.622,12.6915,383900.0
2008-10-10 12:00:00,14.61,15.0,14.6,14.77,305900.0,12.6828,13.0213,12.6741,12.8217,305900.0
2008-10-10 13:00:00,14.77,14.79,14.37,14.44,273700.0,12.8217,12.839,12.4745,12.5352,273700.0
2008-10-10 14:00:00,14.44,14.66,14.25,14.51,641400.0,12.5352,12.7262,12.3703,12.596,641400.0
2008-10-10 15:00:00,14.49,15.88,14.49,15.41,800100.0,12.5786,13.7853,12.5786,13.3773,800100.0
2008-10-13 09:30:00,15.8,15.96,15.57,15.76,165800.0,13.7158,13.8547,13.5162,13.6811,165800.0
2008-10-13 10:00:00,15.77,16.29,15.76,16.13,252800.0,13.6898,14.1412,13.6811,14.0023,252800.0
2008-10-13 11:00:00,16.13,16.29,16.05,16.25,172300.0,14.0023,14.1412,13.9328,14.1065,172300.0
2008-10-13 12:00:00,16.26,16.47,16.24,16.39,155700.0,14.1151,14.2974,14.0978,14.228,155700.0
2008-10-13 13:00:00,16.38,16.43,16.27,16.36,208100.0,14.2193,14.2627,14.1238,14.202,208100.0
2008-10-13 14:00:00,16.36,16.49,16.25,16.46,255100.0,14.202,14.3148,14.1065,14.2888,255100.0
2008-10-13 15:00:00,16.46,16.8,16.41,16.73,599300.0,14.2888,14.5839,14.2454,14.5231,599300.0
2008-10-14 09:30:00,17.27,17.6,16.87,17.0,193700.0,14.9919,15.2784,14.6447,14.7575,193700.0
2008-10-14 10:00:00,16.98,17.12,16.54,16.83,276400.0,14.7402,14.8617,14.3582,14.61,276400.0
2008-10-14 11:00:00,16.83,16.84,16.56,16.57,169200.0,14.61,14.6186,14.3756,14.3842,169200.0
2008-10-14 12:00:00,16.58,16.69,16.46,16.61,260600.0,14.3929,14.4884,14.2888,14.419,260600.0
2008-10-14 13:00:00,16.61,16.7,16.32,16.38,316400.0,14.419,14.4971,14.1672,14.2193,316400.0
2008-10-14 14:00:00,16.37,16.45,15.86,15.93,320100.0,14.2106,14.2801,13.7679,13.8287,320100.0
2008-10-14 15:00:00,15.94,16.21,15.92,16.05,495300.0,13.8374,14.0717,13.82,13.9328,495300.0
2008-10-15 09:30:00,15.77,15.95,15.46,15.62,248700.0,13.6898,13.846,13.4207,13.5596,248700.0
2008-10-15 10:00:00,15.62,15.7,15.27,15.3,547200.0,13.5596,13.629,13.2557,13.2818,547200.0
2008-10-15 11:00:00,15.31,15.32,15.15,15.18,273500.0,13.2905,13.2991,13.1516,13.1776,273500.0
2008-10-15 12:00:00,15.18,15.2,15.08,15.09,192000.0,13.1776,13.195,13.0908,13.0995,192000.0
2008-10-15 13:00:00,15.09,15.12,14.86,14.88,261000.0,13.0995,13.1255,12.8998,12.9172,261000.0
2008-10-15 14:00:00,14.89,15.18,14.77,15.07,317000.0,12.9259,13.1776,12.8217,13.0821,317000.0
2008-10-15 15:00:00,15.06,15.28,14.78,14.78,649900.0,13.0734,13.2644,12.8304,12.8304,649900.0
2008-10-16 09:30:00,14.67,15.31,14.52,14.8,182200.0,12.7349,13.2905,12.6047,12.8477,182200.0
2008-10-16 10:00:00,14.8,14.84,13.96,14.16,425600.0,12.8477,12.8825,12.1185,12.2922,425600.0
2008-10-16 11:00:00,14.16,14.24,14.01,14.19,407300.0,12.2922,12.3616,12.1619,12.3182,407300.0
2008-10-16 12:00:00,14.19,14.55,14.07,14.27,532700.0,12.3182,12.6307,12.214,12.3876,532700.0
2008-10-16 13:00:00,14.27,14.46,14.13,14.3,283200.0,12.3876,12.5526,12.2661,12.4137,283200.0
2008-10-16 14:00:00,14.29,14.31,13.82,14.04,663900.0,12.405,12.4224,11.997,12.188,663900.0
2008-10-16 15:00:00,14.03,14.61,13.98,14.53,1026300.0,12.1793,12.6828,12.1359,12.6133,1026300.0
2008-10-17 09:30:00,14.31,14.58,14.06,14.34,301900.0,12.4224,12.6568,12.2053,12.4484,301900.0
2008-10-17 10:00:00,14.34,14.5,14.05,14.2,271600.0,12.4484,12.5873,12.1967,12.3269,271600.0
2008-10-17 11:00:00,14.21,14.29,13.87,13.89,379500.0,12.3356,12.405,12.0404,12.0578,379500.0
2008-10-17 12:00:00,13.89,14.56,13.81,14.56,305900.0,12.0578,12.6394,11.9883,12.6394,305900.0
2008-10-17 13:00:00,14.55,14.85,14.44,14.72,254800.0,12.6307,12.8911,12.5352,12.7783,254800.0
2008-10-17 14:00:00,14.73,14.76,14.36,14.49,241400.0,12.787,12.813,12.4658,12.5786,241400.0
2008-10-17 15:00:00,14.49,14.63,14.21,14.25,373600.0,12.5786,12.7002,12.3356,12.3703,373600.0
2008-10-20 09:30:00,14.56,14.75,14.15,14.71,129000.0,12.6394,12.8043,12.2835,12.7696,129000.0
2008-10-20 10:00:00,14.71,14.8,14.53,14.6,145500.0,12.7696,12.8477,12.6133,12.6741,145500.0
2008-10-20 11:00:00,14.61,14.67,14.44,14.6,109600.0,12.6828,12.7349,12.5352,12.6741,109600.0
2008-10-20 12:00:00,14.61,14.71,14.52,14.57,79900.0,12.6828,12.7696,12.6047,12.6481,79900.0
2008-10-20 13:00:00,14.57,14.71,14.49,14.61,113600.0,12.6481,12.7696,12.5786,12.6828,113600.0
2008-10-20 14:00:00,14.6,14.67,14.5,14.61,124700.0,12.6741,12.7349,12.5873,12.6828,124700.0
2008-10-20 15:00:00,14.63,14.72,14.53,14.64,380600.0,12.7002,12.7783,12.6133,12.7088,380600.0
2008-10-21 09:30:00,14.12,14.17,14.0,14.11,194400.0,12.2574,12.3008,12.1533,12.2487,194400.0
2008-10-21 10:00:00,14.11,14.4,14.09,14.09,195800.0,12.2487,12.5005,12.2314,12.2314,195800.0
2008-10-21 11:00:00,14.09,14.2,13.85,13.86,194800.0,12.2314,12.3269,12.023,12.0317,194800.0
2008-10-21 12:00:00,13.87,14.02,13.85,13.95,176500.0,12.0404,12.1706,12.023,12.1099,176500.0
2008-10-21 13:00:00,13.95,14.41,13.95,14.3,260000.0,12.1099,12.5092,12.1099,12.4137,260000.0
2008-10-21 14:00:00,14.3,14.68,14.28,14.63,272200.0,12.4137,12.7436,12.3963,12.7002,272200.0
2008-10-21 15:00:00,14.63,14.68,14.27,14.31,414000.0,12.7002,12.7436,12.3876,12.4224,414000.0
2008-10-22 09:30:00,13.99,13.99,13.43,13.45,187500.0,12.1446,12.1446,11.6584,11.6758,187500.0
2008-10-22 10:00:00,13.42,13.7,13.38,13.69,243500.0,11.6498,11.8928,11.615,11.8842,243500.0
2008-10-22 11:00:00,13.69,13.77,13.52,13.64,193500.0,11.8842,11.9536,11.7366,11.8407,193500.0
2008-10-22 12:00:00,13.63,13.74,13.54,13.58,91000.0,11.8321,11.9276,11.7539,11.7887,91000.0
2008-10-22 13:00:00,13.58,13.59,13.36,13.49,144600.0,11.7887,11.7973,11.5977,11.7105,144600.0
2008-10-22 14:00:00,13.49,13.53,13.32,13.42,138000.0,11.7105,11.7453,11.563,11.6498,138000.0
2008-10-22 15:00:00,13.43,13.47,12.94,13.36,482400.0,11.6584,11.6932,11.2331,11.5977,482400.0
2008-10-23 09:30:00,13.11,13.51,13.0,13.19,150100.0,11.3807,11.7279,11.2852,11.4501,150100.0
2008-10-23 10:00:00,13.19,13.7,13.18,13.7,306900.0,11.4501,11.8928,11.4414,11.8928,306900.0
2008-10-23 11:00:00,13.7,13.72,13.37,13.4,159800.0,11.8928,11.9102,11.6064,11.6324,159800.0
2008-10-23 12:00:00,13.4,13.41,13.0,13.02,534600.0,11.6324,11.6411,11.2852,11.3025,534600.0
2008-10-23 13:00:00,13.0,13.07,12.78,12.82,334100.0,11.2852,11.3459,11.0942,11.1289,334100.0
2008-10-23 14:00:00,12.81,13.04,12.65,12.82,465900.0,11.1202,11.3199,10.9813,11.1289,465900.0
2008-10-23 15:00:00,12.82,13.48,12.77,13.43,995700.0,11.1289,11.7019,11.0855,11.6584,995700.0
2008-10-24 09:30:00,12.71,12.86,12.51,12.85,166200.0,11.0334,11.1636,10.8598,11.155,166200.0
2008-10-24 10:00:00,12.86,13.02,12.71,12.82,599800.0,11.1636,11.3025,11.0334,11.1289,599800.0
2008-10-24 11:00:00,12.81,12.96,12.76,12.85,768000.0,11.1202,11.2504,11.0768,11.155,768000.0
2008-10-24 12:00:00,12.84,12.97,12.79,12.88,514800.0,11.1463,11.2591,11.1029,11.181,514800.0
2008-10-24 13:00:00,12.88,13.01,12.67,12.68,284200.0,11.181,11.2938,10.9987,11.0074,284200.0
2008-10-24 14:00:00,12.67,12.93,12.59,12.9,378300.0,10.9987,11.2244,10.9293,11.1984,378300.0
2008-10-24 15:00:00,12.88,13.06,12.7,12.71,647300.0,11.181,11.3373,11.0247,11.0334,647300.0
2008-10-27 09:30:00,12.44,12.68,12.22,12.4,128700.0,10.799,11.0074,10.6081,10.7643,128700.0
2008-10-27 10:00:00,12.4,12.44,12.11,12.42,394000.0,10.7643,10.799,10.5126,10.7817,394000.0
2008-10-27 11:00:00,12.42,12.75,12.4,12.69,351600.0,10.7817,11.0681,10.7643,11.0161,351600.0
2008-10-27 12:00:00,12.7,12.85,12.61,12.85,148400.0,11.0247,11.155,10.9466,11.155,148400.0
2008-10-27 13:00:00,12.84,13.0,12.75,12.9,184300.0,11.1463,11.2852,11.0681,11.1984,184300.0
2008-10-27 14:00:00,12.9,12.92,12.63,12.64,213600.0,11.1984,11.2157,10.964,10.9727,213600.0
2008-10-27 15:00:00,12.65,12.8,12.35,12.36,456200.0,10.9813,11.1116,10.7209,10.7296,456200.0
2008-10-28 09:30:00,12.64,12.75,12.51,12.72,161900.0,10.9727,11.0681,10.8598,11.0421,161900.0
2008-10-28 10:00:00,12.72,12.75,12.15,12.17,351300.0,11.0421,11.0681,10.5473,10.5647,351300.0
2008-10-28 11:00:00,12.16,12.25,12.09,12.12,367400.0,10.556,10.6341,10.4952,10.5212,367400.0
2008-10-28 12:00:00,12.12,12.18,12.08,12.15,315000.0,10.5212,10.5733,10.4865,10.5473,315000.0
2008-10-28 13:00:00,12.16,12.35,12.15,12.31,182800.0,10.556,10.7209,10.5473,10.6862,182800.0
2008-10-28 14:00:00,12.31,12.75,12.3,12.68,237500.0,10.6862,11.0681,10.6775,11.0074,237500.0
2008-10-28 15:00:00,12.69,13.19,12.57,13.17,637800.0,11.0161,11.4501,10.9119,11.4327,637800.0
2008-10-29 09:30:00,13.13,13.15,12.83,12.83,176800.0,11.398,11.4154,11.1376,11.1376,176800.0
2008-10-29 10:00:00,12.82,12.97,12.55,12.61,440600.0,11.1289,11.2591,10.8945,10.9466,440600.0
2008-10-29 11:00:00,12.61,12.76,12.55,12.74,270900.0,10.9466,11.0768,10.8945,11.0595,270900.0
2008-10-29 12:00:00,12.74,12.75,12.5,12.52,240500.0,11.0595,11.0681,10.8511,10.8685,240500.0
2008-10-29 13:00:00,12.53,12.61,12.32,12.57,475900.0,10.8772,10.9466,10.6949,10.9119,475900.0
2008-10-29 14:00:00,12.57,12.59,12.27,12.53,426500.0,10.9119,10.9293,10.6515,10.8772,426500.0
2008-10-29 15:00:00,12.51,12.88,12.43,12.46,760500.0,10.8598,11.181,10.7904,10.8164,760500.0
2008-10-30 09:30:00,12.81,13.19,12.73,13.06,110700.0,11.1202,11.4501,11.0508,11.3373,110700.0
2008-10-30 10:00:00,13.07,13.24,12.86,13.02,191900.0,11.3459,11.4935,11.1636,11.3025,191900.0
2008-10-30 11:00:00,13.02,13.12,12.84,12.88,237800.0,11.3025,11.3893,11.1463,11.181,237800.0
2008-10-30 12:00:00,12.87,12.94,12.69,12.7,213900.0,11.1723,11.2331,11.0161,11.0247,213900.0
2008-10-30 13:00:00,12.7,12.8,12.52,12.58,302400.0,11.0247,11.1116,10.8685,10.9206,302400.0
2008-10-30 14:00:00,12.58,12.66,12.47,12.62,445200.0,10.9206,10.99,10.8251,10.9553,445200.0
2008-10-30 15:00:00,12.61,12.86,12.43,12.74,649200.0,10.9466,11.1636,10.7904,11.0595,649200.0
2008-10-31 09:30:00,12.69,12.82,12.53,12.7,100700.0,11.0161,11.1289,10.8772,11.0247,100700.0
2008-10-31 10:00:00,12.7,12.76,12.31,12.46,257700.0,11.0247,11.0768,10.6862,10.8164,257700.0
2008-10-31 11:00:00,12.47,12.58,12.41,12.44,205700.0,10.8251,10.9206,10.773,10.799,205700.0
2008-10-31 12:00:00,12.45,12.5,12.42,12.45,154700.0,10.8077,10.8511,10.7817,10.8077,154700.0
2008-10-31 13:00:00,12.45,12.48,12.42,12.45,370700.0,10.8077,10.8338,10.7817,10.8077,370700.0
2008-10-31 14:00:00,12.45,12.46,12.27,12.39,273900.0,10.8077,10.8164,10.6515,10.7556,273900.0
2008-10-31 15:00:00,12.4,12.57,12.12,12.52,1188100.0,10.7643,10.9119,10.5212,10.8685,1188100.0
2008-11-03 09:30:00,12.37,12.93,12.37,12.87,134700.0,10.7383,11.2244,10.7383,11.1723,134700.0
2008-11-03 10:00:00,12.87,13.02,12.68,12.99,708300.0,11.1723,11.3025,11.0074,11.2765,708300.0
2008-11-03 11:00:00,12.98,12.99,12.83,12.84,291600.0,11.2678,11.2765,11.1376,11.1463,291600.0
2008-11-03 12:00:00,12.84,12.85,12.75,12.82,304700.0,11.1463,11.155,11.0681,11.1289,304700.0
2008-11-03 13:00:00,12.81,12.84,12.69,12.69,113500.0,11.1202,11.1463,11.0161,11.0161,113500.0
2008-11-03 14:00:00,12.7,12.84,12.67,12.72,445500.0,11.0247,11.1463,10.9987,11.0421,445500.0
2008-11-03 15:00:00,12.73,12.75,12.62,12.72,554500.0,11.0508,11.0681,10.9553,11.0421,554500.0
2008-11-04 09:30:00,12.95,13.38,12.95,13.25,283600.0,11.2418,11.615,11.2418,11.5022,283600.0
2008-11-04 10:00:00,13.24,13.5,13.16,13.37,384400.0,11.4935,11.7192,11.4241,11.6064,384400.0
2008-11-04 11:00:00,13.38,13.46,13.37,13.4,310600.0,11.615,11.6845,11.6064,11.6324,310600.0
2008-11-04 12:00:00,13.4,13.46,13.35,13.46,316400.0,11.6324,11.6845,11.589,11.6845,316400.0
2008-11-04 13:00:00,13.46,13.48,13.35,13.36,231200.0,11.6845,11.7019,11.589,11.5977,231200.0
2008-11-04 14:00:00,13.36,13.36,13.22,13.24,360600.0,11.5977,11.5977,11.4761,11.4935,360600.0
2008-11-04 15:00:00,13.23,13.3,13.13,13.22,991800.0,11.4848,11.5456,11.398,11.4761,991800.0
2008-11-05 09:30:00,13.19,13.25,13.09,13.23,444300.0,11.4501,11.5022,11.3633,11.4848,444300.0
2008-11-05 10:00:00,13.22,13.4,13.2,13.35,395300.0,11.4761,11.6324,11.4588,11.589,395300.0
2008-11-05 11:00:00,13.36,13.4,13.3,13.31,195600.0,11.5977,11.6324,11.5456,11.5543,195600.0
2008-11-05 12:00:00,13.31,13.32,12.99,13.1,182400.0,11.5543,11.563,11.2765,11.372,182400.0
2008-11-05 13:00:00,13.1,13.11,12.98,12.99,280600.0,11.372,11.3807,11.2678,11.2765,280600.0
2008-11-05 14:00:00,12.99,13.02,12.92,12.94,1042200.0,11.2765,11.3025,11.2157,11.2331,1042200.0
2008-11-05 15:00:00,12.94,12.98,12.65,12.72,336800.0,11.2331,11.2678,10.9813,11.0421,336800.0
2008-11-06 09:30:00,12.63,12.7,12.59,12.63,122600.0,10.964,11.0247,10.9293,10.964,122600.0
2008-11-06 10:00:00,12.62,12.86,12.51,12.78,307700.0,10.9553,11.1636,10.8598,11.0942,307700.0
2008-11-06 11:00:00,12.78,12.81,12.61,12.67,168700.0,11.0942,11.1202,10.9466,10.9987,168700.0
2008-11-06 12:00:00,12.67,12.67,12.41,12.48,159500.0,10.9987,10.9987,10.773,10.8338,159500.0
2008-11-06 13:00:00,12.48,12.49,12.14,12.31,237700.0,10.8338,10.8424,10.5386,10.6862,237700.0
2008-11-06 14:00:00,12.3,12.55,12.3,12.53,239500.0,10.6775,10.8945,10.6775,10.8772,239500.0
2008-11-06 15:00:00,12.54,12.6,12.39,12.46,805900.0,10.8858,10.9379,10.7556,10.8164,805900.0
2008-11-07 09:30:00,12.61,12.7,12.41,12.54,59100.0,10.9466,11.0247,10.773,10.8858,59100.0
2008-11-07 10:00:00,12.55,12.8,12.53,12.78,667700.0,10.8945,11.1116,10.8772,11.0942,667700.0
2008-11-07 11:00:00,12.78,12.89,12.69,12.89,226700.0,11.0942,11.1897,11.0161,11.1897,226700.0
2008-11-07 12:00:00,12.89,12.92,12.71,12.73,208800.0,11.1897,11.2157,11.0334,11.0508,208800.0
2008-11-07 13:00:00,12.74,12.8,12.61,12.62,204300.0,11.0595,11.1116,10.9466,10.9553,204300.0
2008-11-07 14:00:00,12.63,12.73,12.54,12.54,277000.0,10.964,11.0508,10.8858,10.8858,277000.0
2008-11-07 15:00:00,12.54,12.65,12.41,12.65,659000.0,10.8858,10.9813,10.773,10.9813,659000.0
2008-11-10 09:30:00,12.83,12.92,12.69,12.7,99900.0,11.1376,11.2157,11.0161,11.0247,99900.0
2008-11-10 10:00:00,12.69,12.75,12.55,12.68,573700.0,11.0161,11.0681,10.8945,11.0074,573700.0
2008-11-10 11:00:00,12.68,12.72,12.55,12.59,251900.0,11.0074,11.0421,10.8945,10.9293,251900.0
2008-11-10 12:00:00,12.6,12.61,12.43,12.47,175300.0,10.9379,10.9466,10.7904,10.8251,175300.0
2008-11-10 13:00:00,12.47,12.6,12.46,12.58,220200.0,10.8251,10.9379,10.8164,10.9206,220200.0
2008-11-10 14:00:00,12.57,12.58,12.41,12.51,223600.0,10.9119,10.9206,10.773,10.8598,223600.0
2008-11-10 15:00:00,12.52,12.58,12.39,12.58,551500.0,10.8685,10.9206,10.7556,10.9206,551500.0
2008-11-11 09:30:00,12.43,12.54,11.9,11.9,155900.0,10.7904,10.8858,10.3303,10.3303,155900.0
2008-11-11 10:00:00,11.9,11.96,11.76,11.85,289100.0,10.3303,10.3824,10.2087,10.2869,289100.0
2008-11-11 11:00:00,11.85,12.07,11.81,11.99,171600.0,10.2869,10.4778,10.2521,10.4084,171600.0
2008-11-11 12:00:00,11.98,12.02,11.84,12.02,141200.0,10.3997,10.4344,10.2782,10.4344,141200.0
2008-11-11 13:00:00,12.02,12.2,11.99,12.2,150000.0,10.4344,10.5907,10.4084,10.5907,150000.0
2008-11-11 14:00:00,12.2,12.46,12.12,12.12,397500.0,10.5907,10.8164,10.5212,10.5212,397500.0
2008-11-11 15:00:00,12.13,12.22,11.95,12.02,640900.0,10.5299,10.6081,10.3737,10.4344,640900.0
2008-11-12 09:30:00,11.85,11.88,11.51,11.51,189100.0,10.2869,10.3129,9.9917,9.9917,189100.0
2008-11-12 10:00:00,11.51,11.52,11.1,11.12,366900.0,9.9917,10.0004,9.6358,9.6532,366900.0
2008-11-12 11:00:00,11.12,11.18,10.99,11.16,245400.0,9.6532,9.7052,9.5403,9.6879,245400.0
2008-11-12 12:00:00,11.16,11.34,11.01,11.29,270700.0,9.6879,9.8441,9.5577,9.8007,270700.0
2008-11-12 13:00:00,11.3,11.35,11.21,11.22,248900.0,9.8094,9.8528,9.7313,9.74,248900.0
2008-11-12 14:00:00,11.23,11.26,10.95,10.97,376800.0,9.7486,9.7747,9.5056,9.5229,376800.0
2008-11-12 15:00:00,10.98,11.0,10.72,10.82,1007200.0,9.5316,9.549,9.3059,9.3927,1007200.0
2008-11-13 09:30:00,11.14,11.49,10.95,11.05,298200.0,9.6705,9.9744,9.5056,9.5924,298200.0
2008-11-13 10:00:00,11.04,11.4,11.02,11.12,986100.0,9.5837,9.8962,9.5664,9.6532,986100.0
2008-11-13 11:00:00,11.11,11.22,11.07,11.13,768300.0,9.6445,9.74,9.6098,9.6618,768300.0
2008-11-13 12:00:00,11.13,11.15,10.85,10.85,608400.0,9.6618,9.6792,9.4188,9.4188,608400.0
2008-11-13 13:00:00,10.85,11.13,10.81,11.0,872800.0,9.4188,9.6618,9.3841,9.549,872800.0
2008-11-13 14:00:00,11.01,11.48,10.95,11.36,808300.0,9.5577,9.9657,9.5056,9.8615,808300.0
2008-11-13 15:00:00,11.35,11.58,11.15,11.57,1420200.0,9.8528,10.0525,9.6792,10.0438,1420200.0
2008-11-14 09:30:00,11.33,11.59,10.66,11.46,215300.0,9.8355,10.0612,9.2538,9.9483,215300.0
2008-11-14 10:00:00,11.47,11.57,11.3,11.43,591000.0,9.957,10.0438,9.8094,9.9223,591000.0
2008-11-14 11:00:00,11.43,11.43,11.22,11.32,356600.0,9.9223,9.9223,9.74,9.8268,356600.0
2008-11-14 12:00:00,11.32,11.37,11.12,11.33,348000.0,9.8268,9.8702,9.6532,9.8355,348000.0
2008-11-14 13:00:00,11.32,11.47,11.21,11.41,448200.0,9.8268,9.957,9.7313,9.9049,448200.0
2008-11-14 14:00:00,11.4,11.92,11.35,11.9,803100.0,9.8962,10.3476,9.8528,10.3303,803100.0
2008-11-14 15:00:00,11.91,11.97,11.48,11.48,1034700.0,10.339,10.391,9.9657,9.9657,1034700.0
2008-11-17 09:30:00,11.38,11.42,11.23,11.38,191300.0,9.8789,9.9136,9.7486,9.8789,191300.0
2008-11-17 10:00:00,11.38,11.68,11.26,11.53,415900.0,9.8789,10.1393,9.7747,10.0091,415900.0
2008-11-17 11:00:00,11.54,11.73,11.49,11.62,211300.0,10.0178,10.1827,9.9744,10.0872,211300.0
2008-11-17 12:00:00,11.62,11.84,11.58,11.76,206400.0,10.0872,10.2782,10.0525,10.2087,206400.0
2008-11-17 13:00:00,11.75,11.76,11.5,11.59,153900.0,10.2001,10.2087,9.983,10.0612,153900.0
2008-11-17 14:00:00,11.59,11.6,11.47,11.5,262300.0,10.0612,10.0698,9.957,9.983,262300.0
2008-11-17 15:00:00,11.5,11.62,11.31,11.32,478200.0,9.983,10.0872,9.8181,9.8268,478200.0
2008-11-18 09:30:00,11.22,11.39,11.13,11.23,121100.0,9.74,9.8875,9.6618,9.7486,121100.0
2008-11-18 10:00:00,11.23,11.68,11.2,11.51,338100.0,9.7486,10.1393,9.7226,9.9917,338100.0
2008-11-18 11:00:00,11.51,11.79,11.43,11.78,200900.0,9.9917,10.2348,9.9223,10.2261,200900.0
2008-11-18 12:00:00,11.77,11.77,11.48,11.58,205500.0,10.2174,10.2174,9.9657,10.0525,205500.0
2008-11-18 13:00:00,11.57,11.73,11.49,11.72,464000.0,10.0438,10.1827,9.9744,10.174,464000.0
2008-11-18 14:00:00,11.72,11.74,11.52,11.6,910400.0,10.174,10.1914,10.0004,10.0698,910400.0
2008-11-18 15:00:00,11.61,12.19,11.58,12.18,1691300.0,10.0785,10.582,10.0525,10.5733,1691300.0
2008-11-19 09:30:00,12.13,12.3,11.95,12.18,232200.0,10.5299,10.6775,10.3737,10.5733,232200.0
2008-11-19 10:00:00,12.18,12.34,11.99,12.01,661800.0,10.5733,10.7122,10.4084,10.4258,661800.0
2008-11-19 11:00:00,12.0,12.13,11.91,12.08,325100.0,10.4171,10.5299,10.339,10.4865,325100.0
2008-11-19 12:00:00,12.07,12.13,11.93,12.05,480200.0,10.4778,10.5299,10.3563,10.4605,480200.0
2008-11-19 13:00:00,12.05,12.06,11.84,11.91,368800.0,10.4605,10.4692,10.2782,10.339,368800.0
2008-11-19 14:00:00,11.91,12.09,11.86,12.01,738200.0,10.339,10.4952,10.2955,10.4258,738200.0
2008-11-19 15:00:00,12.02,12.13,11.82,11.95,1930600.0,10.4344,10.5299,10.2608,10.3737,1930600.0
2008-11-20 09:30:00,11.75,12.04,11.66,11.96,274500.0,10.2001,10.4518,10.1219,10.3824,274500.0
2008-11-20 10:00:00,11.96,12.8,11.92,12.64,898200.0,10.3824,11.1116,10.3476,10.9727,898200.0
2008-11-20 11:00:00,12.66,12.95,12.65,12.89,1021200.0,10.99,11.2418,10.9813,11.1897,1021200.0
2008-11-20 12:00:00,12.87,13.13,12.77,12.89,795500.0,11.1723,11.398,11.0855,11.1897,795500.0
2008-11-20 13:00:00,12.88,12.93,12.63,12.72,529600.0,11.181,11.2244,10.964,11.0421,529600.0
2008-11-20 14:00:00,12.73,12.75,12.33,12.39,645400.0,11.0508,11.0681,10.7035,10.7556,645400.0
2008-11-20 15:00:00,12.39,12.46,11.96,12.02,1305100.0,10.7556,10.8164,10.3824,10.4344,1305100.0
2008-11-21 09:30:00,12.34,12.34,11.78,11.93,336500.0,10.7122,10.7122,10.2261,10.3563,336500.0
2008-11-21 10:00:00,11.94,11.95,11.61,11.63,391200.0,10.365,10.3737,10.0785,10.0959,391200.0
2008-11-21 11:00:00,11.62,11.67,11.31,11.43,501600.0,10.0872,10.1306,9.8181,9.9223,501600.0
2008-11-21 12:00:00,11.42,11.78,11.36,11.61,298700.0,9.9136,10.2261,9.8615,10.0785,298700.0
2008-11-21 13:00:00,11.6,11.63,11.33,11.33,210100.0,10.0698,10.0959,9.8355,9.8355,210100.0
2008-11-21 14:00:00,11.33,11.5,11.14,11.18,530900.0,9.8355,9.983,9.6705,9.7052,530900.0
2008-11-21 15:00:00,11.19,12.19,11.19,12.12,930700.0,9.7139,10.582,9.7139,10.5212,930700.0
2008-11-24 09:30:00,12.39,12.4,11.83,11.93,193700.0,10.7556,10.7643,10.2695,10.3563,193700.0
2008-11-24 10:00:00,11.92,12.17,11.89,12.17,535300.0,10.3476,10.5647,10.3216,10.5647,535300.0
2008-11-24 11:00:00,12.18,12.28,12.08,12.14,397400.0,10.5733,10.6601,10.4865,10.5386,397400.0
2008-11-24 12:00:00,12.14,12.17,11.92,12.17,324300.0,10.5386,10.5647,10.3476,10.5647,324300.0
2008-11-24 13:00:00,12.18,12.26,12.07,12.23,357000.0,10.5733,10.6428,10.4778,10.6167,357000.0
2008-11-24 14:00:00,12.24,12.24,12.02,12.11,444400.0,10.6254,10.6254,10.4344,10.5126,444400.0
2008-11-24 15:00:00,12.11,12.41,12.07,12.13,1325200.0,10.5126,10.773,10.4778,10.5299,1325200.0
2008-11-25 09:30:00,12.3,12.35,11.98,12.11,357000.0,10.6775,10.7209,10.3997,10.5126,357000.0
2008-11-25 10:00:00,12.11,12.19,11.72,11.74,485000.0,10.5126,10.582,10.174,10.1914,485000.0
2008-11-25 11:00:00,11.74,11.92,11.6,11.79,335700.0,10.1914,10.3476,10.0698,10.2348,335700.0
2008-11-25 12:00:00,11.79,11.85,11.47,11.53,224100.0,10.2348,10.2869,9.957,10.0091,224100.0
2008-11-25 13:00:00,11.54,11.7,11.5,11.6,201700.0,10.0178,10.1567,9.983,10.0698,201700.0
2008-11-25 14:00:00,11.6,11.66,11.41,11.59,208000.0,10.0698,10.1219,9.9049,10.0612,208000.0
2008-11-25 15:00:00,11.58,11.8,11.51,11.69,613300.0,10.0525,10.2435,9.9917,10.148,613300.0
2008-11-26 09:30:00,11.48,11.96,11.48,11.87,258800.0,9.9657,10.3824,9.9657,10.3042,258800.0
2008-11-26 10:00:00,11.87,12.17,11.87,12.17,332800.0,10.3042,10.5647,10.3042,10.5647,332800.0
2008-11-26 11:00:00,12.17,12.27,11.97,12.15,400100.0,10.5647,10.6515,10.391,10.5473,400100.0
2008-11-26 12:00:00,12.15,12.25,12.13,12.19,276000.0,10.5473,10.6341,10.5299,10.582,276000.0
2008-11-26 13:00:00,12.19,12.23,12.09,12.1,318800.0,10.582,10.6167,10.4952,10.5039,318800.0
2008-11-26 14:00:00,12.1,12.32,12.1,12.28,418300.0,10.5039,10.6949,10.5039,10.6601,418300.0
2008-11-26 15:00:00,12.29,12.32,12.09,12.18,1038000.0,10.6688,10.6949,10.4952,10.5733,1038000.0
2008-11-28 09:30:00,12.18,12.19,12.12,12.18,69500.0,10.5733,10.582,10.5212,10.5733,69500.0
2008-11-28 10:00:00,12.18,12.5,12.16,12.49,396100.0,10.5733,10.8511,10.556,10.8424,396100.0
2008-11-28 11:00:00,12.48,12.79,12.46,12.77,386800.0,10.8338,11.1029,10.8164,11.0855,386800.0
2008-11-28 12:00:00,12.77,12.79,12.61,12.74,230600.0,11.0855,11.1029,10.9466,11.0595,230600.0
2008-11-28 13:00:00,12.76,12.76,12.76,12.76,94900.0,11.0768,11.0768,11.0768,11.0768,94900.0
2008-11-28 14:00:00,12.76,12.76,12.76,12.76,0.0,11.0768,11.0768,11.0768,11.0768,0.0
2008-11-28 15:00:00,12.76,12.76,12.76,12.76,0.0,11.0768,11.0768,11.0768,11.0768,0.0
2008-12-01 09:30:00,12.54,12.65,12.05,12.08,156500.0,10.8858,10.9813,10.4605,10.4865,156500.0
2008-12-01 10:00:00,12.08,12.21,12.0,12.08,239800.0,10.4865,10.5994,10.4171,10.4865,239800.0
2008-12-01 11:00:00,12.08,12.11,11.98,11.99,199100.0,10.4865,10.5126,10.3997,10.4084,199100.0
2008-12-01 12:00:00,11.99,12.02,11.93,11.96,163800.0,10.4084,10.4344,10.3563,10.3824,163800.0
2008-12-01 13:00:00,11.96,12.13,11.96,12.01,302800.0,10.3824,10.5299,10.3824,10.4258,302800.0
2008-12-01 14:00:00,12.01,12.02,11.83,11.96,452400.0,10.4258,10.4344,10.2695,10.3824,452400.0
2008-12-01 15:00:00,11.97,12.01,11.73,11.79,589700.0,10.391,10.4258,10.1827,10.2348,589700.0
2008-12-02 09:30:00,11.9,11.95,11.54,11.6,127800.0,10.3303,10.3737,10.0178,10.0698,127800.0
2008-12-02 10:00:00,11.61,11.98,11.58,11.92,186200.0,10.0785,10.3997,10.0525,10.3476,186200.0
2008-12-02 11:00:00,11.92,12.11,11.9,12.06,147600.0,10.3476,10.5126,10.3303,10.4692,147600.0
2008-12-02 12:00:00,12.05,12.05,11.95,12.03,133900.0,10.4605,10.4605,10.3737,10.4431,133900.0
2008-12-02 13:00:00,12.02,12.1,11.95,11.98,176300.0,10.4344,10.5039,10.3737,10.3997,176300.0
2008-12-02 14:00:00,11.98,12.0,11.79,11.89,356300.0,10.3997,10.4171,10.2348,10.3216,356300.0
2008-12-02 15:00:00,11.88,12.17,11.76,12.14,534600.0,10.3129,10.5647,10.2087,10.5386,534600.0
2008-12-03 09:30:00,12.36,12.63,11.86,12.4,306200.0,10.7296,10.964,10.2955,10.7643,306200.0
2008-12-03 10:00:00,12.4,12.58,12.23,12.38,447400.0,10.7643,10.9206,10.6167,10.747,447400.0
2008-12-03 11:00:00,12.39,12.7,12.33,12.68,246900.0,10.7556,11.0247,10.7035,11.0074,246900.0
2008-12-03 12:00:00,12.69,12.69,12.4,12.59,298400.0,11.0161,11.0161,10.7643,10.9293,298400.0
2008-12-03 13:00:00,12.59,12.64,12.34,12.36,225900.0,10.9293,10.9727,10.7122,10.7296,225900.0
2008-12-03 14:00:00,12.36,12.79,12.33,12.63,372000.0,10.7296,11.1029,10.7035,10.964,372000.0
2008-12-03 15:00:00,12.62,12.94,12.56,12.87,600200.0,10.9553,11.2331,10.9032,11.1723,600200.0
2008-12-04 09:30:00,12.79,13.0,12.53,12.83,107700.0,11.1029,11.2852,10.8772,11.1376,107700.0
2008-12-04 10:00:00,12.84,13.1,12.82,13.09,216700.0,11.1463,11.372,11.1289,11.3633,216700.0
2008-12-04 11:00:00,13.1,13.14,12.96,13.02,175300.0,11.372,11.4067,11.2504,11.3025,175300.0
2008-12-04 12:00:00,13.02,13.19,13.02,13.13,204900.0,11.3025,11.4501,11.3025,11.398,204900.0
2008-12-04 13:00:00,13.13,13.23,13.03,13.15,208500.0,11.398,11.4848,11.3112,11.4154,208500.0
2008-12-04 14:00:00,13.14,13.21,12.95,13.03,289900.0,11.4067,11.4675,11.2418,11.3112,289900.0
2008-12-04 15:00:00,13.03,13.08,12.73,12.95,1019800.0,11.3112,11.3546,11.0508,11.2418,1019800.0
2008-12-05 09:30:00,12.83,12.97,12.74,12.87,188500.0,11.1376,11.2591,11.0595,11.1723,188500.0
2008-12-05 10:00:00,12.86,12.93,12.7,12.86,279500.0,11.1636,11.2244,11.0247,11.1636,279500.0
2008-12-05 11:00:00,12.84,12.92,12.62,12.87,152200.0,11.1463,11.2157,10.9553,11.1723,152200.0
2008-12-05 12:00:00,12.87,12.95,12.76,12.89,196200.0,11.1723,11.2418,11.0768,11.1897,196200.0
2008-12-05 13:00:00,12.88,13.17,12.88,13.11,203300.0,11.181,11.4327,11.181,11.3807,203300.0
2008-12-05 14:00:00,13.11,13.36,13.05,13.25,410000.0,11.3807,11.5977,11.3286,11.5022,410000.0
2008-12-05 15:00:00,13.25,13.56,13.14,13.53,1092300.0,11.5022,11.7713,11.4067,11.7453,1092300.0
2008-12-08 09:30:00,14.0,14.0,13.52,13.52,140400.0,12.1533,12.1533,11.7366,11.7366,140400.0
2008-12-08 10:00:00,13.52,14.07,13.5,13.89,355400.0,11.7366,12.214,11.7192,12.0578,355400.0
2008-12-08 11:00:00,13.9,13.92,13.72,13.8,283600.0,12.0664,12.0838,11.9102,11.9796,283600.0
2008-12-08 12:00:00,13.81,14.0,13.79,13.93,244800.0,11.9883,12.1533,11.971,12.0925,244800.0
2008-12-08 13:00:00,13.94,14.01,13.89,13.92,249400.0,12.1012,12.1619,12.0578,12.0838,249400.0
2008-12-08 14:00:00,13.93,14.1,13.9,14.03,322900.0,12.0925,12.2401,12.0664,12.1793,322900.0
2008-12-08 15:00:00,14.04,14.09,13.93,13.99,634000.0,12.188,12.2314,12.0925,12.1446,634000.0
2008-12-09 09:30:00,14.0,14.19,13.78,13.97,114800.0,12.1533,12.3182,11.9623,12.1272,114800.0
2008-12-09 10:00:00,13.97,14.31,13.97,14.28,270800.0,12.1272,12.4224,12.1272,12.3963,270800.0
2008-12-09 11:00:00,14.28,14.35,14.12,14.29,182000.0,12.3963,12.4571,12.2574,12.405,182000.0
2008-12-09 12:00:00,14.3,14.49,14.24,14.38,240600.0,12.4137,12.5786,12.3616,12.4831,240600.0
2008-12-09 13:00:00,14.38,14.48,14.3,14.36,283500.0,12.4831,12.5699,12.4137,12.4658,283500.0
2008-12-09 14:00:00,14.36,14.46,14.22,14.39,482100.0,12.4658,12.5526,12.3442,12.4918,482100.0
2008-12-09 15:00:00,14.39,14.48,14.18,14.25,1044700.0,12.4918,12.5699,12.3095,12.3703,1044700.0
2008-12-10 09:30:00,14.38,14.53,14.32,14.46,124700.0,12.4831,12.6133,12.431,12.5526,124700.0
2008-12-10 10:00:00,14.46,14.91,14.46,14.85,325300.0,12.5526,12.9432,12.5526,12.8911,325300.0
2008-12-10 11:00:00,14.85,15.0,14.71,14.83,273200.0,12.8911,13.0213,12.7696,12.8738,273200.0
2008-12-10 12:00:00,14.81,14.94,14.66,14.67,162300.0,12.8564,12.9693,12.7262,12.7349,162300.0
2008-12-10 13:00:00,14.66,14.84,14.48,14.5,313100.0,12.7262,12.8825,12.5699,12.5873,313100.0
2008-12-10 14:00:00,14.5,14.62,14.44,14.59,356900.0,12.5873,12.6915,12.5352,12.6654,356900.0
2008-12-10 15:00:00,14.58,15.04,14.55,14.95,1019300.0,12.6568,13.0561,12.6307,12.9779,1019300.0
2008-12-11 09:30:00,14.79,15.1,14.57,14.62,209700.0,12.839,13.1082,12.6481,12.6915,209700.0
2008-12-11 10:00:00,14.62,14.8,14.51,14.74,499300.0,12.6915,12.8477,12.596,12.7956,499300.0
2008-12-11 11:00:00,14.75,14.94,14.61,14.91,226200.0,12.8043,12.9693,12.6828,12.9432,226200.0
2008-12-11 12:00:00,14.92,15.01,14.82,14.99,249800.0,12.9519,13.03,12.8651,13.0127,249800.0
2008-12-11 13:00:00,14.98,14.99,14.79,14.81,208600.0,13.004,13.0127,12.839,12.8564,208600.0
2008-12-11 14:00:00,14.8,14.87,14.59,14.6,245100.0,12.8477,12.9085,12.6654,12.6741,245100.0
2008-12-11 15:00:00,14.6,14.62,14.31,14.47,788400.0,12.6741,12.6915,12.4224,12.5613,788400.0
2008-12-12 09:30:00,14.09,14.57,14.06,14.44,184800.0,12.2314,12.6481,12.2053,12.5352,184800.0
2008-12-12 10:00:00,14.43,14.45,14.1,14.33,512500.0,12.5265,12.5439,12.2401,12.4397,512500.0
2008-12-12 11:00:00,14.32,14.38,14.07,14.15,375700.0,12.431,12.4831,12.214,12.2835,375700.0
2008-12-12 12:00:00,14.16,14.4,14.16,14.39,224300.0,12.2922,12.5005,12.2922,12.4918,224300.0
2008-12-12 13:00:00,14.39,14.44,14.12,14.26,239900.0,12.4918,12.5352,12.2574,12.379,239900.0
2008-12-12 14:00:00,14.25,14.46,14.19,14.37,444900.0,12.3703,12.5526,12.3182,12.4745,444900.0
2008-12-12 15:00:00,14.37,14.54,14.29,14.52,606900.0,12.4745,12.622,12.405,12.6047,606900.0
2008-12-15 09:30:00,14.54,14.71,14.46,14.48,97300.0,12.622,12.7696,12.5526,12.5699,97300.0
2008-12-15 10:00:00,14.46,14.55,14.23,14.35,226500.0,12.5526,12.6307,12.3529,12.4571,226500.0
2008-12-15 11:00:00,14.35,14.74,14.34,14.7,269300.0,12.4571,12.7956,12.4484,12.7609,269300.0
2008-12-15 12:00:00,14.69,14.89,14.65,14.71,137300.0,12.7522,12.9259,12.7175,12.7696,137300.0
2008-12-15 13:00:00,14.7,14.78,14.62,14.67,139800.0,12.7609,12.8304,12.6915,12.7349,139800.0
2008-12-15 14:00:00,14.69,14.78,14.49,14.49,186000.0,12.7522,12.8304,12.5786,12.5786,186000.0
2008-12-15 15:00:00,14.49,14.68,14.36,14.58,713100.0,12.5786,12.7436,12.4658,12.6568,713100.0
2008-12-16 09:30:00,14.65,14.71,14.41,14.44,199700.0,12.7175,12.7696,12.5092,12.5352,199700.0
2008-12-16 10:00:00,14.44,14.68,14.42,14.67,245400.0,12.5352,12.7436,12.5179,12.7349,245400.0
2008-12-16 11:00:00,14.68,14.82,14.65,14.8,126100.0,12.7436,12.8651,12.7175,12.8477,126100.0
2008-12-16 12:00:00,14.8,14.83,14.73,14.76,88600.0,12.8477,12.8738,12.787,12.813,88600.0
2008-12-16 13:00:00,14.74,14.9,14.69,14.85,129400.0,12.7956,12.9345,12.7522,12.8911,129400.0
2008-12-16 14:00:00,14.85,15.19,14.77,15.15,402400.0,12.8911,13.1863,12.8217,13.1516,402400.0
2008-12-16 15:00:00,15.16,15.5,15.11,15.46,755400.0,13.1602,13.4554,13.1168,13.4207,755400.0
2008-12-17 09:30:00,15.47,15.64,15.14,15.54,154700.0,13.4294,13.5769,13.1429,13.4901,154700.0
2008-12-17 10:00:00,15.54,15.59,15.29,15.33,348800.0,13.4901,13.5335,13.2731,13.3078,348800.0
2008-12-17 11:00:00,15.32,15.38,15.13,15.18,309000.0,13.2991,13.3512,13.1342,13.1776,309000.0
2008-12-17 12:00:00,15.18,15.36,15.13,15.23,319800.0,13.1776,13.3339,13.1342,13.221,319800.0
2008-12-17 13:00:00,15.24,15.42,15.22,15.28,252400.0,13.2297,13.3859,13.2123,13.2644,252400.0
2008-12-17 14:00:00,15.28,15.34,15.13,15.25,446700.0,13.2644,13.3165,13.1342,13.2384,446700.0
2008-12-17 15:00:00,15.25,15.42,15.25,15.32,1214600.0,13.2384,13.3859,13.2384,13.2991,1214600.0
2008-12-18 09:30:00,15.42,15.64,15.28,15.47,113100.0,13.3859,13.5769,13.2644,13.4294,113100.0
2008-12-18 10:00:00,15.49,15.74,15.49,15.65,208000.0,13.4467,13.6637,13.4467,13.5856,208000.0
2008-12-18 11:00:00,15.65,15.86,15.53,15.85,257500.0,13.5856,13.7679,13.4814,13.7592,257500.0
2008-12-18 12:00:00,15.85,15.91,15.78,15.84,235600.0,13.7592,13.8113,13.6985,13.7505,235600.0
2008-12-18 13:00:00,15.84,15.9,15.76,15.78,218800.0,13.7505,13.8026,13.6811,13.6985,218800.0
2008-12-18 14:00:00,15.78,15.78,15.53,15.71,538800.0,13.6985,13.6985,13.4814,13.6377,538800.0
2008-12-18 15:00:00,15.7,15.79,15.52,15.57,797800.0,13.629,13.7071,13.4728,13.5162,797800.0
2008-12-19 09:30:00,15.67,16.27,15.45,15.9,526500.0,13.603,14.1238,13.412,13.8026,526500.0
2008-12-19 10:00:00,15.9,16.03,15.75,15.76,235200.0,13.8026,13.9155,13.6724,13.6811,235200.0
2008-12-19 11:00:00,15.76,15.82,15.51,15.53,227100.0,13.6811,13.7332,13.4641,13.4814,227100.0
2008-12-19 12:00:00,15.53,15.62,15.48,15.56,172700.0,13.4814,13.5596,13.438,13.5075,172700.0
2008-12-19 13:00:00,15.56,15.61,15.48,15.57,273300.0,13.5075,13.5509,13.438,13.5162,273300.0
2008-12-19 14:00:00,15.56,15.79,15.56,15.61,344300.0,13.5075,13.7071,13.5075,13.5509,344300.0
2008-12-19 15:00:00,15.6,15.65,15.48,15.57,374800.0,13.5422,13.5856,13.438,13.5162,374800.0
2008-12-22 09:30:00,15.54,15.7,15.32,15.33,110500.0,13.4901,13.629,13.2991,13.3078,110500.0
2008-12-22 10:00:00,15.33,15.48,15.3,15.45,173600.0,13.3078,13.438,13.2818,13.412,173600.0
2008-12-22 11:00:00,15.46,15.46,15.08,15.11,203200.0,13.4207,13.4207,13.0908,13.1168,203200.0
2008-12-22 12:00:00,15.11,15.21,15.07,15.2,114900.0,13.1168,13.2036,13.0821,13.195,114900.0
2008-12-22 13:00:00,15.2,15.31,15.16,15.18,188000.0,13.195,13.2905,13.1602,13.1776,188000.0
2008-12-22 14:00:00,15.18,15.27,15.01,15.03,187900.0,13.1776,13.2557,13.03,13.0474,187900.0
2008-12-22 15:00:00,15.03,15.25,14.93,15.21,493200.0,13.0474,13.2384,12.9606,13.2036,493200.0
2008-12-23 09:30:00,15.22,15.52,15.2,15.42,97800.0,13.2123,13.4728,13.195,13.3859,97800.0
2008-12-23 10:00:00,15.41,15.66,15.3,15.52,148200.0,13.3773,13.5943,13.2818,13.4728,148200.0
2008-12-23 11:00:00,15.5,15.57,15.31,15.31,106700.0,13.4554,13.5162,13.2905,13.2905,106700.0
2008-12-23 12:00:00,15.31,15.38,15.26,15.35,86700.0,13.2905,13.3512,13.2471,13.3252,86700.0
2008-12-23 13:00:00,15.35,15.37,15.27,15.34,93500.0,13.3252,13.3425,13.2557,13.3165,93500.0
2008-12-23 14:00:00,15.34,15.39,15.22,15.34,193700.0,13.3165,13.3599,13.2123,13.3165,193700.0
2008-12-23 15:00:00,15.31,15.4,15.25,15.28,258800.0,13.2905,13.3686,13.2384,13.2644,258800.0
2008-12-24 09:00:00,15.26,15.4,15.11,15.31,76600.0,13.2471,13.3686,13.1168,13.2905,76600.0
2008-12-24 10:00:00,15.31,15.52,15.28,15.52,120600.0,13.2905,13.4728,13.2644,13.4728,120600.0
2008-12-24 11:00:00,15.52,15.58,15.5,15.56,80000.0,13.4728,13.5248,13.4554,13.5075,80000.0
2008-12-24 12:00:00,15.56,15.67,15.54,15.6,132800.0,13.5075,13.603,13.4901,13.5422,132800.0
2008-12-26 09:30:00,15.66,15.66,15.34,15.34,56100.0,13.5943,13.5943,13.3165,13.3165,56100.0
2008-12-26 10:00:00,15.35,15.55,15.35,15.53,86900.0,13.3252,13.4988,13.3252,13.4814,86900.0
2008-12-26 11:00:00,15.54,15.54,15.44,15.44,94900.0,13.4901,13.4901,13.4033,13.4033,94900.0
2008-12-26 12:00:00,15.44,15.46,15.28,15.28,84200.0,13.4033,13.4207,13.2644,13.2644,84200.0
2008-12-26 13:00:00,15.28,15.34,15.25,15.32,69300.0,13.2644,13.3165,13.2384,13.2991,69300.0
2008-12-26 14:00:00,15.32,15.45,15.31,15.44,71800.0,13.2991,13.412,13.2905,13.4033,71800.0
2008-12-26 15:00:00,15.44,15.55,15.43,15.49,155900.0,13.4033,13.4988,13.3946,13.4467,155900.0
2008-12-29 09:30:00,15.46,15.46,15.22,15.24,63800.0,13.4207,13.4207,13.2123,13.2297,63800.0
2008-12-29 10:00:00,15.23,15.28,15.12,15.12,80900.0,13.221,13.2644,13.1255,13.1255,80900.0
2008-12-29 11:00:00,15.12,15.22,15.11,15.22,53500.0,13.1255,13.2123,13.1168,13.2123,53500.0
2008-12-29 12:00:00,15.22,15.24,15.18,15.2,113800.0,13.2123,13.2297,13.1776,13.195,113800.0
2008-12-29 13:00:00,15.19,15.23,15.18,15.23,73300.0,13.1863,13.221,13.1776,13.221,73300.0
2008-12-29 14:00:00,15.22,15.3,15.16,15.2,168700.0,13.2123,13.2818,13.1602,13.195,168700.0
2008-12-29 15:00:00,15.2,15.33,15.18,15.25,310000.0,13.195,13.3078,13.1776,13.2384,310000.0
2008-12-30 09:30:00,15.37,15.6,15.31,15.57,128600.0,13.3425,13.5422,13.2905,13.5162,128600.0
2008-12-30 10:00:00,15.55,15.58,15.43,15.52,136900.0,13.4988,13.5248,13.3946,13.4728,136900.0
2008-12-30 11:00:00,15.52,15.6,15.34,15.58,194700.0,13.4728,13.5422,13.3165,13.5248,194700.0
2008-12-30 12:00:00,15.58,15.6,15.4,15.5,118800.0,13.5248,13.5422,13.3686,13.4554,118800.0
2008-12-30 13:00:00,15.52,15.58,15.47,15.52,101700.0,13.4728,13.5248,13.4294,13.4728,101700.0
2008-12-30 14:00:00,15.53,15.6,15.5,15.51,187100.0,13.4814,13.5422,13.4554,13.4641,187100.0
2008-12-30 15:00:00,15.51,15.58,15.45,15.57,339700.0,13.4641,13.5248,13.412,13.5162,339700.0
2008-12-31 09:30:00,15.6,15.95,15.6,15.74,104400.0,13.5422,13.846,13.5422,13.6637,104400.0
2008-12-31 10:00:00,15.74,16.02,15.74,15.99,190100.0,13.6637,13.9068,13.6637,13.8808,190100.0
2008-12-31 11:00:00,15.99,16.08,15.94,15.98,90500.0,13.8808,13.9589,13.8374,13.8721,90500.0
2008-12-31 12:00:00,15.99,16.03,15.9,15.91,80800.0,13.8808,13.9155,13.8026,13.8113,80800.0
2008-12-31 13:00:00,15.9,15.91,15.77,15.84,107700.0,13.8026,13.8113,13.6898,13.7505,107700.0
2008-12-31 14:00:00,15.85,15.91,15.78,15.79,189900.0,13.7592,13.8113,13.6985,13.7071,189900.0
2008-12-31 15:00:00,15.79,15.9,15.77,15.79,378300.0,13.7071,13.8026,13.6898,13.7071,378300.0
2009-01-02 09:30:00,15.82,16.0,15.18,15.57,197500.0,13.7332,13.8894,13.1776,13.5162,197500.0
2009-01-02 10:00:00,15.55,16.06,15.55,16.06,108100.0,13.4988,13.9415,13.4988,13.9415,108100.0
2009-01-02 11:00:00,16.06,16.15,16.01,16.12,129900.0,13.9415,14.0197,13.8981,13.9936,129900.0
2009-01-02 12:00:00,16.12,16.23,16.12,16.17,92300.0,13.9936,14.0891,13.9936,14.037,92300.0
2009-01-02 13:00:00,16.17,16.31,16.14,16.3,95700.0,14.037,14.1585,14.011,14.1499,95700.0
2009-01-02 14:00:00,16.3,16.46,16.28,16.43,109300.0,14.1499,14.2888,14.1325,14.2627,109300.0
2009-01-02 15:00:00,16.43,16.55,16.41,16.46,298200.0,14.2627,14.3669,14.2454,14.2888,298200.0
2009-01-05 09:30:00,16.35,16.73,16.3,16.58,126500.0,14.1933,14.5231,14.1499,14.3929,126500.0
2009-01-05 10:00:00,16.59,17.16,16.59,16.98,374000.0,14.4016,14.8964,14.4016,14.7402,374000.0
2009-01-05 11:00:00,16.98,16.99,16.64,16.65,220800.0,14.7402,14.7488,14.445,14.4537,220800.0
2009-01-05 12:00:00,16.65,16.73,16.53,16.59,209700.0,14.4537,14.5231,14.3495,14.4016,209700.0
2009-01-05 13:00:00,16.59,16.65,16.45,16.51,264500.0,14.4016,14.4537,14.2801,14.3322,264500.0
2009-01-05 14:00:00,16.49,16.53,16.27,16.46,304500.0,14.3148,14.3495,14.1238,14.2888,304500.0
2009-01-05 15:00:00,16.47,16.5,16.32,16.5,614100.0,14.2974,14.3235,14.1672,14.3235,614100.0
2009-01-06 09:30:00,16.58,16.73,16.38,16.67,160000.0,14.3929,14.5231,14.2193,14.4711,160000.0
2009-01-06 10:00:00,16.67,16.75,16.45,16.64,291600.0,14.4711,14.5405,14.2801,14.445,291600.0
2009-01-06 11:00:00,16.63,16.8,16.53,16.8,198600.0,14.4363,14.5839,14.3495,14.5839,198600.0
2009-01-06 12:00:00,16.8,17.07,16.8,16.92,330200.0,14.5839,14.8183,14.5839,14.6881,330200.0
2009-01-06 13:00:00,16.91,17.03,16.64,16.94,185000.0,14.6794,14.7836,14.445,14.7054,185000.0
2009-01-06 14:00:00,16.92,17.05,16.8,16.99,327900.0,14.6881,14.8009,14.5839,14.7488,327900.0
2009-01-06 15:00:00,16.99,17.01,16.66,16.84,606900.0,14.7488,14.7662,14.4624,14.6186,606900.0
2009-01-07 09:30:00,16.69,16.69,14.2,15.0,1199300.0,14.4884,14.4884,12.3269,13.0213,1199300.0
2009-01-07 10:00:00,15.0,16.13,14.99,15.63,782500.0,13.0213,14.0023,13.0127,13.5682,782500.0
2009-01-07 11:00:00,15.62,15.75,15.52,15.75,340200.0,13.5596,13.6724,13.4728,13.6724,340200.0
2009-01-07 12:00:00,15.74,15.9,15.71,15.76,240400.0,13.6637,13.8026,13.6377,13.6811,240400.0
2009-01-07 13:00:00,15.76,15.85,15.6,15.61,270700.0,13.6811,13.7592,13.5422,13.5509,270700.0
2009-01-07 14:00:00,15.61,15.78,15.59,15.68,303500.0,13.5509,13.6985,13.5335,13.6116,303500.0
2009-01-07 15:00:00,15.68,15.75,15.47,15.49,838700.0,13.6116,13.6724,13.4294,13.4467,838700.0
2009-01-08 09:30:00,15.46,15.99,14.57,14.65,702800.0,13.4207,13.8808,12.6481,12.7175,702800.0
2009-01-08 10:00:00,14.65,15.05,14.15,15.05,891200.0,12.7175,13.0648,12.2835,13.0648,891200.0
2009-01-08 11:00:00,15.05,15.26,14.92,14.96,515300.0,13.0648,13.2471,12.9519,12.9866,515300.0
2009-01-08 12:00:00,14.96,15.1,14.9,14.96,325800.0,12.9866,13.1082,12.9345,12.9866,325800.0
2009-01-08 13:00:00,14.96,15.06,14.95,15.0,300900.0,12.9866,13.0734,12.9779,13.0213,300900.0
2009-01-08 14:00:00,14.99,15.15,14.92,15.0,282400.0,13.0127,13.1516,12.9519,13.0213,282400.0
2009-01-08 15:00:00,15.0,15.08,14.95,15.05,580400.0,13.0213,13.0908,12.9779,13.0648,580400.0
2009-01-09 09:30:00,15.04,15.32,14.71,14.82,218000.0,13.0561,13.2991,12.7696,12.8651,218000.0
2009-01-09 10:00:00,14.82,14.87,14.61,14.84,202100.0,12.8651,12.9085,12.6828,12.8825,202100.0
2009-01-09 11:00:00,14.83,14.91,14.74,14.78,149000.0,12.8738,12.9432,12.7956,12.8304,149000.0
2009-01-09 12:00:00,14.78,14.84,14.75,14.81,106500.0,12.8304,12.8825,12.8043,12.8564,106500.0
2009-01-09 13:00:00,14.81,14.93,14.7,14.92,236200.0,12.8564,12.9606,12.7609,12.9519,236200.0
2009-01-09 14:00:00,14.93,15.11,14.93,14.99,201100.0,12.9606,13.1168,12.9606,13.0127,201100.0
2009-01-09 15:00:00,14.99,15.03,14.84,14.87,356500.0,13.0127,13.0474,12.8825,12.9085,356500.0
2009-01-12 09:30:00,14.77,15.13,14.65,14.98,163700.0,12.8217,13.1342,12.7175,13.004,163700.0
2009-01-12 10:00:00,14.98,15.25,14.9,15.23,300700.0,13.004,13.2384,12.9345,13.221,300700.0
2009-01-12 11:00:00,15.23,15.4,15.21,15.32,357700.0,13.221,13.3686,13.2036,13.2991,357700.0
2009-01-12 12:00:00,15.32,15.52,15.28,15.52,199200.0,13.2991,13.4728,13.2644,13.4728,199200.0
2009-01-12 13:00:00,15.52,15.85,15.5,15.83,323800.0,13.4728,13.7592,13.4554,13.7419,323800.0
2009-01-12 14:00:00,15.83,16.04,15.56,15.68,703100.0,13.7419,13.9242,13.5075,13.6116,703100.0
2009-01-12 15:00:00,15.69,15.77,14.86,15.15,1479800.0,13.6203,13.6898,12.8998,13.1516,1479800.0
2009-01-13 09:30:00,15.1,15.25,14.86,15.11,140700.0,13.1082,13.2384,12.8998,13.1168,140700.0
2009-01-13 10:00:00,15.1,15.28,15.02,15.22,136000.0,13.1082,13.2644,13.0387,13.2123,136000.0
2009-01-13 11:00:00,15.21,15.22,15.0,15.08,172900.0,13.2036,13.2123,13.0213,13.0908,172900.0
2009-01-13 12:00:00,15.09,15.09,14.9,14.92,225300.0,13.0995,13.0995,12.9345,12.9519,225300.0
2009-01-13 13:00:00,14.92,15.02,14.82,14.86,149000.0,12.9519,13.0387,12.8651,12.8998,149000.0
2009-01-13 14:00:00,14.86,14.99,14.85,14.9,234800.0,12.8998,13.0127,12.8911,12.9345,234800.0
2009-01-13 15:00:00,14.9,15.12,14.86,15.05,1029800.0,12.9345,13.1255,12.8998,13.0648,1029800.0
2009-01-14 09:30:00,14.63,14.94,14.62,14.77,157600.0,12.7002,12.9693,12.6915,12.8217,157600.0
2009-01-14 10:00:00,14.77,14.9,14.68,14.85,450900.0,12.8217,12.9345,12.7436,12.8911,450900.0
2009-01-14 11:00:00,14.84,15.0,14.7,14.97,389300.0,12.8825,13.0213,12.7609,12.9953,389300.0
2009-01-14 12:00:00,14.96,15.19,14.9,15.02,440600.0,12.9866,13.1863,12.9345,13.0387,440600.0
2009-01-14 13:00:00,15.01,15.05,14.9,14.97,360700.0,13.03,13.0648,12.9345,12.9953,360700.0
2009-01-14 14:00:00,14.97,15.08,14.95,14.97,424200.0,12.9953,13.0908,12.9779,12.9953,424200.0
2009-01-14 15:00:00,14.96,14.96,14.77,14.91,1048800.0,12.9866,12.9866,12.8217,12.9432,1048800.0
2009-01-15 09:30:00,14.82,15.05,14.8,14.95,174300.0,12.8651,13.0648,12.8477,12.9779,174300.0
2009-01-15 10:00:00,14.96,15.04,14.54,14.69,589300.0,12.9866,13.0561,12.622,12.7522,589300.0
2009-01-15 11:00:00,14.69,14.71,14.6,14.65,234800.0,12.7522,12.7696,12.6741,12.7175,234800.0
2009-01-15 12:00:00,14.65,14.74,14.53,14.69,323700.0,12.7175,12.7956,12.6133,12.7522,323700.0
2009-01-15 13:00:00,14.69,14.89,14.64,14.84,294800.0,12.7522,12.9259,12.7088,12.8825,294800.0
2009-01-15 14:00:00,14.85,15.12,14.85,15.03,469400.0,12.8911,13.1255,12.8911,13.0474,469400.0
2009-01-15 15:00:00,15.01,15.08,14.82,14.98,794100.0,13.03,13.0908,12.8651,13.004,794100.0
2009-01-16 09:30:00,15.1,15.25,15.03,15.11,239000.0,13.1082,13.2384,13.0474,13.1168,239000.0
2009-01-16 10:00:00,15.12,15.3,15.06,15.21,350500.0,13.1255,13.2818,13.0734,13.2036,350500.0
2009-01-16 11:00:00,15.2,15.34,15.04,15.07,254900.0,13.195,13.3165,13.0561,13.0821,254900.0
2009-01-16 12:00:00,15.07,15.13,14.95,15.02,143200.0,13.0821,13.1342,12.9779,13.0387,143200.0
2009-01-16 13:00:00,15.02,15.21,15.02,15.13,205400.0,13.0387,13.2036,13.0387,13.1342,205400.0
2009-01-16 14:00:00,15.13,15.32,15.1,15.28,381800.0,13.1342,13.2991,13.1082,13.2644,381800.0
2009-01-16 15:00:00,15.28,15.39,15.19,15.21,524400.0,13.2644,13.3599,13.1863,13.2036,524400.0
2009-01-20 09:30:00,14.99,15.29,14.75,14.81,185100.0,13.0127,13.2731,12.8043,12.8564,185100.0
2009-01-20 10:00:00,14.8,14.88,14.68,14.69,300700.0,12.8477,12.9172,12.7436,12.7522,300700.0
2009-01-20 11:00:00,14.7,14.8,14.61,14.63,211700.0,12.7609,12.8477,12.6828,12.7002,211700.0
2009-01-20 12:00:00,14.63,14.77,14.55,14.7,259200.0,12.7002,12.8217,12.6307,12.7609,259200.0
2009-01-20 13:00:00,14.69,14.81,14.64,14.68,219900.0,12.7522,12.8564,12.7088,12.7436,219900.0
2009-01-20 14:00:00,14.68,14.72,14.53,14.66,347300.0,12.7436,12.7783,12.6133,12.7262,347300.0
2009-01-20 15:00:00,14.66,14.76,14.49,14.57,814200.0,12.7262,12.813,12.5786,12.6481,814200.0
2009-01-21 09:30:00,14.89,15.04,14.72,14.88,165200.0,12.9259,13.0561,12.7783,12.9172,165200.0
2009-01-21 10:00:00,14.88,14.9,14.5,14.5,254100.0,12.9172,12.9345,12.5873,12.5873,254100.0
2009-01-21 11:00:00,14.5,14.62,14.37,14.4,364000.0,12.5873,12.6915,12.4745,12.5005,364000.0
2009-01-21 12:00:00,14.39,14.52,14.33,14.43,184500.0,12.4918,12.6047,12.4397,12.5265,184500.0
2009-01-21 13:00:00,14.43,14.51,14.3,14.5,210500.0,12.5265,12.596,12.4137,12.5873,210500.0
2009-01-21 14:00:00,14.5,14.53,14.38,14.49,269800.0,12.5873,12.6133,12.4831,12.5786,269800.0
2009-01-21 15:00:00,14.5,14.66,14.41,14.61,727000.0,12.5873,12.7262,12.5092,12.6828,727000.0
2009-01-22 09:30:00,14.45,14.57,13.94,14.17,244600.0,12.5439,12.6481,12.1012,12.3008,244600.0
2009-01-22 10:00:00,14.16,14.42,14.15,14.34,410300.0,12.2922,12.5179,12.2835,12.4484,410300.0
2009-01-22 11:00:00,14.33,14.41,14.2,14.23,194600.0,12.4397,12.5092,12.3269,12.3529,194600.0
2009-01-22 12:00:00,14.23,14.41,14.17,14.38,200400.0,12.3529,12.5092,12.3008,12.4831,200400.0
2009-01-22 13:00:00,14.39,14.47,14.27,14.36,367000.0,12.4918,12.5613,12.3876,12.4658,367000.0
2009-01-22 14:00:00,14.36,14.58,14.33,14.49,520600.0,12.4658,12.6568,12.4397,12.5786,520600.0
2009-01-22 15:00:00,14.49,14.52,14.32,14.43,707800.0,12.5786,12.6047,12.431,12.5265,707800.0
2009-01-23 09:30:00,14.24,14.24,13.97,13.99,151700.0,12.3616,12.3616,12.1272,12.1446,151700.0
2009-01-23 10:00:00,13.99,14.03,13.76,13.94,297600.0,12.1446,12.1793,11.9449,12.1012,297600.0
2009-01-23 11:00:00,13.95,14.09,13.81,13.82,685500.0,12.1099,12.2314,11.9883,11.997,685500.0
2009-01-23 12:00:00,13.82,14.01,13.8,13.96,358800.0,11.997,12.1619,11.9796,12.1185,358800.0
2009-01-23 13:00:00,13.96,14.16,13.91,14.16,457600.0,12.1185,12.2922,12.0751,12.2922,457600.0
2009-01-23 14:00:00,14.18,14.21,13.91,13.99,303300.0,12.3095,12.3356,12.0751,12.1446,303300.0
2009-01-23 15:00:00,13.98,14.08,13.91,13.97,656700.0,12.1359,12.2227,12.0751,12.1272,656700.0
2009-01-26 09:30:00,14.04,14.25,13.97,14.19,114300.0,12.188,12.3703,12.1272,12.3182,114300.0
2009-01-26 10:00:00,14.19,14.46,14.18,14.43,282500.0,12.3182,12.5526,12.3095,12.5265,282500.0
2009-01-26 11:00:00,14.42,14.48,14.34,14.48,157800.0,12.5179,12.5699,12.4484,12.5699,157800.0
2009-01-26 12:00:00,14.48,14.67,14.42,14.6,274000.0,12.5699,12.7349,12.5179,12.6741,274000.0
2009-01-26 13:00:00,14.59,14.61,14.48,14.53,239600.0,12.6654,12.6828,12.5699,12.6133,239600.0
2009-01-26 14:00:00,14.52,14.53,14.37,14.49,486300.0,12.6047,12.6133,12.4745,12.5786,486300.0
2009-01-26 15:00:00,14.49,14.51,14.35,14.43,505700.0,12.5786,12.596,12.4571,12.5265,505700.0
2009-01-27 09:30:00,14.53,14.77,14.51,14.65,145600.0,12.6133,12.8217,12.596,12.7175,145600.0
2009-01-27 10:00:00,14.64,14.76,14.52,14.7,338300.0,12.7088,12.813,12.6047,12.7609,338300.0
2009-01-27 11:00:00,14.7,14.78,14.63,14.67,124300.0,12.7609,12.8304,12.7002,12.7349,124300.0
2009-01-27 12:00:00,14.66,14.76,14.64,14.72,193300.0,12.7262,12.813,12.7088,12.7783,193300.0
2009-01-27 13:00:00,14.71,14.76,14.63,14.65,139900.0,12.7696,12.813,12.7002,12.7175,139900.0
2009-01-27 14:00:00,14.65,14.76,14.6,14.75,302900.0,12.7175,12.813,12.6741,12.8043,302900.0
2009-01-27 15:00:00,14.75,14.81,14.67,14.7,406200.0,12.8043,12.8564,12.7349,12.7609,406200.0
2009-01-28 09:30:00,15.34,15.34,14.79,14.96,207400.0,13.3165,13.3165,12.839,12.9866,207400.0
2009-01-28 10:00:00,14.95,15.2,14.95,15.09,273900.0,12.9779,13.195,12.9779,13.0995,273900.0
2009-01-28 11:00:00,15.1,15.22,15.09,15.17,180300.0,13.1082,13.2123,13.0995,13.1689,180300.0
2009-01-28 12:00:00,15.17,15.18,15.14,15.16,143500.0,13.1689,13.1776,13.1429,13.1602,143500.0
2009-01-28 13:00:00,15.16,15.42,15.15,15.28,285000.0,13.1602,13.3859,13.1516,13.2644,285000.0
2009-01-28 14:00:00,15.29,15.37,15.22,15.34,372000.0,13.2731,13.3425,13.2123,13.3165,372000.0
2009-01-28 15:00:00,15.34,15.35,15.16,15.27,730200.0,13.3165,13.3252,13.1602,13.2557,730200.0
2009-01-29 09:30:00,15.19,15.25,14.98,15.15,227000.0,13.1863,13.2384,13.004,13.1516,227000.0
2009-01-29 10:00:00,15.14,15.23,15.0,15.2,320000.0,13.1429,13.221,13.0213,13.195,320000.0
2009-01-29 11:00:00,15.2,15.24,15.04,15.13,150000.0,13.195,13.2297,13.0561,13.1342,150000.0
2009-01-29 12:00:00,15.12,15.16,15.06,15.09,275000.0,13.1255,13.1602,13.0734,13.0995,275000.0
2009-01-29 13:00:00,15.1,15.22,15.07,15.18,355000.0,13.1082,13.2123,13.0821,13.1776,355000.0
2009-01-29 14:00:00,15.18,15.28,15.14,15.14,342800.0,13.1776,13.2644,13.1429,13.1429,342800.0
2009-01-29 15:00:00,15.15,15.31,15.07,15.11,871100.0,13.1516,13.2905,13.0821,13.1168,871100.0
2009-01-30 09:30:00,15.04,15.14,14.73,14.73,138100.0,13.0561,13.1429,12.787,12.787,138100.0
2009-01-30 10:00:00,14.73,14.75,14.59,14.71,219100.0,12.787,12.8043,12.6654,12.7696,219100.0
2009-01-30 11:00:00,14.7,14.82,14.6,14.65,384100.0,12.7609,12.8651,12.6741,12.7175,384100.0
2009-01-30 12:00:00,14.66,14.77,14.62,14.74,230800.0,12.7262,12.8217,12.6915,12.7956,230800.0
2009-01-30 13:00:00,14.74,15.03,14.72,14.81,502100.0,12.7956,13.0474,12.7783,12.8564,502100.0
2009-01-30 14:00:00,14.8,14.91,14.64,14.7,242800.0,12.8477,12.9432,12.7088,12.7609,242800.0
2009-01-30 15:00:00,14.69,14.75,14.46,14.53,762400.0,12.7522,12.8043,12.5526,12.6133,762400.0
2009-02-02 09:30:00,14.35,14.38,14.09,14.1,145000.0,12.4571,12.4831,12.2314,12.2401,145000.0
2009-02-02 10:00:00,14.11,14.2,14.05,14.13,339000.0,12.2487,12.3269,12.1967,12.2661,339000.0
2009-02-02 11:00:00,14.13,14.13,13.85,13.85,426500.0,12.2661,12.2661,12.023,12.023,426500.0
2009-02-02 12:00:00,13.85,14.08,13.83,14.02,467200.0,12.023,12.2227,12.0057,12.1706,467200.0
2009-02-02 13:00:00,14.03,14.11,13.97,14.01,233900.0,12.1793,12.2487,12.1272,12.1619,233900.0
2009-02-02 14:00:00,14.0,14.07,13.99,14.0,232100.0,12.1533,12.214,12.1446,12.1533,232100.0
2009-02-02 15:00:00,14.0,14.14,13.99,14.04,582300.0,12.1533,12.2748,12.1446,12.188,582300.0
2009-02-03 09:30:00,14.05,14.15,13.81,13.94,200700.0,12.1967,12.2835,11.9883,12.1012,200700.0
2009-02-03 10:00:00,13.95,14.35,13.95,14.16,384000.0,12.1099,12.4571,12.1099,12.2922,384000.0
2009-02-03 11:00:00,14.16,14.46,14.16,14.36,314500.0,12.2922,12.5526,12.2922,12.4658,314500.0
2009-02-03 12:00:00,14.37,14.39,14.29,14.34,113300.0,12.4745,12.4918,12.405,12.4484,113300.0
2009-02-03 13:00:00,14.34,14.44,14.3,14.44,118000.0,12.4484,12.5352,12.4137,12.5352,118000.0
2009-02-03 14:00:00,14.44,14.63,14.43,14.61,376500.0,12.5352,12.7002,12.5265,12.6828,376500.0
2009-02-03 15:00:00,14.6,14.81,14.58,14.72,776100.0,12.6741,12.8564,12.6568,12.7783,776100.0
2009-02-04 09:30:00,14.76,14.84,14.59,14.71,139500.0,12.813,12.8825,12.6654,12.7696,139500.0
2009-02-04 10:00:00,14.72,14.85,14.69,14.78,311800.0,12.7783,12.8911,12.7522,12.8304,311800.0
2009-02-04 11:00:00,14.78,14.88,14.73,14.87,238600.0,12.8304,12.9172,12.787,12.9085,238600.0
2009-02-04 12:00:00,14.87,14.94,14.85,14.87,131000.0,12.9085,12.9693,12.8911,12.9085,131000.0
2009-02-04 13:00:00,14.87,14.87,14.63,14.67,280000.0,12.9085,12.9085,12.7002,12.7349,280000.0
2009-02-04 14:00:00,14.66,14.75,14.6,14.71,267800.0,12.7262,12.8043,12.6741,12.7696,267800.0
2009-02-04 15:00:00,14.71,14.74,14.61,14.67,655100.0,12.7696,12.7956,12.6828,12.7349,655100.0
2009-02-05 09:30:00,14.59,14.84,14.54,14.63,99200.0,12.6654,12.8825,12.622,12.7002,99200.0
2009-02-05 10:00:00,14.63,14.99,14.47,14.92,416000.0,12.7002,13.0127,12.5613,12.9519,416000.0
2009-02-05 11:00:00,14.92,14.97,14.84,14.97,254100.0,12.9519,12.9953,12.8825,12.9953,254100.0
2009-02-05 12:00:00,14.97,15.13,14.97,15.05,282400.0,12.9953,13.1342,12.9953,13.0648,282400.0
2009-02-05 13:00:00,15.05,15.19,15.03,15.16,477300.0,13.0648,13.1863,13.0474,13.1602,477300.0
2009-02-05 14:00:00,15.16,15.4,15.16,15.27,546300.0,13.1602,13.3686,13.1602,13.2557,546300.0
2009-02-05 15:00:00,15.27,15.32,15.17,15.27,517600.0,13.2557,13.2991,13.1689,13.2557,517600.0
2009-02-06 09:30:00,15.25,15.56,15.19,15.49,127800.0,13.2384,13.5075,13.1863,13.4467,127800.0
2009-02-06 10:00:00,15.49,15.56,15.3,15.55,228600.0,13.4467,13.5075,13.2818,13.4988,228600.0
2009-02-06 11:00:00,15.56,15.65,15.53,15.64,193300.0,13.5075,13.5856,13.4814,13.5769,193300.0
2009-02-06 12:00:00,15.64,15.67,15.54,15.6,204900.0,13.5769,13.603,13.4901,13.5422,204900.0
2009-02-06 13:00:00,15.61,15.75,15.57,15.73,259300.0,13.5509,13.6724,13.5162,13.6551,259300.0
2009-02-06 14:00:00,15.74,15.74,15.58,15.69,299900.0,13.6637,13.6637,13.5248,13.6203,299900.0
2009-02-06 15:00:00,15.69,15.76,15.64,15.7,410700.0,13.6203,13.6811,13.5769,13.629,410700.0
2009-02-09 09:30:00,15.64,15.7,15.56,15.63,107200.0,13.5769,13.629,13.5075,13.5682,107200.0
2009-02-09 10:00:00,15.62,15.81,15.5,15.8,228700.0,13.5596,13.7245,13.4554,13.7158,228700.0
2009-02-09 11:00:00,15.82,15.83,15.59,15.69,199100.0,13.7332,13.7419,13.5335,13.6203,199100.0
2009-02-09 12:00:00,15.68,15.73,15.6,15.72,132600.0,13.6116,13.6551,13.5422,13.6464,132600.0
2009-02-09 13:00:00,15.72,15.72,15.53,15.59,118800.0,13.6464,13.6464,13.4814,13.5335,118800.0
2009-02-09 14:00:00,15.59,15.64,15.51,15.57,144100.0,13.5335,13.5769,13.4641,13.5162,144100.0
2009-02-09 15:00:00,15.58,15.76,15.56,15.62,429200.0,13.5248,13.6811,13.5075,13.5596,429200.0
2009-02-10 09:30:00,15.53,15.53,15.32,15.36,124100.0,13.4814,13.4814,13.2991,13.3339,124100.0
2009-02-10 10:00:00,15.36,15.61,15.33,15.44,286200.0,13.3339,13.5509,13.3078,13.4033,286200.0
2009-02-10 11:00:00,15.44,15.56,15.11,15.18,533100.0,13.4033,13.5075,13.1168,13.1776,533100.0
2009-02-10 12:00:00,15.19,15.24,15.12,15.19,269700.0,13.1863,13.2297,13.1255,13.1863,269700.0
2009-02-10 13:00:00,15.19,15.2,15.0,15.1,284100.0,13.1863,13.195,13.0213,13.1082,284100.0
2009-02-10 14:00:00,15.09,15.15,14.95,14.96,209200.0,13.0995,13.1516,12.9779,12.9866,209200.0
2009-02-10 15:00:00,14.96,15.14,14.96,15.08,654500.0,12.9866,13.1429,12.9866,13.0908,654500.0
2009-02-11 09:30:00,15.16,15.29,15.07,15.13,102900.0,13.1602,13.2731,13.0821,13.1342,102900.0
2009-02-11 10:00:00,15.13,15.29,15.09,15.26,236100.0,13.1342,13.2731,13.0995,13.2471,236100.0
2009-02-11 11:00:00,15.25,15.31,15.22,15.25,142500.0,13.2384,13.2905,13.2123,13.2384,142500.0
2009-02-11 12:00:00,15.25,15.34,15.18,15.19,136900.0,13.2384,13.3165,13.1776,13.1863,136900.0
2009-02-11 13:00:00,15.19,15.23,15.12,15.16,157200.0,13.1863,13.221,13.1255,13.1602,157200.0
2009-02-11 14:00:00,15.16,15.38,15.14,15.36,360600.0,13.1602,13.3512,13.1429,13.3339,360600.0
2009-02-11 15:00:00,15.36,15.57,15.25,15.55,1150400.0,13.3339,13.5162,13.2384,13.4988,1150400.0
2009-02-12 09:30:00,15.34,15.45,15.08,15.12,132800.0,13.3165,13.412,13.0908,13.1255,132800.0
2009-02-12 10:00:00,15.12,15.29,14.93,15.27,312900.0,13.1255,13.2731,12.9606,13.2557,312900.0
2009-02-12 11:00:00,15.26,15.26,15.03,15.09,164500.0,13.2471,13.2471,13.0474,13.0995,164500.0
2009-02-12 12:00:00,15.08,15.25,15.08,15.14,76200.0,13.0908,13.2384,13.0908,13.1429,76200.0
2009-02-12 13:00:00,15.14,15.2,15.07,15.19,108700.0,13.1429,13.195,13.0821,13.1863,108700.0
2009-02-12 14:00:00,15.19,15.22,15.03,15.03,210500.0,13.1863,13.2123,13.0474,13.0474,210500.0
2009-02-12 15:00:00,15.04,15.44,15.02,15.41,640600.0,13.0561,13.4033,13.0387,13.3773,640600.0
2009-02-13 09:30:00,15.35,15.54,15.16,15.22,112500.0,13.3252,13.4901,13.1602,13.2123,112500.0
2009-02-13 10:00:00,15.22,15.44,15.2,15.23,165600.0,13.2123,13.4033,13.195,13.221,165600.0
2009-02-13 11:00:00,15.23,15.28,15.04,15.04,209300.0,13.221,13.2644,13.0561,13.0561,209300.0
2009-02-13 12:00:00,15.04,15.08,14.97,15.01,249800.0,13.0561,13.0908,12.9953,13.03,249800.0
2009-02-13 13:00:00,15.01,15.19,15.0,15.13,195900.0,13.03,13.1863,13.0213,13.1342,195900.0
2009-02-13 14:00:00,15.13,15.26,15.1,15.15,314100.0,13.1342,13.2471,13.1082,13.1516,314100.0
2009-02-13 15:00:00,15.16,15.19,14.98,14.99,494000.0,13.1602,13.1863,13.004,13.0127,494000.0
2009-02-17 09:30:00,14.51,14.64,14.31,14.49,153500.0,12.596,12.7088,12.4224,12.5786,153500.0
2009-02-17 10:00:00,14.49,14.54,14.11,14.26,441800.0,12.5786,12.622,12.2487,12.379,441800.0
2009-02-17 11:00:00,14.26,14.32,14.19,14.26,325500.0,12.379,12.431,12.3182,12.379,325500.0
2009-02-17 12:00:00,14.26,14.39,14.22,14.33,260900.0,12.379,12.4918,12.3442,12.4397,260900.0
2009-02-17 13:00:00,14.34,14.42,14.22,14.34,185600.0,12.4484,12.5179,12.3442,12.4484,185600.0
2009-02-17 14:00:00,14.34,14.38,14.25,14.3,218600.0,12.4484,12.4831,12.3703,12.4137,218600.0
2009-02-17 15:00:00,14.3,14.43,14.2,14.22,512000.0,12.4137,12.5265,12.3269,12.3442,512000.0
2009-02-18 09:30:00,14.51,14.51,14.07,14.1,220200.0,12.596,12.596,12.214,12.2401,220200.0
2009-02-18 10:00:00,14.11,14.13,13.83,13.95,418400.0,12.2487,12.2661,12.0057,12.1099,418400.0
2009-02-18 11:00:00,13.95,14.02,13.91,13.99,238700.0,12.1099,12.1706,12.0751,12.1446,238700.0
2009-02-18 12:00:00,13.99,14.1,13.97,14.09,213500.0,12.1446,12.2401,12.1272,12.2314,213500.0
2009-02-18 13:00:00,14.09,14.14,13.98,14.04,130500.0,12.2314,12.2748,12.1359,12.188,130500.0
2009-02-18 14:00:00,14.04,14.13,13.97,14.08,276800.0,12.188,12.2661,12.1272,12.2227,276800.0
2009-02-18 15:00:00,14.07,14.12,14.0,14.06,572800.0,12.214,12.2574,12.1533,12.2053,572800.0
2009-02-19 09:30:00,14.23,14.37,14.04,14.33,90600.0,12.3529,12.4745,12.188,12.4397,90600.0
2009-02-19 10:00:00,14.33,14.33,14.08,14.14,205000.0,12.4397,12.4397,12.2227,12.2748,205000.0
2009-02-19 11:00:00,14.15,14.26,13.95,13.95,219200.0,12.2835,12.379,12.1099,12.1099,219200.0
2009-02-19 12:00:00,13.96,14.12,13.95,14.11,195500.0,12.1185,12.2574,12.1099,12.2487,195500.0
2009-02-19 13:00:00,14.11,14.2,14.05,14.06,256600.0,12.2487,12.3269,12.1967,12.2053,256600.0
2009-02-19 14:00:00,14.05,14.11,14.01,14.06,173500.0,12.1967,12.2487,12.1619,12.2053,173500.0
2009-02-19 15:00:00,14.07,14.11,13.92,13.93,629700.0,12.214,12.2487,12.0838,12.0925,629700.0
2009-02-20 09:30:00,13.83,13.97,13.69,13.86,184100.0,12.0057,12.1272,11.8842,12.0317,184100.0
2009-02-20 10:00:00,13.86,13.97,13.75,13.77,225300.0,12.0317,12.1272,11.9362,11.9536,225300.0
2009-02-20 11:00:00,13.77,13.82,13.59,13.69,283400.0,11.9536,11.997,11.7973,11.8842,283400.0
2009-02-20 12:00:00,13.69,13.81,13.55,13.58,274600.0,11.8842,11.9883,11.7626,11.7887,274600.0
2009-02-20 13:00:00,13.58,13.72,13.53,13.69,367800.0,11.7887,11.9102,11.7453,11.8842,367800.0
2009-02-20 14:00:00,13.7,14.03,13.62,13.93,540900.0,11.8928,12.1793,11.8234,12.0925,540900.0
2009-02-20 15:00:00,13.94,14.0,13.8,13.84,787400.0,12.1012,12.1533,11.9796,12.0144,787400.0
2009-02-23 09:30:00,13.93,14.04,13.78,13.88,116700.0,12.0925,12.188,11.9623,12.0491,116700.0
2009-02-23 10:00:00,13.88,13.89,13.65,13.65,295100.0,12.0491,12.0578,11.8494,11.8494,295100.0
2009-02-23 11:00:00,13.65,13.74,13.63,13.67,180300.0,11.8494,11.9276,11.8321,11.8668,180300.0
2009-02-23 12:00:00,13.67,13.74,13.47,13.47,154800.0,11.8668,11.9276,11.6932,11.6932,154800.0
2009-02-23 13:00:00,13.46,13.6,13.46,13.54,196800.0,11.6845,11.806,11.6845,11.7539,196800.0
2009-02-23 14:00:00,13.54,13.62,13.4,13.41,266400.0,11.7539,11.8234,11.6324,11.6411,266400.0
2009-02-23 15:00:00,13.4,13.52,13.36,13.37,466800.0,11.6324,11.7366,11.5977,11.6064,466800.0
2009-02-24 09:30:00,13.39,13.61,13.37,13.46,111200.0,11.6237,11.8147,11.6064,11.6845,111200.0
2009-02-24 10:00:00,13.45,13.62,13.23,13.51,230800.0,11.6758,11.8234,11.4848,11.7279,230800.0
2009-02-24 11:00:00,13.52,13.76,13.48,13.69,356300.0,11.7366,11.9449,11.7019,11.8842,356300.0
2009-02-24 12:00:00,13.69,13.76,13.6,13.74,265500.0,11.8842,11.9449,11.806,11.9276,265500.0
2009-02-24 13:00:00,13.74,13.81,13.66,13.74,337100.0,11.9276,11.9883,11.8581,11.9276,337100.0
2009-02-24 14:00:00,13.75,13.83,13.69,13.78,299300.0,11.9362,12.0057,11.8842,11.9623,299300.0
2009-02-24 15:00:00,13.79,13.82,13.67,13.71,748200.0,11.971,11.997,11.8668,11.9015,748200.0
2009-02-25 09:30:00,13.65,13.73,13.52,13.68,285900.0,11.8494,11.9189,11.7366,11.8755,285900.0
2009-02-25 10:00:00,13.68,13.99,13.62,13.84,543900.0,11.8755,12.1446,11.8234,12.0144,543900.0
2009-02-25 11:00:00,13.85,14.13,13.83,13.94,406000.0,12.023,12.2661,12.0057,12.1012,406000.0
2009-02-25 12:00:00,13.94,14.06,13.92,14.0,350400.0,12.1012,12.2053,12.0838,12.1533,350400.0
2009-02-25 13:00:00,13.99,14.29,13.96,14.25,440500.0,12.1446,12.405,12.1185,12.3703,440500.0
2009-02-25 14:00:00,14.25,14.25,13.96,14.01,493200.0,12.3703,12.3703,12.1185,12.1619,493200.0
2009-02-25 15:00:00,14.02,14.16,13.9,13.93,617300.0,12.1706,12.2922,12.0664,12.0925,617300.0
2009-02-26 09:30:00,14.13,14.13,13.83,13.85,130600.0,12.2661,12.2661,12.0057,12.023,130600.0
2009-02-26 10:00:00,13.85,13.93,13.74,13.8,344100.0,12.023,12.0925,11.9276,11.9796,344100.0
2009-02-26 11:00:00,13.8,13.8,13.59,13.65,387600.0,11.9796,11.9796,11.7973,11.8494,387600.0
2009-02-26 12:00:00,13.65,13.73,13.63,13.66,204400.0,11.8494,11.9189,11.8321,11.8581,204400.0
2009-02-26 13:00:00,13.67,13.71,13.58,13.67,294200.0,11.8668,11.9015,11.7887,11.8668,294200.0
2009-02-26 14:00:00,13.67,13.71,13.43,13.48,316600.0,11.8668,11.9015,11.6584,11.7019,316600.0
2009-02-26 15:00:00,13.47,13.51,13.38,13.38,760900.0,11.6932,11.7279,11.615,11.615,760900.0
2009-02-27 09:30:00,13.15,13.35,13.07,13.32,207900.0,11.4154,11.589,11.3459,11.563,207900.0
2009-02-27 10:00:00,13.32,13.37,13.14,13.28,549300.0,11.563,11.6064,11.4067,11.5282,549300.0
2009-02-27 11:00:00,13.29,13.42,13.21,13.42,167200.0,11.5369,11.6498,11.4675,11.6498,167200.0
2009-02-27 12:00:00,13.41,13.48,13.3,13.38,314100.0,11.6411,11.7019,11.5456,11.615,314100.0
2009-02-27 13:00:00,13.38,13.46,13.22,13.42,329900.0,11.615,11.6845,11.4761,11.6498,329900.0
2009-02-27 14:00:00,13.41,13.47,13.25,13.32,372000.0,11.6411,11.6932,11.5022,11.563,372000.0
2009-02-27 15:00:00,13.32,13.32,13.03,13.04,879700.0,11.563,11.563,11.3112,11.3199,879700.0
2009-03-02 09:30:00,12.73,13.15,12.73,13.06,144200.0,11.0508,11.4154,11.0508,11.3373,144200.0
2009-03-02 10:00:00,13.07,13.19,13.0,13.06,361500.0,11.3459,11.4501,11.2852,11.3373,361500.0
2009-03-02 11:00:00,13.06,13.1,12.97,13.03,213600.0,11.3373,11.372,11.2591,11.3112,213600.0
2009-03-02 12:00:00,13.04,13.06,12.91,12.96,283000.0,11.3199,11.3373,11.207,11.2504,283000.0
2009-03-02 13:00:00,12.96,13.08,12.94,13.08,222900.0,11.2504,11.3546,11.2331,11.3546,222900.0
2009-03-02 14:00:00,13.07,13.12,13.0,13.06,467100.0,11.3459,11.3893,11.2852,11.3373,467100.0
2009-03-02 15:00:00,13.06,13.09,12.92,12.95,770600.0,11.3373,11.3633,11.2157,11.2418,770600.0
2009-03-03 09:30:00,13.09,13.25,13.05,13.06,158900.0,11.3633,11.5022,11.3286,11.3373,158900.0
2009-03-03 10:00:00,13.05,13.2,13.0,13.06,234800.0,11.3286,11.4588,11.2852,11.3373,234800.0
2009-03-03 11:00:00,13.05,13.06,12.85,12.9,228500.0,11.3286,11.3373,11.155,11.1984,228500.0
2009-03-03 12:00:00,12.9,13.02,12.87,12.87,239900.0,11.1984,11.3025,11.1723,11.1723,239900.0
2009-03-03 13:00:00,12.87,13.01,12.82,12.96,263000.0,11.1723,11.2938,11.1289,11.2504,263000.0
2009-03-03 14:00:00,12.95,13.09,12.92,13.04,453600.0,11.2418,11.3633,11.2157,11.3199,453600.0
2009-03-03 15:00:00,13.04,13.06,12.84,12.89,647000.0,11.3199,11.3373,11.1463,11.1897,647000.0
2009-03-04 09:30:00,13.09,13.27,12.83,12.83,191300.0,11.3633,11.5196,11.1376,11.1376,191300.0
2009-03-04 10:00:00,12.84,13.04,12.78,12.97,338500.0,11.1463,11.3199,11.0942,11.2591,338500.0
2009-03-04 11:00:00,12.98,13.18,12.98,13.09,328100.0,11.2678,11.4414,11.2678,11.3633,328100.0
2009-03-04 12:00:00,13.1,13.12,12.95,13.0,339000.0,11.372,11.3893,11.2418,11.2852,339000.0
2009-03-04 13:00:00,13.0,13.05,12.95,12.99,255200.0,11.2852,11.3286,11.2418,11.2765,255200.0
2009-03-04 14:00:00,12.99,13.28,12.97,13.23,441700.0,11.2765,11.5282,11.2591,11.4848,441700.0
2009-03-04 15:00:00,13.23,13.31,13.06,13.06,494500.0,11.4848,11.5543,11.3373,11.3373,494500.0
2009-03-05 09:30:00,12.85,12.94,12.68,12.86,176100.0,11.155,11.2331,11.0074,11.1636,176100.0
2009-03-05 10:00:00,12.86,13.06,12.8,12.89,376100.0,11.1636,11.3373,11.1116,11.1897,376100.0
2009-03-05 11:00:00,12.89,12.91,12.64,12.67,671900.0,11.1897,11.207,10.9727,10.9987,671900.0
2009-03-05 12:00:00,12.67,12.72,12.6,12.61,361700.0,10.9987,11.0421,10.9379,10.9466,361700.0
2009-03-05 13:00:00,12.61,12.64,12.51,12.55,378200.0,10.9466,10.9727,10.8598,10.8945,378200.0
2009-03-05 14:00:00,12.55,12.59,12.43,12.43,397800.0,10.8945,10.9293,10.7904,10.7904,397800.0
2009-03-05 15:00:00,12.43,12.5,12.31,12.41,1338600.0,10.7904,10.8511,10.6862,10.773,1338600.0
2009-03-06 09:30:00,12.66,12.75,12.45,12.71,239600.0,10.99,11.0681,10.8077,11.0334,239600.0
2009-03-06 10:00:00,12.71,12.81,12.45,12.51,580600.0,11.0334,11.1202,10.8077,10.8598,580600.0
2009-03-06 11:00:00,12.51,12.55,12.36,12.4,269600.0,10.8598,10.8945,10.7296,10.7643,269600.0
2009-03-06 12:00:00,12.41,12.51,12.17,12.34,371200.0,10.773,10.8598,10.5647,10.7122,371200.0
2009-03-06 13:00:00,12.34,12.34,12.16,12.25,365900.0,10.7122,10.7122,10.556,10.6341,365900.0
2009-03-06 14:00:00,12.25,12.34,12.22,12.24,426400.0,10.6341,10.7122,10.6081,10.6254,426400.0
2009-03-06 15:00:00,12.24,12.47,12.16,12.45,1192100.0,10.6254,10.8251,10.556,10.8077,1192100.0
2009-03-09 09:30:00,12.33,12.45,12.08,12.28,165000.0,10.7035,10.8077,10.4865,10.6601,165000.0
2009-03-09 10:00:00,12.28,12.56,12.28,12.48,268300.0,10.6601,10.9032,10.6601,10.8338,268300.0
2009-03-09 11:00:00,12.49,12.61,12.43,12.56,259900.0,10.8424,10.9466,10.7904,10.9032,259900.0
2009-03-09 12:00:00,12.57,12.78,12.56,12.62,405900.0,10.9119,11.0942,10.9032,10.9553,405900.0
2009-03-09 13:00:00,12.62,12.73,12.5,12.69,428200.0,10.9553,11.0508,10.8511,11.0161,428200.0
2009-03-09 14:00:00,12.7,12.79,12.6,12.76,630900.0,11.0247,11.1029,10.9379,11.0768,630900.0
2009-03-09 15:00:00,12.76,12.83,12.64,12.78,1120300.0,11.0768,11.1376,10.9727,11.0942,1120300.0
2009-03-10 09:30:00,12.94,13.1,12.79,12.95,160800.0,11.2331,11.372,11.1029,11.2418,160800.0
2009-03-10 10:00:00,12.95,13.08,12.83,12.95,327100.0,11.2418,11.3546,11.1376,11.2418,327100.0
2009-03-10 11:00:00,12.94,13.3,12.9,13.28,249600.0,11.2331,11.5456,11.1984,11.5282,249600.0
2009-03-10 12:00:00,13.28,13.32,13.07,13.09,164600.0,11.5282,11.563,11.3459,11.3633,164600.0
2009-03-10 13:00:00,13.09,13.22,13.07,13.15,165700.0,11.3633,11.4761,11.3459,11.4154,165700.0
2009-03-10 14:00:00,13.15,13.17,13.05,13.13,247600.0,11.4154,11.4327,11.3286,11.398,247600.0
2009-03-10 15:00:00,13.12,13.15,13.02,13.06,643700.0,11.3893,11.4154,11.3025,11.3373,643700.0
2009-03-11 09:30:00,13.17,13.26,12.9,13.06,214200.0,11.4327,11.5109,11.1984,11.3373,214200.0
2009-03-11 10:00:00,13.06,13.1,12.96,13.08,476200.0,11.3373,11.372,11.2504,11.3546,476200.0
2009-03-11 11:00:00,13.09,13.11,12.89,12.95,728900.0,11.3633,11.3807,11.1897,11.2418,728900.0
2009-03-11 12:00:00,12.95,13.01,12.89,12.93,368900.0,11.2418,11.2938,11.1897,11.2244,368900.0
2009-03-11 13:00:00,12.94,12.99,12.83,12.83,343600.0,11.2331,11.2765,11.1376,11.1376,343600.0
2009-03-11 14:00:00,12.83,12.87,12.74,12.83,301200.0,11.1376,11.1723,11.0595,11.1376,301200.0
2009-03-11 15:00:00,12.84,12.89,12.79,12.82,771800.0,11.1463,11.1897,11.1029,11.1289,771800.0
2009-03-12 09:30:00,12.81,12.91,12.69,12.85,210800.0,11.1202,11.207,11.0161,11.155,210800.0
2009-03-12 10:00:00,12.85,12.97,12.83,12.96,305900.0,11.155,11.2591,11.1376,11.2504,305900.0
2009-03-12 11:00:00,12.94,13.07,12.93,13.03,211400.0,11.2331,11.3459,11.2244,11.3112,211400.0
2009-03-12 12:00:00,13.04,13.12,12.98,13.08,237300.0,11.3199,11.3893,11.2678,11.3546,237300.0
2009-03-12 13:00:00,13.07,13.1,12.97,13.0,455300.0,11.3459,11.372,11.2591,11.2852,455300.0
2009-03-12 14:00:00,13.0,13.1,12.95,13.05,655100.0,11.2852,11.372,11.2418,11.3286,655100.0
2009-03-12 15:00:00,13.05,13.13,13.03,13.1,817200.0,11.3286,11.398,11.3112,11.372,817200.0
2009-03-13 09:30:00,12.97,13.21,12.97,13.16,100200.0,11.2591,11.4675,11.2591,11.4241,100200.0
2009-03-13 10:00:00,13.16,13.17,13.0,13.03,268800.0,11.4241,11.4327,11.2852,11.3112,268800.0
2009-03-13 11:00:00,13.04,13.06,12.94,13.0,246600.0,11.3199,11.3373,11.2331,11.2852,246600.0
2009-03-13 12:00:00,13.0,13.02,12.96,13.0,180800.0,11.2852,11.3025,11.2504,11.2852,180800.0
2009-03-13 13:00:00,13.0,13.05,12.98,13.0,347500.0,11.2852,11.3286,11.2678,11.2852,347500.0
2009-03-13 14:00:00,13.0,13.07,12.96,13.01,430300.0,11.2852,11.3459,11.2504,11.2938,430300.0
2009-03-13 15:00:00,13.01,13.07,13.01,13.05,520000.0,11.2938,11.3459,11.2938,11.3286,520000.0
2009-03-16 09:30:00,13.16,13.49,13.11,13.36,218800.0,11.4241,11.7105,11.3807,11.5977,218800.0
2009-03-16 10:00:00,13.37,13.38,13.23,13.27,162800.0,11.6064,11.615,11.4848,11.5196,162800.0
2009-03-16 11:00:00,13.27,13.35,13.26,13.29,124900.0,11.5196,11.589,11.5109,11.5369,124900.0
2009-03-16 12:00:00,13.29,13.41,13.26,13.41,94600.0,11.5369,11.6411,11.5109,11.6411,94600.0
2009-03-16 13:00:00,13.41,13.45,13.37,13.44,189500.0,11.6411,11.6758,11.6064,11.6671,189500.0
2009-03-16 14:00:00,13.43,13.46,13.37,13.41,389300.0,11.6584,11.6845,11.6064,11.6411,389300.0
2009-03-16 15:00:00,13.4,13.4,13.22,13.28,485400.0,11.6324,11.6324,11.4761,11.5282,485400.0
2009-03-17 09:30:00,13.27,13.27,13.0,13.15,69800.0,11.5196,11.5196,11.2852,11.4154,69800.0
2009-03-17 10:00:00,13.14,13.38,13.14,13.37,226200.0,11.4067,11.615,11.4067,11.6064,226200.0
2009-03-17 11:00:00,13.36,13.36,13.15,13.26,124500.0,11.5977,11.5977,11.4154,11.5109,124500.0
2009-03-17 12:00:00,13.26,13.3,13.25,13.3,145500.0,11.5109,11.5456,11.5022,11.5456,145500.0
2009-03-17 13:00:00,13.3,13.31,13.22,13.22,184000.0,11.5456,11.5543,11.4761,11.4761,184000.0
2009-03-17 14:00:00,13.23,13.27,13.19,13.25,326100.0,11.4848,11.5196,11.4501,11.5022,326100.0
2009-03-17 15:00:00,13.25,13.36,13.24,13.34,441800.0,11.5022,11.5977,11.4935,11.5803,441800.0
2009-03-18 09:30:00,13.16,13.25,13.11,13.14,77600.0,11.4241,11.5022,11.3807,11.4067,77600.0
2009-03-18 10:00:00,13.14,13.15,12.94,13.12,251400.0,11.4067,11.4154,11.2331,11.3893,251400.0
2009-03-18 11:00:00,13.11,13.16,13.07,13.1,282200.0,11.3807,11.4241,11.3459,11.372,282200.0
2009-03-18 12:00:00,13.1,13.25,13.07,13.2,300800.0,11.372,11.5022,11.3459,11.4588,300800.0
2009-03-18 13:00:00,13.2,13.23,13.17,13.21,271800.0,11.4588,11.4848,11.4327,11.4675,271800.0
2009-03-18 14:00:00,13.22,13.5,13.2,13.44,678400.0,11.4761,11.7192,11.4588,11.6671,678400.0
2009-03-18 15:00:00,13.44,13.45,13.23,13.35,866500.0,11.6671,11.6758,11.4848,11.589,866500.0
2009-03-19 09:30:00,13.24,13.37,13.07,13.07,159700.0,11.4935,11.6064,11.3459,11.3459,159700.0
2009-03-19 10:00:00,13.08,13.2,12.98,13.12,283400.0,11.3546,11.4588,11.2678,11.3893,283400.0
2009-03-19 11:00:00,13.12,13.15,13.02,13.04,192800.0,11.3893,11.4154,11.3025,11.3199,192800.0
2009-03-19 12:00:00,13.05,13.05,12.99,13.0,283100.0,11.3286,11.3286,11.2765,11.2852,283100.0
2009-03-19 13:00:00,13.0,13.05,12.98,13.05,275000.0,11.2852,11.3286,11.2678,11.3286,275000.0
2009-03-19 14:00:00,13.05,13.16,13.04,13.09,351600.0,11.3286,11.4241,11.3199,11.3633,351600.0
2009-03-19 15:00:00,13.1,13.15,13.05,13.09,863200.0,11.372,11.4154,11.3286,11.3633,863200.0
2009-03-20 09:30:00,13.1,13.26,13.03,13.06,481100.0,11.372,11.5109,11.3112,11.3373,481100.0
2009-03-20 10:00:00,13.06,13.1,12.84,12.93,336900.0,11.3373,11.372,11.1463,11.2244,336900.0
2009-03-20 11:00:00,12.92,12.94,12.81,12.91,218900.0,11.2157,11.2331,11.1202,11.207,218900.0
2009-03-20 12:00:00,12.92,12.92,12.77,12.77,263700.0,11.2157,11.2157,11.0855,11.0855,263700.0
2009-03-20 13:00:00,12.78,12.79,12.68,12.69,318600.0,11.0942,11.1029,11.0074,11.0161,318600.0
2009-03-20 14:00:00,12.69,12.75,12.68,12.71,517600.0,11.0161,11.0681,11.0074,11.0334,517600.0
2009-03-20 15:00:00,12.72,12.82,12.68,12.69,617400.0,11.0421,11.1289,11.0074,11.0161,617400.0
2009-03-23 09:30:00,12.92,12.98,12.72,12.75,195300.0,11.2157,11.2678,11.0421,11.0681,195300.0
2009-03-23 10:00:00,12.76,12.81,12.73,12.77,782700.0,11.0768,11.1202,11.0508,11.0855,782700.0
2009-03-23 11:00:00,12.78,12.99,12.75,12.93,407500.0,11.0942,11.2765,11.0681,11.2244,407500.0
2009-03-23 12:00:00,12.93,12.94,12.84,12.85,333300.0,11.2244,11.2331,11.1463,11.155,333300.0
2009-03-23 13:00:00,12.85,12.95,12.85,12.91,298800.0,11.155,11.2418,11.155,11.207,298800.0
2009-03-23 14:00:00,12.91,13.07,12.89,13.04,451900.0,11.207,11.3459,11.1897,11.3199,451900.0
2009-03-23 15:00:00,13.04,13.15,12.99,13.1,853200.0,11.3199,11.4154,11.2765,11.372,853200.0
2009-03-24 09:30:00,13.02,13.25,12.97,13.11,285000.0,11.3025,11.5022,11.2591,11.3807,285000.0
2009-03-24 10:00:00,13.12,13.31,13.1,13.15,587900.0,11.3893,11.5543,11.372,11.4154,587900.0
2009-03-24 11:00:00,13.15,13.23,13.12,13.2,327300.0,11.4154,11.4848,11.3893,11.4588,327300.0
2009-03-24 12:00:00,13.19,13.31,13.16,13.26,434400.0,11.4501,11.5543,11.4241,11.5109,434400.0
2009-03-24 13:00:00,13.25,13.45,13.24,13.43,279200.0,11.5022,11.6758,11.4935,11.6584,279200.0
2009-03-24 14:00:00,13.43,13.48,13.35,13.36,519500.0,11.6584,11.7019,11.589,11.5977,519500.0
2009-03-24 15:00:00,13.35,13.4,13.26,13.26,477400.0,11.589,11.6324,11.5109,11.5109,477400.0
2009-03-25 09:30:00,12.8,13.09,12.2,12.27,710900.0,11.1116,11.3633,10.5907,10.6515,710900.0
2009-03-25 10:00:00,12.26,12.93,12.23,12.72,1041700.0,10.6428,11.2244,10.6167,11.0421,1041700.0
2009-03-25 11:00:00,12.72,12.81,12.69,12.75,285300.0,11.0421,11.1202,11.0161,11.0681,285300.0
2009-03-25 12:00:00,12.74,12.76,12.55,12.61,276400.0,11.0595,11.0768,10.8945,10.9466,276400.0
2009-03-25 13:00:00,12.61,12.66,12.45,12.51,403000.0,10.9466,10.99,10.8077,10.8598,403000.0
2009-03-25 14:00:00,12.51,12.62,12.29,12.3,759900.0,10.8598,10.9553,10.6688,10.6775,759900.0
2009-03-25 15:00:00,12.3,12.55,12.22,12.52,1454000.0,10.6775,10.8945,10.6081,10.8685,1454000.0
2009-03-26 09:30:00,12.79,12.79,12.24,12.3,269900.0,11.1029,11.1029,10.6254,10.6775,269900.0
2009-03-26 10:00:00,12.3,12.4,12.22,12.27,662900.0,10.6775,10.7643,10.6081,10.6515,662900.0
2009-03-26 11:00:00,12.27,12.3,12.15,12.23,470600.0,10.6515,10.6775,10.5473,10.6167,470600.0
2009-03-26 12:00:00,12.23,12.3,12.23,12.3,527100.0,10.6167,10.6775,10.6167,10.6775,527100.0
2009-03-26 13:00:00,12.3,12.42,12.26,12.28,648500.0,10.6775,10.7817,10.6428,10.6601,648500.0
2009-03-26 14:00:00,12.27,12.35,12.19,12.2,420700.0,10.6515,10.7209,10.582,10.5907,420700.0
2009-03-26 15:00:00,12.19,12.36,12.19,12.34,898600.0,10.582,10.7296,10.582,10.7122,898600.0
2009-03-27 09:30:00,12.27,12.29,12.0,12.01,311900.0,10.6515,10.6688,10.4171,10.4258,311900.0
2009-03-27 10:00:00,12.0,12.07,11.98,12.06,532900.0,10.4171,10.4778,10.3997,10.4692,532900.0
2009-03-27 11:00:00,12.05,12.11,12.02,12.04,436400.0,10.4605,10.5126,10.4344,10.4518,436400.0
2009-03-27 12:00:00,12.03,12.06,11.95,11.99,526600.0,10.4431,10.4692,10.3737,10.4084,526600.0
2009-03-27 13:00:00,11.99,12.05,11.94,12.01,214600.0,10.4084,10.4605,10.365,10.4258,214600.0
2009-03-27 14:00:00,12.01,12.04,11.9,12.02,516300.0,10.4258,10.4518,10.3303,10.4344,516300.0
2009-03-27 15:00:00,12.02,12.06,12.0,12.04,798500.0,10.4344,10.4692,10.4171,10.4518,798500.0
2009-03-30 09:30:00,11.75,12.03,11.75,11.9,153700.0,10.2001,10.4431,10.2001,10.3303,153700.0
2009-03-30 10:00:00,11.9,11.97,11.75,11.78,384200.0,10.3303,10.391,10.2001,10.2261,384200.0
2009-03-30 11:00:00,11.77,11.9,11.73,11.88,238400.0,10.2174,10.3303,10.1827,10.3129,238400.0
2009-03-30 12:00:00,11.89,11.91,11.85,11.89,252300.0,10.3216,10.339,10.2869,10.3216,252300.0
2009-03-30 13:00:00,11.9,11.9,11.83,11.83,298700.0,10.3303,10.3303,10.2695,10.2695,298700.0
2009-03-30 14:00:00,11.83,11.9,11.79,11.79,296000.0,10.2695,10.3303,10.2348,10.2348,296000.0
2009-03-30 15:00:00,11.79,11.87,11.76,11.81,999600.0,10.2348,10.3042,10.2087,10.2521,999600.0
2009-03-31 09:30:00,11.81,11.96,11.8,11.84,209500.0,10.2521,10.3824,10.2435,10.2782,209500.0
2009-03-31 10:00:00,11.83,11.89,11.75,11.86,226700.0,10.2695,10.3216,10.2001,10.2955,226700.0
2009-03-31 11:00:00,11.87,11.89,11.83,11.85,182400.0,10.3042,10.3216,10.2695,10.2869,182400.0
2009-03-31 12:00:00,11.85,11.85,11.79,11.83,299900.0,10.2869,10.2869,10.2348,10.2695,299900.0
2009-03-31 13:00:00,11.83,11.89,11.83,11.89,313600.0,10.2695,10.3216,10.2695,10.3216,313600.0
2009-03-31 14:00:00,11.89,12.03,11.88,12.02,498900.0,10.3216,10.4431,10.3129,10.4344,498900.0
2009-03-31 15:00:00,12.03,12.09,11.86,11.87,883700.0,10.4431,10.4952,10.2955,10.3042,883700.0
2009-04-01 09:30:00,11.75,11.91,11.67,11.74,117500.0,10.2001,10.339,10.1306,10.1914,117500.0
2009-04-01 10:00:00,11.74,11.84,11.73,11.8,556100.0,10.1914,10.2782,10.1827,10.2435,556100.0
2009-04-01 11:00:00,11.8,11.85,11.77,11.84,346200.0,10.2435,10.2869,10.2174,10.2782,346200.0
2009-04-01 12:00:00,11.85,11.96,11.84,11.86,356600.0,10.2869,10.3824,10.2782,10.2955,356600.0
2009-04-01 13:00:00,11.85,11.89,11.83,11.85,399700.0,10.2869,10.3216,10.2695,10.2869,399700.0
2009-04-01 14:00:00,11.85,11.86,11.8,11.81,557900.0,10.2869,10.2955,10.2435,10.2521,557900.0
2009-04-01 15:00:00,11.82,11.85,11.73,11.79,1328700.0,10.2608,10.2869,10.1827,10.2348,1328700.0
2009-04-02 09:30:00,12.07,12.12,11.88,12.1,341800.0,10.4778,10.5212,10.3129,10.5039,341800.0
2009-04-02 10:00:00,12.1,12.33,12.05,12.3,883200.0,10.5039,10.7035,10.4605,10.6775,883200.0
2009-04-02 11:00:00,12.3,12.3,12.12,12.18,628000.0,10.6775,10.6775,10.5212,10.5733,628000.0
2009-04-02 12:00:00,12.18,12.28,12.18,12.26,1720500.0,10.5733,10.6601,10.5733,10.6428,1720500.0
2009-04-02 13:00:00,12.27,12.29,12.23,12.27,527700.0,10.6515,10.6688,10.6167,10.6515,527700.0
2009-04-02 14:00:00,12.26,12.32,12.26,12.29,765600.0,10.6428,10.6949,10.6428,10.6688,765600.0
2009-04-02 15:00:00,12.3,12.3,12.16,12.16,644500.0,10.6775,10.6775,10.556,10.556,644500.0
2009-04-03 09:30:00,12.16,12.27,12.1,12.17,283400.0,10.556,10.6515,10.5039,10.5647,283400.0
2009-04-03 10:00:00,12.17,12.23,12.01,12.09,663700.0,10.5647,10.6167,10.4258,10.4952,663700.0
2009-04-03 11:00:00,12.09,12.12,12.03,12.09,451100.0,10.4952,10.5212,10.4431,10.4952,451100.0
2009-04-03 12:00:00,12.1,12.23,12.09,12.15,411100.0,10.5039,10.6167,10.4952,10.5473,411100.0
2009-04-03 13:00:00,12.15,12.17,12.06,12.12,322800.0,10.5473,10.5647,10.4692,10.5212,322800.0
2009-04-03 14:00:00,12.13,12.15,12.08,12.14,422000.0,10.5299,10.5473,10.4865,10.5386,422000.0
2009-04-03 15:00:00,12.13,12.19,12.09,12.19,770400.0,10.5299,10.582,10.4952,10.582,770400.0
2009-04-06 09:30:00,12.09,12.19,11.89,11.96,285100.0,10.4952,10.582,10.3216,10.3824,285100.0
2009-04-06 10:00:00,11.97,12.01,11.84,11.96,491700.0,10.391,10.4258,10.2782,10.3824,491700.0
2009-04-06 11:00:00,11.96,11.96,11.75,11.78,610600.0,10.3824,10.3824,10.2001,10.2261,610600.0
2009-04-06 12:00:00,11.79,11.85,11.72,11.85,251500.0,10.2348,10.2869,10.174,10.2869,251500.0
2009-04-06 13:00:00,11.84,11.87,11.82,11.85,383400.0,10.2782,10.3042,10.2608,10.2869,383400.0
2009-04-06 14:00:00,11.84,11.86,11.77,11.84,305400.0,10.2782,10.2955,10.2174,10.2782,305400.0
2009-04-06 15:00:00,11.83,11.89,11.79,11.84,614900.0,10.2695,10.3216,10.2348,10.2782,614900.0
2009-04-07 09:30:00,11.69,11.76,11.57,11.69,298300.0,10.148,10.2087,10.0438,10.148,298300.0
2009-04-07 10:00:00,11.69,12.07,11.58,11.83,844000.0,10.148,10.4778,10.0525,10.2695,844000.0
2009-04-07 11:00:00,11.83,11.97,11.79,11.85,583100.0,10.2695,10.391,10.2348,10.2869,583100.0
2009-04-07 12:00:00,11.84,11.85,11.72,11.8,401300.0,10.2782,10.2869,10.174,10.2435,401300.0
2009-04-07 13:00:00,11.8,11.8,11.61,11.63,363100.0,10.2435,10.2435,10.0785,10.0959,363100.0
2009-04-07 14:00:00,11.63,11.74,11.62,11.69,455500.0,10.0959,10.1914,10.0872,10.148,455500.0
2009-04-07 15:00:00,11.69,11.81,11.62,11.65,1248700.0,10.148,10.2521,10.0872,10.1132,1248700.0
2009-04-08 09:30:00,11.57,11.63,10.72,11.13,891900.0,10.0438,10.0959,9.3059,9.6618,891900.0
2009-04-08 10:00:00,11.13,11.43,11.11,11.22,980100.0,9.6618,9.9223,9.6445,9.74,980100.0
2009-04-08 11:00:00,11.21,11.29,11.05,11.2,924500.0,9.7313,9.8007,9.5924,9.7226,924500.0
2009-04-08 12:00:00,11.2,11.26,11.1,11.12,309200.0,9.7226,9.7747,9.6358,9.6532,309200.0
2009-04-08 13:00:00,11.12,11.37,11.1,11.21,653800.0,9.6532,9.8702,9.6358,9.7313,653800.0
2009-04-08 14:00:00,11.21,11.22,10.9,10.98,994200.0,9.7313,9.74,9.4622,9.5316,994200.0
2009-04-08 15:00:00,10.98,11.11,10.9,11.03,1626500.0,9.5316,9.6445,9.4622,9.575,1626500.0
2009-04-09 09:30:00,11.24,11.38,11.17,11.23,442000.0,9.7573,9.8789,9.6966,9.7486,442000.0
2009-04-09 10:00:00,11.22,11.23,11.07,11.12,846700.0,9.74,9.7486,9.6098,9.6532,846700.0
2009-04-09 11:00:00,11.12,11.16,11.04,11.15,860300.0,9.6532,9.6879,9.5837,9.6792,860300.0
2009-04-09 12:00:00,11.16,11.17,11.07,11.09,453200.0,9.6879,9.6966,9.6098,9.6271,453200.0
2009-04-09 13:00:00,11.09,11.18,11.06,11.14,288000.0,9.6271,9.7052,9.6011,9.6705,288000.0
2009-04-09 14:00:00,11.13,11.19,11.11,11.15,565300.0,9.6618,9.7139,9.6445,9.6792,565300.0
2009-04-09 15:00:00,11.15,11.18,11.08,11.17,648400.0,9.6792,9.7052,9.6184,9.6966,648400.0
2009-04-13 09:30:00,11.15,11.15,10.9,11.0,224200.0,9.6792,9.6792,9.4622,9.549,224200.0
2009-04-13 10:00:00,11.0,11.11,10.99,11.04,288200.0,9.549,9.6445,9.5403,9.5837,288200.0
2009-04-13 11:00:00,11.04,11.05,10.89,10.94,324500.0,9.5837,9.5924,9.4535,9.4969,324500.0
2009-04-13 12:00:00,10.93,11.03,10.93,11.03,247300.0,9.4882,9.575,9.4882,9.575,247300.0
2009-04-13 13:00:00,11.03,11.1,11.0,11.02,439800.0,9.575,9.6358,9.549,9.5664,439800.0
2009-04-13 14:00:00,11.02,11.06,10.98,11.03,656100.0,9.5664,9.6011,9.5316,9.575,656100.0
2009-04-13 15:00:00,11.02,11.12,10.98,11.03,1162700.0,9.5664,9.6532,9.5316,9.575,1162700.0
2009-04-14 09:30:00,10.98,11.06,10.82,11.05,263800.0,9.5316,9.6011,9.3927,9.5924,263800.0
2009-04-14 10:00:00,11.05,11.25,11.03,11.19,945400.0,9.5924,9.766,9.575,9.7139,945400.0
2009-04-14 11:00:00,11.18,11.26,11.15,11.26,540000.0,9.7052,9.7747,9.6792,9.7747,540000.0
2009-04-14 12:00:00,11.26,11.26,11.14,11.17,341300.0,9.7747,9.7747,9.6705,9.6966,341300.0
2009-04-14 13:00:00,11.16,11.2,11.15,11.18,496400.0,9.6879,9.7226,9.6792,9.7052,496400.0
2009-04-14 14:00:00,11.18,11.21,11.13,11.21,589000.0,9.7052,9.7313,9.6618,9.7313,589000.0
2009-04-14 15:00:00,11.21,11.25,11.16,11.18,960200.0,9.7313,9.766,9.6879,9.7052,960200.0
2009-04-15 09:30:00,11.17,11.4,11.13,11.35,230100.0,9.6966,9.8962,9.6618,9.8528,230100.0
2009-04-15 10:00:00,11.35,11.36,11.25,11.31,306600.0,9.8528,9.8615,9.766,9.8181,306600.0
2009-04-15 11:00:00,11.31,11.42,11.3,11.37,340900.0,9.8181,9.9136,9.8094,9.8702,340900.0
2009-04-15 12:00:00,11.36,11.4,11.34,11.35,243700.0,9.8615,9.8962,9.8441,9.8528,243700.0
2009-04-15 13:00:00,11.35,11.36,11.3,11.34,233700.0,9.8528,9.8615,9.8094,9.8441,233700.0
2009-04-15 14:00:00,11.33,11.35,11.29,11.29,227700.0,9.8355,9.8528,9.8007,9.8007,227700.0
2009-04-15 15:00:00,11.29,11.43,11.29,11.39,1034400.0,9.8007,9.9223,9.8007,9.8875,1034400.0
2009-04-16 09:30:00,11.47,11.49,11.29,11.31,221100.0,9.957,9.9744,9.8007,9.8181,221100.0
2009-04-16 10:00:00,11.31,11.38,11.27,11.36,734000.0,9.8181,9.8789,9.7834,9.8615,734000.0
2009-04-16 11:00:00,11.36,11.36,11.33,11.35,251700.0,9.8615,9.8615,9.8355,9.8528,251700.0
2009-04-16 12:00:00,11.36,11.45,11.33,11.43,242800.0,9.8615,9.9396,9.8355,9.9223,242800.0
2009-04-16 13:00:00,11.42,11.5,11.41,11.5,252300.0,9.9136,9.983,9.9049,9.983,252300.0
2009-04-16 14:00:00,11.5,11.59,11.49,11.59,323500.0,9.983,10.0612,9.9744,10.0612,323500.0
2009-04-16 15:00:00,11.59,11.61,11.49,11.55,830300.0,10.0612,10.0785,9.9744,10.0264,830300.0
2009-04-17 09:30:00,11.6,11.69,11.55,11.69,432400.0,10.0698,10.148,10.0264,10.148,432400.0
2009-04-17 10:00:00,11.69,11.73,11.57,11.6,224400.0,10.148,10.1827,10.0438,10.0698,224400.0
2009-04-17 11:00:00,11.6,11.72,11.6,11.69,255800.0,10.0698,10.174,10.0698,10.148,255800.0
2009-04-17 12:00:00,11.69,11.71,11.63,11.66,220400.0,10.148,10.1653,10.0959,10.1219,220400.0
2009-04-17 13:00:00,11.65,11.72,11.65,11.69,224700.0,10.1132,10.174,10.1132,10.148,224700.0
2009-04-17 14:00:00,11.69,11.72,11.66,11.67,305600.0,10.148,10.174,10.1219,10.1306,305600.0
2009-04-17 15:00:00,11.66,11.74,11.66,11.67,681500.0,10.1219,10.1914,10.1219,10.1306,681500.0
2009-04-20 09:30:00,11.6,11.66,11.41,11.59,140600.0,10.0698,10.1219,9.9049,10.0612,140600.0
2009-04-20 10:00:00,11.6,11.6,11.43,11.45,167100.0,10.0698,10.0698,9.9223,9.9396,167100.0
2009-04-20 11:00:00,11.45,11.47,11.38,11.38,138000.0,9.9396,9.957,9.8789,9.8789,138000.0
2009-04-20 12:00:00,11.38,11.41,11.31,11.4,118700.0,9.8789,9.9049,9.8181,9.8962,118700.0
2009-04-20 13:00:00,11.41,11.41,11.31,11.36,112300.0,9.9049,9.9049,9.8181,9.8615,112300.0
2009-04-20 14:00:00,11.36,11.38,11.35,11.37,86500.0,9.8615,9.8789,9.8528,9.8702,86500.0
2009-04-20 15:00:00,11.37,11.46,11.37,11.39,462700.0,9.8702,9.9483,9.8702,9.8875,462700.0
2009-04-21 09:30:00,11.24,11.51,11.24,11.38,93100.0,9.7573,9.9917,9.7573,9.8789,93100.0
2009-04-21 10:00:00,11.39,11.41,11.26,11.34,179700.0,9.8875,9.9049,9.7747,9.8441,179700.0
2009-04-21 11:00:00,11.33,11.54,11.33,11.54,248400.0,9.8355,10.0178,9.8355,10.0178,248400.0
2009-04-21 12:00:00,11.54,11.58,11.46,11.48,228800.0,10.0178,10.0525,9.9483,9.9657,228800.0
2009-04-21 13:00:00,11.47,11.49,11.42,11.45,403900.0,9.957,9.9744,9.9136,9.9396,403900.0
2009-04-21 14:00:00,11.45,11.51,11.4,11.44,276300.0,9.9396,9.9917,9.8962,9.9309,276300.0
2009-04-21 15:00:00,11.45,11.53,11.44,11.47,575400.0,9.9396,10.0091,9.9309,9.957,575400.0
2009-04-22 09:30:00,11.32,11.45,11.17,11.28,138900.0,9.8268,9.9396,9.6966,9.7921,138900.0
2009-04-22 10:00:00,11.29,11.4,11.27,11.4,250400.0,9.8007,9.8962,9.7834,9.8962,250400.0
2009-04-22 11:00:00,11.4,11.48,11.39,11.4,178900.0,9.8962,9.9657,9.8875,9.8962,178900.0
2009-04-22 12:00:00,11.39,11.4,11.25,11.27,186100.0,9.8875,9.8962,9.766,9.7834,186100.0
2009-04-22 13:00:00,11.26,11.3,11.24,11.24,139300.0,9.7747,9.8094,9.7573,9.7573,139300.0
2009-04-22 14:00:00,11.25,11.37,11.25,11.29,245600.0,9.766,9.8702,9.766,9.8007,245600.0
2009-04-22 15:00:00,11.29,11.31,11.13,11.13,811400.0,9.8007,9.8181,9.6618,9.6618,811400.0
2009-04-23 09:30:00,11.09,11.16,11.0,11.02,121900.0,9.6271,9.6879,9.549,9.5664,121900.0
2009-04-23 10:00:00,11.02,11.18,10.95,11.08,291700.0,9.5664,9.7052,9.5056,9.6184,291700.0
2009-04-23 11:00:00,11.09,11.1,11.04,11.08,197700.0,9.6271,9.6358,9.5837,9.6184,197700.0
2009-04-23 12:00:00,11.07,11.12,11.05,11.08,195900.0,9.6098,9.6532,9.5924,9.6184,195900.0
2009-04-23 13:00:00,11.08,11.12,11.05,11.1,145800.0,9.6184,9.6532,9.5924,9.6358,145800.0
2009-04-23 14:00:00,11.1,11.15,11.05,11.08,205600.0,9.6358,9.6792,9.5924,9.6184,205600.0
2009-04-23 15:00:00,11.08,11.1,11.01,11.1,467700.0,9.6184,9.6358,9.5577,9.6358,467700.0
2009-04-24 09:30:00,11.18,11.18,10.96,11.08,154600.0,9.7052,9.7052,9.5143,9.6184,154600.0
2009-04-24 10:00:00,11.1,11.12,11.06,11.09,283500.0,9.6358,9.6532,9.6011,9.6271,283500.0
2009-04-24 11:00:00,11.09,11.09,11.03,11.04,156100.0,9.6271,9.6271,9.575,9.5837,156100.0
2009-04-24 12:00:00,11.05,11.12,11.03,11.05,116200.0,9.5924,9.6532,9.575,9.5924,116200.0
2009-04-24 13:00:00,11.06,11.06,11.0,11.01,72200.0,9.6011,9.6011,9.549,9.5577,72200.0
2009-04-24 14:00:00,11.01,11.13,11.0,11.1,330400.0,9.5577,9.6618,9.549,9.6358,330400.0
2009-04-24 15:00:00,11.1,11.14,11.01,11.03,716800.0,9.6358,9.6705,9.5577,9.575,716800.0
2009-04-27 09:30:00,10.95,11.06,10.89,11.06,104100.0,9.5056,9.6011,9.4535,9.6011,104100.0
2009-04-27 10:00:00,11.05,11.14,11.01,11.11,228300.0,9.5924,9.6705,9.5577,9.6445,228300.0
2009-04-27 11:00:00,11.1,11.14,11.09,11.11,125300.0,9.6358,9.6705,9.6271,9.6445,125300.0
2009-04-27 12:00:00,11.11,11.11,11.01,11.04,149400.0,9.6445,9.6445,9.5577,9.5837,149400.0
2009-04-27 13:00:00,11.04,11.05,10.94,10.96,164600.0,9.5837,9.5924,9.4969,9.5143,164600.0
2009-04-27 14:00:00,10.96,11.0,10.95,10.99,178100.0,9.5143,9.549,9.5056,9.5403,178100.0
2009-04-27 15:00:00,10.98,11.04,10.93,10.97,513500.0,9.5316,9.5837,9.4882,9.5229,513500.0
2009-04-28 09:30:00,10.97,10.98,10.85,10.98,136000.0,9.5229,9.5316,9.4188,9.5316,136000.0
2009-04-28 10:00:00,10.99,11.03,10.93,10.96,153300.0,9.5403,9.575,9.4882,9.5143,153300.0
2009-04-28 11:00:00,10.97,10.97,10.91,10.97,152100.0,9.5229,9.5229,9.4709,9.5229,152100.0
2009-04-28 12:00:00,10.97,11.02,10.97,11.0,180200.0,9.5229,9.5664,9.5229,9.549,180200.0
2009-04-28 13:00:00,11.0,11.01,10.93,10.95,209000.0,9.549,9.5577,9.4882,9.5056,209000.0
2009-04-28 14:00:00,10.94,11.0,10.94,10.99,232500.0,9.4969,9.549,9.4969,9.5403,232500.0
2009-04-28 15:00:00,10.98,10.99,10.91,10.94,568400.0,9.5316,9.5403,9.4709,9.4969,568400.0
2009-04-29 09:30:00,11.01,11.1,10.89,11.0,144800.0,9.5577,9.6358,9.4535,9.549,144800.0
2009-04-29 10:00:00,11.01,11.14,10.96,11.14,227300.0,9.5577,9.6705,9.5143,9.6705,227300.0
2009-04-29 11:00:00,11.13,11.29,11.13,11.19,513000.0,9.6618,9.8007,9.6618,9.7139,513000.0
2009-04-29 12:00:00,11.2,11.24,11.18,11.22,451400.0,9.7226,9.7573,9.7052,9.74,451400.0
2009-04-29 13:00:00,11.22,11.31,11.22,11.24,368500.0,9.74,9.8181,9.74,9.7573,368500.0
2009-04-29 14:00:00,11.24,11.34,11.21,11.29,523000.0,9.7573,9.8441,9.7313,9.8007,523000.0
2009-04-29 15:00:00,11.29,11.31,11.19,11.24,771200.0,9.8007,9.8181,9.7139,9.7573,771200.0
2009-04-30 09:30:00,11.33,11.71,11.3,11.65,290000.0,9.8355,10.1653,9.8094,10.1132,290000.0
2009-04-30 10:00:00,11.65,11.78,11.61,11.75,433100.0,10.1132,10.2261,10.0785,10.2001,433100.0
2009-04-30 11:00:00,11.76,11.81,11.65,11.78,357900.0,10.2087,10.2521,10.1132,10.2261,357900.0
2009-04-30 12:00:00,11.79,11.83,11.64,11.67,335800.0,10.2348,10.2695,10.1046,10.1306,335800.0
2009-04-30 13:00:00,11.67,11.71,11.58,11.71,276300.0,10.1306,10.1653,10.0525,10.1653,276300.0
2009-04-30 14:00:00,11.7,11.74,11.67,11.73,176700.0,10.1567,10.1914,10.1306,10.1827,176700.0
2009-04-30 15:00:00,11.73,11.73,11.58,11.6,900800.0,10.1827,10.1827,10.0525,10.0698,900800.0
2009-05-01 09:30:00,11.61,11.68,11.56,11.61,151600.0,10.0785,10.1393,10.0351,10.0785,151600.0
2009-05-01 10:00:00,11.6,11.68,11.5,11.52,243400.0,10.0698,10.1393,9.983,10.0004,243400.0
2009-05-01 11:00:00,11.51,11.58,11.51,11.52,154100.0,9.9917,10.0525,9.9917,10.0004,154100.0
2009-05-01 12:00:00,11.52,11.58,11.52,11.57,337900.0,10.0004,10.0525,10.0004,10.0438,337900.0
2009-05-01 13:00:00,11.57,11.58,11.54,11.55,208000.0,10.0438,10.0525,10.0178,10.0264,208000.0
2009-05-01 14:00:00,11.55,11.63,11.52,11.6,419400.0,10.0264,10.0959,10.0004,10.0698,419400.0
2009-05-01 15:00:00,11.6,11.64,11.57,11.6,832600.0,10.0698,10.1046,10.0438,10.0698,832600.0
2009-05-04 09:30:00,11.73,11.76,11.56,11.69,248100.0,10.1827,10.2087,10.0351,10.148,248100.0
2009-05-04 10:00:00,11.7,11.88,11.68,11.74,341100.0,10.1567,10.3129,10.1393,10.1914,341100.0
2009-05-04 11:00:00,11.75,11.79,11.73,11.73,102400.0,10.2001,10.2348,10.1827,10.1827,102400.0
2009-05-04 12:00:00,11.74,11.8,11.72,11.79,248600.0,10.1914,10.2435,10.174,10.2348,248600.0
2009-05-04 13:00:00,11.8,11.89,11.8,11.83,309700.0,10.2435,10.3216,10.2435,10.2695,309700.0
2009-05-04 14:00:00,11.83,11.88,11.83,11.86,191300.0,10.2695,10.3129,10.2695,10.2955,191300.0
2009-05-04 15:00:00,11.86,11.86,11.77,11.81,394300.0,10.2955,10.2955,10.2174,10.2521,394300.0
2009-05-05 09:30:00,11.9,12.32,11.87,12.31,335800.0,10.3303,10.6949,10.3042,10.6862,335800.0
2009-05-05 10:00:00,12.31,12.32,12.06,12.09,489800.0,10.6862,10.6949,10.4692,10.4952,489800.0
2009-05-05 11:00:00,12.09,12.12,12.02,12.06,626100.0,10.4952,10.5212,10.4344,10.4692,626100.0
2009-05-05 12:00:00,12.05,12.1,12.03,12.09,460000.0,10.4605,10.5039,10.4431,10.4952,460000.0
2009-05-05 13:00:00,12.08,12.11,12.06,12.11,283500.0,10.4865,10.5126,10.4692,10.5126,283500.0
2009-05-05 14:00:00,12.11,12.11,12.07,12.09,358800.0,10.5126,10.5126,10.4778,10.4952,358800.0
2009-05-05 15:00:00,12.09,12.13,12.06,12.08,853700.0,10.4952,10.5299,10.4692,10.4865,853700.0
2009-05-06 09:30:00,12.18,12.19,11.9,12.11,237000.0,10.5733,10.582,10.3303,10.5126,237000.0
2009-05-06 10:00:00,12.11,12.15,12.0,12.06,341100.0,10.5126,10.5473,10.4171,10.4692,341100.0
2009-05-06 11:00:00,12.06,12.15,12.04,12.11,254100.0,10.4692,10.5473,10.4518,10.5126,254100.0
2009-05-06 12:00:00,12.12,12.24,12.1,12.2,298400.0,10.5212,10.6254,10.5039,10.5907,298400.0
2009-05-06 13:00:00,12.2,12.25,12.13,12.22,515500.0,10.5907,10.6341,10.5299,10.6081,515500.0
2009-05-06 14:00:00,12.23,12.31,12.22,12.26,647000.0,10.6167,10.6862,10.6081,10.6428,647000.0
2009-05-06 15:00:00,12.26,12.31,12.18,12.25,1289300.0,10.6428,10.6862,10.5733,10.6341,1289300.0
2009-05-07 09:30:00,12.3,12.33,12.2,12.32,161200.0,10.6775,10.7035,10.5907,10.6949,161200.0
2009-05-07 10:00:00,12.32,12.43,12.17,12.2,292000.0,10.6949,10.7904,10.5647,10.5907,292000.0
2009-05-07 11:00:00,12.2,12.37,12.17,12.34,203200.0,10.5907,10.7383,10.5647,10.7122,203200.0
2009-05-07 12:00:00,12.34,12.35,12.29,12.34,124300.0,10.7122,10.7209,10.6688,10.7122,124300.0
2009-05-07 13:00:00,12.34,12.34,12.26,12.28,189600.0,10.7122,10.7122,10.6428,10.6601,189600.0
2009-05-07 14:00:00,12.28,12.28,12.1,12.15,464700.0,10.6601,10.6601,10.5039,10.5473,464700.0
2009-05-07 15:00:00,12.14,12.24,12.1,12.19,586300.0,10.5386,10.6254,10.5039,10.582,586300.0
2009-05-08 09:30:00,12.31,12.31,12.0,12.27,200100.0,10.6862,10.6862,10.4171,10.6515,200100.0
2009-05-08 10:00:00,12.27,12.38,12.22,12.31,350000.0,10.6515,10.747,10.6081,10.6862,350000.0
2009-05-08 11:00:00,12.3,12.43,12.3,12.43,208300.0,10.6775,10.7904,10.6775,10.7904,208300.0
2009-05-08 12:00:00,12.42,12.45,12.38,12.42,148700.0,10.7817,10.8077,10.747,10.7817,148700.0
2009-05-08 13:00:00,12.42,12.48,12.41,12.44,171300.0,10.7817,10.8338,10.773,10.799,171300.0
2009-05-08 14:00:00,12.44,12.55,12.43,12.54,325400.0,10.799,10.8945,10.7904,10.8858,325400.0
2009-05-08 15:00:00,12.54,12.57,12.43,12.52,752600.0,10.8858,10.9119,10.7904,10.8685,752600.0
2009-05-11 09:30:00,12.49,12.55,12.33,12.45,101500.0,10.8424,10.8945,10.7035,10.8077,101500.0
2009-05-11 10:00:00,12.45,12.52,12.38,12.4,252900.0,10.8077,10.8685,10.747,10.7643,252900.0
2009-05-11 11:00:00,12.4,12.4,12.29,12.32,130700.0,10.7643,10.7643,10.6688,10.6949,130700.0
2009-05-11 12:00:00,12.31,12.32,12.3,12.31,105000.0,10.6862,10.6949,10.6775,10.6862,105000.0
2009-05-11 13:00:00,12.31,12.33,12.27,12.3,165900.0,10.6862,10.7035,10.6515,10.6775,165900.0
2009-05-11 14:00:00,12.3,12.35,12.27,12.32,174400.0,10.6775,10.7209,10.6515,10.6949,174400.0
2009-05-11 15:00:00,12.31,12.34,12.23,12.24,444100.0,10.6862,10.7122,10.6167,10.6254,444100.0
2009-05-12 09:30:00,12.29,12.39,12.24,12.26,114300.0,10.6688,10.7556,10.6254,10.6428,114300.0
2009-05-12 10:00:00,12.26,12.28,12.16,12.2,235700.0,10.6428,10.6601,10.556,10.5907,235700.0
2009-05-12 11:00:00,12.2,12.2,12.04,12.05,187300.0,10.5907,10.5907,10.4518,10.4605,187300.0
2009-05-12 12:00:00,12.05,12.12,12.01,12.07,153600.0,10.4605,10.5212,10.4258,10.4778,153600.0
2009-05-12 13:00:00,12.07,12.09,12.05,12.07,78600.0,10.4778,10.4952,10.4605,10.4778,78600.0
2009-05-12 14:00:00,12.07,12.12,12.03,12.12,120000.0,10.4778,10.5212,10.4431,10.5212,120000.0
2009-05-12 15:00:00,12.12,12.18,12.09,12.1,475900.0,10.5212,10.5733,10.4952,10.5039,475900.0
2009-05-13 09:30:00,11.96,11.98,11.73,11.94,199700.0,10.3824,10.3997,10.1827,10.365,199700.0
2009-05-13 10:00:00,11.94,11.97,11.77,11.77,193800.0,10.365,10.391,10.2174,10.2174,193800.0
2009-05-13 11:00:00,11.77,11.8,11.67,11.73,131500.0,10.2174,10.2435,10.1306,10.1827,131500.0
2009-05-13 12:00:00,11.73,11.77,11.67,11.67,157800.0,10.1827,10.2174,10.1306,10.1306,157800.0
2009-05-13 13:00:00,11.67,11.7,11.61,11.69,297200.0,10.1306,10.1567,10.0785,10.148,297200.0
2009-05-13 14:00:00,11.7,11.71,11.65,11.67,246600.0,10.1567,10.1653,10.1132,10.1306,246600.0
2009-05-13 15:00:00,11.67,11.7,11.61,11.62,771000.0,10.1306,10.1567,10.0785,10.0872,771000.0
2009-05-14 09:30:00,11.64,11.78,11.53,11.64,84300.0,10.1046,10.2261,10.0091,10.1046,84300.0
2009-05-14 10:00:00,11.64,11.76,11.64,11.73,173100.0,10.1046,10.2087,10.1046,10.1827,173100.0
2009-05-14 11:00:00,11.73,11.81,11.73,11.77,135700.0,10.1827,10.2521,10.1827,10.2174,135700.0
2009-05-14 12:00:00,11.78,11.8,11.76,11.79,112400.0,10.2261,10.2435,10.2087,10.2348,112400.0
2009-05-14 13:00:00,11.79,11.79,11.74,11.77,144000.0,10.2348,10.2348,10.1914,10.2174,144000.0
2009-05-14 14:00:00,11.76,11.79,11.76,11.78,221000.0,10.2087,10.2348,10.2087,10.2261,221000.0
2009-05-14 15:00:00,11.79,11.86,11.74,11.75,553700.0,10.2348,10.2955,10.1914,10.2001,553700.0
2009-05-15 09:30:00,11.75,11.91,11.72,11.87,206700.0,10.2001,10.339,10.174,10.3042,206700.0
2009-05-15 10:00:00,11.86,11.99,11.84,11.98,135500.0,10.2955,10.4084,10.2782,10.3997,135500.0
2009-05-15 11:00:00,11.98,12.02,11.96,12.01,184100.0,10.3997,10.4344,10.3824,10.4258,184100.0
2009-05-15 12:00:00,12.0,12.01,11.89,11.92,234400.0,10.4171,10.4258,10.3216,10.3476,234400.0
2009-05-15 13:00:00,11.92,11.92,11.86,11.88,135700.0,10.3476,10.3476,10.2955,10.3129,135700.0
2009-05-15 14:00:00,11.89,11.94,11.86,11.87,225600.0,10.3216,10.365,10.2955,10.3042,225600.0
2009-05-15 15:00:00,11.87,11.93,11.83,11.91,423800.0,10.3042,10.3563,10.2695,10.339,423800.0
2009-05-18 09:30:00,11.96,12.0,11.85,11.87,74100.0,10.3824,10.4171,10.2869,10.3042,74100.0
2009-05-18 10:00:00,11.87,11.92,11.8,11.86,174500.0,10.3042,10.3476,10.2435,10.2955,174500.0
2009-05-18 11:00:00,11.85,11.91,11.79,11.9,191800.0,10.2869,10.339,10.2348,10.3303,191800.0
2009-05-18 12:00:00,11.89,11.91,11.82,11.86,115400.0,10.3216,10.339,10.2608,10.2955,115400.0
2009-05-18 13:00:00,11.86,11.86,11.81,11.83,205400.0,10.2955,10.2955,10.2521,10.2695,205400.0
2009-05-18 14:00:00,11.84,11.97,11.83,11.96,173200.0,10.2782,10.391,10.2695,10.3824,173200.0
2009-05-18 15:00:00,11.96,12.05,11.92,12.02,356100.0,10.3824,10.4605,10.3476,10.4344,356100.0
2009-05-19 09:30:00,12.04,12.18,12.0,12.18,140400.0,10.4518,10.5733,10.4171,10.5733,140400.0
2009-05-19 10:00:00,12.18,12.31,12.04,12.3,341500.0,10.5733,10.6862,10.4518,10.6775,341500.0
2009-05-19 11:00:00,12.3,12.41,12.26,12.39,258900.0,10.6775,10.773,10.6428,10.7556,258900.0
2009-05-19 12:00:00,12.39,12.43,12.37,12.42,125100.0,10.7556,10.7904,10.7383,10.7817,125100.0
2009-05-19 13:00:00,12.41,12.43,12.4,12.41,109500.0,10.773,10.7904,10.7643,10.773,109500.0
2009-05-19 14:00:00,12.4,12.48,12.4,12.45,250700.0,10.7643,10.8338,10.7643,10.8077,250700.0
2009-05-19 15:00:00,12.46,12.46,12.31,12.33,487200.0,10.8164,10.8164,10.6862,10.7035,487200.0
2009-05-20 09:30:00,12.43,12.46,12.34,12.4,91700.0,10.7904,10.8164,10.7122,10.7643,91700.0
2009-05-20 10:00:00,12.41,12.45,12.34,12.34,284200.0,10.773,10.8077,10.7122,10.7122,284200.0
2009-05-20 11:00:00,12.35,12.35,12.12,12.15,256800.0,10.7209,10.7209,10.5212,10.5473,256800.0
2009-05-20 12:00:00,12.16,12.16,11.97,11.99,427800.0,10.556,10.556,10.391,10.4084,427800.0
2009-05-20 13:00:00,11.98,12.05,11.93,12.01,566000.0,10.3997,10.4605,10.3563,10.4258,566000.0
2009-05-20 14:00:00,12.01,12.02,11.91,11.92,489800.0,10.4258,10.4344,10.339,10.3476,489800.0
2009-05-20 15:00:00,11.92,11.93,11.8,11.83,775700.0,10.3476,10.3563,10.2435,10.2695,775700.0
2009-05-21 09:30:00,11.8,11.8,11.54,11.54,97500.0,10.2435,10.2435,10.0178,10.0178,97500.0
2009-05-21 10:00:00,11.54,11.64,11.26,11.27,617300.0,10.0178,10.1046,9.7747,9.7834,617300.0
2009-05-21 11:00:00,11.27,11.48,11.27,11.47,467300.0,9.7834,9.9657,9.7834,9.957,467300.0
2009-05-21 12:00:00,11.47,11.48,11.37,11.4,395600.0,9.957,9.9657,9.8702,9.8962,395600.0
2009-05-21 13:00:00,11.4,11.46,11.37,11.43,370400.0,9.8962,9.9483,9.8702,9.9223,370400.0
2009-05-21 14:00:00,11.44,11.44,11.28,11.29,396300.0,9.9309,9.9309,9.7921,9.8007,396300.0
2009-05-21 15:00:00,11.28,11.33,11.24,11.33,992100.0,9.7921,9.8355,9.7573,9.8355,992100.0
2009-05-22 09:30:00,11.33,11.35,11.14,11.24,166000.0,9.8355,9.8528,9.6705,9.7573,166000.0
2009-05-22 10:00:00,11.24,11.35,11.19,11.28,269500.0,9.7573,9.8528,9.7139,9.7921,269500.0
2009-05-22 11:00:00,11.28,11.34,11.25,11.3,113400.0,9.7921,9.8441,9.766,9.8094,113400.0
2009-05-22 12:00:00,11.31,11.37,11.29,11.36,140300.0,9.8181,9.8702,9.8007,9.8615,140300.0
2009-05-22 13:00:00,11.36,11.38,11.29,11.34,306800.0,9.8615,9.8789,9.8007,9.8441,306800.0
2009-05-22 14:00:00,11.34,11.37,11.33,11.36,243400.0,9.8441,9.8702,9.8355,9.8615,243400.0
2009-05-22 15:00:00,11.37,11.38,11.26,11.27,376500.0,9.8702,9.8789,9.7747,9.7834,376500.0
2009-05-26 09:30:00,11.15,11.34,11.15,11.26,170200.0,9.6792,9.8441,9.6792,9.7747,170200.0
2009-05-26 10:00:00,11.27,11.54,11.26,11.51,463500.0,9.7834,10.0178,9.7747,9.9917,463500.0
2009-05-26 11:00:00,11.52,11.58,11.48,11.49,387700.0,10.0004,10.0525,9.9657,9.9744,387700.0
2009-05-26 12:00:00,11.49,11.51,11.41,11.44,370100.0,9.9744,9.9917,9.9049,9.9309,370100.0
2009-05-26 13:00:00,11.44,11.56,11.43,11.53,181100.0,9.9309,10.0351,9.9223,10.0091,181100.0
2009-05-26 14:00:00,11.53,11.56,11.46,11.47,383700.0,10.0091,10.0351,9.9483,9.957,383700.0
2009-05-26 15:00:00,11.47,11.54,11.43,11.53,549400.0,9.957,10.0178,9.9223,10.0091,549400.0
2009-05-27 09:30:00,11.51,11.64,11.46,11.64,116300.0,9.9917,10.1046,9.9483,10.1046,116300.0
2009-05-27 10:00:00,11.64,11.71,11.56,11.65,223800.0,10.1046,10.1653,10.0351,10.1132,223800.0
2009-05-27 11:00:00,11.66,11.81,11.63,11.73,326100.0,10.1219,10.2521,10.0959,10.1827,326100.0
2009-05-27 12:00:00,11.74,11.75,11.65,11.66,173800.0,10.1914,10.2001,10.1132,10.1219,173800.0
2009-05-27 13:00:00,11.66,11.71,11.56,11.57,135600.0,10.1219,10.1653,10.0351,10.0438,135600.0
2009-05-27 14:00:00,11.58,11.58,11.49,11.51,215700.0,10.0525,10.0525,9.9744,9.9917,215700.0
2009-05-27 15:00:00,11.51,11.55,11.47,11.48,558000.0,9.9917,10.0264,9.957,9.9657,558000.0
2009-05-28 09:30:00,11.55,11.58,11.39,11.41,84200.0,10.0264,10.0525,9.8875,9.9049,84200.0
2009-05-28 10:00:00,11.42,11.42,11.15,11.25,392400.0,9.9136,9.9136,9.6792,9.766,392400.0
2009-05-28 11:00:00,11.26,11.35,11.25,11.34,169600.0,9.7747,9.8528,9.766,9.8441,169600.0
2009-05-28 12:00:00,11.35,11.36,11.24,11.25,300400.0,9.8528,9.8615,9.7573,9.766,300400.0
2009-05-28 13:00:00,11.25,11.4,11.23,11.35,296200.0,9.766,9.8962,9.7486,9.8528,296200.0
2009-05-28 14:00:00,11.34,11.39,11.24,11.33,297900.0,9.8441,9.8875,9.7573,9.8355,297900.0
2009-05-28 15:00:00,11.33,11.46,11.32,11.42,628900.0,9.8355,9.9483,9.8268,9.9136,628900.0
2009-05-29 09:30:00,11.41,11.6,11.4,11.52,129000.0,9.9049,10.0698,9.8962,10.0004,129000.0
2009-05-29 10:00:00,11.52,11.66,11.46,11.46,301500.0,10.0004,10.1219,9.9483,9.9483,301500.0
2009-05-29 11:00:00,11.47,11.47,11.34,11.39,419000.0,9.957,9.957,9.8441,9.8875,419000.0
2009-05-29 12:00:00,11.4,11.44,11.37,11.4,155800.0,9.8962,9.9309,9.8702,9.8962,155800.0
2009-05-29 13:00:00,11.4,11.45,11.38,11.4,260300.0,9.8962,9.9396,9.8789,9.8962,260300.0
2009-05-29 14:00:00,11.4,11.41,11.35,11.35,216500.0,9.8962,9.9049,9.8528,9.8528,216500.0
2009-05-29 15:00:00,11.36,11.56,11.31,11.56,839400.0,9.8615,10.0351,9.8181,10.0351,839400.0
2009-06-01 09:30:00,11.73,11.87,11.62,11.76,166300.0,10.1827,10.3042,10.0872,10.2087,166300.0
2009-06-01 10:00:00,11.77,11.9,11.74,11.88,356500.0,10.2174,10.3303,10.1914,10.3129,356500.0
2009-06-01 11:00:00,11.88,11.99,11.85,11.99,255800.0,10.3129,10.4084,10.2869,10.4084,255800.0
2009-06-01 12:00:00,11.99,12.11,11.97,12.03,371900.0,10.4084,10.5126,10.391,10.4431,371900.0
2009-06-01 13:00:00,12.04,12.11,12.01,12.09,394000.0,10.4518,10.5126,10.4258,10.4952,394000.0
2009-06-01 14:00:00,12.09,12.16,12.06,12.1,427000.0,10.4952,10.556,10.4692,10.5039,427000.0
2009-06-01 15:00:00,12.1,12.14,11.99,12.05,1441700.0,10.5039,10.5386,10.4084,10.4605,1441700.0
2009-06-02 09:30:00,12.05,12.27,12.0,12.24,204100.0,10.4605,10.6515,10.4171,10.6254,204100.0
2009-06-02 10:00:00,12.25,12.35,12.22,12.35,518300.0,10.6341,10.7209,10.6081,10.7209,518300.0
2009-06-02 11:00:00,12.35,12.4,12.26,12.32,448100.0,10.7209,10.7643,10.6428,10.6949,448100.0
2009-06-02 12:00:00,12.32,12.35,12.27,12.28,345800.0,10.6949,10.7209,10.6515,10.6601,345800.0
2009-06-02 13:00:00,12.27,12.35,12.23,12.34,372400.0,10.6515,10.7209,10.6167,10.7122,372400.0
2009-06-02 14:00:00,12.33,12.35,12.26,12.26,334200.0,10.7035,10.7209,10.6428,10.6428,334200.0
2009-06-02 15:00:00,12.26,12.27,12.15,12.16,728500.0,10.6428,10.6515,10.5473,10.556,728500.0
2009-06-03 09:30:00,12.14,12.14,11.97,11.99,90300.0,10.5386,10.5386,10.391,10.4084,90300.0
2009-06-03 10:00:00,11.99,12.1,11.95,12.06,222500.0,10.4084,10.5039,10.3737,10.4692,222500.0
2009-06-03 11:00:00,12.06,12.1,12.01,12.07,238200.0,10.4692,10.5039,10.4258,10.4778,238200.0
2009-06-03 12:00:00,12.07,12.07,11.99,12.0,144000.0,10.4778,10.4778,10.4084,10.4171,144000.0
2009-06-03 13:00:00,12.0,12.07,12.0,12.04,249300.0,10.4171,10.4778,10.4171,10.4518,249300.0
2009-06-03 14:00:00,12.03,12.05,11.96,11.99,354300.0,10.4431,10.4605,10.3824,10.4084,354300.0
2009-06-03 15:00:00,11.99,12.01,11.92,11.98,546500.0,10.4084,10.4258,10.3476,10.3997,546500.0
2009-06-04 09:30:00,12.04,12.49,11.97,12.21,257600.0,10.4518,10.8424,10.391,10.5994,257600.0
2009-06-04 10:00:00,12.2,12.29,12.12,12.27,365300.0,10.5907,10.6688,10.5212,10.6515,365300.0
2009-06-04 11:00:00,12.27,12.3,12.22,12.22,112500.0,10.6515,10.6775,10.6081,10.6081,112500.0
2009-06-04 12:00:00,12.23,12.25,12.2,12.25,117000.0,10.6167,10.6341,10.5907,10.6341,117000.0
2009-06-04 13:00:00,12.25,12.4,12.24,12.35,308500.0,10.6341,10.7643,10.6254,10.7209,308500.0
2009-06-04 14:00:00,12.35,12.45,12.33,12.4,519500.0,10.7209,10.8077,10.7035,10.7643,519500.0
2009-06-04 15:00:00,12.4,12.49,12.36,12.43,1530300.0,10.7643,10.8424,10.7296,10.7904,1530300.0
2009-06-05 09:30:00,12.53,12.72,12.45,12.5,163000.0,10.8772,11.0421,10.8077,10.8511,163000.0
2009-06-05 10:00:00,12.51,12.52,12.33,12.46,579700.0,10.8598,10.8685,10.7035,10.8164,579700.0
2009-06-05 11:00:00,12.46,12.48,12.33,12.36,322100.0,10.8164,10.8338,10.7035,10.7296,322100.0
2009-06-05 12:00:00,12.37,12.4,12.31,12.32,258300.0,10.7383,10.7643,10.6862,10.6949,258300.0
2009-06-05 13:00:00,12.33,12.35,12.27,12.33,167600.0,10.7035,10.7209,10.6515,10.7035,167600.0
2009-06-05 14:00:00,12.34,12.35,12.19,12.32,432200.0,10.7122,10.7209,10.582,10.6949,432200.0
2009-06-05 15:00:00,12.33,12.36,12.2,12.23,1071200.0,10.7035,10.7296,10.5907,10.6167,1071200.0
2009-06-08 09:30:00,12.59,12.85,12.47,12.5,531600.0,10.9293,11.155,10.8251,10.8511,531600.0
2009-06-08 10:00:00,12.49,12.54,12.44,12.46,455800.0,10.8424,10.8858,10.799,10.8164,455800.0
2009-06-08 11:00:00,12.45,12.52,12.41,12.5,274800.0,10.8077,10.8685,10.773,10.8511,274800.0
2009-06-08 12:00:00,12.5,12.51,12.43,12.46,224200.0,10.8511,10.8598,10.7904,10.8164,224200.0
2009-06-08 13:00:00,12.46,12.53,12.43,12.46,177400.0,10.8164,10.8772,10.7904,10.8164,177400.0
2009-06-08 14:00:00,12.45,12.49,12.37,12.41,364800.0,10.8077,10.8424,10.7383,10.773,364800.0
2009-06-08 15:00:00,12.41,12.55,12.39,12.43,944000.0,10.773,10.8945,10.7556,10.7904,944000.0
2009-06-09 09:30:00,12.4,12.57,12.39,12.5,194900.0,10.7643,10.9119,10.7556,10.8511,194900.0
2009-06-09 10:00:00,12.5,12.56,12.42,12.48,276100.0,10.8511,10.9032,10.7817,10.8338,276100.0
2009-06-09 11:00:00,12.48,12.54,12.47,12.49,202400.0,10.8338,10.8858,10.8251,10.8424,202400.0
2009-06-09 12:00:00,12.48,12.54,12.48,12.52,183600.0,10.8338,10.8858,10.8338,10.8685,183600.0
2009-06-09 13:00:00,12.52,12.54,12.48,12.53,251500.0,10.8685,10.8858,10.8338,10.8772,251500.0
2009-06-09 14:00:00,12.53,12.56,12.48,12.53,272700.0,10.8772,10.9032,10.8338,10.8772,272700.0
2009-06-09 15:00:00,12.52,12.54,12.47,12.48,765900.0,10.8685,10.8858,10.8251,10.8338,765900.0
2009-06-10 09:30:00,12.52,12.67,12.41,12.6,172300.0,10.8685,10.9987,10.773,10.9379,172300.0
2009-06-10 10:00:00,12.61,12.68,12.47,12.64,500400.0,10.9466,11.0074,10.8251,10.9727,500400.0
2009-06-10 11:00:00,12.63,12.82,12.63,12.8,499900.0,10.964,11.1289,10.964,11.1116,499900.0
2009-06-10 12:00:00,12.8,12.88,12.74,12.88,513200.0,11.1116,11.181,11.0595,11.181,513200.0
2009-06-10 13:00:00,12.87,12.87,12.75,12.77,535400.0,11.1723,11.1723,11.0681,11.0855,535400.0
2009-06-10 14:00:00,12.77,12.87,12.71,12.85,673400.0,11.0855,11.1723,11.0334,11.155,673400.0
2009-06-10 15:00:00,12.85,12.93,12.81,12.92,914200.0,11.155,11.2244,11.1202,11.2157,914200.0
2009-06-11 09:30:00,12.98,13.26,12.96,13.17,269300.0,11.2678,11.5109,11.2504,11.4327,269300.0
2009-06-11 10:00:00,13.17,13.35,13.17,13.3,645800.0,11.4327,11.589,11.4327,11.5456,645800.0
2009-06-11 11:00:00,13.3,13.66,13.3,13.66,784400.0,11.5456,11.8581,11.5456,11.8581,784400.0
2009-06-11 12:00:00,13.65,13.69,13.42,13.53,964300.0,11.8494,11.8842,11.6498,11.7453,964300.0
2009-06-11 13:00:00,13.53,13.59,13.4,13.4,527500.0,11.7453,11.7973,11.6324,11.6324,527500.0
2009-06-11 14:00:00,13.4,13.47,13.4,13.47,590800.0,11.6324,11.6932,11.6324,11.6932,590800.0
2009-06-11 15:00:00,13.47,13.5,13.31,13.35,1264900.0,11.6932,11.7192,11.5543,11.589,1264900.0
2009-06-12 09:30:00,13.3,13.38,13.21,13.25,204200.0,11.5456,11.615,11.4675,11.5022,204200.0
2009-06-12 10:00:00,13.25,13.35,13.24,13.31,386900.0,11.5022,11.589,11.4935,11.5543,386900.0
2009-06-12 11:00:00,13.31,13.41,13.26,13.34,444400.0,11.5543,11.6411,11.5109,11.5803,444400.0
2009-06-12 12:00:00,13.33,13.38,13.31,13.33,140400.0,11.5716,11.615,11.5543,11.5716,140400.0
2009-06-12 13:00:00,13.34,13.35,13.3,13.32,156400.0,11.5803,11.589,11.5456,11.563,156400.0
2009-06-12 14:00:00,13.31,13.4,13.3,13.35,341600.0,11.5543,11.6324,11.5456,11.589,341600.0
2009-06-12 15:00:00,13.36,13.5,13.35,13.44,551600.0,11.5977,11.7192,11.589,11.6671,551600.0
2009-06-15 09:30:00,13.36,13.38,13.18,13.31,255400.0,11.5977,11.615,11.4414,11.5543,255400.0
2009-06-15 10:00:00,13.3,13.37,13.08,13.1,431000.0,11.5456,11.6064,11.3546,11.372,431000.0
2009-06-15 11:00:00,13.1,13.1,12.92,12.92,218200.0,11.372,11.372,11.2157,11.2157,218200.0
2009-06-15 12:00:00,12.93,12.96,12.87,12.9,348400.0,11.2244,11.2504,11.1723,11.1984,348400.0
2009-06-15 13:00:00,12.9,12.92,12.84,12.86,137900.0,11.1984,11.2157,11.1463,11.1636,137900.0
2009-06-15 14:00:00,12.87,13.02,12.86,13.02,260900.0,11.1723,11.3025,11.1636,11.3025,260900.0
2009-06-15 15:00:00,13.01,13.05,12.96,13.01,655900.0,11.2938,11.3286,11.2504,11.2938,655900.0
2009-06-16 09:30:00,13.1,13.1,12.94,12.96,113400.0,11.372,11.372,11.2331,11.2504,113400.0
2009-06-16 10:00:00,12.96,12.99,12.88,12.95,131200.0,11.2504,11.2765,11.181,11.2418,131200.0
2009-06-16 11:00:00,12.96,13.0,12.93,12.95,183900.0,11.2504,11.2852,11.2244,11.2418,183900.0
2009-06-16 12:00:00,12.95,13.04,12.95,13.02,182800.0,11.2418,11.3199,11.2418,11.3025,182800.0
2009-06-16 13:00:00,13.01,13.02,12.96,12.96,301900.0,11.2938,11.3025,11.2504,11.2504,301900.0
2009-06-16 14:00:00,12.97,13.04,12.95,13.01,373200.0,11.2591,11.3199,11.2418,11.2938,373200.0
2009-06-16 15:00:00,13.02,13.09,12.98,13.0,933000.0,11.3025,11.3633,11.2678,11.2852,933000.0
2009-06-17 09:30:00,13.0,13.04,12.87,12.95,153100.0,11.2852,11.3199,11.1723,11.2418,153100.0
2009-06-17 10:00:00,12.94,13.01,12.83,12.86,258000.0,11.2331,11.2938,11.1376,11.1636,258000.0
2009-06-17 11:00:00,12.86,12.9,12.82,12.88,160200.0,11.1636,11.1984,11.1289,11.181,160200.0
2009-06-17 12:00:00,12.87,12.93,12.86,12.92,159500.0,11.1723,11.2244,11.1636,11.2157,159500.0
2009-06-17 13:00:00,12.92,12.94,12.89,12.93,121100.0,11.2157,11.2331,11.1897,11.2244,121100.0
2009-06-17 14:00:00,12.93,12.94,12.84,12.85,417600.0,11.2244,11.2331,11.1463,11.155,417600.0
2009-06-17 15:00:00,12.85,12.86,12.77,12.84,803800.0,11.155,11.1636,11.0855,11.1463,803800.0
2009-06-18 09:30:00,12.84,12.97,12.77,12.97,123400.0,11.1463,11.2591,11.0855,11.2591,123400.0
2009-06-18 10:00:00,12.97,13.02,12.75,12.76,307400.0,11.2591,11.3025,11.0681,11.0768,307400.0
2009-06-18 11:00:00,12.76,12.92,12.76,12.9,203100.0,11.0768,11.2157,11.0768,11.1984,203100.0
2009-06-18 12:00:00,12.9,13.0,12.9,12.99,221600.0,11.1984,11.2852,11.1984,11.2765,221600.0
2009-06-18 13:00:00,12.98,13.04,12.98,12.99,231300.0,11.2678,11.3199,11.2678,11.2765,231300.0
2009-06-18 14:00:00,12.99,13.07,12.96,13.02,283200.0,11.2765,11.3459,11.2504,11.3025,283200.0
2009-06-18 15:00:00,13.02,13.04,12.95,13.0,659900.0,11.3025,11.3199,11.2418,11.2852,659900.0
2009-06-19 09:30:00,13.12,13.12,12.99,13.03,518200.0,11.3893,11.3893,11.2765,11.3112,518200.0
2009-06-19 10:00:00,13.02,13.03,12.98,13.0,294000.0,11.3025,11.3112,11.2678,11.2852,294000.0
2009-06-19 11:00:00,13.01,13.01,12.99,13.0,182800.0,11.2938,11.2938,11.2765,11.2852,182800.0
2009-06-19 12:00:00,13.0,13.03,13.0,13.02,212300.0,11.2852,11.3112,11.2852,11.3025,212300.0
2009-06-19 13:00:00,13.02,13.03,12.98,13.01,126900.0,11.3025,11.3112,11.2678,11.2938,126900.0
2009-06-19 14:00:00,13.02,13.03,13.0,13.03,153000.0,11.3025,11.3112,11.2852,11.3112,153000.0
2009-06-19 15:00:00,13.02,13.03,12.95,12.99,964000.0,11.3025,11.3112,11.2418,11.2765,964000.0
2009-06-22 09:30:00,12.83,12.97,12.69,12.7,76900.0,11.1376,11.2591,11.0161,11.0247,76900.0
2009-06-22 10:00:00,12.7,12.71,12.64,12.65,214100.0,11.0247,11.0334,10.9727,10.9813,214100.0
2009-06-22 11:00:00,12.65,12.76,12.58,12.62,248900.0,10.9813,11.0768,10.9206,10.9553,248900.0
2009-06-22 12:00:00,12.62,12.68,12.58,12.6,196700.0,10.9553,11.0074,10.9206,10.9379,196700.0
2009-06-22 13:00:00,12.6,12.69,12.57,12.69,212800.0,10.9379,11.0161,10.9119,11.0161,212800.0
2009-06-22 14:00:00,12.68,12.79,12.68,12.78,265500.0,11.0074,11.1029,11.0074,11.0942,265500.0
2009-06-22 15:00:00,12.78,12.82,12.65,12.68,706900.0,11.0942,11.1289,10.9813,11.0074,706900.0
2009-06-23 09:30:00,12.7,12.78,12.59,12.73,253100.0,11.0247,11.0942,10.9293,11.0508,253100.0
2009-06-23 10:00:00,12.73,12.75,12.56,12.59,369200.0,11.0508,11.0681,10.9032,10.9293,369200.0
2009-06-23 11:00:00,12.58,12.59,12.54,12.56,207900.0,10.9206,10.9293,10.8858,10.9032,207900.0
2009-06-23 12:00:00,12.57,12.57,12.5,12.51,287100.0,10.9119,10.9119,10.8511,10.8598,287100.0
2009-06-23 13:00:00,12.5,12.56,12.5,12.54,227800.0,10.8511,10.9032,10.8511,10.8858,227800.0
2009-06-23 14:00:00,12.54,12.58,12.47,12.48,313300.0,10.8858,10.9206,10.8251,10.8338,313300.0
2009-06-23 15:00:00,12.48,12.62,12.46,12.56,892200.0,10.8338,10.9553,10.8164,10.9032,892200.0
2009-06-24 09:30:00,12.71,12.73,12.44,12.55,120900.0,11.0334,11.0508,10.799,10.8945,120900.0
2009-06-24 10:00:00,12.55,12.59,12.44,12.59,373100.0,10.8945,10.9293,10.799,10.9293,373100.0
2009-06-24 11:00:00,12.59,12.62,12.48,12.49,192300.0,10.9293,10.9553,10.8338,10.8424,192300.0
2009-06-24 12:00:00,12.49,12.49,12.33,12.4,539200.0,10.8424,10.8424,10.7035,10.7643,539200.0
2009-06-24 13:00:00,12.4,12.45,12.4,12.42,110400.0,10.7643,10.8077,10.7643,10.7817,110400.0
2009-06-24 14:00:00,12.42,12.44,12.31,12.34,466400.0,10.7817,10.799,10.6862,10.7122,466400.0
2009-06-24 15:00:00,12.34,12.37,12.24,12.37,633700.0,10.7122,10.7383,10.6254,10.7383,633700.0
2009-06-25 09:30:00,12.32,12.43,12.22,12.28,172700.0,10.6949,10.7904,10.6081,10.6601,172700.0
2009-06-25 10:00:00,12.28,12.37,12.15,12.16,414500.0,10.6601,10.7383,10.5473,10.556,414500.0
2009-06-25 11:00:00,12.15,12.35,12.12,12.35,204800.0,10.5473,10.7209,10.5212,10.7209,204800.0
2009-06-25 12:00:00,12.35,12.39,12.32,12.36,166600.0,10.7209,10.7556,10.6949,10.7296,166600.0
2009-06-25 13:00:00,12.37,12.52,12.36,12.47,247000.0,10.7383,10.8685,10.7296,10.8251,247000.0
2009-06-25 14:00:00,12.48,12.5,12.4,12.48,315900.0,10.8338,10.8511,10.7643,10.8338,315900.0
2009-06-25 15:00:00,12.49,12.52,12.38,12.49,675900.0,10.8424,10.8685,10.747,10.8424,675900.0
2009-06-26 09:30:00,12.49,12.58,12.27,12.29,162500.0,10.8424,10.9206,10.6515,10.6688,162500.0
2009-06-26 10:00:00,12.28,12.37,12.26,12.28,175800.0,10.6601,10.7383,10.6428,10.6601,175800.0
2009-06-26 11:00:00,12.27,12.29,12.22,12.23,221500.0,10.6515,10.6688,10.6081,10.6167,221500.0
2009-06-26 12:00:00,12.23,12.24,12.19,12.22,242900.0,10.6167,10.6254,10.582,10.6081,242900.0
2009-06-26 13:00:00,12.22,12.32,12.21,12.3,292000.0,10.6081,10.6949,10.5994,10.6775,292000.0
2009-06-26 14:00:00,12.3,12.34,12.26,12.34,325200.0,10.6775,10.7122,10.6428,10.7122,325200.0
2009-06-26 15:00:00,12.33,12.36,12.28,12.32,1431200.0,10.7035,10.7296,10.6601,10.6949,1431200.0
2009-06-29 09:30:00,12.33,12.42,12.2,12.25,186300.0,10.7035,10.7817,10.5907,10.6341,186300.0
2009-06-29 10:00:00,12.25,12.36,12.24,12.32,324300.0,10.6341,10.7296,10.6254,10.6949,324300.0
2009-06-29 11:00:00,12.32,12.39,12.3,12.33,184900.0,10.6949,10.7556,10.6775,10.7035,184900.0
2009-06-29 12:00:00,12.33,12.34,12.32,12.34,88700.0,10.7035,10.7122,10.6949,10.7122,88700.0
2009-06-29 13:00:00,12.34,12.46,12.33,12.46,131500.0,10.7122,10.8164,10.7035,10.8164,131500.0
2009-06-29 14:00:00,12.46,12.49,12.42,12.49,211700.0,10.8164,10.8424,10.7817,10.8424,211700.0
2009-06-29 15:00:00,12.49,12.52,12.42,12.52,748000.0,10.8424,10.8685,10.7817,10.8685,748000.0
2009-06-30 09:30:00,12.47,12.94,12.47,12.85,335000.0,10.8251,11.2331,10.8251,11.155,335000.0
2009-06-30 10:00:00,12.84,12.85,12.49,12.55,536800.0,11.1463,11.155,10.8424,10.8945,536800.0
2009-06-30 11:00:00,12.55,12.58,12.42,12.43,349200.0,10.8945,10.9206,10.7817,10.7904,349200.0
2009-06-30 12:00:00,12.44,12.52,12.33,12.51,522800.0,10.799,10.8685,10.7035,10.8598,522800.0
2009-06-30 13:00:00,12.5,12.6,12.48,12.59,489700.0,10.8511,10.9379,10.8338,10.9293,489700.0
2009-06-30 14:00:00,12.59,12.7,12.58,12.61,594400.0,10.9293,11.0247,10.9206,10.9466,594400.0
2009-06-30 15:00:00,12.61,12.72,12.61,12.69,1010400.0,10.9466,11.0421,10.9466,11.0161,1010400.0
2009-07-01 09:30:00,13.15,13.96,13.02,13.83,1157900.0,11.4154,12.1185,11.3025,12.0057,1157900.0
2009-07-01 10:00:00,13.83,14.19,13.68,13.92,1470100.0,12.0057,12.3182,11.8755,12.0838,1470100.0
2009-07-01 11:00:00,13.91,13.95,13.75,13.88,545100.0,12.0751,12.1099,11.9362,12.0491,545100.0
2009-07-01 12:00:00,13.88,13.88,13.82,13.82,263800.0,12.0491,12.0491,11.997,11.997,263800.0
2009-07-01 13:00:00,13.82,13.97,13.75,13.76,691600.0,11.997,12.1272,11.9362,11.9449,691600.0
2009-07-01 14:00:00,13.77,13.82,13.7,13.82,657700.0,11.9536,11.997,11.8928,11.997,657700.0
2009-07-01 15:00:00,13.82,13.83,13.61,13.61,1086400.0,11.997,12.0057,11.8147,11.8147,1086400.0
2009-07-02 09:30:00,13.56,13.56,12.86,13.15,353500.0,11.7713,11.7713,11.1636,11.4154,353500.0
2009-07-02 10:00:00,13.15,13.26,12.94,13.25,634500.0,11.4154,11.5109,11.2331,11.5022,634500.0
2009-07-02 11:00:00,13.24,13.4,13.24,13.37,516400.0,11.4935,11.6324,11.4935,11.6064,516400.0
2009-07-02 12:00:00,13.37,13.47,13.36,13.43,410000.0,11.6064,11.6932,11.5977,11.6584,410000.0
2009-07-02 13:00:00,13.43,13.44,13.39,13.4,252500.0,11.6584,11.6671,11.6237,11.6324,252500.0
2009-07-02 14:00:00,13.4,13.51,13.39,13.48,361700.0,11.6324,11.7279,11.6237,11.7019,361700.0
2009-07-02 15:00:00,13.48,13.53,13.41,13.43,1314700.0,11.7019,11.7453,11.6411,11.6584,1314700.0
2009-07-06 09:30:00,13.24,13.6,13.11,13.58,247200.0,11.4935,11.806,11.3807,11.7887,247200.0
2009-07-06 10:00:00,13.6,13.64,13.38,13.54,646000.0,11.806,11.8407,11.615,11.7539,646000.0
2009-07-06 11:00:00,13.54,13.66,13.53,13.62,554400.0,11.7539,11.8581,11.7453,11.8234,554400.0
2009-07-06 12:00:00,13.62,13.67,13.57,13.66,355400.0,11.8234,11.8668,11.78,11.8581,355400.0
2009-07-06 13:00:00,13.67,13.82,13.64,13.68,541900.0,11.8668,11.997,11.8407,11.8755,541900.0
2009-07-06 14:00:00,13.68,13.72,13.66,13.66,283200.0,11.8755,11.9102,11.8581,11.8581,283200.0
2009-07-06 15:00:00,13.67,13.74,13.63,13.71,799000.0,11.8668,11.9276,11.8321,11.9015,799000.0
2009-07-07 09:30:00,13.69,13.78,13.53,13.6,230500.0,11.8842,11.9623,11.7453,11.806,230500.0
2009-07-07 10:00:00,13.6,13.65,13.53,13.55,213900.0,11.806,11.8494,11.7453,11.7626,213900.0
2009-07-07 11:00:00,13.55,13.56,13.44,13.46,221100.0,11.7626,11.7713,11.6671,11.6845,221100.0
2009-07-07 12:00:00,13.45,13.46,13.32,13.37,214000.0,11.6758,11.6845,11.563,11.6064,214000.0
2009-07-07 13:00:00,13.38,13.41,13.33,13.33,338200.0,11.615,11.6411,11.5716,11.5716,338200.0
2009-07-07 14:00:00,13.34,13.34,13.17,13.2,470500.0,11.5803,11.5803,11.4327,11.4588,470500.0
2009-07-07 15:00:00,13.2,13.22,13.08,13.12,1100800.0,11.4588,11.4761,11.3546,11.3893,1100800.0
2009-07-08 09:30:00,13.11,13.2,13.03,13.13,106600.0,11.3807,11.4588,11.3112,11.398,106600.0
2009-07-08 10:00:00,13.13,13.19,12.9,12.91,380100.0,11.398,11.4501,11.1984,11.207,380100.0
2009-07-08 11:00:00,12.91,12.98,12.8,12.82,309200.0,11.207,11.2678,11.1116,11.1289,309200.0
2009-07-08 12:00:00,12.82,12.82,12.73,12.78,325300.0,11.1289,11.1289,11.0508,11.0942,325300.0
2009-07-08 13:00:00,12.78,12.9,12.77,12.81,229300.0,11.0942,11.1984,11.0855,11.1202,229300.0
2009-07-08 14:00:00,12.81,12.84,12.7,12.83,324500.0,11.1202,11.1463,11.0247,11.1376,324500.0
2009-07-08 15:00:00,12.83,12.91,12.77,12.85,717300.0,11.1376,11.207,11.0855,11.155,717300.0
2009-07-09 09:30:00,12.93,12.97,12.5,12.51,239500.0,11.2244,11.2591,10.8511,10.8598,239500.0
2009-07-09 10:00:00,12.5,12.68,12.42,12.68,694600.0,10.8511,11.0074,10.7817,11.0074,694600.0
2009-07-09 11:00:00,12.67,12.76,12.61,12.71,270900.0,10.9987,11.0768,10.9466,11.0334,270900.0
2009-07-09 12:00:00,12.71,12.72,12.64,12.66,367700.0,11.0334,11.0421,10.9727,10.99,367700.0
2009-07-09 13:00:00,12.66,12.79,12.59,12.79,333900.0,10.99,11.1029,10.9293,11.1029,333900.0
2009-07-09 14:00:00,12.78,12.79,12.64,12.67,338200.0,11.0942,11.1029,10.9727,10.9987,338200.0
2009-07-09 15:00:00,12.67,12.69,12.59,12.67,781300.0,10.9987,11.0161,10.9293,10.9987,781300.0
2009-07-10 09:30:00,12.58,12.71,12.48,12.5,164200.0,10.9206,11.0334,10.8338,10.8511,164200.0
2009-07-10 10:00:00,12.5,12.58,12.42,12.51,297500.0,10.8511,10.9206,10.7817,10.8598,297500.0
2009-07-10 11:00:00,12.5,12.53,12.38,12.4,304400.0,10.8511,10.8772,10.747,10.7643,304400.0
2009-07-10 12:00:00,12.4,12.47,12.39,12.46,167800.0,10.7643,10.8251,10.7556,10.8164,167800.0
2009-07-10 13:00:00,12.46,12.5,12.43,12.44,175700.0,10.8164,10.8511,10.7904,10.799,175700.0
2009-07-10 14:00:00,12.43,12.44,12.35,12.37,206300.0,10.7904,10.799,10.7209,10.7383,206300.0
2009-07-10 15:00:00,12.36,12.46,12.35,12.44,922600.0,10.7296,10.8164,10.7209,10.799,922600.0
2009-07-13 09:30:00,12.51,12.66,12.36,12.36,254400.0,10.8598,10.99,10.7296,10.7296,254400.0
2009-07-13 10:00:00,12.36,12.53,12.25,12.52,574800.0,10.7296,10.8772,10.6341,10.8685,574800.0
2009-07-13 11:00:00,12.53,12.62,12.49,12.58,152100.0,10.8772,10.9553,10.8424,10.9206,152100.0
2009-07-13 12:00:00,12.59,12.6,12.52,12.53,124600.0,10.9293,10.9379,10.8685,10.8772,124600.0
2009-07-13 13:00:00,12.53,12.57,12.51,12.56,164000.0,10.8772,10.9119,10.8598,10.9032,164000.0
2009-07-13 14:00:00,12.56,12.58,12.53,12.54,214600.0,10.9032,10.9206,10.8772,10.8858,214600.0
2009-07-13 15:00:00,12.54,12.57,12.46,12.56,645400.0,10.8858,10.9119,10.8164,10.9032,645400.0
2009-07-14 09:30:00,12.61,12.66,12.57,12.62,199800.0,10.9466,10.99,10.9119,10.9553,199800.0
2009-07-14 10:00:00,12.63,12.66,12.5,12.57,304700.0,10.964,10.99,10.8511,10.9119,304700.0
2009-07-14 11:00:00,12.58,12.69,12.55,12.69,126400.0,10.9206,11.0161,10.8945,11.0161,126400.0
2009-07-14 12:00:00,12.69,12.69,12.6,12.63,170800.0,11.0161,11.0161,10.9379,10.964,170800.0
2009-07-14 13:00:00,12.63,12.65,12.57,12.62,262000.0,10.964,10.9813,10.9119,10.9553,262000.0
2009-07-14 14:00:00,12.62,12.67,12.58,12.63,381000.0,10.9553,10.9987,10.9206,10.964,381000.0
2009-07-14 15:00:00,12.62,12.68,12.61,12.65,815200.0,10.9553,11.0074,10.9466,10.9813,815200.0
2009-07-15 09:30:00,12.8,12.9,12.7,12.79,91000.0,11.1116,11.1984,11.0247,11.1029,91000.0
2009-07-15 10:00:00,12.8,12.83,12.76,12.78,279000.0,11.1116,11.1376,11.0768,11.0942,279000.0
2009-07-15 11:00:00,12.79,12.88,12.77,12.78,333600.0,11.1029,11.181,11.0855,11.0942,333600.0
2009-07-15 12:00:00,12.78,12.86,12.76,12.81,388100.0,11.0942,11.1636,11.0768,11.1202,388100.0
2009-07-15 13:00:00,12.81,13.02,12.8,13.01,347900.0,11.1202,11.3025,11.1116,11.2938,347900.0
2009-07-15 14:00:00,13.02,13.05,12.92,13.04,527300.0,11.3025,11.3286,11.2157,11.3199,527300.0
2009-07-15 15:00:00,13.04,13.09,13.0,13.08,879000.0,11.3199,11.3633,11.2852,11.3546,879000.0
2009-07-16 09:30:00,13.04,13.1,12.9,12.92,176900.0,11.3199,11.372,11.1984,11.2157,176900.0
2009-07-16 10:00:00,12.92,12.92,12.71,12.83,304200.0,11.2157,11.2157,11.0334,11.1376,304200.0
2009-07-16 11:00:00,12.83,12.85,12.75,12.83,134200.0,11.1376,11.155,11.0681,11.1376,134200.0
2009-07-16 12:00:00,12.83,12.87,12.8,12.8,112800.0,11.1376,11.1723,11.1116,11.1116,112800.0
2009-07-16 13:00:00,12.8,12.84,12.76,12.83,150700.0,11.1116,11.1463,11.0768,11.1376,150700.0
2009-07-16 14:00:00,12.83,12.96,12.79,12.94,382400.0,11.1376,11.2504,11.1029,11.2331,382400.0
2009-07-16 15:00:00,12.94,12.98,12.91,12.95,531600.0,11.2331,11.2678,11.207,11.2418,531600.0
2009-07-17 09:30:00,12.9,13.02,12.74,12.79,366200.0,11.1984,11.3025,11.0595,11.1029,366200.0
2009-07-17 10:00:00,12.78,12.81,12.7,12.71,337100.0,11.0942,11.1202,11.0247,11.0334,337100.0
2009-07-17 11:00:00,12.7,12.71,12.51,12.53,423000.0,11.0247,11.0334,10.8598,10.8772,423000.0
2009-07-17 12:00:00,12.53,12.57,12.5,12.55,306400.0,10.8772,10.9119,10.8511,10.8945,306400.0
2009-07-17 13:00:00,12.55,12.62,12.54,12.59,250200.0,10.8945,10.9553,10.8858,10.9293,250200.0
2009-07-17 14:00:00,12.6,12.62,12.53,12.59,296900.0,10.9379,10.9553,10.8772,10.9293,296900.0
2009-07-17 15:00:00,12.59,12.63,12.54,12.58,671100.0,10.9293,10.964,10.8858,10.9206,671100.0
2009-07-20 09:30:00,12.62,12.8,12.6,12.66,261200.0,10.9553,11.1116,10.9379,10.99,261200.0
2009-07-20 10:00:00,12.65,12.73,12.59,12.64,460000.0,10.9813,11.0508,10.9293,10.9727,460000.0
2009-07-20 11:00:00,12.64,12.64,12.59,12.63,332400.0,10.9727,10.9727,10.9293,10.964,332400.0
2009-07-20 12:00:00,12.63,12.68,12.62,12.66,262800.0,10.964,11.0074,10.9553,10.99,262800.0
2009-07-20 13:00:00,12.65,12.67,12.63,12.65,226500.0,10.9813,10.9987,10.964,10.9813,226500.0
2009-07-20 14:00:00,12.65,12.71,12.61,12.68,245400.0,10.9813,11.0334,10.9466,11.0074,245400.0
2009-07-20 15:00:00,12.68,12.86,12.68,12.82,935900.0,11.0074,11.1636,11.0074,11.1289,935900.0
2009-07-21 09:30:00,12.89,12.92,12.73,12.74,120400.0,11.1897,11.2157,11.0508,11.0595,120400.0
2009-07-21 10:00:00,12.74,12.75,12.65,12.67,209100.0,11.0595,11.0681,10.9813,10.9987,209100.0
2009-07-21 11:00:00,12.68,12.7,12.6,12.64,231800.0,11.0074,11.0247,10.9379,10.9727,231800.0
2009-07-21 12:00:00,12.63,12.72,12.6,12.61,261800.0,10.964,11.0421,10.9379,10.9466,261800.0
2009-07-21 13:00:00,12.61,12.7,12.6,12.67,134400.0,10.9466,11.0247,10.9379,10.9987,134400.0
2009-07-21 14:00:00,12.68,12.75,12.66,12.72,196600.0,11.0074,11.0681,10.99,11.0421,196600.0
2009-07-21 15:00:00,12.72,12.83,12.71,12.81,663300.0,11.0421,11.1376,11.0334,11.1202,663300.0
2009-07-22 09:30:00,12.77,12.87,12.68,12.84,100300.0,11.0855,11.1723,11.0074,11.1463,100300.0
2009-07-22 10:00:00,12.85,12.91,12.85,12.89,262400.0,11.155,11.207,11.155,11.1897,262400.0
2009-07-22 11:00:00,12.89,12.92,12.87,12.89,125100.0,11.1897,11.2157,11.1723,11.1897,125100.0
2009-07-22 12:00:00,12.89,12.96,12.88,12.92,133200.0,11.1897,11.2504,11.181,11.2157,133200.0
2009-07-22 13:00:00,12.93,12.95,12.89,12.91,403100.0,11.2244,11.2418,11.1897,11.207,403100.0
2009-07-22 14:00:00,12.92,13.02,12.92,12.98,476200.0,11.2157,11.3025,11.2157,11.2678,476200.0
2009-07-22 15:00:00,12.98,12.99,12.91,12.94,575900.0,11.2678,11.2765,11.207,11.2331,575900.0
2009-07-23 09:30:00,12.88,13.25,12.88,13.22,150400.0,11.181,11.5022,11.181,11.4761,150400.0
2009-07-23 10:00:00,13.22,13.26,13.12,13.23,274400.0,11.4761,11.5109,11.3893,11.4848,274400.0
2009-07-23 11:00:00,13.23,13.43,13.22,13.36,445300.0,11.4848,11.6584,11.4761,11.5977,445300.0
2009-07-23 12:00:00,13.36,13.46,13.36,13.44,422500.0,11.5977,11.6845,11.5977,11.6671,422500.0
2009-07-23 13:00:00,13.45,13.47,13.41,13.44,247000.0,11.6758,11.6932,11.6411,11.6671,247000.0
2009-07-23 14:00:00,13.45,13.47,13.44,13.45,213400.0,11.6758,11.6932,11.6671,11.6758,213400.0
2009-07-23 15:00:00,13.45,13.48,13.39,13.4,470500.0,11.6758,11.7019,11.6237,11.6324,470500.0
2009-07-24 09:30:00,13.35,13.56,13.31,13.34,130800.0,11.589,11.7713,11.5543,11.5803,130800.0
2009-07-24 10:00:00,13.34,13.39,13.22,13.22,365400.0,11.5803,11.6237,11.4761,11.4761,365400.0
2009-07-24 11:00:00,13.23,13.34,13.22,13.25,180600.0,11.4848,11.5803,11.4761,11.5022,180600.0
2009-07-24 12:00:00,13.24,13.26,13.24,13.25,41300.0,11.4935,11.5109,11.4935,11.5022,41300.0
2009-07-24 13:00:00,13.24,13.26,13.24,13.24,111800.0,11.4935,11.5109,11.4935,11.4935,111800.0
2009-07-24 14:00:00,13.24,13.32,13.24,13.32,102700.0,11.4935,11.563,11.4935,11.563,102700.0
2009-07-24 15:00:00,13.32,13.38,13.29,13.37,358200.0,11.563,11.615,11.5369,11.6064,358200.0
2009-07-27 11:00:00,13.29,13.44,13.28,13.33,159600.0,11.5369,11.6671,11.5282,11.5716,159600.0
2009-07-27 12:00:00,13.34,13.34,13.3,13.32,111200.0,11.5803,11.5803,11.5456,11.563,111200.0
2009-07-27 13:00:00,13.31,13.37,13.31,13.37,133300.0,11.5543,11.6064,11.5543,11.6064,133300.0
2009-07-27 14:00:00,13.37,13.42,13.35,13.42,71700.0,11.6064,11.6498,11.589,11.6498,71700.0
2009-07-27 15:00:00,13.42,13.42,13.33,13.4,291200.0,11.6498,11.6498,11.5716,11.6324,291200.0
2009-07-28 09:30:00,13.34,13.51,13.22,13.5,106800.0,11.5803,11.7279,11.4761,11.7192,106800.0
2009-07-28 10:00:00,13.49,13.5,13.32,13.5,203000.0,11.7105,11.7192,11.563,11.7192,203000.0
2009-07-28 11:00:00,13.49,13.49,13.27,13.34,264100.0,11.7105,11.7105,11.5196,11.5803,264100.0
2009-07-28 12:00:00,13.33,13.34,13.26,13.28,221400.0,11.5716,11.5803,11.5109,11.5282,221400.0
2009-07-28 13:00:00,13.27,13.34,13.22,13.34,219300.0,11.5196,11.5803,11.4761,11.5803,219300.0
2009-07-28 14:00:00,13.33,13.4,13.28,13.31,227200.0,11.5716,11.6324,11.5282,11.5543,227200.0
2009-07-28 15:00:00,13.31,13.41,13.28,13.38,431600.0,11.5543,11.6411,11.5282,11.615,431600.0
2009-07-29 09:30:00,13.29,13.43,13.26,13.42,91100.0,11.5369,11.6584,11.5109,11.6498,91100.0
2009-07-29 10:00:00,13.41,13.51,13.37,13.43,270000.0,11.6411,11.7279,11.6064,11.6584,270000.0
2009-07-29 11:00:00,13.44,13.47,13.3,13.36,395800.0,11.6671,11.6932,11.5456,11.5977,395800.0
2009-07-29 12:00:00,13.36,13.39,13.34,13.36,122900.0,11.5977,11.6237,11.5803,11.5977,122900.0
2009-07-29 13:00:00,13.35,13.39,13.32,13.37,250900.0,11.589,11.6237,11.563,11.6064,250900.0
2009-07-29 14:00:00,13.37,13.43,13.35,13.38,252000.0,11.6064,11.6584,11.589,11.615,252000.0
2009-07-29 15:00:00,13.37,13.48,13.35,13.44,347100.0,11.6064,11.7019,11.589,11.6671,347100.0
2009-07-30 09:30:00,13.51,13.8,13.46,13.77,122300.0,11.7279,11.9796,11.6845,11.9536,122300.0
2009-07-30 10:00:00,13.78,13.83,13.71,13.72,143300.0,11.9623,12.0057,11.9015,11.9102,143300.0
2009-07-30 11:00:00,13.72,13.75,13.68,13.75,184500.0,11.9102,11.9362,11.8755,11.9362,184500.0
2009-07-30 12:00:00,13.75,13.83,13.73,13.75,173300.0,11.9362,12.0057,11.9189,11.9362,173300.0
2009-07-30 13:00:00,13.76,13.84,13.75,13.8,173800.0,11.9449,12.0144,11.9362,11.9796,173800.0
2009-07-30 14:00:00,13.79,13.82,13.69,13.71,157800.0,11.971,11.997,11.8842,11.9015,157800.0
2009-07-30 15:00:00,13.71,13.77,13.68,13.7,445800.0,11.9015,11.9536,11.8755,11.8928,445800.0
2009-07-31 09:30:00,13.69,13.79,13.64,13.65,125900.0,11.8842,11.971,11.8407,11.8494,125900.0
2009-07-31 10:00:00,13.65,13.65,13.49,13.54,216800.0,11.8494,11.8494,11.7105,11.7539,216800.0
2009-07-31 11:00:00,13.54,13.55,13.49,13.53,140300.0,11.7539,11.7626,11.7105,11.7453,140300.0
2009-07-31 12:00:00,13.53,13.53,13.45,13.45,90300.0,11.7453,11.7453,11.6758,11.6758,90300.0
2009-07-31 13:00:00,13.45,13.58,13.45,13.58,118300.0,11.6758,11.7887,11.6758,11.7887,118300.0
2009-07-31 14:00:00,13.58,13.63,13.54,13.6,256400.0,11.7887,11.8321,11.7539,11.806,256400.0
2009-07-31 15:00:00,13.61,13.75,13.6,13.67,1288600.0,11.8147,11.9362,11.806,11.8668,1288600.0
2009-08-03 09:30:00,13.74,13.76,13.52,13.58,119800.0,11.9276,11.9449,11.7366,11.7887,119800.0
2009-08-03 10:00:00,13.58,13.81,13.58,13.71,337700.0,11.7887,11.9883,11.7887,11.9015,337700.0
2009-08-03 11:00:00,13.72,13.74,13.65,13.66,327900.0,11.9102,11.9276,11.8494,11.8581,327900.0
2009-08-03 12:00:00,13.65,13.68,13.59,13.64,295600.0,11.8494,11.8755,11.7973,11.8407,295600.0
2009-08-03 13:00:00,13.64,13.76,13.64,13.74,282700.0,11.8407,11.9449,11.8407,11.9276,282700.0
2009-08-03 14:00:00,13.75,13.85,13.74,13.77,206800.0,11.9362,12.023,11.9276,11.9536,206800.0
2009-08-03 15:00:00,13.77,13.82,13.76,13.81,373200.0,11.9536,11.997,11.9449,11.9883,373200.0
2009-08-04 09:30:00,13.84,13.88,13.77,13.88,100700.0,12.0144,12.0491,11.9536,12.0491,100700.0
2009-08-04 10:00:00,13.89,14.12,13.88,14.08,492600.0,12.0578,12.2574,12.0491,12.2227,492600.0
2009-08-04 11:00:00,14.07,14.2,14.07,14.17,356800.0,12.214,12.3269,12.214,12.3008,356800.0
2009-08-04 12:00:00,14.18,14.22,14.12,14.2,269100.0,12.3095,12.3442,12.2574,12.3269,269100.0
2009-08-04 13:00:00,14.2,14.2,14.1,14.16,239700.0,12.3269,12.3269,12.2401,12.2922,239700.0
2009-08-04 14:00:00,14.15,14.17,14.09,14.1,309000.0,12.2835,12.3008,12.2314,12.2401,309000.0
2009-08-04 15:00:00,14.09,14.12,14.05,14.1,299800.0,12.2314,12.2574,12.1967,12.2401,299800.0
2009-08-05 09:30:00,14.15,14.23,14.05,14.1,109000.0,12.2835,12.3529,12.1967,12.2401,109000.0
2009-08-05 10:00:00,14.1,14.1,13.78,13.93,339400.0,12.2401,12.2401,11.9623,12.0925,339400.0
2009-08-05 11:00:00,13.93,14.01,13.93,13.97,233400.0,12.0925,12.1619,12.0925,12.1272,233400.0
2009-08-05 12:00:00,13.96,14.03,13.96,14.01,166200.0,12.1185,12.1793,12.1185,12.1619,166200.0
2009-08-05 13:00:00,14.01,14.09,13.99,14.06,296900.0,12.1619,12.2314,12.1446,12.2053,296900.0
2009-08-05 14:00:00,14.06,14.11,14.01,14.1,232900.0,12.2053,12.2487,12.1619,12.2401,232900.0
2009-08-05 15:00:00,14.09,14.11,14.05,14.06,251200.0,12.2314,12.2487,12.1967,12.2053,251200.0
2009-08-06 09:30:00,14.14,14.27,14.08,14.16,170300.0,12.2748,12.3876,12.2227,12.2922,170300.0
2009-08-06 10:00:00,14.16,14.17,14.05,14.05,266100.0,12.2922,12.3008,12.1967,12.1967,266100.0
2009-08-06 11:00:00,14.05,14.11,13.93,13.93,208000.0,12.1967,12.2487,12.0925,12.0925,208000.0
2009-08-06 12:00:00,13.94,13.99,13.9,13.94,166100.0,12.1012,12.1446,12.0664,12.1012,166100.0
2009-08-06 13:00:00,13.94,14.0,13.93,13.96,97700.0,12.1012,12.1533,12.0925,12.1185,97700.0
2009-08-06 14:00:00,13.95,14.0,13.89,13.97,184700.0,12.1099,12.1533,12.0578,12.1272,184700.0
2009-08-06 15:00:00,13.98,14.07,13.97,14.02,409800.0,12.1359,12.214,12.1272,12.1706,409800.0
2009-08-07 09:30:00,14.18,14.3,14.06,14.2,110000.0,12.3095,12.4137,12.2053,12.3269,110000.0
2009-08-07 10:00:00,14.2,14.23,14.12,14.19,474600.0,12.3269,12.3529,12.2574,12.3182,474600.0
2009-08-07 11:00:00,14.2,14.2,14.06,14.09,265500.0,12.3269,12.3269,12.2053,12.2314,265500.0
2009-08-07 12:00:00,14.1,14.1,14.06,14.08,126000.0,12.2401,12.2401,12.2053,12.2227,126000.0
2009-08-07 13:00:00,14.08,14.18,14.07,14.15,101000.0,12.2227,12.3095,12.214,12.2835,101000.0
2009-08-07 14:00:00,14.15,14.16,14.06,14.06,126100.0,12.2835,12.2922,12.2053,12.2053,126100.0
2009-08-07 15:00:00,14.06,14.07,14.0,14.05,632100.0,12.2053,12.214,12.1533,12.1967,632100.0
2009-08-10 09:30:00,13.91,14.02,13.87,14.02,87500.0,12.0751,12.1706,12.0404,12.1706,87500.0
2009-08-10 10:00:00,14.02,14.12,13.98,14.08,195300.0,12.1706,12.2574,12.1359,12.2227,195300.0
2009-08-10 11:00:00,14.08,14.13,14.07,14.11,168100.0,12.2227,12.2661,12.214,12.2487,168100.0
2009-08-10 12:00:00,14.11,14.12,14.06,14.08,111200.0,12.2487,12.2574,12.2053,12.2227,111200.0
2009-08-10 13:00:00,14.08,14.11,14.06,14.1,131800.0,12.2227,12.2487,12.2053,12.2401,131800.0
2009-08-10 14:00:00,14.09,14.1,14.04,14.09,123100.0,12.2314,12.2401,12.188,12.2314,123100.0
2009-08-10 15:00:00,14.1,14.17,14.09,14.17,471000.0,12.2401,12.3008,12.2314,12.3008,471000.0
2009-08-11 09:30:00,14.1,14.1,13.94,13.99,209300.0,12.2401,12.2401,12.1012,12.1446,209300.0
2009-08-11 10:00:00,13.99,14.0,13.83,13.88,201000.0,12.1446,12.1533,12.0057,12.0491,201000.0
2009-08-11 11:00:00,13.88,13.89,13.85,13.86,139000.0,12.0491,12.0578,12.023,12.0317,139000.0
2009-08-11 12:00:00,13.86,13.87,13.82,13.82,283100.0,12.0317,12.0404,11.997,11.997,283100.0
2009-08-11 13:00:00,13.83,13.93,13.82,13.93,218300.0,12.0057,12.0925,11.997,12.0925,218300.0
2009-08-11 14:00:00,13.93,13.95,13.9,13.92,165000.0,12.0925,12.1099,12.0664,12.0838,165000.0
2009-08-11 15:00:00,13.91,13.99,13.91,13.95,433400.0,12.0751,12.1446,12.0751,12.1099,433400.0
2009-08-12 09:30:00,13.87,13.95,13.86,13.92,44200.0,12.0404,12.1099,12.0317,12.0838,44200.0
2009-08-12 10:00:00,13.92,14.09,13.92,14.05,110800.0,12.0838,12.2314,12.0838,12.1967,110800.0
2009-08-12 11:00:00,14.05,14.05,13.98,14.01,83800.0,12.1967,12.1967,12.1359,12.1619,83800.0
2009-08-12 12:00:00,14.0,14.06,14.0,14.05,83300.0,12.1533,12.2053,12.1533,12.1967,83300.0
2009-08-12 13:00:00,14.04,14.09,14.04,14.08,120900.0,12.188,12.2314,12.188,12.2227,120900.0
2009-08-12 14:00:00,14.09,14.25,14.05,14.2,398100.0,12.2314,12.3703,12.1967,12.3269,398100.0
2009-08-12 15:00:00,14.22,14.24,14.14,14.15,735800.0,12.3442,12.3616,12.2748,12.2835,735800.0
2009-08-13 09:30:00,14.1,14.21,13.9,13.96,106100.0,12.2401,12.3356,12.0664,12.1185,106100.0
2009-08-13 10:00:00,13.96,14.17,13.89,14.15,286800.0,12.1185,12.3008,12.0578,12.2835,286800.0
2009-08-13 11:00:00,14.15,14.16,13.98,14.03,416300.0,12.2835,12.2922,12.1359,12.1793,416300.0
2009-08-13 12:00:00,14.04,14.07,14.02,14.07,420500.0,12.188,12.214,12.1706,12.214,420500.0
2009-08-13 13:00:00,14.07,14.14,14.07,14.11,200800.0,12.214,12.2748,12.214,12.2487,200800.0
2009-08-13 14:00:00,14.1,14.25,14.09,14.22,413500.0,12.2401,12.3703,12.2314,12.3442,413500.0
2009-08-13 15:00:00,14.22,14.36,14.21,14.34,967500.0,12.3442,12.4658,12.3356,12.4484,967500.0
2009-08-14 09:30:00,14.31,14.68,14.21,14.54,303700.0,12.4224,12.7436,12.3356,12.622,303700.0
2009-08-14 10:00:00,14.54,14.54,14.28,14.47,501500.0,12.622,12.622,12.3963,12.5613,501500.0
2009-08-14 11:00:00,14.47,14.54,14.4,14.4,361000.0,12.5613,12.622,12.5005,12.5005,361000.0
2009-08-14 12:00:00,14.4,14.45,14.34,14.39,297600.0,12.5005,12.5439,12.4484,12.4918,297600.0
2009-08-14 13:00:00,14.4,14.42,14.35,14.39,306600.0,12.5005,12.5179,12.4571,12.4918,306600.0
2009-08-14 14:00:00,14.4,14.47,14.38,14.45,428700.0,12.5005,12.5613,12.4831,12.5439,428700.0
2009-08-14 15:00:00,14.45,14.59,14.45,14.56,903500.0,12.5439,12.6654,12.5439,12.6394,903500.0
2009-08-17 09:30:00,14.28,14.49,14.24,14.32,121300.0,12.3963,12.5786,12.3616,12.431,121300.0
2009-08-17 10:00:00,14.31,14.42,14.29,14.29,280700.0,12.4224,12.5179,12.405,12.405,280700.0
2009-08-17 11:00:00,14.29,14.41,14.26,14.41,207600.0,12.405,12.5092,12.379,12.5092,207600.0
2009-08-17 12:00:00,14.4,14.41,14.33,14.37,149000.0,12.5005,12.5092,12.4397,12.4745,149000.0
2009-08-17 13:00:00,14.37,14.43,14.35,14.41,256600.0,12.4745,12.5265,12.4571,12.5092,256600.0
2009-08-17 14:00:00,14.4,14.45,14.4,14.42,202300.0,12.5005,12.5439,12.5005,12.5179,202300.0
2009-08-17 15:00:00,14.41,14.46,14.36,14.41,774000.0,12.5092,12.5526,12.4658,12.5092,774000.0
2009-08-18 09:30:00,14.41,14.65,14.41,14.53,191200.0,12.5092,12.7175,12.5092,12.6133,191200.0
2009-08-18 10:00:00,14.53,14.75,14.48,14.49,399200.0,12.6133,12.8043,12.5699,12.5786,399200.0
2009-08-18 11:00:00,14.49,14.49,14.32,14.33,272900.0,12.5786,12.5786,12.431,12.4397,272900.0
2009-08-18 12:00:00,14.33,14.33,14.16,14.17,362000.0,12.4397,12.4397,12.2922,12.3008,362000.0
2009-08-18 13:00:00,14.18,14.18,14.03,14.04,290000.0,12.3095,12.3095,12.1793,12.188,290000.0
2009-08-18 14:00:00,14.04,14.08,14.0,14.02,322800.0,12.188,12.2227,12.1533,12.1706,322800.0
2009-08-18 15:00:00,14.03,14.03,13.87,13.95,987400.0,12.1793,12.1793,12.0404,12.1099,987400.0
2009-08-19 09:30:00,13.84,13.91,13.69,13.86,320500.0,12.0144,12.0751,11.8842,12.0317,320500.0
2009-08-19 10:00:00,13.87,13.94,13.84,13.88,407200.0,12.0404,12.1012,12.0144,12.0491,407200.0
2009-08-19 11:00:00,13.88,13.89,13.8,13.8,365700.0,12.0491,12.0578,11.9796,11.9796,365700.0
2009-08-19 12:00:00,13.79,13.83,13.77,13.82,245300.0,11.971,12.0057,11.9536,11.997,245300.0
2009-08-19 13:00:00,13.82,13.84,13.8,13.84,229500.0,11.997,12.0144,11.9796,12.0144,229500.0
2009-08-19 14:00:00,13.83,13.92,13.83,13.9,312600.0,12.0057,12.0838,12.0057,12.0664,312600.0
2009-08-19 15:00:00,13.9,13.91,13.81,13.88,670600.0,12.0664,12.0751,11.9883,12.0491,670600.0
2009-08-20 09:30:00,13.87,14.15,13.79,14.15,161300.0,12.0404,12.2835,11.971,12.2835,161300.0
2009-08-20 10:00:00,14.15,14.19,14.02,14.13,351400.0,12.2835,12.3182,12.1706,12.2661,351400.0
2009-08-20 11:00:00,14.12,14.12,14.09,14.1,146500.0,12.2574,12.2574,12.2314,12.2401,146500.0
2009-08-20 12:00:00,14.11,14.13,14.09,14.13,134100.0,12.2487,12.2661,12.2314,12.2661,134100.0
2009-08-20 13:00:00,14.13,14.23,14.12,14.2,339100.0,12.2661,12.3529,12.2574,12.3269,339100.0
2009-08-20 14:00:00,14.19,14.19,14.16,14.17,185200.0,12.3182,12.3182,12.2922,12.3008,185200.0
2009-08-20 15:00:00,14.18,14.25,14.17,14.22,574600.0,12.3095,12.3703,12.3008,12.3442,574600.0
2009-08-21 09:30:00,14.34,14.61,14.19,14.61,397300.0,12.4484,12.6828,12.3182,12.6828,397300.0
2009-08-21 10:00:00,14.61,14.8,14.61,14.8,313000.0,12.6828,12.8477,12.6828,12.8477,313000.0
2009-08-21 11:00:00,14.79,14.85,14.78,14.83,222100.0,12.839,12.8911,12.8304,12.8738,222100.0
2009-08-21 12:00:00,14.84,14.84,14.74,14.77,170400.0,12.8825,12.8825,12.7956,12.8217,170400.0
2009-08-21 13:00:00,14.77,14.83,14.76,14.81,243600.0,12.8217,12.8738,12.813,12.8564,243600.0
2009-08-21 14:00:00,14.8,14.84,14.79,14.81,316400.0,12.8477,12.8825,12.839,12.8564,316400.0
2009-08-21 15:00:00,14.81,14.85,14.79,14.81,463100.0,12.8564,12.8911,12.839,12.8564,463100.0
2009-08-24 09:30:00,14.93,14.98,14.86,14.88,219600.0,12.9606,13.004,12.8998,12.9172,219600.0
2009-08-24 10:00:00,14.88,14.91,14.82,14.9,254500.0,12.9172,12.9432,12.8651,12.9345,254500.0
2009-08-24 11:00:00,14.9,14.98,14.88,14.94,250500.0,12.9345,13.004,12.9172,12.9693,250500.0
2009-08-24 12:00:00,14.94,14.95,14.9,14.9,193800.0,12.9693,12.9779,12.9345,12.9345,193800.0
2009-08-24 13:00:00,14.9,14.92,14.81,14.9,385500.0,12.9345,12.9519,12.8564,12.9345,385500.0
2009-08-24 14:00:00,14.9,14.94,14.9,14.93,338700.0,12.9345,12.9693,12.9345,12.9606,338700.0
2009-08-24 15:00:00,14.92,14.97,14.88,14.97,540700.0,12.9519,12.9953,12.9172,12.9953,540700.0
2009-08-25 09:30:00,14.9,15.06,14.88,15.06,156200.0,12.9345,13.0734,12.9172,13.0734,156200.0
2009-08-25 10:00:00,15.06,15.13,14.93,14.99,278600.0,13.0734,13.1342,12.9606,13.0127,278600.0
2009-08-25 11:00:00,14.99,15.05,14.97,15.0,294200.0,13.0127,13.0648,12.9953,13.0213,294200.0
2009-08-25 12:00:00,15.01,15.04,15.0,15.02,180000.0,13.03,13.0561,13.0213,13.0387,180000.0
2009-08-25 13:00:00,15.02,15.02,14.97,15.01,265700.0,13.0387,13.0387,12.9953,13.03,265700.0
2009-08-25 14:00:00,15.01,15.03,14.98,15.0,276700.0,13.03,13.0474,13.004,13.0213,276700.0
2009-08-25 15:00:00,15.01,15.02,14.98,15.0,1189400.0,13.03,13.0387,13.004,13.0213,1189400.0
2009-08-26 09:30:00,15.0,15.2,15.0,15.1,240600.0,13.0213,13.195,13.0213,13.1082,240600.0
2009-08-26 10:00:00,15.11,15.17,15.0,15.0,609600.0,13.1168,13.1689,13.0213,13.0213,609600.0
2009-08-26 11:00:00,15.01,15.05,14.99,15.02,288200.0,13.03,13.0648,13.0127,13.0387,288200.0
2009-08-26 12:00:00,15.02,15.04,14.93,15.0,159200.0,13.0387,13.0561,12.9606,13.0213,159200.0
2009-08-26 13:00:00,15.0,15.07,14.99,15.05,163100.0,13.0213,13.0821,13.0127,13.0648,163100.0
2009-08-26 14:00:00,15.06,15.07,15.0,15.01,273100.0,13.0734,13.0821,13.0213,13.03,273100.0
2009-08-26 15:00:00,15.01,15.03,14.99,15.02,417500.0,13.03,13.0474,13.0127,13.0387,417500.0
2009-08-27 09:30:00,14.93,14.97,14.57,14.72,288000.0,12.9606,12.9953,12.6481,12.7783,288000.0
2009-08-27 10:00:00,14.72,14.78,14.69,14.74,229600.0,12.7783,12.8304,12.7522,12.7956,229600.0
2009-08-27 11:00:00,14.74,14.81,14.73,14.8,160000.0,12.7956,12.8564,12.787,12.8477,160000.0
2009-08-27 12:00:00,14.8,14.81,14.77,14.78,126500.0,12.8477,12.8564,12.8217,12.8304,126500.0
2009-08-27 13:00:00,14.78,14.84,14.78,14.82,170300.0,12.8304,12.8825,12.8304,12.8651,170300.0
2009-08-27 14:00:00,14.81,14.87,14.81,14.87,111900.0,12.8564,12.9085,12.8564,12.9085,111900.0
2009-08-27 15:00:00,14.87,14.87,14.8,14.81,435400.0,12.9085,12.9085,12.8477,12.8564,435400.0
2009-08-28 09:30:00,14.87,15.13,14.81,15.06,183000.0,12.9085,13.1342,12.8564,13.0734,183000.0
2009-08-28 10:00:00,15.06,15.1,14.9,15.03,230200.0,13.0734,13.1082,12.9345,13.0474,230200.0
2009-08-28 11:00:00,15.02,15.02,14.94,14.99,119700.0,13.0387,13.0387,12.9693,13.0127,119700.0
2009-08-28 12:00:00,14.99,15.09,14.99,14.99,160100.0,13.0127,13.0995,13.0127,13.0127,160100.0
2009-08-28 13:00:00,14.99,15.06,14.99,15.06,200000.0,13.0127,13.0734,13.0127,13.0734,200000.0
2009-08-28 14:00:00,15.05,15.13,15.03,15.12,269300.0,13.0648,13.1342,13.0474,13.1255,269300.0
2009-08-28 15:00:00,15.12,15.14,15.08,15.09,571900.0,13.1255,13.1429,13.0908,13.0995,571900.0
2009-08-31 09:30:00,15.0,15.08,14.94,15.01,109400.0,13.0213,13.0908,12.9693,13.03,109400.0
2009-08-31 10:00:00,15.01,15.02,14.91,14.94,173800.0,13.03,13.0387,12.9432,12.9693,173800.0
2009-08-31 11:00:00,14.94,14.95,14.85,14.85,86400.0,12.9693,12.9779,12.8911,12.8911,86400.0
2009-08-31 12:00:00,14.86,14.88,14.84,14.85,56200.0,12.8998,12.9172,12.8825,12.8911,56200.0
2009-08-31 13:00:00,14.86,14.88,14.83,14.85,95800.0,12.8998,12.9172,12.8738,12.8911,95800.0
2009-08-31 14:00:00,14.86,14.9,14.85,14.87,97200.0,12.8998,12.9345,12.8911,12.9085,97200.0
2009-08-31 15:00:00,14.87,14.87,14.78,14.8,478700.0,12.9085,12.9085,12.8304,12.8477,478700.0
2009-09-01 09:30:00,14.71,15.0,14.71,14.98,151800.0,12.7696,13.0213,12.7696,13.004,151800.0
2009-09-01 10:00:00,14.98,15.1,14.78,14.78,255200.0,13.004,13.1082,12.8304,12.8304,255200.0
2009-09-01 11:00:00,14.78,14.78,14.47,14.49,260500.0,12.8304,12.8304,12.5613,12.5786,260500.0
2009-09-01 12:00:00,14.49,14.52,14.41,14.46,126300.0,12.5786,12.6047,12.5092,12.5526,126300.0
2009-09-01 13:00:00,14.46,14.46,14.39,14.46,215600.0,12.5526,12.5526,12.4918,12.5526,215600.0
2009-09-01 14:00:00,14.46,14.46,14.39,14.43,201700.0,12.5526,12.5526,12.4918,12.5265,201700.0
2009-09-01 15:00:00,14.43,14.51,14.41,14.45,513400.0,12.5265,12.596,12.5092,12.5439,513400.0
2009-09-02 09:30:00,14.46,14.72,14.36,14.63,298000.0,12.5526,12.7783,12.4658,12.7002,298000.0
2009-09-02 10:00:00,14.63,14.68,14.47,14.63,286800.0,12.7002,12.7436,12.5613,12.7002,286800.0
2009-09-02 11:00:00,14.63,14.65,14.54,14.59,132300.0,12.7002,12.7175,12.622,12.6654,132300.0
2009-09-02 12:00:00,14.59,14.67,14.54,14.67,129600.0,12.6654,12.7349,12.622,12.7349,129600.0
2009-09-02 13:00:00,14.67,14.78,14.62,14.74,195900.0,12.7349,12.8304,12.6915,12.7956,195900.0
2009-09-02 14:00:00,14.73,14.78,14.71,14.73,191100.0,12.787,12.8304,12.7696,12.787,191100.0
2009-09-02 15:00:00,14.72,14.77,14.68,14.68,524100.0,12.7783,12.8217,12.7436,12.7436,524100.0
2009-09-03 09:30:00,14.68,14.78,14.63,14.76,178900.0,12.7436,12.8304,12.7002,12.813,178900.0
2009-09-03 10:00:00,14.76,14.8,14.53,14.65,344400.0,12.813,12.8477,12.6133,12.7175,344400.0
2009-09-03 11:00:00,14.65,14.83,14.65,14.81,253100.0,12.7175,12.8738,12.7175,12.8564,253100.0
2009-09-03 12:00:00,14.81,14.95,14.81,14.93,226300.0,12.8564,12.9779,12.8564,12.9606,226300.0
2009-09-03 13:00:00,14.92,15.03,14.9,14.94,284400.0,12.9519,13.0474,12.9345,12.9693,284400.0
2009-09-03 14:00:00,14.93,15.01,14.93,15.0,332700.0,12.9606,13.03,12.9606,13.0213,332700.0
2009-09-03 15:00:00,15.0,15.04,14.96,15.0,973500.0,13.0213,13.0561,12.9866,13.0213,973500.0
2009-09-04 09:30:00,15.0,15.1,14.91,14.91,207200.0,13.0213,13.1082,12.9432,12.9432,207200.0
2009-09-04 10:00:00,14.91,15.06,14.88,15.06,358000.0,12.9432,13.0734,12.9172,13.0734,358000.0
2009-09-04 11:00:00,15.05,15.19,15.02,15.18,281000.0,13.0648,13.1863,13.0387,13.1776,281000.0
2009-09-04 12:00:00,15.19,15.26,15.17,15.23,132700.0,13.1863,13.2471,13.1689,13.221,132700.0
2009-09-04 13:00:00,15.23,15.26,15.17,15.23,157500.0,13.221,13.2471,13.1689,13.221,157500.0
2009-09-04 14:00:00,15.23,15.26,15.2,15.2,247300.0,13.221,13.2471,13.195,13.195,247300.0
2009-09-04 15:00:00,15.21,15.26,15.14,15.25,864000.0,13.2036,13.2471,13.1429,13.2384,864000.0
2009-09-08 09:30:00,15.33,15.53,15.32,15.32,322900.0,13.3078,13.4814,13.2991,13.2991,322900.0
2009-09-08 10:00:00,15.34,15.41,15.2,15.25,494200.0,13.3165,13.3773,13.195,13.2384,494200.0
2009-09-08 11:00:00,15.25,15.32,15.19,15.3,282200.0,13.2384,13.2991,13.1863,13.2818,282200.0
2009-09-08 12:00:00,15.3,15.31,15.24,15.25,257700.0,13.2818,13.2905,13.2297,13.2384,257700.0
2009-09-08 13:00:00,15.25,15.34,15.24,15.31,246700.0,13.2384,13.3165,13.2297,13.2905,246700.0
2009-09-08 14:00:00,15.31,15.32,15.28,15.31,217900.0,13.2905,13.2991,13.2644,13.2905,217900.0
2009-09-08 15:00:00,15.3,15.37,15.27,15.35,723100.0,13.2818,13.3425,13.2557,13.3252,723100.0
2009-09-09 09:30:00,15.39,15.51,15.2,15.48,242000.0,13.3599,13.4641,13.195,13.438,242000.0
2009-09-09 10:00:00,15.47,15.48,15.33,15.36,301400.0,13.4294,13.438,13.3078,13.3339,301400.0
2009-09-09 11:00:00,15.36,15.43,15.35,15.39,360700.0,13.3339,13.3946,13.3252,13.3599,360700.0
2009-09-09 12:00:00,15.38,15.38,15.27,15.27,201300.0,13.3512,13.3512,13.2557,13.2557,201300.0
2009-09-09 13:00:00,15.27,15.3,15.2,15.26,188800.0,13.2557,13.2818,13.195,13.2471,188800.0
2009-09-09 14:00:00,15.26,15.26,15.12,15.16,530900.0,13.2471,13.2471,13.1255,13.1602,530900.0
2009-09-09 15:00:00,15.16,15.17,15.04,15.08,1208100.0,13.1602,13.1689,13.0561,13.0908,1208100.0
2009-09-10 09:30:00,14.96,15.12,14.72,14.83,480800.0,12.9866,13.1255,12.7783,12.8738,480800.0
2009-09-10 10:00:00,14.83,14.93,14.81,14.9,747800.0,12.8738,12.9606,12.8564,12.9345,747800.0
2009-09-10 11:00:00,14.89,14.92,14.82,14.9,348000.0,12.9259,12.9519,12.8651,12.9345,348000.0
2009-09-10 12:00:00,14.9,14.91,14.87,14.87,465000.0,12.9345,12.9432,12.9085,12.9085,465000.0
2009-09-10 13:00:00,14.87,14.94,14.85,14.89,331400.0,12.9085,12.9693,12.8911,12.9259,331400.0
2009-09-10 14:00:00,14.88,14.96,14.88,14.95,235700.0,12.9172,12.9866,12.9172,12.9779,235700.0
2009-09-10 15:00:00,14.95,15.05,14.89,15.04,784900.0,12.9779,13.0648,12.9259,13.0561,784900.0
2009-09-11 09:30:00,15.05,15.12,14.93,15.02,116800.0,13.0648,13.1255,12.9606,13.0387,116800.0
2009-09-11 10:00:00,15.01,15.03,14.9,14.91,185700.0,13.03,13.0474,12.9345,12.9432,185700.0
2009-09-11 11:00:00,14.92,14.98,14.86,14.93,143600.0,12.9519,13.004,12.8998,12.9606,143600.0
2009-09-11 12:00:00,14.93,14.93,14.88,14.92,73400.0,12.9606,12.9606,12.9172,12.9519,73400.0
2009-09-11 13:00:00,14.92,15.0,14.92,14.92,315300.0,12.9519,13.0213,12.9519,12.9519,315300.0
2009-09-11 14:00:00,14.92,14.96,14.9,14.93,95000.0,12.9519,12.9866,12.9345,12.9606,95000.0
2009-09-11 15:00:00,14.93,14.96,14.92,14.93,207500.0,12.9606,12.9866,12.9519,12.9606,207500.0
2009-09-14 09:30:00,14.93,14.95,14.7,14.94,114600.0,12.9606,12.9779,12.7609,12.9693,114600.0
2009-09-14 10:00:00,14.94,15.13,14.92,15.1,363500.0,12.9693,13.1342,12.9519,13.1082,363500.0
2009-09-14 11:00:00,15.11,15.19,15.1,15.16,165100.0,13.1168,13.1863,13.1082,13.1602,165100.0
2009-09-14 12:00:00,15.16,15.17,15.05,15.07,152900.0,13.1602,13.1689,13.0648,13.0821,152900.0
2009-09-14 13:00:00,15.07,15.14,15.05,15.13,150100.0,13.0821,13.1429,13.0648,13.1342,150100.0
2009-09-14 14:00:00,15.13,15.17,15.1,15.14,169300.0,13.1342,13.1689,13.1082,13.1429,169300.0
2009-09-14 15:00:00,15.14,15.21,15.14,15.18,395200.0,13.1429,13.2036,13.1429,13.1776,395200.0
2009-09-15 09:30:00,15.2,15.31,15.11,15.24,160100.0,13.195,13.2905,13.1168,13.2297,160100.0
2009-09-15 10:00:00,15.25,15.33,15.21,15.31,415600.0,13.2384,13.3078,13.2036,13.2905,415600.0
2009-09-15 11:00:00,15.32,15.33,15.26,15.28,487300.0,13.2991,13.3078,13.2471,13.2644,487300.0
2009-09-15 12:00:00,15.28,15.38,15.27,15.34,291500.0,13.2644,13.3512,13.2557,13.3165,291500.0
2009-09-15 13:00:00,15.35,15.36,15.29,15.3,283000.0,13.3252,13.3339,13.2731,13.2818,283000.0
2009-09-15 14:00:00,15.3,15.33,15.22,15.23,245500.0,13.2818,13.3078,13.2123,13.221,245500.0
2009-09-15 15:00:00,15.22,15.27,15.21,15.23,885600.0,13.2123,13.2557,13.2036,13.221,885600.0
2009-09-16 09:30:00,15.3,15.47,15.15,15.47,158700.0,13.2818,13.4294,13.1516,13.4294,158700.0
2009-09-16 10:00:00,15.46,15.7,15.46,15.67,455900.0,13.4207,13.629,13.4207,13.603,455900.0
2009-09-16 11:00:00,15.68,15.81,15.66,15.75,276500.0,13.6116,13.7245,13.5943,13.6724,276500.0
2009-09-16 12:00:00,15.75,15.79,15.64,15.73,320300.0,13.6724,13.7071,13.5769,13.6551,320300.0
2009-09-16 13:00:00,15.73,15.81,15.72,15.78,282400.0,13.6551,13.7245,13.6464,13.6985,282400.0
2009-09-16 14:00:00,15.77,15.82,15.77,15.78,278000.0,13.6898,13.7332,13.6898,13.6985,278000.0
2009-09-16 15:00:00,15.78,15.84,15.77,15.77,514300.0,13.6985,13.7505,13.6898,13.6898,514300.0
2009-09-17 09:30:00,15.78,15.91,15.74,15.87,135700.0,13.6985,13.8113,13.6637,13.7766,135700.0
2009-09-17 10:00:00,15.87,15.9,15.67,15.78,240500.0,13.7766,13.8026,13.603,13.6985,240500.0
2009-09-17 11:00:00,15.78,15.78,15.61,15.64,250100.0,13.6985,13.6985,13.5509,13.5769,250100.0
2009-09-17 12:00:00,15.64,15.67,15.57,15.62,215900.0,13.5769,13.603,13.5162,13.5596,215900.0
2009-09-17 13:00:00,15.61,15.64,15.53,15.6,229400.0,13.5509,13.5769,13.4814,13.5422,229400.0
2009-09-17 14:00:00,15.61,15.64,15.6,15.63,46200.0,13.5509,13.5769,13.5422,13.5682,46200.0
2009-09-17 15:00:00,15.63,15.66,15.58,15.6,242000.0,13.5682,13.5943,13.5248,13.5422,242000.0
2009-09-18 09:30:00,15.73,15.78,15.54,15.55,348900.0,13.6551,13.6985,13.4901,13.4988,348900.0
2009-09-18 10:00:00,15.55,15.66,15.51,15.51,130400.0,13.4988,13.5943,13.4641,13.4641,130400.0
2009-09-18 11:00:00,15.52,15.57,15.41,15.55,148100.0,13.4728,13.5162,13.3773,13.4988,148100.0
2009-09-18 12:00:00,15.55,15.57,15.48,15.55,121600.0,13.4988,13.5162,13.438,13.4988,121600.0
2009-09-18 13:00:00,15.55,15.65,15.54,15.65,134200.0,13.4988,13.5856,13.4901,13.5856,134200.0
2009-09-18 14:00:00,15.65,15.65,15.61,15.62,99500.0,13.5856,13.5856,13.5509,13.5596,99500.0
2009-09-18 15:00:00,15.62,15.62,15.53,15.55,290000.0,13.5596,13.5596,13.4814,13.4988,290000.0
2009-09-21 09:30:00,15.4,15.48,15.35,15.37,106000.0,13.3686,13.438,13.3252,13.3425,106000.0
2009-09-21 10:00:00,15.36,15.43,15.28,15.39,156700.0,13.3339,13.3946,13.2644,13.3599,156700.0
2009-09-21 11:00:00,15.4,15.46,15.39,15.41,109000.0,13.3686,13.4207,13.3599,13.3773,109000.0
2009-09-21 12:00:00,15.42,15.44,15.39,15.4,95300.0,13.3859,13.4033,13.3599,13.3686,95300.0
2009-09-21 13:00:00,15.4,15.51,15.4,15.49,113300.0,13.3686,13.4641,13.3686,13.4467,113300.0
2009-09-21 14:00:00,15.48,15.49,15.36,15.37,119900.0,13.438,13.4467,13.3339,13.3425,119900.0
2009-09-21 15:00:00,15.37,15.43,15.34,15.39,430700.0,13.3425,13.3946,13.3165,13.3599,430700.0
2009-09-22 09:30:00,15.52,15.63,15.37,15.47,106500.0,13.4728,13.5682,13.3425,13.4294,106500.0
2009-09-22 10:00:00,15.47,15.51,15.4,15.41,116400.0,13.4294,13.4641,13.3686,13.3773,116400.0
2009-09-22 11:00:00,15.41,15.44,15.34,15.41,115200.0,13.3773,13.4033,13.3165,13.3773,115200.0
2009-09-22 12:00:00,15.43,15.59,15.43,15.59,249700.0,13.3946,13.5335,13.3946,13.5335,249700.0
2009-09-22 13:00:00,15.59,15.64,15.56,15.63,254700.0,13.5335,13.5769,13.5075,13.5682,254700.0
2009-09-22 14:00:00,15.63,15.76,15.56,15.75,539600.0,13.5682,13.6811,13.5075,13.6724,539600.0
2009-09-22 15:00:00,15.75,15.84,15.68,15.73,841600.0,13.6724,13.7505,13.6116,13.6551,841600.0
2009-09-23 09:30:00,15.76,15.94,15.72,15.85,155300.0,13.6811,13.8374,13.6464,13.7592,155300.0
2009-09-23 10:00:00,15.85,15.88,15.67,15.72,234800.0,13.7592,13.7853,13.603,13.6464,234800.0
2009-09-23 11:00:00,15.73,15.83,15.7,15.83,116100.0,13.6551,13.7419,13.629,13.7419,116100.0
2009-09-23 12:00:00,15.83,15.9,15.83,15.89,74100.0,13.7419,13.8026,13.7419,13.7939,74100.0
2009-09-23 13:00:00,15.89,15.94,15.84,15.84,182400.0,13.7939,13.8374,13.7505,13.7505,182400.0
2009-09-23 14:00:00,15.84,15.96,15.77,15.84,293000.0,13.7505,13.8547,13.6898,13.7505,293000.0
2009-09-23 15:00:00,15.84,15.89,15.7,15.7,645800.0,13.7505,13.7939,13.629,13.629,645800.0
2009-09-24 09:30:00,15.74,15.9,15.72,15.74,132100.0,13.6637,13.8026,13.6464,13.6637,132100.0
2009-09-24 10:00:00,15.74,15.74,15.57,15.57,285700.0,13.6637,13.6637,13.5162,13.5162,285700.0
2009-09-24 11:00:00,15.57,15.58,15.39,15.45,173200.0,13.5162,13.5248,13.3599,13.412,173200.0
2009-09-24 12:00:00,15.46,15.47,15.38,15.39,115600.0,13.4207,13.4294,13.3512,13.3599,115600.0
2009-09-24 13:00:00,15.4,15.45,15.35,15.41,186900.0,13.3686,13.412,13.3252,13.3773,186900.0
2009-09-24 14:00:00,15.4,15.5,15.36,15.47,284900.0,13.3686,13.4554,13.3339,13.4294,284900.0
2009-09-24 15:00:00,15.47,15.49,15.43,15.44,495900.0,13.4294,13.4467,13.3946,13.4033,495900.0
2009-09-25 09:30:00,15.47,15.5,15.37,15.43,128900.0,13.4294,13.4554,13.3425,13.3946,128900.0
2009-09-25 10:00:00,15.42,15.48,15.37,15.48,193500.0,13.3859,13.438,13.3425,13.438,193500.0
2009-09-25 11:00:00,15.48,15.53,15.31,15.32,193000.0,13.438,13.4814,13.2905,13.2991,193000.0
2009-09-25 12:00:00,15.32,15.43,15.28,15.33,161800.0,13.2991,13.3946,13.2644,13.3078,161800.0
2009-09-25 13:00:00,15.33,15.4,15.32,15.36,163600.0,13.3078,13.3686,13.2991,13.3339,163600.0
2009-09-25 14:00:00,15.36,15.38,15.3,15.35,348100.0,13.3339,13.3512,13.2818,13.3252,348100.0
2009-09-25 15:00:00,15.35,15.38,15.29,15.3,945700.0,13.3252,13.3512,13.2731,13.2818,945700.0
2009-09-28 09:30:00,15.39,15.55,15.25,15.53,152600.0,13.3599,13.4988,13.2384,13.4814,152600.0
2009-09-28 10:00:00,15.54,15.64,15.52,15.64,212100.0,13.4901,13.5769,13.4728,13.5769,212100.0
2009-09-28 11:00:00,15.63,15.65,15.59,15.6,144400.0,13.5682,13.5856,13.5335,13.5422,144400.0
2009-09-28 12:00:00,15.59,15.68,15.58,15.62,200300.0,13.5335,13.6116,13.5248,13.5596,200300.0
2009-09-28 13:00:00,15.63,15.65,15.63,15.65,45800.0,13.5682,13.5856,13.5682,13.5856,45800.0
2009-09-28 14:00:00,15.65,15.65,15.55,15.56,341700.0,13.5856,13.5856,13.4988,13.5075,341700.0
2009-09-28 15:00:00,15.56,15.59,15.46,15.5,826900.0,13.5075,13.5335,13.4207,13.4554,826900.0
2009-09-29 09:30:00,15.53,15.7,15.52,15.68,210700.0,13.4814,13.629,13.4728,13.6116,210700.0
2009-09-29 10:00:00,15.67,15.67,15.39,15.45,414900.0,13.603,13.603,13.3599,13.412,414900.0
2009-09-29 11:00:00,15.45,15.45,15.32,15.42,462400.0,13.412,13.412,13.2991,13.3859,462400.0
2009-09-29 12:00:00,15.41,15.45,15.35,15.35,319900.0,13.3773,13.412,13.3252,13.3252,319900.0
2009-09-29 13:00:00,15.35,15.38,15.33,15.34,285500.0,13.3252,13.3512,13.3078,13.3165,285500.0
2009-09-29 14:00:00,15.35,15.37,15.31,15.36,399500.0,13.3252,13.3425,13.2905,13.3339,399500.0
2009-09-29 15:00:00,15.37,15.38,15.33,15.35,765200.0,13.3425,13.3512,13.3078,13.3252,765200.0
2009-09-30 09:30:00,15.38,15.47,14.99,15.03,294500.0,13.3512,13.4294,13.0127,13.0474,294500.0
2009-09-30 10:00:00,15.03,15.08,14.91,14.93,809100.0,13.0474,13.0908,12.9432,12.9606,809100.0
2009-09-30 11:00:00,14.93,15.0,14.77,14.94,996400.0,12.9606,13.0213,12.8217,12.9693,996400.0
2009-09-30 12:00:00,14.94,15.05,14.92,15.03,738600.0,12.9693,13.0648,12.9519,13.0474,738600.0
2009-09-30 13:00:00,15.03,15.08,14.99,15.02,739100.0,13.0474,13.0908,13.0127,13.0387,739100.0
2009-09-30 14:00:00,15.02,15.23,15.02,15.14,399100.0,13.0387,13.221,13.0387,13.1429,399100.0
2009-09-30 15:00:00,15.13,15.19,15.01,15.12,1279800.0,13.1342,13.1863,13.03,13.1255,1279800.0
2009-10-01 09:30:00,15.7,16.19,15.53,15.61,2420400.0,13.629,14.0544,13.4814,13.5509,2420400.0
2009-10-01 10:00:00,15.61,15.67,15.2,15.58,1841200.0,13.5509,13.603,13.195,13.5248,1841200.0
2009-10-01 11:00:00,15.58,15.82,15.51,15.69,1477600.0,13.5248,13.7332,13.4641,13.6203,1477600.0
2009-10-01 12:00:00,15.69,15.88,15.63,15.85,876200.0,13.6203,13.7853,13.5682,13.7592,876200.0
2009-10-01 13:00:00,15.85,16.09,15.77,16.05,1361900.0,13.7592,13.9676,13.6898,13.9328,1361900.0
2009-10-01 14:00:00,16.05,16.12,15.87,15.98,889000.0,13.9328,13.9936,13.7766,13.8721,889000.0
2009-10-01 15:00:00,15.99,16.18,15.95,15.97,2372000.0,13.8808,14.0457,13.846,13.8634,2372000.0
2009-10-02 09:30:00,15.82,15.89,15.63,15.67,320000.0,13.7332,13.7939,13.5682,13.603,320000.0
2009-10-02 10:00:00,15.67,15.75,15.56,15.6,541100.0,13.603,13.6724,13.5075,13.5422,541100.0
2009-10-02 11:00:00,15.6,15.74,15.52,15.71,624300.0,13.5422,13.6637,13.4728,13.6377,624300.0
2009-10-02 12:00:00,15.72,15.8,15.62,15.68,348900.0,13.6464,13.7158,13.5596,13.6116,348900.0
2009-10-02 13:00:00,15.68,15.79,15.68,15.79,242500.0,13.6116,13.7071,13.6116,13.7071,242500.0
2009-10-02 14:00:00,15.78,15.86,15.76,15.83,302300.0,13.6985,13.7679,13.6811,13.7419,302300.0
2009-10-02 15:00:00,15.83,15.86,15.76,15.77,830300.0,13.7419,13.7679,13.6811,13.6898,830300.0
2009-10-05 09:30:00,15.8,15.84,15.66,15.71,186900.0,13.7158,13.7505,13.5943,13.6377,186900.0
2009-10-05 10:00:00,15.72,15.77,15.53,15.75,447400.0,13.6464,13.6898,13.4814,13.6724,447400.0
2009-10-05 11:00:00,15.76,15.84,15.7,15.8,238900.0,13.6811,13.7505,13.629,13.7158,238900.0
2009-10-05 12:00:00,15.81,15.9,15.8,15.89,239500.0,13.7245,13.8026,13.7158,13.7939,239500.0
2009-10-05 13:00:00,15.89,15.89,15.84,15.86,224600.0,13.7939,13.7939,13.7505,13.7679,224600.0
2009-10-05 14:00:00,15.86,15.88,15.78,15.84,411300.0,13.7679,13.7853,13.6985,13.7505,411300.0
2009-10-05 15:00:00,15.83,15.88,15.75,15.86,701600.0,13.7419,13.7853,13.6724,13.7679,701600.0
2009-10-06 09:30:00,15.87,16.0,15.77,16.0,154000.0,13.7766,13.8894,13.6898,13.8894,154000.0
2009-10-06 10:00:00,15.99,16.09,15.92,16.09,349700.0,13.8808,13.9676,13.82,13.9676,349700.0
2009-10-06 11:00:00,16.09,16.33,16.04,16.3,395600.0,13.9676,14.1759,13.9242,14.1499,395600.0
2009-10-06 12:00:00,16.31,16.49,16.3,16.36,448300.0,14.1585,14.3148,14.1499,14.202,448300.0
2009-10-06 13:00:00,16.36,16.36,16.19,16.24,333300.0,14.202,14.202,14.0544,14.0978,333300.0
2009-10-06 14:00:00,16.23,16.28,16.17,16.19,629000.0,14.0891,14.1325,14.037,14.0544,629000.0
2009-10-06 15:00:00,16.19,16.25,16.17,16.21,641800.0,14.0544,14.1065,14.037,14.0717,641800.0
2009-10-07 09:30:00,16.21,16.26,16.02,16.07,169300.0,14.0717,14.1151,13.9068,13.9502,169300.0
2009-10-07 10:00:00,16.07,16.1,15.97,16.04,308400.0,13.9502,13.9762,13.8634,13.9242,308400.0
2009-10-07 11:00:00,16.05,16.08,15.97,15.97,231200.0,13.9328,13.9589,13.8634,13.8634,231200.0
2009-10-07 12:00:00,15.97,16.02,15.9,15.94,540900.0,13.8634,13.9068,13.8026,13.8374,540900.0
2009-10-07 13:00:00,15.94,15.96,15.82,15.9,810400.0,13.8374,13.8547,13.7332,13.8026,810400.0
2009-10-07 14:00:00,15.9,16.04,15.89,16.03,651700.0,13.8026,13.9242,13.7939,13.9155,651700.0
2009-10-07 15:00:00,16.03,16.07,15.99,16.04,842900.0,13.9155,13.9502,13.8808,13.9242,842900.0
2009-10-08 09:30:00,16.16,16.25,15.98,16.03,210200.0,14.0283,14.1065,13.8721,13.9155,210200.0
2009-10-08 10:00:00,16.04,16.17,15.94,16.16,612000.0,13.9242,14.037,13.8374,14.0283,612000.0
2009-10-08 11:00:00,16.16,16.19,16.11,16.13,278100.0,14.0283,14.0544,13.9849,14.0023,278100.0
2009-10-08 12:00:00,16.13,16.23,16.12,16.21,191400.0,14.0023,14.0891,13.9936,14.0717,191400.0
2009-10-08 13:00:00,16.2,16.25,16.17,16.23,394700.0,14.0631,14.1065,14.037,14.0891,394700.0
2009-10-08 14:00:00,16.23,16.23,16.16,16.17,153500.0,14.0891,14.0891,14.0283,14.037,153500.0
2009-10-08 15:00:00,16.17,16.26,16.17,16.18,663100.0,14.037,14.1151,14.037,14.0457,663100.0
2009-10-09 09:30:00,16.2,16.29,16.04,16.25,250500.0,14.0631,14.1412,13.9242,14.1065,250500.0
2009-10-09 10:00:00,16.25,16.28,16.18,16.27,250400.0,14.1065,14.1325,14.0457,14.1238,250400.0
2009-10-09 11:00:00,16.28,16.36,16.25,16.35,208300.0,14.1325,14.202,14.1065,14.1933,208300.0
2009-10-09 12:00:00,16.36,16.36,16.25,16.25,210700.0,14.202,14.202,14.1065,14.1065,210700.0
2009-10-09 13:00:00,16.26,16.31,16.21,16.31,168600.0,14.1151,14.1585,14.0717,14.1585,168600.0
2009-10-09 14:00:00,16.3,16.44,16.27,16.44,454200.0,14.1499,14.2714,14.1238,14.2714,454200.0
2009-10-09 15:00:00,16.44,16.44,16.34,16.43,651200.0,14.2714,14.2714,14.1846,14.2627,651200.0
2009-10-12 09:30:00,16.37,16.61,16.2,16.55,124400.0,14.2106,14.419,14.0631,14.3669,124400.0
2009-10-12 10:00:00,16.55,16.75,16.53,16.74,185800.0,14.3669,14.5405,14.3495,14.5318,185800.0
2009-10-12 11:00:00,16.75,16.79,16.65,16.71,218000.0,14.5405,14.5752,14.4537,14.5058,218000.0
2009-10-12 12:00:00,16.7,16.81,16.69,16.73,308300.0,14.4971,14.5926,14.4884,14.5231,308300.0
2009-10-12 13:00:00,16.72,16.73,16.66,16.72,214300.0,14.5145,14.5231,14.4624,14.5145,214300.0
2009-10-12 14:00:00,16.71,16.72,16.65,16.7,334500.0,14.5058,14.5145,14.4537,14.4971,334500.0
2009-10-12 15:00:00,16.7,16.71,16.56,16.57,558900.0,14.4971,14.5058,14.3756,14.3842,558900.0
2009-10-13 09:30:00,16.59,16.69,16.5,16.66,149300.0,14.4016,14.4884,14.3235,14.4624,149300.0
2009-10-13 10:00:00,16.67,16.67,16.56,16.66,171800.0,14.4711,14.4711,14.3756,14.4624,171800.0
2009-10-13 11:00:00,16.64,16.76,16.62,16.75,256800.0,14.445,14.5492,14.4277,14.5405,256800.0
2009-10-13 12:00:00,16.75,16.78,16.71,16.76,214600.0,14.5405,14.5665,14.5058,14.5492,214600.0
2009-10-13 13:00:00,16.75,16.81,16.68,16.69,325800.0,14.5405,14.5926,14.4797,14.4884,325800.0
2009-10-13 14:00:00,16.69,16.76,16.64,16.68,519000.0,14.4884,14.5492,14.445,14.4797,519000.0
2009-10-13 15:00:00,16.67,16.73,16.67,16.71,722300.0,14.4711,14.5231,14.4711,14.5058,722300.0
2009-10-14 09:30:00,16.89,16.94,16.75,16.87,167100.0,14.662,14.7054,14.5405,14.6447,167100.0
2009-10-14 10:00:00,16.87,16.87,16.7,16.73,333700.0,14.6447,14.6447,14.4971,14.5231,333700.0
2009-10-14 11:00:00,16.73,16.74,16.67,16.68,156300.0,14.5231,14.5318,14.4711,14.4797,156300.0
2009-10-14 12:00:00,16.69,16.7,16.63,16.64,254100.0,14.4884,14.4971,14.4363,14.445,254100.0
2009-10-14 13:00:00,16.64,16.65,16.57,16.65,121600.0,14.445,14.4537,14.3842,14.4537,121600.0
2009-10-14 14:00:00,16.65,16.73,16.64,16.72,189800.0,14.4537,14.5231,14.445,14.5145,189800.0
2009-10-14 15:00:00,16.71,16.8,16.68,16.69,487000.0,14.5058,14.5839,14.4797,14.4884,487000.0
2009-10-15 09:30:00,16.6,16.86,16.55,16.78,145900.0,14.4103,14.636,14.3669,14.5665,145900.0
2009-10-15 10:00:00,16.77,16.87,16.71,16.87,250800.0,14.5579,14.6447,14.5058,14.6447,250800.0
2009-10-15 11:00:00,16.87,16.96,16.85,16.92,179700.0,14.6447,14.7228,14.6273,14.6881,179700.0
2009-10-15 12:00:00,16.91,16.92,16.74,16.74,180900.0,14.6794,14.6881,14.5318,14.5318,180900.0
2009-10-15 13:00:00,16.74,16.78,16.73,16.77,127600.0,14.5318,14.5665,14.5231,14.5579,127600.0
2009-10-15 14:00:00,16.78,16.85,16.74,16.85,173200.0,14.5665,14.6273,14.5318,14.6273,173200.0
2009-10-15 15:00:00,16.85,16.92,16.8,16.92,614900.0,14.6273,14.6881,14.5839,14.6881,614900.0
2009-10-16 09:30:00,16.86,16.91,16.69,16.79,226100.0,14.636,14.6794,14.4884,14.5752,226100.0
2009-10-16 10:00:00,16.79,16.8,16.62,16.68,284900.0,14.5752,14.5839,14.4277,14.4797,284900.0
2009-10-16 11:00:00,16.68,16.69,16.57,16.59,156100.0,14.4797,14.4884,14.3842,14.4016,156100.0
2009-10-16 12:00:00,16.59,16.6,16.45,16.49,189400.0,14.4016,14.4103,14.2801,14.3148,189400.0
2009-10-16 13:00:00,16.49,16.62,16.48,16.59,199000.0,14.3148,14.4277,14.3061,14.4016,199000.0
2009-10-16 14:00:00,16.6,16.71,16.55,16.64,641500.0,14.4103,14.5058,14.3669,14.445,641500.0
2009-10-16 15:00:00,16.64,16.64,16.45,16.45,835000.0,14.445,14.445,14.2801,14.2801,835000.0
2009-10-19 09:30:00,16.46,16.59,16.46,16.57,128200.0,14.2888,14.4016,14.2888,14.3842,128200.0
2009-10-19 10:00:00,16.56,16.86,16.54,16.81,307000.0,14.3756,14.636,14.3582,14.5926,307000.0
2009-10-19 11:00:00,16.8,16.8,16.69,16.73,138400.0,14.5839,14.5839,14.4884,14.5231,138400.0
2009-10-19 12:00:00,16.73,16.76,16.69,16.75,92000.0,14.5231,14.5492,14.4884,14.5405,92000.0
2009-10-19 13:00:00,16.74,16.82,16.74,16.82,160400.0,14.5318,14.6013,14.5318,14.6013,160400.0
2009-10-19 14:00:00,16.81,16.91,16.8,16.86,199600.0,14.5926,14.6794,14.5839,14.636,199600.0
2009-10-19 15:00:00,16.86,16.87,16.73,16.74,616600.0,14.636,14.6447,14.5231,14.5318,616600.0
2009-10-20 09:30:00,16.85,16.85,16.64,16.72,180600.0,14.6273,14.6273,14.445,14.5145,180600.0
2009-10-20 10:00:00,16.73,16.96,16.72,16.91,329500.0,14.5231,14.7228,14.5145,14.6794,329500.0
2009-10-20 11:00:00,16.91,16.93,16.76,16.8,198700.0,14.6794,14.6968,14.5492,14.5839,198700.0
2009-10-20 12:00:00,16.81,16.81,16.65,16.68,177900.0,14.5926,14.5926,14.4537,14.4797,177900.0
2009-10-20 13:00:00,16.68,16.76,16.67,16.7,395400.0,14.4797,14.5492,14.4711,14.4971,395400.0
2009-10-20 14:00:00,16.7,16.78,16.68,16.76,238900.0,14.4971,14.5665,14.4797,14.5492,238900.0
2009-10-20 15:00:00,16.76,16.77,16.65,16.75,538400.0,14.5492,14.5579,14.4537,14.5405,538400.0
2009-10-21 09:30:00,16.69,16.94,16.65,16.88,106400.0,14.4884,14.7054,14.4537,14.6534,106400.0
2009-10-21 10:00:00,16.88,16.94,16.76,16.86,382500.0,14.6534,14.7054,14.5492,14.636,382500.0
2009-10-21 11:00:00,16.86,16.93,16.85,16.88,110700.0,14.636,14.6968,14.6273,14.6534,110700.0
2009-10-21 12:00:00,16.88,17.0,16.86,16.98,218700.0,14.6534,14.7575,14.636,14.7402,218700.0
2009-10-21 13:00:00,16.97,16.98,16.77,16.84,150300.0,14.7315,14.7402,14.5579,14.6186,150300.0
2009-10-21 14:00:00,16.83,16.87,16.79,16.86,135100.0,14.61,14.6447,14.5752,14.636,135100.0
2009-10-21 15:00:00,16.86,16.86,16.42,16.43,875900.0,14.636,14.636,14.254,14.2627,875900.0
2009-10-22 09:30:00,16.43,16.55,16.24,16.3,155800.0,14.2627,14.3669,14.0978,14.1499,155800.0
2009-10-22 10:00:00,16.3,16.33,16.15,16.25,238200.0,14.1499,14.1759,14.0197,14.1065,238200.0
2009-10-22 11:00:00,16.26,16.4,16.26,16.35,184300.0,14.1151,14.2367,14.1151,14.1933,184300.0
2009-10-22 12:00:00,16.34,16.44,16.33,16.42,180100.0,14.1846,14.2714,14.1759,14.254,180100.0
2009-10-22 13:00:00,16.41,16.42,16.34,16.37,209000.0,14.2454,14.254,14.1846,14.2106,209000.0
2009-10-22 14:00:00,16.38,16.43,16.34,16.43,547600.0,14.2193,14.2627,14.1846,14.2627,547600.0
2009-10-22 15:00:00,16.42,16.54,16.41,16.52,693600.0,14.254,14.3582,14.2454,14.3408,693600.0
2009-10-23 09:30:00,16.52,16.63,16.39,16.58,186700.0,14.3408,14.4363,14.228,14.3929,186700.0
2009-10-23 10:00:00,16.58,16.64,16.36,16.38,273900.0,14.3929,14.445,14.202,14.2193,273900.0
2009-10-23 11:00:00,16.39,16.41,16.25,16.33,144100.0,14.228,14.2454,14.1065,14.1759,144100.0
2009-10-23 12:00:00,16.33,16.37,16.29,16.32,216000.0,14.1759,14.2106,14.1412,14.1672,216000.0
2009-10-23 13:00:00,16.31,16.36,16.22,16.28,210400.0,14.1585,14.202,14.0804,14.1325,210400.0
2009-10-23 14:00:00,16.29,16.35,16.24,16.28,162600.0,14.1412,14.1933,14.0978,14.1325,162600.0
2009-10-23 15:00:00,16.29,16.34,16.23,16.25,462600.0,14.1412,14.1846,14.0891,14.1065,462600.0
2009-10-26 09:30:00,16.22,16.51,16.22,16.5,81900.0,14.0804,14.3322,14.0804,14.3235,81900.0
2009-10-26 10:00:00,16.5,16.67,16.5,16.56,145200.0,14.3235,14.4711,14.3235,14.3756,145200.0
2009-10-26 11:00:00,16.57,16.64,16.05,16.08,387000.0,14.3842,14.445,13.9328,13.9589,387000.0
2009-10-26 12:00:00,16.07,16.18,16.04,16.16,168300.0,13.9502,14.0457,13.9242,14.0283,168300.0
2009-10-26 13:00:00,16.16,16.25,16.12,16.18,123300.0,14.0283,14.1065,13.9936,14.0457,123300.0
2009-10-26 14:00:00,16.19,16.22,16.1,16.13,187000.0,14.0544,14.0804,13.9762,14.0023,187000.0
2009-10-26 15:00:00,16.12,16.22,16.08,16.19,359300.0,13.9936,14.0804,13.9589,14.0544,359300.0
2009-10-27 09:30:00,16.3,16.47,16.15,16.35,236400.0,14.1499,14.2974,14.0197,14.1933,236400.0
2009-10-27 10:00:00,16.35,16.44,16.21,16.36,318600.0,14.1933,14.2714,14.0717,14.202,318600.0
2009-10-27 11:00:00,16.36,16.42,16.26,16.34,186000.0,14.202,14.254,14.1151,14.1846,186000.0
2009-10-27 12:00:00,16.35,16.37,16.24,16.26,122700.0,14.1933,14.2106,14.0978,14.1151,122700.0
2009-10-27 13:00:00,16.26,16.34,16.23,16.33,207200.0,14.1151,14.1846,14.0891,14.1759,207200.0
2009-10-27 14:00:00,16.33,16.41,16.26,16.39,170400.0,14.1759,14.2454,14.1151,14.228,170400.0
2009-10-27 15:00:00,16.39,16.42,16.26,16.29,456800.0,14.228,14.254,14.1151,14.1412,456800.0
2009-10-28 09:30:00,16.32,16.39,16.18,16.23,103400.0,14.1672,14.228,14.0457,14.0891,103400.0
2009-10-28 10:00:00,16.22,16.22,15.93,16.03,408100.0,14.0804,14.0804,13.8287,13.9155,408100.0
2009-10-28 11:00:00,16.03,16.07,15.94,16.02,223800.0,13.9155,13.9502,13.8374,13.9068,223800.0
2009-10-28 12:00:00,16.01,16.03,15.79,15.85,263300.0,13.8981,13.9155,13.7071,13.7592,263300.0
2009-10-28 13:00:00,15.84,15.92,15.77,15.8,376600.0,13.7505,13.82,13.6898,13.7158,376600.0
2009-10-28 14:00:00,15.79,15.89,15.77,15.85,335600.0,13.7071,13.7939,13.6898,13.7592,335600.0
2009-10-28 15:00:00,15.85,15.94,15.73,15.74,600600.0,13.7592,13.8374,13.6551,13.6637,600600.0
2009-10-29 09:30:00,15.93,16.03,15.79,16.02,75700.0,13.8287,13.9155,13.7071,13.9068,75700.0
2009-10-29 10:00:00,16.03,16.11,15.91,16.03,193000.0,13.9155,13.9849,13.8113,13.9155,193000.0
2009-10-29 11:00:00,16.02,16.1,15.99,16.04,131600.0,13.9068,13.9762,13.8808,13.9242,131600.0
2009-10-29 12:00:00,16.05,16.12,16.03,16.08,139100.0,13.9328,13.9936,13.9155,13.9589,139100.0
2009-10-29 13:00:00,16.08,16.16,16.05,16.12,190200.0,13.9589,14.0283,13.9328,13.9936,190200.0
2009-10-29 14:00:00,16.12,16.16,16.08,16.15,129900.0,13.9936,14.0283,13.9589,14.0197,129900.0
2009-10-29 15:00:00,16.15,16.21,16.1,16.19,371200.0,14.0197,14.0717,13.9762,14.0544,371200.0
2009-10-30 09:30:00,16.14,16.19,15.98,16.08,125100.0,14.011,14.0544,13.8721,13.9589,125100.0
2009-10-30 10:00:00,16.09,16.2,16.02,16.11,172300.0,13.9676,14.0631,13.9068,13.9849,172300.0
2009-10-30 11:00:00,16.12,16.13,15.97,16.03,227500.0,13.9936,14.0023,13.8634,13.9155,227500.0
2009-10-30 12:00:00,16.04,16.06,15.77,15.83,272100.0,13.9242,13.9415,13.6898,13.7419,272100.0
2009-10-30 13:00:00,15.83,15.95,15.83,15.9,255400.0,13.7419,13.846,13.7419,13.8026,255400.0
2009-10-30 14:00:00,15.88,16.02,15.83,15.91,299800.0,13.7853,13.9068,13.7419,13.8113,299800.0
2009-10-30 15:00:00,15.91,15.96,15.79,15.8,865300.0,13.8113,13.8547,13.7071,13.7158,865300.0
2009-11-02 09:30:00,15.83,16.0,15.79,15.83,93500.0,13.7419,13.8894,13.7071,13.7419,93500.0
2009-11-02 10:00:00,15.84,16.08,15.84,15.88,405000.0,13.7505,13.9589,13.7505,13.7853,405000.0
2009-11-02 11:00:00,15.87,16.01,15.77,15.84,285800.0,13.7766,13.8981,13.6898,13.7505,285800.0
2009-11-02 12:00:00,15.83,15.86,15.6,15.6,142200.0,13.7419,13.7679,13.5422,13.5422,142200.0
2009-11-02 13:00:00,15.6,15.74,15.52,15.56,325800.0,13.5422,13.6637,13.4728,13.5075,325800.0
2009-11-02 14:00:00,15.57,15.61,15.49,15.56,485900.0,13.5162,13.5509,13.4467,13.5075,485900.0
2009-11-02 15:00:00,15.56,15.67,15.5,15.64,661800.0,13.5075,13.603,13.4554,13.5769,661800.0
2009-11-03 09:30:00,15.53,15.61,15.4,15.53,162100.0,13.4814,13.5509,13.3686,13.4814,162100.0
2009-11-03 10:00:00,15.51,15.75,15.47,15.64,325500.0,13.4641,13.6724,13.4294,13.5769,325500.0
2009-11-03 11:00:00,15.65,15.65,15.48,15.54,268200.0,13.5856,13.5856,13.438,13.4901,268200.0
2009-11-03 12:00:00,15.53,15.66,15.48,15.58,227000.0,13.4814,13.5943,13.438,13.5248,227000.0
2009-11-03 13:00:00,15.58,15.69,15.57,15.64,231100.0,13.5248,13.6203,13.5162,13.5769,231100.0
2009-11-03 14:00:00,15.64,15.68,15.49,15.51,431900.0,13.5769,13.6116,13.4467,13.4641,431900.0
2009-11-03 15:00:00,15.51,15.67,15.49,15.64,449900.0,13.4641,13.603,13.4467,13.5769,449900.0
2009-11-04 09:30:00,15.72,15.74,15.59,15.68,135600.0,13.6464,13.6637,13.5335,13.6116,135600.0
2009-11-04 10:00:00,15.68,15.92,15.65,15.91,256200.0,13.6116,13.82,13.5856,13.8113,256200.0
2009-11-04 11:00:00,15.91,15.95,15.74,15.8,181100.0,13.8113,13.846,13.6637,13.7158,181100.0
2009-11-04 12:00:00,15.79,15.82,15.73,15.74,172600.0,13.7071,13.7332,13.6551,13.6637,172600.0
2009-11-04 13:00:00,15.74,15.8,15.74,15.75,149800.0,13.6637,13.7158,13.6637,13.6724,149800.0
2009-11-04 14:00:00,15.75,15.86,15.67,15.82,460500.0,13.6724,13.7679,13.603,13.7332,460500.0
2009-11-04 15:00:00,15.8,15.81,15.58,15.64,562600.0,13.7158,13.7245,13.5248,13.5769,562600.0
2009-11-05 09:30:00,15.68,15.95,15.68,15.92,80800.0,13.6116,13.846,13.6116,13.82,80800.0
2009-11-05 10:00:00,15.92,15.93,15.73,15.81,208300.0,13.82,13.8287,13.6551,13.7245,208300.0
2009-11-05 11:00:00,15.82,15.87,15.81,15.86,151800.0,13.7332,13.7766,13.7245,13.7679,151800.0
2009-11-05 12:00:00,15.86,15.98,15.84,15.98,130400.0,13.7679,13.8721,13.7505,13.8721,130400.0
2009-11-05 13:00:00,15.98,16.0,15.93,15.95,100700.0,13.8721,13.8894,13.8287,13.846,100700.0
2009-11-05 14:00:00,15.96,16.02,15.95,15.99,208100.0,13.8547,13.9068,13.846,13.8808,208100.0
2009-11-05 15:00:00,16.0,16.09,15.97,16.08,463200.0,13.8894,13.9676,13.8634,13.9589,463200.0
2009-11-06 09:30:00,16.02,16.24,15.92,16.17,174000.0,13.9068,14.0978,13.82,14.037,174000.0
2009-11-06 10:00:00,16.18,16.25,16.06,16.14,369000.0,14.0457,14.1065,13.9415,14.011,369000.0
2009-11-06 11:00:00,16.14,16.25,16.05,16.2,271800.0,14.011,14.1065,13.9328,14.0631,271800.0
2009-11-06 12:00:00,16.2,16.32,16.17,16.29,247400.0,14.0631,14.1672,14.037,14.1412,247400.0
2009-11-06 13:00:00,16.29,16.29,16.18,16.18,232200.0,14.1412,14.1412,14.0457,14.0457,232200.0
2009-11-06 14:00:00,16.19,16.2,16.09,16.09,203000.0,14.0544,14.0631,13.9676,13.9676,203000.0
2009-11-06 15:00:00,16.09,16.15,16.03,16.06,467800.0,13.9676,14.0197,13.9155,13.9415,467800.0
2009-11-09 09:30:00,16.18,16.37,16.17,16.36,166600.0,14.0457,14.2106,14.037,14.202,166600.0
2009-11-09 10:00:00,16.37,16.41,16.21,16.24,188700.0,14.2106,14.2454,14.0717,14.0978,188700.0
2009-11-09 11:00:00,16.24,16.3,16.22,16.26,185300.0,14.0978,14.1499,14.0804,14.1151,185300.0
2009-11-09 12:00:00,16.26,16.32,16.24,16.24,122800.0,14.1151,14.1672,14.0978,14.0978,122800.0
2009-11-09 13:00:00,16.25,16.29,16.22,16.24,104800.0,14.1065,14.1412,14.0804,14.0978,104800.0
2009-11-09 14:00:00,16.25,16.35,16.23,16.31,139000.0,14.1065,14.1933,14.0891,14.1585,139000.0
2009-11-09 15:00:00,16.31,16.38,16.29,16.38,359700.0,14.1585,14.2193,14.1412,14.2193,359700.0
2009-11-10 09:30:00,16.35,16.5,16.34,16.37,126800.0,14.1933,14.3235,14.1846,14.2106,126800.0
2009-11-10 10:00:00,16.37,16.54,16.37,16.46,184700.0,14.2106,14.3582,14.2106,14.2888,184700.0
2009-11-10 11:00:00,16.48,16.48,16.37,16.39,145300.0,14.3061,14.3061,14.2106,14.228,145300.0
2009-11-10 12:00:00,16.39,16.44,16.35,16.4,97800.0,14.228,14.2714,14.1933,14.2367,97800.0
2009-11-10 13:00:00,16.38,16.47,16.35,16.46,178900.0,14.2193,14.2974,14.1933,14.2888,178900.0
2009-11-10 14:00:00,16.47,16.51,16.44,16.47,113200.0,14.2974,14.3322,14.2714,14.2974,113200.0
2009-11-10 15:00:00,16.48,16.51,16.42,16.43,221200.0,14.3061,14.3322,14.254,14.2627,221200.0
2009-11-11 09:30:00,16.47,16.51,16.38,16.49,145200.0,14.2974,14.3322,14.2193,14.3148,145200.0
2009-11-11 10:00:00,16.5,16.68,16.47,16.58,259000.0,14.3235,14.4797,14.2974,14.3929,259000.0
2009-11-11 11:00:00,16.57,16.63,16.5,16.54,213500.0,14.3842,14.4363,14.3235,14.3582,213500.0
2009-11-11 12:00:00,16.53,16.63,16.51,16.57,162100.0,14.3495,14.4363,14.3322,14.3842,162100.0
2009-11-11 13:00:00,16.57,16.66,16.57,16.64,253800.0,14.3842,14.4624,14.3842,14.445,253800.0
2009-11-11 14:00:00,16.64,16.69,16.63,16.64,268200.0,14.445,14.4884,14.4363,14.445,268200.0
2009-11-11 15:00:00,16.64,16.69,16.6,16.68,492300.0,14.445,14.4884,14.4103,14.4797,492300.0
2009-11-12 09:30:00,16.61,16.7,16.4,16.62,149200.0,14.419,14.4971,14.2367,14.4277,149200.0
2009-11-12 10:00:00,16.63,16.79,16.62,16.73,329100.0,14.4363,14.5752,14.4277,14.5231,329100.0
2009-11-12 11:00:00,16.74,16.74,16.59,16.63,389300.0,14.5318,14.5318,14.4016,14.4363,389300.0
2009-11-12 12:00:00,16.64,16.69,16.61,16.65,215000.0,14.445,14.4884,14.419,14.4537,215000.0
2009-11-12 13:00:00,16.64,16.68,16.6,16.63,373100.0,14.445,14.4797,14.4103,14.4363,373100.0
2009-11-12 14:00:00,16.63,16.65,16.55,16.55,314400.0,14.4363,14.4537,14.3669,14.3669,314400.0
2009-11-12 15:00:00,16.56,16.59,16.48,16.49,559300.0,14.3756,14.4016,14.3061,14.3148,559300.0
2009-11-13 09:30:00,16.57,16.69,16.52,16.57,140800.0,14.3842,14.4884,14.3408,14.3842,140800.0
2009-11-13 10:00:00,16.56,16.85,16.55,16.81,263800.0,14.3756,14.6273,14.3669,14.5926,263800.0
2009-11-13 11:00:00,16.81,16.82,16.71,16.76,185500.0,14.5926,14.6013,14.5058,14.5492,185500.0
2009-11-13 12:00:00,16.76,16.9,16.76,16.83,257400.0,14.5492,14.6707,14.5492,14.61,257400.0
2009-11-13 13:00:00,16.83,16.95,16.82,16.91,331000.0,14.61,14.7141,14.6013,14.6794,331000.0
2009-11-13 14:00:00,16.91,16.94,16.85,16.88,347000.0,14.6794,14.7054,14.6273,14.6534,347000.0
2009-11-13 15:00:00,16.88,16.92,16.84,16.92,512200.0,14.6534,14.6881,14.6186,14.6881,512200.0
2009-11-16 09:30:00,16.91,17.26,16.9,17.11,312700.0,14.6794,14.9832,14.6707,14.853,312700.0
2009-11-16 10:00:00,17.11,17.17,17.01,17.04,343300.0,14.853,14.9051,14.7662,14.7923,343300.0
2009-11-16 11:00:00,17.04,17.13,17.03,17.06,88700.0,14.7923,14.8704,14.7836,14.8096,88700.0
2009-11-16 12:00:00,17.06,17.08,16.97,17.08,171400.0,14.8096,14.827,14.7315,14.827,171400.0
2009-11-16 13:00:00,17.08,17.13,17.06,17.11,177800.0,14.827,14.8704,14.8096,14.853,177800.0
2009-11-16 14:00:00,17.1,17.22,17.1,17.15,386300.0,14.8443,14.9485,14.8443,14.8877,386300.0
2009-11-16 15:00:00,17.16,17.17,17.01,17.15,635800.0,14.8964,14.9051,14.7662,14.8877,635800.0
2009-11-17 09:30:00,17.11,17.37,17.07,17.29,137000.0,14.853,15.0787,14.8183,15.0093,137000.0
2009-11-17 10:00:00,17.29,17.35,17.12,17.23,267700.0,15.0093,15.0614,14.8617,14.9572,267700.0
2009-11-17 11:00:00,17.24,17.28,17.16,17.28,159900.0,14.9659,15.0006,14.8964,15.0006,159900.0
2009-11-17 12:00:00,17.28,17.36,17.27,17.33,135400.0,15.0006,15.07,14.9919,15.044,135400.0
2009-11-17 13:00:00,17.32,17.42,17.21,17.23,347000.0,15.0353,15.1221,14.9398,14.9572,347000.0
2009-11-17 14:00:00,17.23,17.25,17.2,17.22,158500.0,14.9572,14.9746,14.9311,14.9485,158500.0
2009-11-17 15:00:00,17.22,17.26,17.21,17.24,351300.0,14.9485,14.9832,14.9398,14.9659,351300.0
2009-11-18 09:30:00,17.21,17.31,17.12,17.13,110000.0,14.9398,15.0266,14.8617,14.8704,110000.0
2009-11-18 10:00:00,17.13,17.24,17.07,17.24,218600.0,14.8704,14.9659,14.8183,14.9659,218600.0
2009-11-18 11:00:00,17.24,17.29,17.17,17.27,197500.0,14.9659,15.0093,14.9051,14.9919,197500.0
2009-11-18 12:00:00,17.27,17.27,17.15,17.18,145300.0,14.9919,14.9919,14.8877,14.9138,145300.0
2009-11-18 13:00:00,17.18,17.24,17.12,17.24,146200.0,14.9138,14.9659,14.8617,14.9659,146200.0
2009-11-18 14:00:00,17.24,17.32,17.23,17.27,152800.0,14.9659,15.0353,14.9572,14.9919,152800.0
2009-11-18 15:00:00,17.27,17.28,17.2,17.23,410300.0,14.9919,15.0006,14.9311,14.9572,410300.0
2009-11-19 09:30:00,17.19,17.26,16.74,16.78,134300.0,14.9225,14.9832,14.5318,14.5665,134300.0
2009-11-19 10:00:00,16.79,17.03,16.75,16.92,141500.0,14.5752,14.7836,14.5405,14.6881,141500.0
2009-11-19 11:00:00,16.93,16.94,16.86,16.9,97700.0,14.6968,14.7054,14.636,14.6707,97700.0
2009-11-19 12:00:00,16.9,16.98,16.89,16.92,133100.0,14.6707,14.7402,14.662,14.6881,133100.0
2009-11-19 13:00:00,16.92,16.97,16.88,16.95,115500.0,14.6881,14.7315,14.6534,14.7141,115500.0
2009-11-19 14:00:00,16.94,16.98,16.89,16.97,145200.0,14.7054,14.7402,14.662,14.7315,145200.0
2009-11-19 15:00:00,16.96,17.02,16.93,16.96,335300.0,14.7228,14.7749,14.6968,14.7228,335300.0
2009-11-20 09:30:00,17.03,17.17,16.87,17.03,377900.0,14.7836,14.9051,14.6447,14.7836,377900.0
2009-11-20 10:00:00,17.03,17.13,16.98,16.99,273900.0,14.7836,14.8704,14.7402,14.7488,273900.0
2009-11-20 11:00:00,16.98,17.02,16.9,16.92,152900.0,14.7402,14.7749,14.6707,14.6881,152900.0
2009-11-20 12:00:00,16.92,17.02,16.92,16.99,159900.0,14.6881,14.7749,14.6881,14.7488,159900.0
2009-11-20 13:00:00,17.0,17.02,16.98,17.01,124400.0,14.7575,14.7749,14.7402,14.7662,124400.0
2009-11-20 14:00:00,17.0,17.03,16.97,17.0,200500.0,14.7575,14.7836,14.7315,14.7575,200500.0
2009-11-20 15:00:00,16.99,17.11,16.98,17.09,602500.0,14.7488,14.853,14.7402,14.8357,602500.0
2009-11-23 09:30:00,17.24,17.44,17.11,17.38,62900.0,14.9659,15.1395,14.853,15.0874,62900.0
2009-11-23 10:00:00,17.4,17.46,17.35,17.42,170600.0,15.1048,15.1568,15.0614,15.1221,170600.0
2009-11-23 11:00:00,17.42,17.56,17.42,17.52,196500.0,15.1221,15.2437,15.1221,15.2089,196500.0
2009-11-23 12:00:00,17.51,17.51,17.44,17.46,113700.0,15.2003,15.2003,15.1395,15.1568,113700.0
2009-11-23 13:00:00,17.45,17.5,17.44,17.48,100700.0,15.1482,15.1916,15.1395,15.1742,100700.0
2009-11-23 14:00:00,17.48,17.48,17.41,17.45,140400.0,15.1742,15.1742,15.1134,15.1482,140400.0
2009-11-23 15:00:00,17.45,17.46,17.36,17.37,337100.0,15.1482,15.1568,15.07,15.0787,337100.0
2009-11-24 09:30:00,17.28,17.41,17.24,17.35,100800.0,15.0006,15.1134,14.9659,15.0614,100800.0
2009-11-24 10:00:00,17.38,17.43,17.26,17.38,161700.0,15.0874,15.1308,14.9832,15.0874,161700.0
2009-11-24 11:00:00,17.37,17.37,17.32,17.37,89900.0,15.0787,15.0787,15.0353,15.0787,89900.0
2009-11-24 12:00:00,17.37,17.38,17.34,17.37,64000.0,15.0787,15.0874,15.0527,15.0787,64000.0
2009-11-24 13:00:00,17.37,17.41,17.36,17.38,52100.0,15.0787,15.1134,15.07,15.0874,52100.0
2009-11-24 14:00:00,17.38,17.42,17.35,17.36,129700.0,15.0874,15.1221,15.0614,15.07,129700.0
2009-11-24 15:00:00,17.35,17.36,17.28,17.35,479800.0,15.0614,15.07,15.0006,15.0614,479800.0
2009-11-25 09:30:00,17.38,17.48,17.32,17.39,70100.0,15.0874,15.1742,15.0353,15.0961,70100.0
2009-11-25 10:00:00,17.39,17.47,17.29,17.3,128500.0,15.0961,15.1655,15.0093,15.018,128500.0
2009-11-25 11:00:00,17.3,17.4,17.28,17.35,84100.0,15.018,15.1048,15.0006,15.0614,84100.0
2009-11-25 12:00:00,17.36,17.4,17.31,17.34,100000.0,15.07,15.1048,15.0266,15.0527,100000.0
2009-11-25 13:00:00,17.33,17.33,17.27,17.29,123100.0,15.044,15.044,14.9919,15.0093,123100.0
2009-11-25 14:00:00,17.29,17.39,17.28,17.39,99500.0,15.0093,15.0961,15.0006,15.0961,99500.0
2009-11-25 15:00:00,17.39,17.44,17.37,17.4,354900.0,15.0961,15.1395,15.0787,15.1048,354900.0
2009-11-27 09:30:00,17.09,17.09,16.88,16.95,112900.0,14.8357,14.8357,14.6534,14.7141,112900.0
2009-11-27 10:00:00,16.94,17.19,16.91,17.15,141900.0,14.7054,14.9225,14.6794,14.8877,141900.0
2009-11-27 11:00:00,17.16,17.2,16.97,17.01,213100.0,14.8964,14.9311,14.7315,14.7662,213100.0
2009-11-27 12:00:00,17.01,17.08,16.96,16.97,291500.0,14.7662,14.827,14.7228,14.7315,291500.0
2009-11-30 09:30:00,17.05,17.12,16.9,17.06,111600.0,14.8009,14.8617,14.6707,14.8096,111600.0
2009-11-30 10:00:00,17.07,17.24,17.05,17.17,97500.0,14.8183,14.9659,14.8009,14.9051,97500.0
2009-11-30 11:00:00,17.16,17.16,16.97,17.0,109800.0,14.8964,14.8964,14.7315,14.7575,109800.0
2009-11-30 12:00:00,17.0,17.01,16.94,16.99,125900.0,14.7575,14.7662,14.7054,14.7488,125900.0
2009-11-30 13:00:00,16.99,17.08,16.99,17.05,91000.0,14.7488,14.827,14.7488,14.8009,91000.0
2009-11-30 14:00:00,17.06,17.1,17.05,17.07,100900.0,14.8096,14.8443,14.8009,14.8183,100900.0
2009-11-30 15:00:00,17.06,17.15,17.03,17.09,372200.0,14.8096,14.8877,14.7836,14.8357,372200.0
2009-12-01 09:30:00,17.3,17.46,17.21,17.4,116100.0,15.018,15.1568,14.9398,15.1048,116100.0
2009-12-01 10:00:00,17.38,17.44,17.31,17.36,117400.0,15.0874,15.1395,15.0266,15.07,117400.0
2009-12-01 11:00:00,17.37,17.45,17.36,17.38,116400.0,15.0787,15.1482,15.07,15.0874,116400.0
2009-12-01 12:00:00,17.37,17.38,17.32,17.32,119300.0,15.0787,15.0874,15.0353,15.0353,119300.0
2009-12-01 13:00:00,17.32,17.35,17.32,17.34,92100.0,15.0353,15.0614,15.0353,15.0527,92100.0
2009-12-01 14:00:00,17.35,17.35,17.27,17.3,180900.0,15.0614,15.0614,14.9919,15.018,180900.0
2009-12-01 15:00:00,17.3,17.31,17.24,17.25,560800.0,15.018,15.0266,14.9659,14.9746,560800.0
2009-12-02 09:30:00,16.44,16.63,16.22,16.32,860800.0,14.2714,14.4363,14.0804,14.1672,860800.0
2009-12-02 10:00:00,16.32,16.36,16.24,16.3,1171400.0,14.1672,14.202,14.0978,14.1499,1171400.0
2009-12-02 11:00:00,16.29,16.3,16.1,16.12,620700.0,14.1412,14.1499,13.9762,13.9936,620700.0
2009-12-02 12:00:00,16.13,16.32,16.12,16.3,609400.0,14.0023,14.1672,13.9936,14.1499,609400.0
2009-12-02 13:00:00,16.3,16.64,16.28,16.59,728900.0,14.1499,14.445,14.1325,14.4016,728900.0
2009-12-02 14:00:00,16.59,16.71,16.52,16.65,798400.0,14.4016,14.5058,14.3408,14.4537,798400.0
2009-12-02 15:00:00,16.64,16.8,16.63,16.76,981900.0,14.445,14.5839,14.4363,14.5492,981900.0
2009-12-03 09:30:00,16.81,16.81,16.56,16.59,215100.0,14.5926,14.5926,14.3756,14.4016,215100.0
2009-12-03 10:00:00,16.59,16.59,16.45,16.59,410800.0,14.4016,14.4016,14.2801,14.4016,410800.0
2009-12-03 11:00:00,16.58,16.6,16.48,16.48,176600.0,14.3929,14.4103,14.3061,14.3061,176600.0
2009-12-03 12:00:00,16.48,16.58,16.48,16.58,321800.0,14.3061,14.3929,14.3061,14.3929,321800.0
2009-12-03 13:00:00,16.57,16.65,16.56,16.65,286400.0,14.3842,14.4537,14.3756,14.4537,286400.0
2009-12-03 14:00:00,16.65,16.67,16.62,16.66,227700.0,14.4537,14.4711,14.4277,14.4624,227700.0
2009-12-03 15:00:00,16.66,16.69,16.5,16.52,582600.0,14.4624,14.4884,14.3235,14.3408,582600.0
2009-12-04 09:30:00,16.71,16.97,16.71,16.86,200100.0,14.5058,14.7315,14.5058,14.636,200100.0
2009-12-04 10:00:00,16.87,16.95,16.74,16.85,403300.0,14.6447,14.7141,14.5318,14.6273,403300.0
2009-12-04 11:00:00,16.85,16.87,16.64,16.71,273100.0,14.6273,14.6447,14.445,14.5058,273100.0
2009-12-04 12:00:00,16.71,16.77,16.65,16.72,180000.0,14.5058,14.5579,14.4537,14.5145,180000.0
2009-12-04 13:00:00,16.72,16.82,16.69,16.71,171300.0,14.5145,14.6013,14.4884,14.5058,171300.0
2009-12-04 14:00:00,16.71,16.8,16.64,16.75,198900.0,14.5058,14.5839,14.445,14.5405,198900.0
2009-12-04 15:00:00,16.75,16.81,16.72,16.75,345800.0,14.5405,14.5926,14.5145,14.5405,345800.0
2009-12-07 09:30:00,16.69,16.89,16.69,16.7,148700.0,14.4884,14.662,14.4884,14.4971,148700.0
2009-12-07 10:00:00,16.7,16.71,16.62,16.64,259200.0,14.4971,14.5058,14.4277,14.445,259200.0
2009-12-07 11:00:00,16.64,16.65,16.6,16.63,150100.0,14.445,14.4537,14.4103,14.4363,150100.0
2009-12-07 12:00:00,16.64,16.65,16.56,16.64,181400.0,14.445,14.4537,14.3756,14.445,181400.0
2009-12-07 13:00:00,16.64,16.64,16.57,16.6,157100.0,14.445,14.445,14.3842,14.4103,157100.0
2009-12-07 14:00:00,16.59,16.6,16.47,16.52,264000.0,14.4016,14.4103,14.2974,14.3408,264000.0
2009-12-07 15:00:00,16.52,16.59,16.5,16.58,527000.0,14.3408,14.4016,14.3235,14.3929,527000.0
2009-12-08 09:30:00,16.5,16.52,16.25,16.28,204400.0,14.3235,14.3408,14.1065,14.1325,204400.0
2009-12-08 10:00:00,16.27,16.4,16.25,16.28,301000.0,14.1238,14.2367,14.1065,14.1325,301000.0
2009-12-08 11:00:00,16.29,16.3,16.16,16.16,238100.0,14.1412,14.1499,14.0283,14.0283,238100.0
2009-12-08 12:00:00,16.17,16.25,16.16,16.25,175700.0,14.037,14.1065,14.0283,14.1065,175700.0
2009-12-08 13:00:00,16.25,16.26,16.14,16.22,237700.0,14.1065,14.1151,14.011,14.0804,237700.0
2009-12-08 14:00:00,16.21,16.22,16.1,16.11,316200.0,14.0717,14.0804,13.9762,13.9849,316200.0
2009-12-08 15:00:00,16.12,16.2,16.09,16.17,458800.0,13.9936,14.0631,13.9676,14.037,458800.0
2009-12-09 09:30:00,16.16,16.19,15.97,16.0,114000.0,14.0283,14.0544,13.8634,13.8894,114000.0
2009-12-09 10:00:00,16.0,16.06,15.91,15.93,236900.0,13.8894,13.9415,13.8113,13.8287,236900.0
2009-12-09 11:00:00,15.93,16.01,15.87,15.91,208400.0,13.8287,13.8981,13.7766,13.8113,208400.0
2009-12-09 12:00:00,15.91,15.91,15.82,15.87,225800.0,13.8113,13.8113,13.7332,13.7766,225800.0
2009-12-09 13:00:00,15.87,15.98,15.81,15.94,245200.0,13.7766,13.8721,13.7245,13.8374,245200.0
2009-12-09 14:00:00,15.95,16.01,15.95,15.98,166400.0,13.846,13.8981,13.846,13.8721,166400.0
2009-12-09 15:00:00,15.98,16.04,15.97,15.98,325100.0,13.8721,13.9242,13.8634,13.8721,325100.0
2009-12-10 09:30:00,16.01,16.16,15.99,16.09,131700.0,13.8981,14.0283,13.8808,13.9676,131700.0
2009-12-10 10:00:00,16.09,16.14,15.92,15.95,404900.0,13.9676,14.011,13.82,13.846,404900.0
2009-12-10 11:00:00,15.96,16.0,15.94,15.95,174700.0,13.8547,13.8894,13.8374,13.846,174700.0
2009-12-10 12:00:00,15.94,15.96,15.69,15.85,465300.0,13.8374,13.8547,13.6203,13.7592,465300.0
2009-12-10 13:00:00,15.85,15.93,15.78,15.93,238300.0,13.7592,13.8287,13.6985,13.8287,238300.0
2009-12-10 14:00:00,15.92,15.94,15.82,15.83,287500.0,13.82,13.8374,13.7332,13.7419,287500.0
2009-12-10 15:00:00,15.83,15.83,15.76,15.81,521000.0,13.7419,13.7419,13.6811,13.7245,521000.0
2009-12-11 09:30:00,15.83,15.98,15.83,15.95,159700.0,13.7419,13.8721,13.7419,13.846,159700.0
2009-12-11 10:00:00,15.96,16.01,15.89,15.95,276400.0,13.8547,13.8981,13.7939,13.846,276400.0
2009-12-11 11:00:00,15.95,15.95,15.8,15.83,234200.0,13.846,13.846,13.7158,13.7419,234200.0
2009-12-11 12:00:00,15.83,15.83,15.8,15.83,141700.0,13.7419,13.7419,13.7158,13.7419,141700.0
2009-12-11 13:00:00,15.82,15.89,15.79,15.89,123400.0,13.7332,13.7939,13.7071,13.7939,123400.0
2009-12-11 14:00:00,15.89,15.96,15.88,15.96,115200.0,13.7939,13.8547,13.7853,13.8547,115200.0
2009-12-11 15:00:00,15.95,15.97,15.92,15.97,337200.0,13.846,13.8634,13.82,13.8634,337200.0
2009-12-14 09:30:00,16.1,16.3,16.03,16.05,111700.0,13.9762,14.1499,13.9155,13.9328,111700.0
2009-12-14 10:00:00,16.05,16.09,16.01,16.07,159600.0,13.9328,13.9676,13.8981,13.9502,159600.0
2009-12-14 11:00:00,16.06,16.1,16.01,16.03,113800.0,13.9415,13.9762,13.8981,13.9155,113800.0
2009-12-14 12:00:00,16.03,16.09,16.02,16.08,73000.0,13.9155,13.9676,13.9068,13.9589,73000.0
2009-12-14 13:00:00,16.08,16.09,16.05,16.05,186200.0,13.9589,13.9676,13.9328,13.9328,186200.0
2009-12-14 14:00:00,16.06,16.09,16.05,16.08,227700.0,13.9415,13.9676,13.9328,13.9589,227700.0
2009-12-14 15:00:00,16.07,16.1,16.06,16.09,454500.0,13.9502,13.9762,13.9415,13.9676,454500.0
2009-12-15 09:30:00,16.06,16.15,16.06,16.13,112200.0,13.9415,14.0197,13.9415,14.0023,112200.0
2009-12-15 10:00:00,16.12,16.19,16.1,16.19,76500.0,13.9936,14.0544,13.9762,14.0544,76500.0
2009-12-15 11:00:00,16.19,16.19,16.16,16.17,79600.0,14.0544,14.0544,14.0283,14.037,79600.0
2009-12-15 12:00:00,16.16,16.17,16.11,16.16,99400.0,14.0283,14.037,13.9849,14.0283,99400.0
2009-12-15 13:00:00,16.15,16.21,16.15,16.21,122400.0,14.0197,14.0717,14.0197,14.0717,122400.0
2009-12-15 14:00:00,16.21,16.21,16.17,16.18,119200.0,14.0717,14.0717,14.037,14.0457,119200.0
2009-12-15 15:00:00,16.17,16.18,16.12,16.17,322100.0,14.037,14.0457,13.9936,14.037,322100.0
2009-12-16 09:30:00,15.66,15.8,15.19,15.24,870700.0,13.5943,13.7158,13.1863,13.2297,870700.0
2009-12-16 10:00:00,15.24,15.35,15.02,15.19,1243100.0,13.2297,13.3252,13.0387,13.1863,1243100.0
2009-12-16 11:00:00,15.19,15.4,15.19,15.36,463600.0,13.1863,13.3686,13.1863,13.3339,463600.0
2009-12-16 12:00:00,15.37,15.4,15.29,15.4,339300.0,13.3425,13.3686,13.2731,13.3686,339300.0
2009-12-16 13:00:00,15.4,15.41,15.21,15.21,439200.0,13.3686,13.3773,13.2036,13.2036,439200.0
2009-12-16 14:00:00,15.21,15.3,15.1,15.13,725400.0,13.2036,13.2818,13.1082,13.1342,725400.0
2009-12-16 15:00:00,15.13,15.21,15.1,15.12,1793200.0,13.1342,13.2036,13.1082,13.1255,1793200.0
2009-12-17 09:30:00,15.08,15.17,14.91,14.94,339100.0,13.0908,13.1689,12.9432,12.9693,339100.0
2009-12-17 10:00:00,14.93,15.1,14.93,15.0,557400.0,12.9606,13.1082,12.9606,13.0213,557400.0
2009-12-17 11:00:00,15.01,15.06,15.0,15.03,245800.0,13.03,13.0734,13.0213,13.0474,245800.0
2009-12-17 12:00:00,15.02,15.13,15.02,15.04,309500.0,13.0387,13.1342,13.0387,13.0561,309500.0
2009-12-17 13:00:00,15.04,15.08,15.01,15.04,416800.0,13.0561,13.0908,13.03,13.0561,416800.0
2009-12-17 14:00:00,15.04,15.06,15.0,15.02,279800.0,13.0561,13.0734,13.0213,13.0387,279800.0
2009-12-17 15:00:00,15.02,15.13,15.02,15.12,848200.0,13.0387,13.1342,13.0387,13.1255,848200.0
2009-12-18 09:30:00,15.13,15.38,15.11,15.34,694600.0,13.1342,13.3512,13.1168,13.3165,694600.0
2009-12-18 10:00:00,15.35,15.42,15.24,15.31,911700.0,13.3252,13.3859,13.2297,13.2905,911700.0
2009-12-18 11:00:00,15.31,15.31,15.22,15.23,460900.0,13.2905,13.2905,13.2123,13.221,460900.0
2009-12-18 12:00:00,15.22,15.28,15.17,15.2,542900.0,13.2123,13.2644,13.1689,13.195,542900.0
2009-12-18 13:00:00,15.2,15.29,15.2,15.21,420800.0,13.195,13.2731,13.195,13.2036,420800.0
2009-12-18 14:00:00,15.2,15.36,15.2,15.29,617200.0,13.195,13.3339,13.195,13.2731,617200.0
2009-12-18 15:00:00,15.3,15.35,15.26,15.32,639900.0,13.2818,13.3252,13.2471,13.2991,639900.0
2009-12-21 09:30:00,15.45,15.48,15.29,15.43,215900.0,13.412,13.438,13.2731,13.3946,215900.0
2009-12-21 10:00:00,15.43,15.51,15.37,15.4,618700.0,13.3946,13.4641,13.3425,13.3686,618700.0
2009-12-21 11:00:00,15.4,15.47,15.39,15.47,137300.0,13.3686,13.4294,13.3599,13.4294,137300.0
2009-12-21 12:00:00,15.46,15.52,15.4,15.43,177700.0,13.4207,13.4728,13.3686,13.3946,177700.0
2009-12-21 13:00:00,15.42,15.48,15.4,15.48,196400.0,13.3859,13.438,13.3686,13.438,196400.0
2009-12-21 14:00:00,15.48,15.5,15.43,15.48,195300.0,13.438,13.4554,13.3946,13.438,195300.0
2009-12-21 15:00:00,15.48,15.49,15.44,15.46,573700.0,13.438,13.4467,13.4033,13.4207,573700.0
2009-12-22 09:30:00,15.54,15.58,15.38,15.52,76400.0,13.4901,13.5248,13.3512,13.4728,76400.0
2009-12-22 10:00:00,15.52,15.63,15.49,15.57,192800.0,13.4728,13.5682,13.4467,13.5162,192800.0
2009-12-22 11:00:00,15.57,15.61,15.55,15.6,121600.0,13.5162,13.5509,13.4988,13.5422,121600.0
2009-12-22 12:00:00,15.6,15.62,15.59,15.62,81900.0,13.5422,13.5596,13.5335,13.5596,81900.0
2009-12-22 13:00:00,15.62,15.65,15.6,15.64,102000.0,13.5596,13.5856,13.5422,13.5769,102000.0
2009-12-22 14:00:00,15.64,15.7,15.61,15.69,262600.0,13.5769,13.629,13.5509,13.6203,262600.0
2009-12-22 15:00:00,15.69,15.78,15.68,15.73,737800.0,13.6203,13.6985,13.6116,13.6551,737800.0
2009-12-23 09:30:00,15.84,15.87,15.62,15.68,86100.0,13.7505,13.7766,13.5596,13.6116,86100.0
2009-12-23 10:00:00,15.68,15.7,15.61,15.68,110800.0,13.6116,13.629,13.5509,13.6116,110800.0
2009-12-23 11:00:00,15.68,15.69,15.65,15.69,102200.0,13.6116,13.6203,13.5856,13.6203,102200.0
2009-12-23 12:00:00,15.69,15.79,15.68,15.76,267000.0,13.6203,13.7071,13.6116,13.6811,267000.0
2009-12-23 13:00:00,15.75,15.8,15.75,15.78,61900.0,13.6724,13.7158,13.6724,13.6985,61900.0
2009-12-23 14:00:00,15.78,15.83,15.78,15.79,124300.0,13.6985,13.7419,13.6985,13.7071,124300.0
2009-12-23 15:00:00,15.79,15.8,15.74,15.78,222200.0,13.7071,13.7158,13.6637,13.6985,222200.0
2009-12-24 09:30:00,15.78,15.9,15.78,15.89,46900.0,13.6985,13.8026,13.6985,13.7939,46900.0
2009-12-24 10:00:00,15.89,15.9,15.77,15.79,92600.0,13.7939,13.8026,13.6898,13.7071,92600.0
2009-12-24 11:00:00,15.78,15.91,15.78,15.88,74100.0,13.6985,13.8113,13.6985,13.7853,74100.0
2009-12-24 12:00:00,15.88,15.93,15.87,15.91,107500.0,13.7853,13.8287,13.7766,13.8113,107500.0
2009-12-28 09:30:00,15.88,15.99,15.86,15.98,74100.0,13.7853,13.8808,13.7679,13.8721,74100.0
2009-12-28 10:00:00,15.98,16.0,15.97,16.0,87600.0,13.8721,13.8894,13.8634,13.8894,87600.0
2009-12-28 11:00:00,15.99,16.0,15.99,15.99,19900.0,13.8808,13.8894,13.8808,13.8808,19900.0
2009-12-28 12:00:00,15.99,16.0,15.99,15.99,36100.0,13.8808,13.8894,13.8808,13.8808,36100.0
2009-12-28 13:00:00,15.99,16.0,15.98,15.99,36100.0,13.8808,13.8894,13.8721,13.8808,36100.0
2009-12-28 14:00:00,15.98,16.0,15.98,15.99,138300.0,13.8721,13.8894,13.8721,13.8808,138300.0
2009-12-28 15:00:00,15.99,16.04,15.99,16.04,281800.0,13.8808,13.9242,13.8808,13.9242,281800.0
2009-12-29 09:30:00,16.04,16.12,16.04,16.09,32200.0,13.9242,13.9936,13.9242,13.9676,32200.0
2009-12-29 10:00:00,16.09,16.11,16.08,16.09,80300.0,13.9676,13.9849,13.9589,13.9676,80300.0
2009-12-29 11:00:00,16.09,16.1,16.06,16.09,67800.0,13.9676,13.9762,13.9415,13.9676,67800.0
2009-12-29 12:00:00,16.08,16.09,16.04,16.06,74800.0,13.9589,13.9676,13.9242,13.9415,74800.0
2009-12-29 13:00:00,16.06,16.07,16.04,16.04,96700.0,13.9415,13.9502,13.9242,13.9242,96700.0
2009-12-29 14:00:00,16.05,16.05,16.01,16.02,123600.0,13.9328,13.9328,13.8981,13.9068,123600.0
2009-12-29 15:00:00,16.01,16.03,15.97,15.98,366400.0,13.8981,13.9155,13.8634,13.8721,366400.0
2009-12-30 09:30:00,15.99,15.99,15.83,15.94,111400.0,13.8808,13.8808,13.7419,13.8374,111400.0
2009-12-30 10:00:00,15.94,16.01,15.93,15.99,63700.0,13.8374,13.8981,13.8287,13.8808,63700.0
2009-12-30 11:00:00,15.98,16.01,15.98,16.0,85100.0,13.8721,13.8981,13.8721,13.8894,85100.0
2009-12-30 12:00:00,16.0,16.0,15.99,16.0,30800.0,13.8894,13.8894,13.8808,13.8894,30800.0
2009-12-30 13:00:00,16.0,16.0,15.99,15.99,52500.0,13.8894,13.8894,13.8808,13.8808,52500.0
2009-12-30 14:00:00,15.99,16.0,15.97,15.98,66200.0,13.8808,13.8894,13.8634,13.8721,66200.0
2009-12-30 15:00:00,15.98,15.98,15.97,15.98,186300.0,13.8721,13.8721,13.8634,13.8721,186300.0
2009-12-31 09:30:00,15.98,16.08,15.92,16.07,60200.0,13.8721,13.9589,13.82,13.9502,60200.0
2009-12-31 10:00:00,16.07,16.07,15.98,16.0,112900.0,13.9502,13.9502,13.8721,13.8894,112900.0
2009-12-31 11:00:00,16.0,16.0,15.96,15.98,114300.0,13.8894,13.8894,13.8547,13.8721,114300.0
2009-12-31 12:00:00,15.98,15.98,15.97,15.98,40100.0,13.8721,13.8721,13.8634,13.8721,40100.0
2009-12-31 13:00:00,15.97,16.01,15.97,16.0,56100.0,13.8634,13.8981,13.8634,13.8894,56100.0
2009-12-31 14:00:00,16.01,16.02,15.98,16.0,96300.0,13.8981,13.9068,13.8721,13.8894,96300.0
2009-12-31 15:00:00,15.99,16.0,15.94,15.94,264600.0,13.8808,13.8894,13.8374,13.8374,264600.0
2010-01-04 09:30:00,16.02,16.03,15.89,16.0,118700.0,13.9068,13.9155,13.7939,13.8894,118700.0
2010-01-04 10:00:00,16.0,16.13,16.0,16.1,145700.0,13.8894,14.0023,13.8894,13.9762,145700.0
2010-01-04 11:00:00,16.1,16.17,16.09,16.11,261100.0,13.9762,14.037,13.9676,13.9849,261100.0
2010-01-04 12:00:00,16.11,16.11,16.05,16.06,148500.0,13.9849,13.9849,13.9328,13.9415,148500.0
2010-01-04 13:00:00,16.07,16.09,16.01,16.02,141300.0,13.9502,13.9676,13.8981,13.9068,141300.0
2010-01-04 14:00:00,16.01,16.11,16.0,16.1,127200.0,13.8981,13.9849,13.8894,13.9762,127200.0
2010-01-04 15:00:00,16.1,16.13,16.08,16.1,389600.0,13.9762,14.0023,13.9589,13.9762,389600.0
2010-01-05 09:30:00,16.08,16.13,15.96,15.99,107700.0,13.9589,14.0023,13.8547,13.8808,107700.0
2010-01-05 10:00:00,15.99,16.07,15.98,16.04,296800.0,13.8808,13.9502,13.8721,13.9242,296800.0
2010-01-05 11:00:00,16.04,16.05,15.86,15.88,549700.0,13.9242,13.9328,13.7679,13.7853,549700.0
2010-01-05 12:00:00,15.88,16.01,15.88,15.98,336900.0,13.7853,13.8981,13.7853,13.8721,336900.0
2010-01-05 13:00:00,15.97,15.98,15.87,15.92,261300.0,13.8634,13.8721,13.7766,13.82,261300.0
2010-01-05 14:00:00,15.91,15.98,15.89,15.95,308700.0,13.8113,13.8721,13.7939,13.846,308700.0
2010-01-05 15:00:00,15.95,16.0,15.92,15.93,469300.0,13.846,13.8894,13.82,13.8287,469300.0
2010-01-06 09:30:00,15.94,15.97,15.72,15.87,86200.0,13.8374,13.8634,13.6464,13.7766,86200.0
2010-01-06 10:00:00,15.89,15.95,15.82,15.95,247800.0,13.7939,13.846,13.7332,13.846,247800.0
2010-01-06 11:00:00,15.95,16.0,15.92,16.0,138500.0,13.846,13.8894,13.82,13.8894,138500.0
2010-01-06 12:00:00,15.99,16.03,15.95,15.96,371000.0,13.8808,13.9155,13.846,13.8547,371000.0
2010-01-06 13:00:00,15.96,16.02,15.95,16.02,133400.0,13.8547,13.9068,13.846,13.9068,133400.0
2010-01-06 14:00:00,16.02,16.02,15.98,16.0,532600.0,13.9068,13.9068,13.8721,13.8894,532600.0
2010-01-06 15:00:00,16.0,16.17,15.97,16.12,1179100.0,13.8894,14.037,13.8634,13.9936,1179100.0
2010-01-07 09:30:00,15.6,15.66,15.1,15.58,399600.0,13.5422,13.5943,13.1082,13.5248,399600.0
2010-01-07 10:00:00,15.59,16.14,15.58,16.1,782700.0,13.5335,14.011,13.5248,13.9762,782700.0
2010-01-07 11:00:00,16.1,16.11,15.97,16.06,531900.0,13.9762,13.9849,13.8634,13.9415,531900.0
2010-01-07 12:00:00,16.06,16.2,16.04,16.09,368800.0,13.9415,14.0631,13.9242,13.9676,368800.0
2010-01-07 13:00:00,16.09,16.16,16.0,16.01,436900.0,13.9676,14.0283,13.8894,13.8981,436900.0
2010-01-07 14:00:00,16.01,16.05,15.92,15.93,506200.0,13.8981,13.9328,13.82,13.8287,506200.0
2010-01-07 15:00:00,15.93,16.0,15.86,15.97,714000.0,13.8287,13.8894,13.7679,13.8634,714000.0
2010-01-08 09:30:00,15.88,15.88,15.67,15.73,118900.0,13.7853,13.7853,13.603,13.6551,118900.0
2010-01-08 10:00:00,15.73,15.73,15.6,15.69,278300.0,13.6551,13.6551,13.5422,13.6203,278300.0
2010-01-08 11:00:00,15.68,15.69,15.6,15.66,237400.0,13.6116,13.6203,13.5422,13.5943,237400.0
2010-01-08 12:00:00,15.66,15.67,15.64,15.65,240400.0,13.5943,13.603,13.5769,13.5856,240400.0
2010-01-08 13:00:00,15.65,15.7,15.59,15.6,237600.0,13.5856,13.629,13.5335,13.5422,237600.0
2010-01-08 14:00:00,15.59,15.61,15.55,15.59,300600.0,13.5335,13.5509,13.4988,13.5335,300600.0
2010-01-08 15:00:00,15.59,15.69,15.57,15.68,553700.0,13.5335,13.6203,13.5162,13.6116,553700.0
2010-01-11 09:30:00,15.66,15.71,15.53,15.62,141500.0,13.5943,13.6377,13.4814,13.5596,141500.0
2010-01-11 10:00:00,15.64,15.7,15.59,15.63,205200.0,13.5769,13.629,13.5335,13.5682,205200.0
2010-01-11 11:00:00,15.63,15.71,15.59,15.69,202500.0,13.5682,13.6377,13.5335,13.6203,202500.0
2010-01-11 12:00:00,15.69,15.7,15.59,15.69,142000.0,13.6203,13.629,13.5335,13.6203,142000.0
2010-01-11 13:00:00,15.69,15.69,15.64,15.66,83600.0,13.6203,13.6203,13.5769,13.5943,83600.0
2010-01-11 14:00:00,15.66,15.74,15.64,15.74,146600.0,13.5943,13.6637,13.5769,13.6637,146600.0
2010-01-11 15:00:00,15.74,15.8,15.69,15.7,540900.0,13.6637,13.7158,13.6203,13.629,540900.0
2010-01-12 09:30:00,15.63,15.75,15.56,15.75,141300.0,13.5682,13.6724,13.5075,13.6724,141300.0
2010-01-12 10:00:00,15.74,15.75,15.65,15.68,131600.0,13.6637,13.6724,13.5856,13.6116,131600.0
2010-01-12 11:00:00,15.68,15.69,15.61,15.65,257500.0,13.6116,13.6203,13.5509,13.5856,257500.0
2010-01-12 12:00:00,15.65,15.69,15.59,15.6,149900.0,13.5856,13.6203,13.5335,13.5422,149900.0
2010-01-12 13:00:00,15.6,15.62,15.57,15.61,269800.0,13.5422,13.5596,13.5162,13.5509,269800.0
2010-01-12 14:00:00,15.61,15.62,15.52,15.57,171700.0,13.5509,13.5596,13.4728,13.5162,171700.0
2010-01-12 15:00:00,15.57,15.65,15.53,15.64,479900.0,13.5162,13.5856,13.4814,13.5769,479900.0
2010-01-13 09:30:00,15.64,15.81,15.61,15.77,237900.0,13.5769,13.7245,13.5509,13.6898,237900.0
2010-01-13 10:00:00,15.78,15.8,15.7,15.79,151300.0,13.6985,13.7158,13.629,13.7071,151300.0
2010-01-13 11:00:00,15.8,15.86,15.77,15.83,155300.0,13.7158,13.7679,13.6898,13.7419,155300.0
2010-01-13 12:00:00,15.82,15.95,15.81,15.91,143900.0,13.7332,13.846,13.7245,13.8113,143900.0
2010-01-13 13:00:00,15.91,15.98,15.9,15.95,164400.0,13.8113,13.8721,13.8026,13.846,164400.0
2010-01-13 14:00:00,15.95,15.99,15.95,15.95,228000.0,13.846,13.8808,13.846,13.846,228000.0
2010-01-13 15:00:00,15.95,15.96,15.89,15.89,357500.0,13.846,13.8547,13.7939,13.7939,357500.0
2010-01-14 09:30:00,15.98,16.34,15.98,16.23,275400.0,13.8721,14.1846,13.8721,14.0891,275400.0
2010-01-14 10:00:00,16.23,16.43,16.22,16.42,327000.0,14.0891,14.2627,14.0804,14.254,327000.0
2010-01-14 11:00:00,16.42,16.48,16.37,16.41,222900.0,14.254,14.3061,14.2106,14.2454,222900.0
2010-01-14 12:00:00,16.41,16.43,16.39,16.39,255300.0,14.2454,14.2627,14.228,14.228,255300.0
2010-01-14 13:00:00,16.39,16.4,16.32,16.33,223200.0,14.228,14.2367,14.1672,14.1759,223200.0
2010-01-14 14:00:00,16.32,16.37,16.3,16.35,273300.0,14.1672,14.2106,14.1499,14.1933,273300.0
2010-01-14 15:00:00,16.34,16.37,16.31,16.34,780300.0,14.1846,14.2106,14.1585,14.1846,780300.0
2010-01-15 09:30:00,16.37,16.55,16.29,16.5,466500.0,14.2106,14.3669,14.1412,14.3235,466500.0
2010-01-15 10:00:00,16.5,16.53,16.36,16.42,251300.0,14.3235,14.3495,14.202,14.254,251300.0
2010-01-15 11:00:00,16.42,16.47,16.37,16.37,204400.0,14.254,14.2974,14.2106,14.2106,204400.0
2010-01-15 12:00:00,16.38,16.42,16.34,16.4,264700.0,14.2193,14.254,14.1846,14.2367,264700.0
2010-01-15 13:00:00,16.4,16.4,16.35,16.37,96300.0,14.2367,14.2367,14.1933,14.2106,96300.0
2010-01-15 14:00:00,16.36,16.39,16.35,16.37,232300.0,14.202,14.228,14.1933,14.2106,232300.0
2010-01-15 15:00:00,16.37,16.47,16.36,16.43,663400.0,14.2106,14.2974,14.202,14.2627,663400.0
2010-01-19 09:30:00,16.38,16.56,16.38,16.53,100200.0,14.2193,14.3756,14.2193,14.3495,100200.0
2010-01-19 10:00:00,16.54,16.6,16.42,16.51,193800.0,14.3582,14.4103,14.254,14.3322,193800.0
2010-01-19 11:00:00,16.51,16.56,16.48,16.54,284900.0,14.3322,14.3756,14.3061,14.3582,284900.0
2010-01-19 12:00:00,16.54,16.61,16.52,16.6,223500.0,14.3582,14.419,14.3408,14.4103,223500.0
2010-01-19 13:00:00,16.6,16.68,16.57,16.67,257500.0,14.4103,14.4797,14.3842,14.4711,257500.0
2010-01-19 14:00:00,16.67,16.84,16.64,16.69,549700.0,14.4711,14.6186,14.445,14.4884,549700.0
2010-01-19 15:00:00,16.68,16.83,16.65,16.83,576800.0,14.4797,14.61,14.4537,14.61,576800.0
2010-01-20 09:30:00,16.66,16.72,16.54,16.66,129600.0,14.4624,14.5145,14.3582,14.4624,129600.0
2010-01-20 10:00:00,16.65,16.75,16.62,16.63,524400.0,14.4537,14.5405,14.4277,14.4363,524400.0
2010-01-20 11:00:00,16.62,16.72,16.62,16.63,416300.0,14.4277,14.5145,14.4277,14.4363,416300.0
2010-01-20 12:00:00,16.63,16.67,16.59,16.67,245500.0,14.4363,14.4711,14.4016,14.4711,245500.0
2010-01-20 13:00:00,16.66,16.8,16.65,16.78,316000.0,14.4624,14.5839,14.4537,14.5665,316000.0
2010-01-20 14:00:00,16.79,16.83,16.78,16.83,287100.0,14.5752,14.61,14.5665,14.61,287100.0
2010-01-20 15:00:00,16.83,16.83,16.77,16.81,644500.0,14.61,14.61,14.5579,14.5926,644500.0
2010-01-21 09:30:00,16.72,16.95,16.72,16.92,146100.0,14.5145,14.7141,14.5145,14.6881,146100.0
2010-01-21 10:00:00,16.92,17.0,16.8,16.88,318500.0,14.6881,14.7575,14.5839,14.6534,318500.0
2010-01-21 11:00:00,16.88,16.99,16.87,16.98,433700.0,14.6534,14.7488,14.6447,14.7402,433700.0
2010-01-21 12:00:00,16.99,17.04,16.95,17.03,284500.0,14.7488,14.7923,14.7141,14.7836,284500.0
2010-01-21 13:00:00,17.04,17.04,16.94,16.98,240300.0,14.7923,14.7923,14.7054,14.7402,240300.0
2010-01-21 14:00:00,16.98,16.99,16.88,16.9,306500.0,14.7402,14.7488,14.6534,14.6707,306500.0
2010-01-21 15:00:00,16.9,16.9,16.79,16.79,616800.0,14.6707,14.6707,14.5752,14.5752,616800.0
2010-01-22 09:30:00,16.82,16.82,16.63,16.71,128000.0,14.6013,14.6013,14.4363,14.5058,128000.0
2010-01-22 10:00:00,16.72,16.85,16.69,16.79,288300.0,14.5145,14.6273,14.4884,14.5752,288300.0
2010-01-22 11:00:00,16.8,16.8,16.67,16.67,333300.0,14.5839,14.5839,14.4711,14.4711,333300.0
2010-01-22 12:00:00,16.68,16.74,16.67,16.69,185600.0,14.4797,14.5318,14.4711,14.4884,185600.0
2010-01-22 13:00:00,16.69,16.7,16.64,16.69,221100.0,14.4884,14.4971,14.445,14.4884,221100.0
2010-01-22 14:00:00,16.69,16.75,16.66,16.69,174700.0,14.4884,14.5405,14.4624,14.4884,174700.0
2010-01-22 15:00:00,16.69,16.73,16.5,16.6,694700.0,14.4884,14.5231,14.3235,14.4103,694700.0
2010-01-25 09:30:00,16.8,16.8,16.57,16.75,118600.0,14.5839,14.5839,14.3842,14.5405,118600.0
2010-01-25 10:00:00,16.74,16.74,16.55,16.59,248400.0,14.5318,14.5318,14.3669,14.4016,248400.0
2010-01-25 11:00:00,16.59,16.61,16.46,16.56,188700.0,14.4016,14.419,14.2888,14.3756,188700.0
2010-01-25 12:00:00,16.54,16.62,16.54,16.62,113100.0,14.3582,14.4277,14.3582,14.4277,113100.0
2010-01-25 13:00:00,16.62,16.62,16.55,16.59,125100.0,14.4277,14.4277,14.3669,14.4016,125100.0
2010-01-25 14:00:00,16.59,16.66,16.57,16.66,149900.0,14.4016,14.4624,14.3842,14.4624,149900.0
2010-01-25 15:00:00,16.66,16.66,16.59,16.62,269800.0,14.4624,14.4624,14.4016,14.4277,269800.0
2010-01-26 09:30:00,16.47,16.62,16.41,16.54,117800.0,14.2974,14.4277,14.2454,14.3582,117800.0
2010-01-26 10:00:00,16.55,16.62,16.48,16.49,121200.0,14.3669,14.4277,14.3061,14.3148,121200.0
2010-01-26 11:00:00,16.5,16.54,16.45,16.48,94200.0,14.3235,14.3582,14.2801,14.3061,94200.0
2010-01-26 12:00:00,16.49,16.53,16.48,16.5,82500.0,14.3148,14.3495,14.3061,14.3235,82500.0
2010-01-26 13:00:00,16.51,16.57,16.5,16.56,67400.0,14.3322,14.3842,14.3235,14.3756,67400.0
2010-01-26 14:00:00,16.56,16.57,16.47,16.53,113600.0,14.3756,14.3842,14.2974,14.3495,113600.0
2010-01-26 15:00:00,16.53,16.53,16.42,16.42,349600.0,14.3495,14.3495,14.254,14.254,349600.0
2010-01-27 09:30:00,16.4,16.48,16.27,16.31,54700.0,14.2367,14.3061,14.1238,14.1585,54700.0
2010-01-27 10:00:00,16.3,16.32,16.2,16.3,114800.0,14.1499,14.1672,14.0631,14.1499,114800.0
2010-01-27 11:00:00,16.3,16.31,16.2,16.2,94300.0,14.1499,14.1585,14.0631,14.0631,94300.0
2010-01-27 12:00:00,16.2,16.21,16.06,16.09,146700.0,14.0631,14.0717,13.9415,13.9676,146700.0
2010-01-27 13:00:00,16.08,16.24,16.08,16.19,118500.0,13.9589,14.0978,13.9589,14.0544,118500.0
2010-01-27 14:00:00,16.18,16.3,16.11,16.25,231000.0,14.0457,14.1499,13.9849,14.1065,231000.0
2010-01-27 15:00:00,16.24,16.36,16.16,16.33,302100.0,14.0978,14.202,14.0283,14.1759,302100.0
2010-01-28 09:30:00,16.41,16.45,16.31,16.35,34600.0,14.2454,14.2801,14.1585,14.1933,34600.0
2010-01-28 10:00:00,16.34,16.35,16.2,16.29,63100.0,14.1846,14.1933,14.0631,14.1412,63100.0
2010-01-28 11:00:00,16.3,16.31,16.1,16.17,80600.0,14.1499,14.1585,13.9762,14.037,80600.0
2010-01-28 12:00:00,16.17,16.19,16.12,16.19,48100.0,14.037,14.0544,13.9936,14.0544,48100.0
2010-01-28 13:00:00,16.2,16.25,16.17,16.17,72200.0,14.0631,14.1065,14.037,14.037,72200.0
2010-01-28 14:00:00,16.17,16.23,16.15,16.18,102300.0,14.037,14.0891,14.0197,14.0457,102300.0
2010-01-28 15:00:00,16.18,16.29,16.16,16.18,292300.0,14.0457,14.1412,14.0283,14.0457,292300.0
2010-01-29 09:30:00,16.23,16.27,16.11,16.18,92000.0,14.0891,14.1238,13.9849,14.0457,92000.0
2010-01-29 10:00:00,16.18,16.26,16.11,16.12,171500.0,14.0457,14.1151,13.9849,13.9936,171500.0
2010-01-29 11:00:00,16.12,16.16,16.05,16.05,131800.0,13.9936,14.0283,13.9328,13.9328,131800.0
2010-01-29 12:00:00,16.05,16.13,16.03,16.12,130100.0,13.9328,14.0023,13.9155,13.9936,130100.0
2010-01-29 13:00:00,16.12,16.22,16.09,16.15,148800.0,13.9936,14.0804,13.9676,14.0197,148800.0
2010-01-29 14:00:00,16.15,16.19,16.12,16.18,220100.0,14.0197,14.0544,13.9936,14.0457,220100.0
2010-01-29 15:00:00,16.18,16.18,16.04,16.08,467700.0,14.0457,14.0457,13.9242,13.9589,467700.0
2010-02-01 09:30:00,16.18,16.29,16.08,16.15,62300.0,14.0457,14.1412,13.9589,14.0197,62300.0
2010-02-01 10:00:00,16.15,16.26,16.07,16.13,122500.0,14.0197,14.1151,13.9502,14.0023,122500.0
2010-02-01 11:00:00,16.12,16.21,16.11,16.14,126100.0,13.9936,14.0717,13.9849,14.011,126100.0
2010-02-01 12:00:00,16.14,16.2,16.08,16.19,68000.0,14.011,14.0631,13.9589,14.0544,68000.0
2010-02-01 13:00:00,16.19,16.2,16.17,16.17,100300.0,14.0544,14.0631,14.037,14.037,100300.0
2010-02-01 14:00:00,16.17,16.2,16.11,16.17,120800.0,14.037,14.0631,13.9849,14.037,120800.0
2010-02-01 15:00:00,16.17,16.23,16.13,16.23,321900.0,14.037,14.0891,14.0023,14.0891,321900.0
2010-02-02 09:30:00,16.28,16.29,16.12,16.15,53700.0,14.1325,14.1412,13.9936,14.0197,53700.0
2010-02-02 10:00:00,16.16,16.34,16.15,16.3,107600.0,14.0283,14.1846,14.0197,14.1499,107600.0
2010-02-02 11:00:00,16.29,16.31,16.21,16.27,83700.0,14.1412,14.1585,14.0717,14.1238,83700.0
2010-02-02 12:00:00,16.27,16.35,16.24,16.34,91800.0,14.1238,14.1933,14.0978,14.1846,91800.0
2010-02-02 13:00:00,16.33,16.4,16.31,16.4,62000.0,14.1759,14.2367,14.1585,14.2367,62000.0
2010-02-02 14:00:00,16.4,16.42,16.35,16.39,140600.0,14.2367,14.254,14.1933,14.228,140600.0
2010-02-02 15:00:00,16.39,16.42,16.34,16.4,245000.0,14.228,14.254,14.1846,14.2367,245000.0
2010-02-03 09:30:00,16.36,16.42,16.24,16.36,54200.0,14.202,14.254,14.0978,14.202,54200.0
2010-02-03 10:00:00,16.36,16.37,16.19,16.21,110800.0,14.202,14.2106,14.0544,14.0717,110800.0
2010-02-03 11:00:00,16.2,16.31,16.19,16.26,102400.0,14.0631,14.1585,14.0544,14.1151,102400.0
2010-02-03 12:00:00,16.26,16.36,16.24,16.32,66100.0,14.1151,14.202,14.0978,14.1672,66100.0
2010-02-03 13:00:00,16.31,16.38,16.31,16.33,67900.0,14.1585,14.2193,14.1585,14.1759,67900.0
2010-02-03 14:00:00,16.32,16.35,16.29,16.31,64800.0,14.1672,14.1933,14.1412,14.1585,64800.0
2010-02-03 15:00:00,16.31,16.35,16.26,16.29,191300.0,14.1585,14.1933,14.1151,14.1412,191300.0
2010-02-04 09:30:00,16.16,16.2,15.88,15.89,85600.0,14.0283,14.0631,13.7853,13.7939,85600.0
2010-02-04 10:00:00,15.9,15.92,15.61,15.62,203600.0,13.8026,13.82,13.5509,13.5596,203600.0
2010-02-04 11:00:00,15.62,15.69,15.52,15.56,183300.0,13.5596,13.6203,13.4728,13.5075,183300.0
2010-02-04 12:00:00,15.56,15.59,15.44,15.52,109500.0,13.5075,13.5335,13.4033,13.4728,109500.0
2010-02-04 13:00:00,15.52,15.57,15.49,15.52,119500.0,13.4728,13.5162,13.4467,13.4728,119500.0
2010-02-04 14:00:00,15.52,15.64,15.49,15.6,290800.0,13.4728,13.5769,13.4467,13.5422,290800.0
2010-02-04 15:00:00,15.6,15.61,15.41,15.43,742900.0,13.5422,13.5509,13.3773,13.3946,742900.0
2010-02-05 09:30:00,15.4,15.51,15.4,15.43,240200.0,13.3686,13.4641,13.3686,13.3946,240200.0
2010-02-05 10:00:00,15.43,15.49,15.34,15.41,490100.0,13.3946,13.4467,13.3165,13.3773,490100.0
2010-02-05 11:00:00,15.41,15.42,15.22,15.29,349500.0,13.3773,13.3859,13.2123,13.2731,349500.0
2010-02-05 12:00:00,15.29,15.34,15.21,15.24,250400.0,13.2731,13.3165,13.2036,13.2297,250400.0
2010-02-05 13:00:00,15.24,15.24,14.95,14.98,370600.0,13.2297,13.2297,12.9779,13.004,370600.0
2010-02-05 14:00:00,14.98,15.13,14.98,15.12,389700.0,13.004,13.1342,13.004,13.1255,389700.0
2010-02-05 15:00:00,15.13,15.35,15.13,15.34,991600.0,13.1342,13.3252,13.1342,13.3165,991600.0
2010-02-08 09:30:00,15.37,15.37,15.08,15.11,86100.0,13.3425,13.3425,13.0908,13.1168,86100.0
2010-02-08 10:00:00,15.11,15.17,15.09,15.15,187300.0,13.1168,13.1689,13.0995,13.1516,187300.0
2010-02-08 11:00:00,15.15,15.17,15.12,15.14,144600.0,13.1516,13.1689,13.1255,13.1429,144600.0
2010-02-08 12:00:00,15.14,15.15,15.09,15.09,165200.0,13.1429,13.1516,13.0995,13.0995,165200.0
2010-02-08 13:00:00,15.1,15.11,15.04,15.07,192800.0,13.1082,13.1168,13.0561,13.0821,192800.0
2010-02-08 14:00:00,15.08,15.1,15.04,15.07,323500.0,13.0908,13.1082,13.0561,13.0821,323500.0
2010-02-08 15:00:00,15.07,15.08,14.87,14.92,956900.0,13.0821,13.0908,12.9085,12.9519,956900.0
2010-02-09 09:30:00,15.17,15.17,14.96,15.07,111100.0,13.1689,13.1689,12.9866,13.0821,111100.0
2010-02-09 10:00:00,15.08,15.22,15.04,15.04,180100.0,13.0908,13.2123,13.0561,13.0561,180100.0
2010-02-09 11:00:00,15.04,15.3,14.98,15.22,216100.0,13.0561,13.2818,13.004,13.2123,216100.0
2010-02-09 12:00:00,15.22,15.33,15.17,15.22,213000.0,13.2123,13.3078,13.1689,13.2123,213000.0
2010-02-09 13:00:00,15.22,15.27,15.18,15.2,122100.0,13.2123,13.2557,13.1776,13.195,122100.0
2010-02-09 14:00:00,15.21,15.21,15.14,15.16,170700.0,13.2036,13.2036,13.1429,13.1602,170700.0
2010-02-09 15:00:00,15.16,15.28,15.15,15.21,448900.0,13.1602,13.2644,13.1516,13.2036,448900.0
2010-02-10 09:30:00,15.17,15.24,15.04,15.16,71700.0,13.1689,13.2297,13.0561,13.1602,71700.0
2010-02-10 10:00:00,15.16,15.17,14.91,14.99,313400.0,13.1602,13.1689,12.9432,13.0127,313400.0
2010-02-10 11:00:00,15.0,15.12,14.97,15.1,167200.0,13.0213,13.1255,12.9953,13.1082,167200.0
2010-02-10 12:00:00,15.1,15.21,15.09,15.12,187500.0,13.1082,13.2036,13.0995,13.1255,187500.0
2010-02-10 13:00:00,15.12,15.21,15.12,15.21,119200.0,13.1255,13.2036,13.1255,13.2036,119200.0
2010-02-10 14:00:00,15.21,15.24,15.14,15.19,162300.0,13.2036,13.2297,13.1429,13.1863,162300.0
2010-02-10 15:00:00,15.18,15.2,15.09,15.12,539800.0,13.1776,13.195,13.0995,13.1255,539800.0
2010-02-11 09:30:00,15.18,15.31,15.08,15.29,182400.0,13.1776,13.2905,13.0908,13.2731,182400.0
2010-02-11 10:00:00,15.28,15.31,15.17,15.19,178100.0,13.2644,13.2905,13.1689,13.1863,178100.0
2010-02-11 11:00:00,15.2,15.44,15.19,15.41,141800.0,13.195,13.4033,13.1863,13.3773,141800.0
2010-02-11 12:00:00,15.4,15.44,15.36,15.42,100200.0,13.3686,13.4033,13.3339,13.3859,100200.0
2010-02-11 13:00:00,15.42,15.53,15.38,15.5,228900.0,13.3859,13.4814,13.3512,13.4554,228900.0
2010-02-11 14:00:00,15.5,15.53,15.46,15.48,168800.0,13.4554,13.4814,13.4207,13.438,168800.0
2010-02-11 15:00:00,15.48,15.52,15.42,15.48,284000.0,13.438,13.4728,13.3859,13.438,284000.0
2010-02-12 09:30:00,15.38,15.51,15.31,15.48,125600.0,13.3512,13.4641,13.2905,13.438,125600.0
2010-02-12 10:00:00,15.49,15.57,15.43,15.51,224200.0,13.4467,13.5162,13.3946,13.4641,224200.0
2010-02-12 11:00:00,15.51,15.51,15.45,15.49,144600.0,13.4641,13.4641,13.412,13.4467,144600.0
2010-02-12 12:00:00,15.48,15.59,15.45,15.45,146300.0,13.438,13.5335,13.412,13.412,146300.0
2010-02-12 13:00:00,15.45,15.46,15.35,15.42,215000.0,13.412,13.4207,13.3252,13.3859,215000.0
2010-02-12 14:00:00,15.42,15.5,15.38,15.4,380700.0,13.3859,13.4554,13.3512,13.3686,380700.0
2010-02-12 15:00:00,15.39,15.4,15.28,15.37,564100.0,13.3599,13.3686,13.2644,13.3425,564100.0
2010-02-16 09:30:00,15.43,15.46,15.37,15.45,41200.0,13.3946,13.4207,13.3425,13.412,41200.0
2010-02-16 10:00:00,15.45,15.59,15.41,15.5,104700.0,13.412,13.5335,13.3773,13.4554,104700.0
2010-02-16 11:00:00,15.5,15.57,15.48,15.53,88300.0,13.4554,13.5162,13.438,13.4814,88300.0
2010-02-16 12:00:00,15.52,15.55,15.5,15.51,87500.0,13.4728,13.4988,13.4554,13.4641,87500.0
2010-02-16 13:00:00,15.51,15.53,15.48,15.48,65200.0,13.4641,13.4814,13.438,13.438,65200.0
2010-02-16 14:00:00,15.49,15.54,15.48,15.52,77400.0,13.4467,13.4901,13.438,13.4728,77400.0
2010-02-16 15:00:00,15.52,15.61,15.52,15.61,254600.0,13.4728,13.5509,13.4728,13.5509,254600.0
2010-02-17 09:30:00,15.65,15.7,15.55,15.68,93500.0,13.5856,13.629,13.4988,13.6116,93500.0
2010-02-17 10:00:00,15.67,15.83,15.66,15.77,190500.0,13.603,13.7419,13.5943,13.6898,190500.0
2010-02-17 11:00:00,15.77,15.84,15.7,15.71,236900.0,13.6898,13.7505,13.629,13.6377,236900.0
2010-02-17 12:00:00,15.71,15.74,15.68,15.72,130300.0,13.6377,13.6637,13.6116,13.6464,130300.0
2010-02-17 13:00:00,15.72,15.73,15.7,15.73,49400.0,13.6464,13.6551,13.629,13.6551,49400.0
2010-02-17 14:00:00,15.73,15.75,15.66,15.73,227400.0,13.6551,13.6724,13.5943,13.6551,227400.0
2010-02-17 15:00:00,15.73,15.73,15.67,15.69,339300.0,13.6551,13.6551,13.603,13.6203,339300.0
2010-02-18 09:30:00,15.61,15.8,15.61,15.77,157400.0,13.5509,13.7158,13.5509,13.6898,157400.0
2010-02-18 10:00:00,15.77,15.77,15.63,15.66,145200.0,13.6898,13.6898,13.5682,13.5943,145200.0
2010-02-18 11:00:00,15.65,15.7,15.62,15.68,100700.0,13.5856,13.629,13.5596,13.6116,100700.0
2010-02-18 12:00:00,15.68,15.69,15.59,15.59,77500.0,13.6116,13.6203,13.5335,13.5335,77500.0
2010-02-18 13:00:00,15.6,15.6,15.56,15.56,105200.0,13.5422,13.5422,13.5075,13.5075,105200.0
2010-02-18 14:00:00,15.56,15.65,15.56,15.61,261700.0,13.5075,13.5856,13.5075,13.5509,261700.0
2010-02-18 15:00:00,15.61,15.62,15.56,15.58,534100.0,13.5509,13.5596,13.5075,13.5248,534100.0
2010-02-19 09:30:00,15.48,15.53,15.33,15.33,282300.0,13.438,13.4814,13.3078,13.3078,282300.0
2010-02-19 10:00:00,15.34,15.55,15.33,15.51,153700.0,13.3165,13.4988,13.3078,13.4641,153700.0
2010-02-19 11:00:00,15.5,15.58,15.49,15.58,168400.0,13.4554,13.5248,13.4467,13.5248,168400.0
2010-02-19 12:00:00,15.58,15.6,15.45,15.5,292100.0,13.5248,13.5422,13.412,13.4554,292100.0
2010-02-19 13:00:00,15.5,15.6,15.49,15.6,121600.0,13.4554,13.5422,13.4467,13.5422,121600.0
2010-02-19 14:00:00,15.6,15.63,15.58,15.61,85300.0,13.5422,13.5682,13.5248,13.5509,85300.0
2010-02-19 15:00:00,15.61,15.62,15.56,15.58,430300.0,13.5509,13.5596,13.5075,13.5248,430300.0
2010-02-22 09:30:00,15.61,15.68,15.5,15.55,76200.0,13.5509,13.6116,13.4554,13.4988,76200.0
2010-02-22 10:00:00,15.55,15.61,15.47,15.57,126500.0,13.4988,13.5509,13.4294,13.5162,126500.0
2010-02-22 11:00:00,15.57,15.57,15.51,15.53,65000.0,13.5162,13.5162,13.4641,13.4814,65000.0
2010-02-22 12:00:00,15.53,15.58,15.53,15.58,181600.0,13.4814,13.5248,13.4814,13.5248,181600.0
2010-02-22 13:00:00,15.57,15.58,15.56,15.57,50300.0,13.5162,13.5248,13.5075,13.5162,50300.0
2010-02-22 14:00:00,15.56,15.58,15.54,15.57,81800.0,13.5075,13.5248,13.4901,13.5162,81800.0
2010-02-22 15:00:00,15.57,15.58,15.51,15.52,344400.0,13.5162,13.5248,13.4641,13.4728,344400.0
2010-02-23 09:30:00,15.46,15.46,15.23,15.25,254800.0,13.4207,13.4207,13.221,13.2384,254800.0
2010-02-23 10:00:00,15.25,15.29,15.03,15.11,371600.0,13.2384,13.2731,13.0474,13.1168,371600.0
2010-02-23 11:00:00,15.11,15.28,15.11,15.22,216000.0,13.1168,13.2644,13.1168,13.2123,216000.0
2010-02-23 12:00:00,15.23,15.25,15.19,15.2,135900.0,13.221,13.2384,13.1863,13.195,135900.0
2010-02-23 13:00:00,15.21,15.22,15.19,15.2,257800.0,13.2036,13.2123,13.1863,13.195,257800.0
2010-02-23 14:00:00,15.19,15.21,15.1,15.19,306900.0,13.1863,13.2036,13.1082,13.1863,306900.0
2010-02-23 15:00:00,15.19,15.23,15.15,15.21,587200.0,13.1863,13.221,13.1516,13.2036,587200.0
2010-02-24 09:30:00,15.24,15.25,15.03,15.04,238600.0,13.2297,13.2384,13.0474,13.0561,238600.0
2010-02-24 10:00:00,15.04,15.08,14.98,15.05,425100.0,13.0561,13.0908,13.004,13.0648,425100.0
2010-02-24 11:00:00,15.05,15.07,14.98,15.05,318800.0,13.0648,13.0821,13.004,13.0648,318800.0
2010-02-24 12:00:00,15.05,15.06,14.99,15.0,311500.0,13.0648,13.0734,13.0127,13.0213,311500.0
2010-02-24 13:00:00,15.0,15.06,15.0,15.04,488200.0,13.0213,13.0734,13.0213,13.0561,488200.0
2010-02-24 14:00:00,15.03,15.04,14.96,14.99,232800.0,13.0474,13.0561,12.9866,13.0127,232800.0
2010-02-24 15:00:00,15.0,15.02,14.99,15.0,549600.0,13.0213,13.0387,13.0127,13.0213,549600.0
2010-02-25 09:30:00,14.85,14.91,14.78,14.82,222700.0,12.8911,12.9432,12.8304,12.8651,222700.0
2010-02-25 10:00:00,14.81,14.82,14.69,14.69,643300.0,12.8564,12.8651,12.7522,12.7522,643300.0
2010-02-25 11:00:00,14.69,14.7,14.6,14.62,335600.0,12.7522,12.7609,12.6741,12.6915,335600.0
2010-02-25 12:00:00,14.62,14.65,14.6,14.62,380600.0,12.6915,12.7175,12.6741,12.6915,380600.0
2010-02-25 13:00:00,14.63,14.76,14.63,14.75,546300.0,12.7002,12.813,12.7002,12.8043,546300.0
2010-02-25 14:00:00,14.76,14.78,14.68,14.74,940000.0,12.813,12.8304,12.7436,12.7956,940000.0
2010-02-25 15:00:00,14.73,14.85,14.73,14.84,1236000.0,12.787,12.8911,12.787,12.8825,1236000.0
2010-02-26 09:30:00,14.9,15.02,14.83,14.95,153600.0,12.9345,13.0387,12.8738,12.9779,153600.0
2010-02-26 10:00:00,14.95,15.05,14.88,15.0,391400.0,12.9779,13.0648,12.9172,13.0213,391400.0
2010-02-26 11:00:00,15.0,15.05,14.98,14.98,137000.0,13.0213,13.0648,13.004,13.004,137000.0
2010-02-26 12:00:00,14.99,14.99,14.94,14.95,125400.0,13.0127,13.0127,12.9693,12.9779,125400.0
2010-02-26 13:00:00,14.96,15.04,14.95,15.04,147100.0,12.9866,13.0561,12.9779,13.0561,147100.0
2010-02-26 14:00:00,15.04,15.04,15.0,15.01,163800.0,13.0561,13.0561,13.0213,13.03,163800.0
2010-02-26 15:00:00,15.02,15.09,15.01,15.04,365100.0,13.0387,13.0995,13.03,13.0561,365100.0
2010-03-01 09:30:00,15.15,15.2,15.06,15.11,98700.0,13.1516,13.195,13.0734,13.1168,98700.0
2010-03-01 10:00:00,15.11,15.2,15.08,15.13,204000.0,13.1168,13.195,13.0908,13.1342,204000.0
2010-03-01 11:00:00,15.14,15.22,15.13,15.22,107800.0,13.1429,13.2123,13.1342,13.2123,107800.0
2010-03-01 12:00:00,15.22,15.25,15.21,15.23,98200.0,13.2123,13.2384,13.2036,13.221,98200.0
2010-03-01 13:00:00,15.24,15.25,15.23,15.23,66500.0,13.2297,13.2384,13.221,13.221,66500.0
2010-03-01 14:00:00,15.23,15.24,15.22,15.23,86500.0,13.221,13.2297,13.2123,13.221,86500.0
2010-03-01 15:00:00,15.22,15.26,15.22,15.25,338500.0,13.2123,13.2471,13.2123,13.2384,338500.0
2010-03-02 09:30:00,15.29,15.43,15.21,15.41,136700.0,13.2731,13.3946,13.2036,13.3773,136700.0
2010-03-02 10:00:00,15.41,15.45,15.37,15.44,186600.0,13.3773,13.412,13.3425,13.4033,186600.0
2010-03-02 11:00:00,15.44,15.47,15.44,15.47,132500.0,13.4033,13.4294,13.4033,13.4294,132500.0
2010-03-02 12:00:00,15.47,15.49,15.46,15.49,85400.0,13.4294,13.4467,13.4207,13.4467,85400.0
2010-03-02 13:00:00,15.48,15.52,15.47,15.5,109600.0,13.438,13.4728,13.4294,13.4554,109600.0
2010-03-02 14:00:00,15.5,15.51,15.48,15.49,144400.0,13.4554,13.4641,13.438,13.4467,144400.0
2010-03-02 15:00:00,15.49,15.49,15.43,15.46,400500.0,13.4467,13.4467,13.3946,13.4207,400500.0
2010-03-03 09:30:00,15.45,15.57,15.45,15.52,66400.0,13.412,13.5162,13.412,13.4728,66400.0
2010-03-03 10:00:00,15.54,15.64,15.52,15.64,178100.0,13.4901,13.5769,13.4728,13.5769,178100.0
2010-03-03 11:00:00,15.63,15.66,15.57,15.58,149400.0,13.5682,13.5943,13.5162,13.5248,149400.0
2010-03-03 12:00:00,15.57,15.58,15.52,15.52,147300.0,13.5162,13.5248,13.4728,13.4728,147300.0
2010-03-03 13:00:00,15.53,15.55,15.5,15.51,181200.0,13.4814,13.4988,13.4554,13.4641,181200.0
2010-03-03 14:00:00,15.51,15.52,15.42,15.48,221100.0,13.4641,13.4728,13.3859,13.438,221100.0
2010-03-03 15:00:00,15.48,15.5,15.44,15.44,470300.0,13.438,13.4554,13.4033,13.4033,470300.0
2010-03-04 09:30:00,15.39,15.57,15.36,15.57,99100.0,13.3599,13.5162,13.3339,13.5162,99100.0
2010-03-04 10:00:00,15.56,15.57,15.46,15.48,226300.0,13.5075,13.5162,13.4207,13.438,226300.0
2010-03-04 11:00:00,15.48,15.57,15.47,15.53,183400.0,13.438,13.5162,13.4294,13.4814,183400.0
2010-03-04 12:00:00,15.53,15.54,15.51,15.53,58700.0,13.4814,13.4901,13.4641,13.4814,58700.0
2010-03-04 13:00:00,15.53,15.56,15.53,15.55,64700.0,13.4814,13.5075,13.4814,13.4988,64700.0
2010-03-04 14:00:00,15.54,15.58,15.54,15.57,115500.0,13.4901,13.5248,13.4901,13.5162,115500.0
2010-03-04 15:00:00,15.58,15.59,15.56,15.58,244000.0,13.5248,13.5335,13.5075,13.5248,244000.0
2010-03-05 09:30:00,15.65,15.71,15.58,15.71,74100.0,13.5856,13.6377,13.5248,13.6377,74100.0
2010-03-05 10:00:00,15.71,15.78,15.66,15.69,143300.0,13.6377,13.6985,13.5943,13.6203,143300.0
2010-03-05 11:00:00,15.69,15.74,15.68,15.73,106700.0,13.6203,13.6637,13.6116,13.6551,106700.0
2010-03-05 12:00:00,15.72,15.75,15.72,15.74,76500.0,13.6464,13.6724,13.6464,13.6637,76500.0
2010-03-05 13:00:00,15.75,15.81,15.74,15.81,88200.0,13.6724,13.7245,13.6637,13.7245,88200.0
2010-03-05 14:00:00,15.81,15.84,15.79,15.82,181200.0,13.7245,13.7505,13.7071,13.7332,181200.0
2010-03-05 15:00:00,15.81,15.85,15.8,15.82,317100.0,13.7245,13.7592,13.7158,13.7332,317100.0
2010-03-08 09:30:00,15.82,15.83,15.7,15.73,139800.0,13.7332,13.7419,13.629,13.6551,139800.0
2010-03-08 10:00:00,15.73,15.76,15.68,15.71,199900.0,13.6551,13.6811,13.6116,13.6377,199900.0
2010-03-08 11:00:00,15.71,15.74,15.69,15.7,141000.0,13.6377,13.6637,13.6203,13.629,141000.0
2010-03-08 12:00:00,15.7,15.73,15.68,15.73,167600.0,13.629,13.6551,13.6116,13.6551,167600.0
2010-03-08 13:00:00,15.73,15.73,15.68,15.68,121500.0,13.6551,13.6551,13.6116,13.6116,121500.0
2010-03-08 14:00:00,15.68,15.75,15.67,15.72,173600.0,13.6116,13.6724,13.603,13.6464,173600.0
2010-03-08 15:00:00,15.73,15.8,15.72,15.79,447800.0,13.6551,13.7158,13.6464,13.7071,447800.0
2010-03-09 09:30:00,15.71,15.91,15.67,15.9,114100.0,13.6377,13.8113,13.603,13.8026,114100.0
2010-03-09 10:00:00,15.9,15.92,15.88,15.9,222300.0,13.8026,13.82,13.7853,13.8026,222300.0
2010-03-09 11:00:00,15.9,15.9,15.88,15.89,117300.0,13.8026,13.8026,13.7853,13.7939,117300.0
2010-03-09 12:00:00,15.9,15.9,15.87,15.88,199800.0,13.8026,13.8026,13.7766,13.7853,199800.0
2010-03-09 13:00:00,15.88,15.91,15.87,15.89,188000.0,13.7853,13.8113,13.7766,13.7939,188000.0
2010-03-09 14:00:00,15.89,15.9,15.84,15.84,204200.0,13.7939,13.8026,13.7505,13.7505,204200.0
2010-03-09 15:00:00,15.85,15.86,15.78,15.81,655500.0,13.7592,13.7679,13.6985,13.7245,655500.0
2010-03-10 09:30:00,15.83,15.88,15.69,15.76,115100.0,13.7419,13.7853,13.6203,13.6811,115100.0
2010-03-10 10:00:00,15.76,15.81,15.74,15.75,285400.0,13.6811,13.7245,13.6637,13.6724,285400.0
2010-03-10 11:00:00,15.76,15.77,15.62,15.62,167800.0,13.6811,13.6898,13.5596,13.5596,167800.0
2010-03-10 12:00:00,15.63,15.64,15.57,15.6,239000.0,13.5682,13.5769,13.5162,13.5422,239000.0
2010-03-10 13:00:00,15.59,15.68,15.54,15.67,233700.0,13.5335,13.6116,13.4901,13.603,233700.0
2010-03-10 14:00:00,15.68,15.72,15.65,15.65,203200.0,13.6116,13.6464,13.5856,13.5856,203200.0
2010-03-10 15:00:00,15.66,15.68,15.61,15.63,567200.0,13.5943,13.6116,13.5509,13.5682,567200.0
2010-03-11 09:30:00,15.55,15.71,15.54,15.69,133600.0,13.4988,13.6377,13.4901,13.6203,133600.0
2010-03-11 10:00:00,15.69,15.75,15.66,15.73,145200.0,13.6203,13.6724,13.5943,13.6551,145200.0
2010-03-11 11:00:00,15.74,15.74,15.69,15.72,83000.0,13.6637,13.6637,13.6203,13.6464,83000.0
2010-03-11 12:00:00,15.72,15.72,15.63,15.66,59200.0,13.6464,13.6464,13.5682,13.5943,59200.0
2010-03-11 13:00:00,15.67,15.73,15.66,15.7,91500.0,13.603,13.6551,13.5943,13.629,91500.0
2010-03-11 14:00:00,15.71,15.72,15.69,15.69,65100.0,13.6377,13.6464,13.6203,13.6203,65100.0
2010-03-11 15:00:00,15.69,15.83,15.69,15.82,387300.0,13.6203,13.7419,13.6203,13.7332,387300.0
2010-03-12 09:30:00,15.83,16.04,15.83,15.95,140200.0,13.7419,13.9242,13.7419,13.846,140200.0
2010-03-12 10:00:00,15.95,16.07,15.95,16.05,340100.0,13.846,13.9502,13.846,13.9328,340100.0
2010-03-12 11:00:00,16.04,16.08,15.98,15.98,119700.0,13.9242,13.9589,13.8721,13.8721,119700.0
2010-03-12 12:00:00,15.98,16.08,15.98,16.04,157800.0,13.8721,13.9589,13.8721,13.9242,157800.0
2010-03-12 13:00:00,16.04,16.04,16.03,16.03,69900.0,13.9242,13.9242,13.9155,13.9155,69900.0
2010-03-12 14:00:00,16.04,16.08,16.03,16.08,240400.0,13.9242,13.9589,13.9155,13.9589,240400.0
2010-03-12 15:00:00,16.08,16.14,16.08,16.12,473400.0,13.9589,14.011,13.9589,13.9936,473400.0
2010-03-15 09:30:00,16.06,16.23,16.05,16.19,74000.0,13.9415,14.0891,13.9328,14.0544,74000.0
2010-03-15 10:00:00,16.19,16.19,16.0,16.01,175100.0,14.0544,14.0544,13.8894,13.8981,175100.0
2010-03-15 11:00:00,16.02,16.07,15.96,16.07,186600.0,13.9068,13.9502,13.8547,13.9502,186600.0
2010-03-15 12:00:00,16.06,16.07,16.03,16.03,102900.0,13.9415,13.9502,13.9155,13.9155,102900.0
2010-03-15 13:00:00,16.03,16.06,16.03,16.05,59600.0,13.9155,13.9415,13.9155,13.9328,59600.0
2010-03-15 14:00:00,16.05,16.08,16.03,16.06,167800.0,13.9328,13.9589,13.9155,13.9415,167800.0
2010-03-15 15:00:00,16.07,16.13,16.02,16.13,276800.0,13.9502,14.0023,13.9068,14.0023,276800.0
2010-03-16 09:30:00,16.05,16.21,15.99,16.03,68800.0,13.9328,14.0717,13.8808,13.9155,68800.0
2010-03-16 10:00:00,16.03,16.13,16.03,16.12,109600.0,13.9155,14.0023,13.9155,13.9936,109600.0
2010-03-16 11:00:00,16.12,16.17,16.11,16.17,92600.0,13.9936,14.037,13.9849,14.037,92600.0
2010-03-16 12:00:00,16.16,16.17,16.14,16.17,33400.0,14.0283,14.037,14.011,14.037,33400.0
2010-03-16 13:00:00,16.17,16.19,16.16,16.17,71600.0,14.037,14.0544,14.0283,14.037,71600.0
2010-03-16 14:00:00,16.18,16.23,16.14,16.17,183900.0,14.0457,14.0891,14.011,14.037,183900.0
2010-03-16 15:00:00,16.17,16.19,16.16,16.18,190400.0,14.037,14.0544,14.0283,14.0457,190400.0
2010-03-17 09:30:00,16.18,16.25,16.16,16.24,56600.0,14.0457,14.1065,14.0283,14.0978,56600.0
2010-03-17 10:00:00,16.24,16.25,16.09,16.15,97500.0,14.0978,14.1065,13.9676,14.0197,97500.0
2010-03-17 11:00:00,16.14,16.22,16.14,16.19,143200.0,14.011,14.0804,14.011,14.0544,143200.0
2010-03-17 12:00:00,16.19,16.22,16.19,16.2,78800.0,14.0544,14.0804,14.0544,14.0631,78800.0
2010-03-17 13:00:00,16.19,16.28,16.19,16.21,113400.0,14.0544,14.1325,14.0544,14.0717,113400.0
2010-03-17 14:00:00,16.21,16.22,16.19,16.2,74000.0,14.0717,14.0804,14.0544,14.0631,74000.0
2010-03-17 15:00:00,16.2,16.26,16.17,16.25,211300.0,14.0631,14.1151,14.037,14.1065,211300.0
2010-03-18 09:30:00,16.0,16.3,16.0,16.3,105900.0,13.8894,14.1499,13.8894,14.1499,105900.0
2010-03-18 10:00:00,16.29,16.3,16.19,16.21,161200.0,14.1412,14.1499,14.0544,14.0717,161200.0
2010-03-18 11:00:00,16.22,16.22,16.18,16.19,253400.0,14.0804,14.0804,14.0457,14.0544,253400.0
2010-03-18 12:00:00,16.2,16.2,16.18,16.18,121900.0,14.0631,14.0631,14.0457,14.0457,121900.0
2010-03-18 13:00:00,16.17,16.21,16.15,16.16,142100.0,14.037,14.0717,14.0197,14.0283,142100.0
2010-03-18 14:00:00,16.16,16.21,16.16,16.17,218300.0,14.0283,14.0717,14.0283,14.037,218300.0
2010-03-18 15:00:00,16.17,16.21,16.17,16.17,482200.0,14.037,14.0717,14.037,14.037,482200.0
2010-03-19 09:30:00,16.19,16.31,16.09,16.22,409800.0,14.0544,14.1585,13.9676,14.0804,409800.0
2010-03-19 10:00:00,16.22,16.22,16.17,16.19,198200.0,14.0804,14.0804,14.037,14.0544,198200.0
2010-03-19 11:00:00,16.19,16.19,16.09,16.1,194900.0,14.0544,14.0544,13.9676,13.9762,194900.0
2010-03-19 12:00:00,16.1,16.11,16.07,16.1,106300.0,13.9762,13.9849,13.9502,13.9762,106300.0
2010-03-19 13:00:00,16.1,16.11,16.04,16.06,151400.0,13.9762,13.9849,13.9242,13.9415,151400.0
2010-03-19 14:00:00,16.06,16.07,16.0,16.0,123700.0,13.9415,13.9502,13.8894,13.8894,123700.0
2010-03-19 15:00:00,16.0,16.01,15.96,15.99,422600.0,13.8894,13.8981,13.8547,13.8808,422600.0
2010-03-22 09:30:00,15.91,15.98,15.85,15.95,116700.0,13.8113,13.8721,13.7592,13.846,116700.0
2010-03-22 10:00:00,15.95,16.05,15.95,16.01,243200.0,13.846,13.9328,13.846,13.8981,243200.0
2010-03-22 11:00:00,16.01,16.07,16.0,16.05,113100.0,13.8981,13.9502,13.8894,13.9328,113100.0
2010-03-22 12:00:00,16.05,16.12,16.04,16.09,194400.0,13.9328,13.9936,13.9242,13.9676,194400.0
2010-03-22 13:00:00,16.1,16.15,16.05,16.05,149900.0,13.9762,14.0197,13.9328,13.9328,149900.0
2010-03-22 14:00:00,16.05,16.12,16.04,16.09,193700.0,13.9328,13.9936,13.9242,13.9676,193700.0
2010-03-22 15:00:00,16.09,16.13,16.08,16.11,242200.0,13.9676,14.0023,13.9589,13.9849,242200.0
2010-03-23 09:30:00,16.08,16.14,16.03,16.13,54600.0,13.9589,14.011,13.9155,14.0023,54600.0
2010-03-23 10:00:00,16.14,16.25,16.13,16.2,167800.0,14.011,14.1065,14.0023,14.0631,167800.0
2010-03-23 11:00:00,16.2,16.26,16.18,16.26,122000.0,14.0631,14.1151,14.0457,14.1151,122000.0
2010-03-23 12:00:00,16.26,16.28,16.23,16.23,75600.0,14.1151,14.1325,14.0891,14.0891,75600.0
2010-03-23 13:00:00,16.24,16.33,16.23,16.3,94300.0,14.0978,14.1759,14.0891,14.1499,94300.0
2010-03-23 14:00:00,16.3,16.32,16.3,16.31,53600.0,14.1499,14.1672,14.1499,14.1585,53600.0
2010-03-23 15:00:00,16.3,16.39,16.3,16.36,460600.0,14.1499,14.228,14.1499,14.202,460600.0
2010-03-24 09:30:00,16.28,16.38,16.18,16.25,117100.0,14.1325,14.2193,14.0457,14.1065,117100.0
2010-03-24 10:00:00,16.25,16.32,16.22,16.22,140200.0,14.1065,14.1672,14.0804,14.0804,140200.0
2010-03-24 11:00:00,16.22,16.3,16.13,16.3,168400.0,14.0804,14.1499,14.0023,14.1499,168400.0
2010-03-24 12:00:00,16.3,16.3,16.24,16.25,75400.0,14.1499,14.1499,14.0978,14.1065,75400.0
2010-03-24 13:00:00,16.26,16.29,16.14,16.18,117600.0,14.1151,14.1412,14.011,14.0457,117600.0
2010-03-24 14:00:00,16.17,16.23,16.15,16.22,166300.0,14.037,14.0891,14.0197,14.0804,166300.0
2010-03-24 15:00:00,16.21,16.25,16.2,16.2,208800.0,14.0717,14.1065,14.0631,14.0631,208800.0
2010-03-25 09:30:00,16.35,16.39,16.25,16.3,158200.0,14.1933,14.228,14.1065,14.1499,158200.0
2010-03-25 10:00:00,16.3,16.31,16.25,16.25,237500.0,14.1499,14.1585,14.1065,14.1065,237500.0
2010-03-25 11:00:00,16.25,16.28,16.23,16.24,65300.0,14.1065,14.1325,14.0891,14.0978,65300.0
2010-03-25 12:00:00,16.24,16.25,16.21,16.21,76200.0,14.0978,14.1065,14.0717,14.0717,76200.0
2010-03-25 13:00:00,16.21,16.22,16.17,16.17,75500.0,14.0717,14.0804,14.037,14.037,75500.0
2010-03-25 14:00:00,16.18,16.25,16.17,16.25,160000.0,14.0457,14.1065,14.037,14.1065,160000.0
2010-03-25 15:00:00,16.25,16.26,16.16,16.18,377700.0,14.1065,14.1151,14.0283,14.0457,377700.0
2010-03-26 09:30:00,16.2,16.23,16.17,16.18,131000.0,14.0631,14.0891,14.037,14.0457,131000.0
2010-03-26 10:00:00,16.18,16.22,16.08,16.09,147900.0,14.0457,14.0804,13.9589,13.9676,147900.0
2010-03-26 11:00:00,16.1,16.1,16.02,16.03,125800.0,13.9762,13.9762,13.9068,13.9155,125800.0
2010-03-26 12:00:00,16.04,16.09,16.01,16.05,109700.0,13.9242,13.9676,13.8981,13.9328,109700.0
2010-03-26 13:00:00,16.04,16.06,16.0,16.01,112100.0,13.9242,13.9415,13.8894,13.8981,112100.0
2010-03-26 14:00:00,16.0,16.05,16.0,16.02,155700.0,13.8894,13.9328,13.8894,13.9068,155700.0
2010-03-26 15:00:00,16.03,16.03,16.0,16.0,269600.0,13.9155,13.9155,13.8894,13.8894,269600.0
2010-03-29 09:30:00,16.06,16.23,16.05,16.14,91600.0,13.9415,14.0891,13.9328,14.011,91600.0
2010-03-29 10:00:00,16.14,16.22,16.1,16.22,109200.0,14.011,14.0804,13.9762,14.0804,109200.0
2010-03-29 11:00:00,16.21,16.31,16.19,16.3,119900.0,14.0717,14.1585,14.0544,14.1499,119900.0
2010-03-29 12:00:00,16.29,16.3,16.29,16.3,37000.0,14.1412,14.1499,14.1412,14.1499,37000.0
2010-03-29 13:00:00,16.3,16.35,16.29,16.32,187400.0,14.1499,14.1933,14.1412,14.1672,187400.0
2010-03-29 14:00:00,16.33,16.35,16.28,16.31,150500.0,14.1759,14.1933,14.1325,14.1585,150500.0
2010-03-29 15:00:00,16.31,16.31,16.29,16.29,237200.0,14.1585,14.1585,14.1412,14.1412,237200.0
2010-03-30 09:30:00,16.36,16.51,16.36,16.48,134300.0,14.202,14.3322,14.202,14.3061,134300.0
2010-03-30 10:00:00,16.48,16.57,16.42,16.51,112200.0,14.3061,14.3842,14.254,14.3322,112200.0
2010-03-30 11:00:00,16.51,16.51,16.38,16.45,139400.0,14.3322,14.3322,14.2193,14.2801,139400.0
2010-03-30 12:00:00,16.44,16.48,16.42,16.46,96400.0,14.2714,14.3061,14.254,14.2888,96400.0
2010-03-30 13:00:00,16.46,16.47,16.42,16.43,96000.0,14.2888,14.2974,14.254,14.2627,96000.0
2010-03-30 14:00:00,16.43,16.44,16.4,16.42,97500.0,14.2627,14.2714,14.2367,14.254,97500.0
2010-03-30 15:00:00,16.43,16.44,16.4,16.41,215700.0,14.2627,14.2714,14.2367,14.2454,215700.0
2010-03-31 09:30:00,16.39,16.46,16.28,16.34,76700.0,14.228,14.2888,14.1325,14.1846,76700.0
2010-03-31 10:00:00,16.35,16.39,16.31,16.33,164500.0,14.1933,14.228,14.1585,14.1759,164500.0
2010-03-31 11:00:00,16.33,16.47,16.31,16.46,182400.0,14.1759,14.2974,14.1585,14.2888,182400.0
2010-03-31 12:00:00,16.46,16.56,16.46,16.55,208000.0,14.2888,14.3756,14.2888,14.3669,208000.0
2010-03-31 13:00:00,16.55,16.56,16.52,16.53,77400.0,14.3669,14.3756,14.3408,14.3495,77400.0
2010-03-31 14:00:00,16.53,16.54,16.47,16.47,95200.0,14.3495,14.3582,14.2974,14.2974,95200.0
2010-03-31 15:00:00,16.47,16.5,16.42,16.43,445700.0,14.2974,14.3235,14.254,14.2627,445700.0
2010-04-01 09:30:00,16.51,16.6,16.46,16.48,141800.0,14.3322,14.4103,14.2888,14.3061,141800.0
2010-04-01 10:00:00,16.48,16.53,16.4,16.42,168100.0,14.3061,14.3495,14.2367,14.254,168100.0
2010-04-01 11:00:00,16.41,16.43,16.39,16.41,131600.0,14.2454,14.2627,14.228,14.2454,131600.0
2010-04-01 12:00:00,16.41,16.41,16.33,16.36,159200.0,14.2454,14.2454,14.1759,14.202,159200.0
2010-04-01 13:00:00,16.36,16.41,16.36,16.39,101000.0,14.202,14.2454,14.202,14.228,101000.0
2010-04-01 14:00:00,16.39,16.42,16.38,16.42,156400.0,14.228,14.254,14.2193,14.254,156400.0
2010-04-01 15:00:00,16.42,16.5,16.41,16.49,296800.0,14.254,14.3235,14.2454,14.3148,296800.0
2010-04-05 09:30:00,16.51,16.67,16.43,16.63,94100.0,14.3322,14.4711,14.2627,14.4363,94100.0
2010-04-05 10:00:00,16.64,16.72,16.63,16.65,128500.0,14.445,14.5145,14.4363,14.4537,128500.0
2010-04-05 11:00:00,16.66,16.69,16.62,16.69,41600.0,14.4624,14.4884,14.4277,14.4884,41600.0
2010-04-05 12:00:00,16.69,16.71,16.62,16.65,96300.0,14.4884,14.5058,14.4277,14.4537,96300.0
2010-04-05 13:00:00,16.64,16.66,16.62,16.63,40400.0,14.445,14.4624,14.4277,14.4363,40400.0
2010-04-05 14:00:00,16.63,16.71,16.62,16.7,98200.0,14.4363,14.5058,14.4277,14.4971,98200.0
2010-04-05 15:00:00,16.71,16.72,16.65,16.68,262300.0,14.5058,14.5145,14.4537,14.4797,262300.0
2010-04-06 09:30:00,16.74,16.78,16.6,16.73,223100.0,14.5318,14.5665,14.4103,14.5231,223100.0
2010-04-06 10:00:00,16.74,16.82,16.71,16.73,284500.0,14.5318,14.6013,14.5058,14.5231,284500.0
2010-04-06 11:00:00,16.74,16.81,16.72,16.75,188200.0,14.5318,14.5926,14.5145,14.5405,188200.0
2010-04-06 12:00:00,16.75,16.81,16.75,16.79,79200.0,14.5405,14.5926,14.5405,14.5752,79200.0
2010-04-06 13:00:00,16.79,16.87,16.79,16.87,107500.0,14.5752,14.6447,14.5752,14.6447,107500.0
2010-04-06 14:00:00,16.86,17.0,16.86,16.97,219600.0,14.636,14.7575,14.636,14.7315,219600.0
2010-04-06 15:00:00,16.98,17.01,16.97,16.99,338000.0,14.7402,14.7662,14.7315,14.7488,338000.0
2010-04-07 09:30:00,16.9,17.05,16.88,17.04,121600.0,14.6707,14.8009,14.6534,14.7923,121600.0
2010-04-07 10:00:00,17.04,17.12,16.86,16.94,319200.0,14.7923,14.8617,14.636,14.7054,319200.0
2010-04-07 11:00:00,16.93,16.97,16.9,16.96,103200.0,14.6968,14.7315,14.6707,14.7228,103200.0
2010-04-07 12:00:00,16.95,16.96,16.87,16.96,198200.0,14.7141,14.7228,14.6447,14.7228,198200.0
2010-04-07 13:00:00,16.96,17.01,16.95,16.95,78400.0,14.7228,14.7662,14.7141,14.7141,78400.0
2010-04-07 14:00:00,16.96,16.96,16.88,16.93,283600.0,14.7228,14.7228,14.6534,14.6968,283600.0
2010-04-07 15:00:00,16.92,16.92,16.83,16.85,441000.0,14.6881,14.6881,14.61,14.6273,441000.0
2010-04-08 09:30:00,16.85,16.99,16.85,16.96,120800.0,14.6273,14.7488,14.6273,14.7228,120800.0
2010-04-08 10:00:00,16.97,16.98,16.86,16.96,291300.0,14.7315,14.7402,14.636,14.7228,291300.0
2010-04-08 11:00:00,16.96,17.0,16.89,16.93,219100.0,14.7228,14.7575,14.662,14.6968,219100.0
2010-04-08 12:00:00,16.93,16.93,16.78,16.8,196800.0,14.6968,14.6968,14.5665,14.5839,196800.0
2010-04-08 13:00:00,16.8,16.84,16.77,16.81,204100.0,14.5839,14.6186,14.5579,14.5926,204100.0
2010-04-08 14:00:00,16.82,16.85,16.79,16.82,395500.0,14.6013,14.6273,14.5752,14.6013,395500.0
2010-04-08 15:00:00,16.82,16.94,16.8,16.86,691900.0,14.6013,14.7054,14.5839,14.636,691900.0
2010-04-09 09:30:00,15.98,16.54,15.95,16.16,960300.0,13.8721,14.3582,13.846,14.0283,960300.0
2010-04-09 10:00:00,16.15,16.3,16.01,16.06,975700.0,14.0197,14.1499,13.8981,13.9415,975700.0
2010-04-09 11:00:00,16.06,16.39,16.05,16.33,676100.0,13.9415,14.228,13.9328,14.1759,676100.0
2010-04-09 12:00:00,16.32,16.35,16.2,16.24,257500.0,14.1672,14.1933,14.0631,14.0978,257500.0
2010-04-09 13:00:00,16.25,16.31,16.18,16.3,329300.0,14.1065,14.1585,14.0457,14.1499,329300.0
2010-04-09 14:00:00,16.3,16.33,16.26,16.3,350600.0,14.1499,14.1759,14.1151,14.1499,350600.0
2010-04-09 15:00:00,16.29,16.45,16.28,16.42,1104400.0,14.1412,14.2801,14.1325,14.254,1104400.0
2010-04-12 09:30:00,16.47,16.66,16.28,16.66,255900.0,14.2974,14.4624,14.1325,14.4624,255900.0
2010-04-12 10:00:00,16.66,17.22,16.65,17.2,676400.0,14.4624,14.9485,14.4537,14.9311,676400.0
2010-04-12 11:00:00,17.21,17.23,17.02,17.04,578300.0,14.9398,14.9572,14.7749,14.7923,578300.0
2010-04-12 12:00:00,17.04,17.12,17.0,17.1,395900.0,14.7923,14.8617,14.7575,14.8443,395900.0
2010-04-12 13:00:00,17.11,17.17,17.08,17.13,366200.0,14.853,14.9051,14.827,14.8704,366200.0
2010-04-12 14:00:00,17.13,17.14,16.99,17.03,389900.0,14.8704,14.8791,14.7488,14.7836,389900.0
2010-04-12 15:00:00,17.03,17.17,17.0,17.16,1125200.0,14.7836,14.9051,14.7575,14.8964,1125200.0
2010-04-13 09:30:00,17.09,17.15,16.94,16.94,226400.0,14.8357,14.8877,14.7054,14.7054,226400.0
2010-04-13 10:00:00,16.95,16.95,16.89,16.92,261700.0,14.7141,14.7141,14.662,14.6881,261700.0
2010-04-13 11:00:00,16.93,16.95,16.92,16.95,136500.0,14.6968,14.7141,14.6881,14.7141,136500.0
2010-04-13 12:00:00,16.95,17.09,16.93,17.09,219600.0,14.7141,14.8357,14.6968,14.8357,219600.0
2010-04-13 13:00:00,17.09,17.1,17.01,17.08,237300.0,14.8357,14.8443,14.7662,14.827,237300.0
2010-04-13 14:00:00,17.07,17.11,17.0,17.03,517700.0,14.8183,14.853,14.7575,14.7836,517700.0
2010-04-13 15:00:00,17.02,17.11,17.02,17.07,574900.0,14.7749,14.853,14.7749,14.8183,574900.0
2010-04-14 09:30:00,17.05,17.21,16.97,17.01,219300.0,14.8009,14.9398,14.7315,14.7662,219300.0
2010-04-14 10:00:00,17.02,17.09,17.0,17.02,199200.0,14.7749,14.8357,14.7575,14.7749,199200.0
2010-04-14 11:00:00,17.02,17.05,17.01,17.02,138000.0,14.7749,14.8009,14.7662,14.7749,138000.0
2010-04-14 12:00:00,17.02,17.03,17.02,17.03,83500.0,14.7749,14.7836,14.7749,14.7836,83500.0
2010-04-14 13:00:00,17.03,17.06,17.02,17.04,87700.0,14.7836,14.8096,14.7749,14.7923,87700.0
2010-04-14 14:00:00,17.04,17.1,17.02,17.09,258400.0,14.7923,14.8443,14.7749,14.8357,258400.0
2010-04-14 15:00:00,17.08,17.26,17.07,17.26,882000.0,14.827,14.9832,14.8183,14.9832,882000.0
2010-04-15 09:30:00,17.24,17.26,17.15,17.21,87400.0,14.9659,14.9832,14.8877,14.9398,87400.0
2010-04-15 10:00:00,17.21,17.35,17.2,17.34,191000.0,14.9398,15.0614,14.9311,15.0527,191000.0
2010-04-15 11:00:00,17.34,17.35,17.23,17.25,275100.0,15.0527,15.0614,14.9572,14.9746,275100.0
2010-04-15 12:00:00,17.25,17.31,17.22,17.31,109200.0,14.9746,15.0266,14.9485,15.0266,109200.0
2010-04-15 13:00:00,17.31,17.44,17.3,17.37,183800.0,15.0266,15.1395,15.018,15.0787,183800.0
2010-04-15 14:00:00,17.36,17.37,17.27,17.3,252000.0,15.07,15.0787,14.9919,15.018,252000.0
2010-04-15 15:00:00,17.3,17.31,17.25,17.3,571000.0,15.018,15.0266,14.9746,15.018,571000.0
2010-04-16 09:30:00,17.2,17.32,17.16,17.19,198600.0,14.9311,15.0353,14.8964,14.9225,198600.0
2010-04-16 10:00:00,17.18,17.22,16.99,17.03,236800.0,14.9138,14.9485,14.7488,14.7836,236800.0
2010-04-16 11:00:00,17.03,17.08,16.89,16.9,275300.0,14.7836,14.827,14.662,14.6707,275300.0
2010-04-16 12:00:00,16.9,17.0,16.87,16.98,189900.0,14.6707,14.7575,14.6447,14.7402,189900.0
2010-04-16 13:00:00,16.98,17.02,16.92,16.96,213500.0,14.7402,14.7749,14.6881,14.7228,213500.0
2010-04-16 14:00:00,16.96,17.02,16.96,16.99,256900.0,14.7228,14.7749,14.7228,14.7488,256900.0
2010-04-16 15:00:00,16.99,17.13,16.95,17.05,599900.0,14.7488,14.8704,14.7141,14.8009,599900.0
2010-04-19 09:30:00,17.02,17.16,16.97,17.12,97300.0,14.7749,14.8964,14.7315,14.8617,97300.0
2010-04-19 10:00:00,17.12,17.2,17.11,17.17,194900.0,14.8617,14.9311,14.853,14.9051,194900.0
2010-04-19 11:00:00,17.16,17.2,17.13,17.16,248900.0,14.8964,14.9311,14.8704,14.8964,248900.0
2010-04-19 12:00:00,17.16,17.22,17.12,17.21,223300.0,14.8964,14.9485,14.8617,14.9398,223300.0
2010-04-19 13:00:00,17.21,17.27,17.2,17.26,215100.0,14.9398,14.9919,14.9311,14.9832,215100.0
2010-04-19 14:00:00,17.25,17.54,17.23,17.52,746300.0,14.9746,15.2263,14.9572,15.2089,746300.0
2010-04-19 15:00:00,17.52,17.73,17.51,17.6,1360600.0,15.2089,15.3912,15.2003,15.2784,1360600.0
2010-04-20 09:30:00,17.65,17.92,17.61,17.84,281900.0,15.3218,15.5562,15.2871,15.4867,281900.0
2010-04-20 10:00:00,17.83,17.92,17.77,17.9,350300.0,15.478,15.5562,15.426,15.5388,350300.0
2010-04-20 11:00:00,17.91,17.99,17.9,17.98,348600.0,15.5475,15.6169,15.5388,15.6083,348600.0
2010-04-20 12:00:00,17.98,18.14,17.98,18.13,300300.0,15.6083,15.7472,15.6083,15.7385,300300.0
2010-04-20 13:00:00,18.13,18.36,18.13,18.3,609100.0,15.7385,15.9381,15.7385,15.886,609100.0
2010-04-20 14:00:00,18.3,18.45,18.25,18.41,641900.0,15.886,16.0163,15.8426,15.9815,641900.0
2010-04-20 15:00:00,18.41,18.41,18.19,18.22,1395800.0,15.9815,15.9815,15.7906,15.8166,1395800.0
2010-04-21 09:30:00,18.15,18.36,18.12,18.33,308600.0,15.7558,15.9381,15.7298,15.9121,308600.0
2010-04-21 10:00:00,18.32,18.36,18.18,18.29,589800.0,15.9034,15.9381,15.7819,15.8774,589800.0
2010-04-21 11:00:00,18.28,18.32,18.19,18.26,279500.0,15.8687,15.9034,15.7906,15.8513,279500.0
2010-04-21 12:00:00,18.25,18.26,18.24,18.25,163300.0,15.8426,15.8513,15.834,15.8426,163300.0
2010-04-21 13:00:00,18.25,18.28,18.21,18.27,300600.0,15.8426,15.8687,15.8079,15.86,300600.0
2010-04-21 14:00:00,18.27,18.34,18.24,18.3,409300.0,15.86,15.9208,15.834,15.886,409300.0
2010-04-21 15:00:00,18.3,18.34,18.27,18.28,537200.0,15.886,15.9208,15.86,15.8687,537200.0
2010-04-22 09:30:00,17.99,18.25,17.82,18.17,152700.0,15.6169,15.8426,15.4694,15.7732,152700.0
2010-04-22 10:00:00,18.16,18.26,18.16,18.24,357300.0,15.7645,15.8513,15.7645,15.834,357300.0
2010-04-22 11:00:00,18.24,18.25,18.13,18.15,349800.0,15.834,15.8426,15.7385,15.7558,349800.0
2010-04-22 12:00:00,18.15,18.15,18.0,18.1,509000.0,15.7558,15.7558,15.6256,15.7124,509000.0
2010-04-22 13:00:00,18.1,18.26,18.1,18.24,237900.0,15.7124,15.8513,15.7124,15.834,237900.0
2010-04-22 14:00:00,18.24,18.25,18.16,18.17,304500.0,15.834,15.8426,15.7645,15.7732,304500.0
2010-04-22 15:00:00,18.18,18.31,18.17,18.3,563200.0,15.7819,15.8947,15.7732,15.886,563200.0
2010-04-23 09:30:00,18.23,18.35,18.2,18.35,149600.0,15.8253,15.9294,15.7992,15.9294,149600.0
2010-04-23 10:00:00,18.35,18.43,18.32,18.38,307800.0,15.9294,15.9989,15.9034,15.9555,307800.0
2010-04-23 11:00:00,18.39,18.44,18.34,18.42,213400.0,15.9642,16.0076,15.9208,15.9902,213400.0
2010-04-23 12:00:00,18.42,18.43,18.29,18.34,107600.0,15.9902,15.9989,15.8774,15.9208,107600.0
2010-04-23 13:00:00,18.35,18.45,18.34,18.45,116900.0,15.9294,16.0163,15.9208,16.0163,116900.0
2010-04-23 14:00:00,18.44,18.49,18.39,18.43,327700.0,16.0076,16.051,15.9642,15.9989,327700.0
2010-04-23 15:00:00,18.43,18.44,18.31,18.32,744900.0,15.9989,16.0076,15.8947,15.9034,744900.0
2010-04-26 09:30:00,18.23,18.41,18.23,18.35,70000.0,15.8253,15.9815,15.8253,15.9294,70000.0
2010-04-26 10:00:00,18.35,18.47,18.32,18.4,247600.0,15.9294,16.0336,15.9034,15.9729,247600.0
2010-04-26 11:00:00,18.41,18.41,18.29,18.37,277400.0,15.9815,15.9815,15.8774,15.9468,277400.0
2010-04-26 12:00:00,18.36,18.46,18.36,18.43,191000.0,15.9381,16.0249,15.9381,15.9989,191000.0
2010-04-26 13:00:00,18.43,18.44,18.34,18.42,164400.0,15.9989,16.0076,15.9208,15.9902,164400.0
2010-04-26 14:00:00,18.43,18.46,18.38,18.4,405500.0,15.9989,16.0249,15.9555,15.9729,405500.0
2010-04-26 15:00:00,18.39,18.47,18.29,18.43,590000.0,15.9642,16.0336,15.8774,15.9989,590000.0
2010-04-27 09:30:00,18.31,18.41,18.2,18.37,116900.0,15.8947,15.9815,15.7992,15.9468,116900.0
2010-04-27 10:00:00,18.36,18.45,18.29,18.43,232100.0,15.9381,16.0163,15.8774,15.9989,232100.0
2010-04-27 11:00:00,18.43,18.48,18.27,18.28,442900.0,15.9989,16.0423,15.86,15.8687,442900.0
2010-04-27 12:00:00,18.28,18.33,18.23,18.23,290700.0,15.8687,15.9121,15.8253,15.8253,290700.0
2010-04-27 13:00:00,18.24,18.36,18.24,18.32,222000.0,15.834,15.9381,15.834,15.9034,222000.0
2010-04-27 14:00:00,18.32,18.34,18.22,18.28,366700.0,15.9034,15.9208,15.8166,15.8687,366700.0
2010-04-27 15:00:00,18.29,18.32,18.13,18.16,524200.0,15.8774,15.9034,15.7385,15.7645,524200.0
2010-04-28 09:30:00,18.23,18.3,18.18,18.2,111900.0,15.8253,15.886,15.7819,15.7992,111900.0
2010-04-28 10:00:00,18.2,18.27,18.12,18.14,323100.0,15.7992,15.86,15.7298,15.7472,323100.0
2010-04-28 11:00:00,18.14,18.24,18.01,18.08,332900.0,15.7472,15.834,15.6343,15.6951,332900.0
2010-04-28 12:00:00,18.08,18.19,18.01,18.17,134000.0,15.6951,15.7906,15.6343,15.7732,134000.0
2010-04-28 13:00:00,18.16,18.21,18.16,18.17,81600.0,15.7645,15.8079,15.7645,15.7732,81600.0
2010-04-28 14:00:00,18.18,18.27,18.17,18.23,338100.0,15.7819,15.86,15.7732,15.8253,338100.0
2010-04-28 15:00:00,18.24,18.25,18.16,18.22,521700.0,15.834,15.8426,15.7645,15.8166,521700.0
2010-04-29 09:30:00,18.29,18.75,18.29,18.56,220100.0,15.8774,16.2767,15.8774,16.1117,220100.0
2010-04-29 10:00:00,18.56,18.87,18.53,18.83,267900.0,16.1117,16.3809,16.0857,16.3461,267900.0
2010-04-29 11:00:00,18.82,18.85,18.7,18.73,215700.0,16.3375,16.3635,16.2333,16.2593,215700.0
2010-04-29 12:00:00,18.72,18.77,18.67,18.7,144100.0,16.2506,16.294,16.2072,16.2333,144100.0
2010-04-29 13:00:00,18.71,18.78,18.64,18.69,239800.0,16.242,16.3027,16.1812,16.2246,239800.0
2010-04-29 14:00:00,18.68,18.71,18.64,18.69,319900.0,16.2159,16.242,16.1812,16.2246,319900.0
2010-04-29 15:00:00,18.68,18.71,18.51,18.54,807600.0,16.2159,16.242,16.0683,16.0944,807600.0
2010-04-30 09:30:00,18.5,18.66,18.49,18.53,151900.0,16.0597,16.1986,16.051,16.0857,151900.0
2010-04-30 10:00:00,18.53,18.56,18.37,18.44,381000.0,16.0857,16.1117,15.9468,16.0076,381000.0
2010-04-30 11:00:00,18.44,18.45,18.36,18.39,284200.0,16.0076,16.0163,15.9381,15.9642,284200.0
2010-04-30 12:00:00,18.39,18.39,18.29,18.32,151400.0,15.9642,15.9642,15.8774,15.9034,151400.0
2010-04-30 13:00:00,18.31,18.35,18.29,18.31,189800.0,15.8947,15.9294,15.8774,15.8947,189800.0
2010-04-30 14:00:00,18.31,18.39,18.28,18.3,267200.0,15.8947,15.9642,15.8687,15.886,267200.0
2010-04-30 15:00:00,18.29,18.38,18.27,18.27,485900.0,15.8774,15.9555,15.86,15.86,485900.0
2010-05-03 09:30:00,18.36,18.43,18.35,18.38,72700.0,15.9381,15.9989,15.9294,15.9555,72700.0
2010-05-03 10:00:00,18.38,18.48,18.34,18.46,201100.0,15.9555,16.0423,15.9208,16.0249,201100.0
2010-05-03 11:00:00,18.45,18.56,18.44,18.55,238700.0,16.0163,16.1117,16.0076,16.1031,238700.0
2010-05-03 12:00:00,18.54,18.83,18.52,18.83,347400.0,16.0944,16.3461,16.077,16.3461,347400.0
2010-05-03 13:00:00,18.82,18.83,18.63,18.67,343200.0,16.3375,16.3461,16.1725,16.2072,343200.0
2010-05-03 14:00:00,18.68,18.7,18.66,18.7,184800.0,16.2159,16.2333,16.1986,16.2333,184800.0
2010-05-03 15:00:00,18.69,18.7,18.6,18.61,628700.0,16.2246,16.2333,16.1465,16.1552,628700.0
2010-05-04 09:30:00,18.45,18.53,18.36,18.49,133100.0,16.0163,16.0857,15.9381,16.051,133100.0
2010-05-04 10:00:00,18.49,18.54,18.31,18.34,310700.0,16.051,16.0944,15.8947,15.9208,310700.0
2010-05-04 11:00:00,18.34,18.41,18.29,18.41,207500.0,15.9208,15.9815,15.8774,15.9815,207500.0
2010-05-04 12:00:00,18.4,18.49,18.37,18.46,221200.0,15.9729,16.051,15.9468,16.0249,221200.0
2010-05-04 13:00:00,18.46,18.48,18.38,18.38,292800.0,16.0249,16.0423,15.9555,15.9555,292800.0
2010-05-04 14:00:00,18.38,18.39,18.28,18.34,361900.0,15.9555,15.9642,15.8687,15.9208,361900.0
2010-05-04 15:00:00,18.35,18.41,18.27,18.33,603900.0,15.9294,15.9815,15.86,15.9121,603900.0
2010-05-05 09:30:00,18.15,18.48,18.15,18.33,208400.0,15.7558,16.0423,15.7558,15.9121,208400.0
2010-05-05 10:00:00,18.31,18.47,18.28,18.33,185100.0,15.8947,16.0336,15.8687,15.9121,185100.0
2010-05-05 11:00:00,18.32,18.33,18.21,18.28,200300.0,15.9034,15.9121,15.8079,15.8687,200300.0
2010-05-05 12:00:00,18.28,18.33,18.16,18.17,230200.0,15.8687,15.9121,15.7645,15.7732,230200.0
2010-05-05 13:00:00,18.18,18.18,18.09,18.15,259200.0,15.7819,15.7819,15.7037,15.7558,259200.0
2010-05-05 14:00:00,18.15,18.18,18.05,18.06,369800.0,15.7558,15.7819,15.669,15.6777,369800.0
2010-05-05 15:00:00,18.06,18.16,18.04,18.12,764300.0,15.6777,15.7645,15.6603,15.7298,764300.0
2010-05-06 09:30:00,18.09,18.33,18.09,18.17,151300.0,15.7037,15.9121,15.7037,15.7732,151300.0
2010-05-06 10:00:00,18.17,18.3,18.15,18.27,289800.0,15.7732,15.886,15.7558,15.86,289800.0
2010-05-06 11:00:00,18.26,18.34,18.19,18.28,365800.0,15.8513,15.9208,15.7906,15.8687,365800.0
2010-05-06 12:00:00,18.29,18.32,18.17,18.23,236000.0,15.8774,15.9034,15.7732,15.8253,236000.0
2010-05-06 13:00:00,18.23,18.25,17.98,18.03,307700.0,15.8253,15.8426,15.6083,15.6517,307700.0
2010-05-06 14:00:00,18.03,18.06,16.71,17.51,1164200.0,15.6517,15.6777,14.5058,15.2003,1164200.0
2010-05-06 15:00:00,17.52,17.97,17.35,17.7,1226200.0,15.2089,15.5996,15.0614,15.3652,1226200.0
2010-05-07 09:30:00,17.67,17.72,17.32,17.61,243000.0,15.3391,15.3826,15.0353,15.2871,243000.0
2010-05-07 10:00:00,17.62,17.62,17.1,17.28,594700.0,15.2957,15.2957,14.8443,15.0006,594700.0
2010-05-07 11:00:00,17.29,17.59,17.27,17.51,641800.0,15.0093,15.2697,14.9919,15.2003,641800.0
2010-05-07 12:00:00,17.5,17.63,17.35,17.42,420300.0,15.1916,15.3044,15.0614,15.1221,420300.0
2010-05-07 13:00:00,17.43,17.45,17.3,17.34,458100.0,15.1308,15.1482,15.018,15.0527,458100.0
2010-05-07 14:00:00,17.35,17.35,16.95,17.0,1015700.0,15.0614,15.0614,14.7141,14.7575,1015700.0
2010-05-07 15:00:00,17.0,17.0,16.64,16.66,2546200.0,14.7575,14.7575,14.445,14.4624,2546200.0
2010-05-10 09:30:00,17.59,17.69,17.19,17.25,283000.0,15.2697,15.3565,14.9225,14.9746,283000.0
2010-05-10 10:00:00,17.24,17.3,17.15,17.3,882400.0,14.9659,15.018,14.8877,15.018,882400.0
2010-05-10 11:00:00,17.3,17.35,17.27,17.34,741500.0,15.018,15.0614,14.9919,15.0527,741500.0
2010-05-10 12:00:00,17.34,17.35,17.3,17.31,363800.0,15.0527,15.0614,15.018,15.0266,363800.0
2010-05-10 13:00:00,17.32,17.34,17.23,17.31,488500.0,15.0353,15.0527,14.9572,15.0266,488500.0
2010-05-10 14:00:00,17.32,17.35,17.27,17.34,506500.0,15.0353,15.0614,14.9919,15.0527,506500.0
2010-05-10 15:00:00,17.34,17.4,17.29,17.4,1306000.0,15.0527,15.1048,15.0093,15.1048,1306000.0
2010-05-11 09:30:00,17.31,17.39,17.25,17.34,210600.0,15.0266,15.0961,14.9746,15.0527,210600.0
2010-05-11 10:00:00,17.34,17.38,17.28,17.36,589600.0,15.0527,15.0874,15.0006,15.07,589600.0
2010-05-11 11:00:00,17.37,17.44,17.35,17.4,464600.0,15.0787,15.1395,15.0614,15.1048,464600.0
2010-05-11 12:00:00,17.4,17.5,17.39,17.5,515700.0,15.1048,15.1916,15.0961,15.1916,515700.0
2010-05-11 13:00:00,17.5,17.62,17.45,17.54,235200.0,15.1916,15.2957,15.1482,15.2263,235200.0
2010-05-11 14:00:00,17.54,17.55,17.39,17.52,499500.0,15.2263,15.235,15.0961,15.2089,499500.0
2010-05-11 15:00:00,17.52,17.63,17.43,17.5,948100.0,15.2089,15.3044,15.1308,15.1916,948100.0
2010-05-12 09:30:00,18.16,18.32,17.91,18.07,342600.0,15.7645,15.9034,15.5475,15.6864,342600.0
2010-05-12 10:00:00,18.08,18.15,17.99,18.03,338100.0,15.6951,15.7558,15.6169,15.6517,338100.0
2010-05-12 11:00:00,18.02,18.13,17.96,18.13,257700.0,15.643,15.7385,15.5909,15.7385,257700.0
2010-05-12 12:00:00,18.13,18.2,18.08,18.2,243200.0,15.7385,15.7992,15.6951,15.7992,243200.0
2010-05-12 13:00:00,18.19,18.27,18.16,18.21,266900.0,15.7906,15.86,15.7645,15.8079,266900.0
2010-05-12 14:00:00,18.2,18.24,18.11,18.12,257300.0,15.7992,15.834,15.7211,15.7298,257300.0
2010-05-12 15:00:00,18.12,18.16,18.09,18.1,605300.0,15.7298,15.7645,15.7037,15.7124,605300.0
2010-05-13 09:30:00,18.12,18.21,18.04,18.11,137400.0,15.7298,15.8079,15.6603,15.7211,137400.0
2010-05-13 10:00:00,18.11,18.4,18.05,18.35,321300.0,15.7211,15.9729,15.669,15.9294,321300.0
2010-05-13 11:00:00,18.34,18.35,18.25,18.32,235200.0,15.9208,15.9294,15.8426,15.9034,235200.0
2010-05-13 12:00:00,18.3,18.4,18.27,18.28,159600.0,15.886,15.9729,15.86,15.8687,159600.0
2010-05-13 13:00:00,18.28,18.29,18.22,18.29,163200.0,15.8687,15.8774,15.8166,15.8774,163200.0
2010-05-13 14:00:00,18.28,18.38,18.21,18.21,109200.0,15.8687,15.9555,15.8079,15.8079,109200.0
2010-05-13 15:00:00,18.22,18.26,18.03,18.05,567500.0,15.8166,15.8513,15.6517,15.669,567500.0
2010-05-14 09:30:00,17.97,18.15,17.89,18.0,202000.0,15.5996,15.7558,15.5301,15.6256,202000.0
2010-05-14 10:00:00,18.0,18.08,17.87,18.04,274600.0,15.6256,15.6951,15.5128,15.6603,274600.0
2010-05-14 11:00:00,18.04,18.07,17.94,18.0,384900.0,15.6603,15.6864,15.5735,15.6256,384900.0
2010-05-14 12:00:00,18.0,18.05,17.88,18.03,254400.0,15.6256,15.669,15.5214,15.6517,254400.0
2010-05-14 13:00:00,18.04,18.06,17.91,17.91,293400.0,15.6603,15.6777,15.5475,15.5475,293400.0
2010-05-14 14:00:00,17.91,17.92,17.76,17.85,455500.0,15.5475,15.5562,15.4173,15.4954,455500.0
2010-05-14 15:00:00,17.83,17.86,17.76,17.81,1169900.0,15.478,15.5041,15.4173,15.4607,1169900.0
2010-05-17 09:30:00,17.8,18.11,17.8,18.06,108600.0,15.452,15.7211,15.452,15.6777,108600.0
2010-05-17 10:00:00,18.06,18.12,17.97,17.99,268000.0,15.6777,15.7298,15.5996,15.6169,268000.0
2010-05-17 11:00:00,17.98,18.0,17.92,17.92,196100.0,15.6083,15.6256,15.5562,15.5562,196100.0
2010-05-17 12:00:00,17.92,17.92,17.66,17.66,317000.0,15.5562,15.5562,15.3305,15.3305,317000.0
2010-05-17 13:00:00,17.66,17.76,17.62,17.69,368900.0,15.3305,15.4173,15.2957,15.3565,368900.0
2010-05-17 14:00:00,17.69,17.82,17.67,17.81,375500.0,15.3565,15.4694,15.3391,15.4607,375500.0
2010-05-17 15:00:00,17.8,17.9,17.75,17.86,785000.0,15.452,15.5388,15.4086,15.5041,785000.0
2010-05-18 09:30:00,18.01,18.22,17.95,18.16,165900.0,15.6343,15.8166,15.5822,15.7645,165900.0
2010-05-18 10:00:00,18.16,18.24,18.0,18.06,186200.0,15.7645,15.834,15.6256,15.6777,186200.0
2010-05-18 11:00:00,18.05,18.08,17.94,17.98,158000.0,15.669,15.6951,15.5735,15.6083,158000.0
2010-05-18 12:00:00,17.99,18.04,17.93,17.95,148900.0,15.6169,15.6603,15.5649,15.5822,148900.0
2010-05-18 13:00:00,17.94,18.0,17.87,17.87,255000.0,15.5735,15.6256,15.5128,15.5128,255000.0
2010-05-18 14:00:00,17.88,17.97,17.75,17.78,314400.0,15.5214,15.5996,15.4086,15.4346,314400.0
2010-05-18 15:00:00,17.78,17.87,17.74,17.75,526300.0,15.4346,15.5128,15.3999,15.4086,526300.0
2010-05-19 09:30:00,17.68,17.73,17.57,17.71,141500.0,15.3478,15.3912,15.2523,15.3739,141500.0
2010-05-19 10:00:00,17.71,17.72,17.46,17.6,284000.0,15.3739,15.3826,15.1568,15.2784,284000.0
2010-05-19 11:00:00,17.59,17.59,17.29,17.32,278200.0,15.2697,15.2697,15.0093,15.0353,278200.0
2010-05-19 12:00:00,17.33,17.36,17.24,17.35,287100.0,15.044,15.07,14.9659,15.0614,287100.0
2010-05-19 13:00:00,17.35,17.44,17.28,17.42,420400.0,15.0614,15.1395,15.0006,15.1221,420400.0
2010-05-19 14:00:00,17.41,17.46,17.29,17.32,463800.0,15.1134,15.1568,15.0093,15.0353,463800.0
2010-05-19 15:00:00,17.33,17.43,17.24,17.33,1104200.0,15.044,15.1308,14.9659,15.044,1104200.0
2010-05-20 09:30:00,17.13,17.13,16.82,16.93,144300.0,14.8704,14.8704,14.6013,14.6968,144300.0
2010-05-20 10:00:00,16.93,16.94,16.48,16.73,547000.0,14.6968,14.7054,14.3061,14.5231,547000.0
2010-05-20 11:00:00,16.74,16.9,16.72,16.74,454600.0,14.5318,14.6707,14.5145,14.5318,454600.0
2010-05-20 12:00:00,16.74,16.8,16.63,16.64,271600.0,14.5318,14.5839,14.4363,14.445,271600.0
2010-05-20 13:00:00,16.64,16.72,16.6,16.61,420100.0,14.445,14.5145,14.4103,14.419,420100.0
2010-05-20 14:00:00,16.61,16.76,16.5,16.66,741500.0,14.419,14.5492,14.3235,14.4624,741500.0
2010-05-20 15:00:00,16.66,16.68,16.4,16.4,1092100.0,14.4624,14.4797,14.2367,14.2367,1092100.0
2010-05-21 09:30:00,16.06,16.13,15.84,15.98,1236700.0,13.9415,14.0023,13.7505,13.8721,1236700.0
2010-05-21 10:00:00,15.98,16.14,15.97,16.09,869700.0,13.8721,14.011,13.8634,13.9676,869700.0
2010-05-21 11:00:00,16.09,16.33,16.09,16.31,656900.0,13.9676,14.1759,13.9676,14.1585,656900.0
2010-05-21 12:00:00,16.31,16.38,16.26,16.32,444600.0,14.1585,14.2193,14.1151,14.1672,444600.0
2010-05-21 13:00:00,16.32,16.36,16.26,16.3,366600.0,14.1672,14.202,14.1151,14.1499,366600.0
2010-05-21 14:00:00,16.31,16.35,16.18,16.26,461500.0,14.1585,14.1933,14.0457,14.1151,461500.0
2010-05-21 15:00:00,16.26,16.31,16.16,16.31,1372600.0,14.1151,14.1585,14.0283,14.1585,1372600.0
2010-05-24 09:30:00,16.24,16.39,16.17,16.21,176100.0,14.0978,14.228,14.037,14.0717,176100.0
2010-05-24 10:00:00,16.22,16.48,16.18,16.38,540100.0,14.0804,14.3061,14.0457,14.2193,540100.0
2010-05-24 11:00:00,16.38,16.44,16.33,16.43,220500.0,14.2193,14.2714,14.1759,14.2627,220500.0
2010-05-24 12:00:00,16.44,16.5,16.38,16.43,287000.0,14.2714,14.3235,14.2193,14.2627,287000.0
2010-05-24 13:00:00,16.44,16.46,16.4,16.42,333200.0,14.2714,14.2888,14.2367,14.254,333200.0
2010-05-24 14:00:00,16.41,16.5,16.41,16.45,517900.0,14.2454,14.3235,14.2454,14.2801,517900.0
2010-05-24 15:00:00,16.45,16.51,16.34,16.34,933000.0,14.2801,14.3322,14.1846,14.1846,933000.0
2010-05-25 09:30:00,15.92,15.99,15.8,15.81,281600.0,13.82,13.8808,13.7158,13.7245,281600.0
2010-05-25 10:00:00,15.82,15.87,15.68,15.7,541900.0,13.7332,13.7766,13.6116,13.629,541900.0
2010-05-25 11:00:00,15.7,15.78,15.65,15.74,457700.0,13.629,13.6985,13.5856,13.6637,457700.0
2010-05-25 12:00:00,15.75,15.76,15.54,15.55,753000.0,13.6724,13.6811,13.4901,13.4988,753000.0
2010-05-25 13:00:00,15.55,15.64,15.5,15.61,565200.0,13.4988,13.5769,13.4554,13.5509,565200.0
2010-05-25 14:00:00,15.61,15.7,15.58,15.7,500000.0,13.5509,13.629,13.5248,13.629,500000.0
2010-05-25 15:00:00,15.69,15.83,15.67,15.8,1289800.0,13.6203,13.7419,13.603,13.7158,1289800.0
2010-05-26 09:30:00,15.92,16.12,15.92,16.08,208400.0,13.82,13.9936,13.82,13.9589,208400.0
2010-05-26 10:00:00,16.08,16.32,16.06,16.23,464800.0,13.9589,14.1672,13.9415,14.0891,464800.0
2010-05-26 11:00:00,16.23,16.25,16.13,16.18,276200.0,14.0891,14.1065,14.0023,14.0457,276200.0
2010-05-26 12:00:00,16.18,16.27,16.17,16.27,226900.0,14.0457,14.1238,14.037,14.1238,226900.0
2010-05-26 13:00:00,16.27,16.29,16.25,16.27,149100.0,14.1238,14.1412,14.1065,14.1238,149100.0
2010-05-26 14:00:00,16.28,16.33,16.19,16.2,375400.0,14.1325,14.1759,14.0544,14.0631,375400.0
2010-05-26 15:00:00,16.19,16.25,16.05,16.09,1109200.0,14.0544,14.1065,13.9328,13.9676,1109200.0
2010-05-27 09:30:00,16.33,16.49,16.32,16.39,129100.0,14.1759,14.3148,14.1672,14.228,129100.0
2010-05-27 10:00:00,16.39,16.57,16.37,16.55,250100.0,14.228,14.3842,14.2106,14.3669,250100.0
2010-05-27 11:00:00,16.56,16.61,16.5,16.55,225000.0,14.3756,14.419,14.3235,14.3669,225000.0
2010-05-27 12:00:00,16.55,16.55,16.46,16.46,135900.0,14.3669,14.3669,14.2888,14.2888,135900.0
2010-05-27 13:00:00,16.46,16.61,16.42,16.61,169700.0,14.2888,14.419,14.254,14.419,169700.0
2010-05-27 14:00:00,16.6,16.69,16.58,16.63,266200.0,14.4103,14.4884,14.3929,14.4363,266200.0
2010-05-27 15:00:00,16.64,16.71,16.61,16.71,533500.0,14.445,14.5058,14.419,14.5058,533500.0
2010-05-28 09:30:00,16.65,16.7,16.53,16.67,69900.0,14.4537,14.4971,14.3495,14.4711,69900.0
2010-05-28 10:00:00,16.68,16.75,16.62,16.67,173000.0,14.4797,14.5405,14.4277,14.4711,173000.0
2010-05-28 11:00:00,16.67,16.73,16.63,16.73,127600.0,14.4711,14.5231,14.4363,14.5231,127600.0
2010-05-28 12:00:00,16.73,16.75,16.58,16.66,272800.0,14.5231,14.5405,14.3929,14.4624,272800.0
2010-05-28 13:00:00,16.66,16.69,16.62,16.63,260600.0,14.4624,14.4884,14.4277,14.4363,260600.0
2010-05-28 14:00:00,16.63,16.71,16.55,16.67,190900.0,14.4363,14.5058,14.3669,14.4711,190900.0
2010-05-28 15:00:00,16.67,16.78,16.63,16.64,390600.0,14.4711,14.5665,14.4363,14.445,390600.0
2010-06-01 09:30:00,16.48,16.48,16.3,16.35,92900.0,14.3061,14.3061,14.1499,14.1933,92900.0
2010-06-01 10:00:00,16.36,16.53,16.36,16.44,256900.0,14.202,14.3495,14.202,14.2714,256900.0
2010-06-01 11:00:00,16.45,16.49,16.35,16.36,193700.0,14.2801,14.3148,14.1933,14.202,193700.0
2010-06-01 12:00:00,16.36,16.45,16.35,16.42,103900.0,14.202,14.2801,14.1933,14.254,103900.0
2010-06-01 13:00:00,16.43,16.52,16.42,16.48,186800.0,14.2627,14.3408,14.254,14.3061,186800.0
2010-06-01 14:00:00,16.47,16.48,16.37,16.43,335200.0,14.2974,14.3061,14.2106,14.2627,335200.0
2010-06-01 15:00:00,16.44,16.44,16.12,16.13,998800.0,14.2714,14.2714,13.9936,14.0023,998800.0
2010-06-02 09:30:00,16.15,16.27,16.11,16.23,130500.0,14.0197,14.1238,13.9849,14.0891,130500.0
2010-06-02 10:00:00,16.24,16.3,16.17,16.21,255800.0,14.0978,14.1499,14.037,14.0717,255800.0
2010-06-02 11:00:00,16.21,16.24,16.15,16.22,220000.0,14.0717,14.0978,14.0197,14.0804,220000.0
2010-06-02 12:00:00,16.22,16.28,16.2,16.25,185800.0,14.0804,14.1325,14.0631,14.1065,185800.0
2010-06-02 13:00:00,16.25,16.27,16.14,16.15,205500.0,14.1065,14.1238,14.011,14.0197,205500.0
2010-06-02 14:00:00,16.16,16.32,16.15,16.3,309500.0,14.0283,14.1672,14.0197,14.1499,309500.0
2010-06-02 15:00:00,16.3,16.43,16.3,16.42,682100.0,14.1499,14.2627,14.1499,14.254,682100.0
2010-06-03 09:30:00,16.45,16.58,16.37,16.57,88900.0,14.2801,14.3929,14.2106,14.3842,88900.0
2010-06-03 10:00:00,16.56,16.57,16.39,16.54,152800.0,14.3756,14.3842,14.228,14.3582,152800.0
2010-06-03 11:00:00,16.55,16.59,16.51,16.53,107500.0,14.3669,14.4016,14.3322,14.3495,107500.0
2010-06-03 12:00:00,16.53,16.54,16.4,16.42,163000.0,14.3495,14.3582,14.2367,14.254,163000.0
2010-06-03 13:00:00,16.41,16.42,16.31,16.36,302300.0,14.2454,14.254,14.1585,14.202,302300.0
2010-06-03 14:00:00,16.37,16.41,16.34,16.4,306200.0,14.2106,14.2454,14.1846,14.2367,306200.0
2010-06-03 15:00:00,16.41,16.49,16.37,16.47,654500.0,14.2454,14.3148,14.2106,14.2974,654500.0
2010-06-04 09:30:00,16.09,16.16,15.97,16.1,92600.0,13.9676,14.0283,13.8634,13.9762,92600.0
2010-06-04 10:00:00,16.1,16.21,16.06,16.19,193200.0,13.9762,14.0717,13.9415,14.0544,193200.0
2010-06-04 11:00:00,16.19,16.27,16.08,16.08,200100.0,14.0544,14.1238,13.9589,13.9589,200100.0
2010-06-04 12:00:00,16.08,16.12,16.02,16.1,213900.0,13.9589,13.9936,13.9068,13.9762,213900.0
2010-06-04 13:00:00,16.11,16.12,15.93,15.95,232700.0,13.9849,13.9936,13.8287,13.846,232700.0
2010-06-04 14:00:00,15.95,16.02,15.79,15.83,529800.0,13.846,13.9068,13.7071,13.7419,529800.0
2010-06-04 15:00:00,15.84,15.95,15.81,15.87,1483900.0,13.7505,13.846,13.7245,13.7766,1483900.0
2010-06-07 09:30:00,15.84,16.06,15.84,16.05,206500.0,13.7505,13.9415,13.7505,13.9328,206500.0
2010-06-07 10:00:00,16.04,16.12,16.03,16.1,659000.0,13.9242,13.9936,13.9155,13.9762,659000.0
2010-06-07 11:00:00,16.09,16.28,16.06,16.13,941200.0,13.9676,14.1325,13.9415,14.0023,941200.0
2010-06-07 12:00:00,16.13,16.19,16.1,16.1,233000.0,14.0023,14.0544,13.9762,13.9762,233000.0
2010-06-07 13:00:00,16.1,16.13,16.04,16.04,235800.0,13.9762,14.0023,13.9242,13.9242,235800.0
2010-06-07 14:00:00,16.04,16.07,15.93,15.94,298700.0,13.9242,13.9502,13.8287,13.8374,298700.0
2010-06-07 15:00:00,15.94,16.0,15.75,15.75,1064300.0,13.8374,13.8894,13.6724,13.6724,1064300.0
2010-06-08 09:30:00,15.7,15.91,15.7,15.8,141200.0,13.629,13.8113,13.629,13.7158,141200.0
2010-06-08 10:00:00,15.79,15.91,15.65,15.74,296500.0,13.7071,13.8113,13.5856,13.6637,296500.0
2010-06-08 11:00:00,15.74,15.85,15.65,15.82,501000.0,13.6637,13.7592,13.5856,13.7332,501000.0
2010-06-08 12:00:00,15.83,15.93,15.79,15.93,343900.0,13.7419,13.8287,13.7071,13.8287,343900.0
2010-06-08 13:00:00,15.92,15.93,15.77,15.82,384400.0,13.82,13.8287,13.6898,13.7332,384400.0
2010-06-08 14:00:00,15.83,15.95,15.82,15.88,482800.0,13.7419,13.846,13.7332,13.7853,482800.0
2010-06-08 15:00:00,15.88,16.05,15.81,15.98,893900.0,13.7853,13.9328,13.7245,13.8721,893900.0
2010-06-09 09:30:00,16.1,16.31,16.08,16.24,217600.0,13.9762,14.1585,13.9589,14.0978,217600.0
2010-06-09 10:00:00,16.25,16.3,16.16,16.3,311800.0,14.1065,14.1499,14.0283,14.1499,311800.0
2010-06-09 11:00:00,16.29,16.4,16.28,16.33,203800.0,14.1412,14.2367,14.1325,14.1759,203800.0
2010-06-09 12:00:00,16.32,16.37,16.29,16.31,103400.0,14.1672,14.2106,14.1412,14.1585,103400.0
2010-06-09 13:00:00,16.31,16.34,16.22,16.26,156900.0,14.1585,14.1846,14.0804,14.1151,156900.0
2010-06-09 14:00:00,16.27,16.28,16.13,16.14,229000.0,14.1238,14.1325,14.0023,14.011,229000.0
2010-06-09 15:00:00,16.13,16.15,15.99,16.05,616300.0,14.0023,14.0197,13.8808,13.9328,616300.0
2010-06-10 09:30:00,16.23,16.39,16.2,16.36,96100.0,14.0891,14.228,14.0631,14.202,96100.0
2010-06-10 10:00:00,16.37,16.42,16.32,16.39,294000.0,14.2106,14.254,14.1672,14.228,294000.0
2010-06-10 11:00:00,16.39,16.39,16.25,16.27,202300.0,14.228,14.228,14.1065,14.1238,202300.0
2010-06-10 12:00:00,16.28,16.29,16.18,16.23,254700.0,14.1325,14.1412,14.0457,14.0891,254700.0
2010-06-10 13:00:00,16.23,16.24,16.18,16.23,251400.0,14.0891,14.0978,14.0457,14.0891,251400.0
2010-06-10 14:00:00,16.23,16.36,16.21,16.32,213200.0,14.0891,14.202,14.0717,14.1672,213200.0
2010-06-10 15:00:00,16.31,16.43,16.31,16.42,582600.0,14.1585,14.2627,14.1585,14.254,582600.0
2010-06-11 09:30:00,16.61,16.66,16.34,16.61,217700.0,14.419,14.4624,14.1846,14.419,217700.0
2010-06-11 10:00:00,16.61,16.83,16.55,16.8,374800.0,14.419,14.61,14.3669,14.5839,374800.0
2010-06-11 11:00:00,16.8,16.84,16.76,16.79,317100.0,14.5839,14.6186,14.5492,14.5752,317100.0
2010-06-11 12:00:00,16.79,16.85,16.74,16.74,161800.0,14.5752,14.6273,14.5318,14.5318,161800.0
2010-06-11 13:00:00,16.74,16.8,16.74,16.75,118900.0,14.5318,14.5839,14.5318,14.5405,118900.0
2010-06-11 14:00:00,16.75,16.8,16.74,16.76,213000.0,14.5405,14.5839,14.5318,14.5492,213000.0
2010-06-11 15:00:00,16.76,16.88,16.76,16.86,493300.0,14.5492,14.6534,14.5492,14.636,493300.0
2010-06-14 09:30:00,16.9,17.01,16.9,16.99,76800.0,14.6707,14.7662,14.6707,14.7488,76800.0
2010-06-14 10:00:00,16.98,17.12,16.94,17.12,234400.0,14.7402,14.8617,14.7054,14.8617,234400.0
2010-06-14 11:00:00,17.12,17.12,17.08,17.08,133900.0,14.8617,14.8617,14.827,14.827,133900.0
2010-06-14 12:00:00,17.09,17.1,17.03,17.03,158000.0,14.8357,14.8443,14.7836,14.7836,158000.0
2010-06-14 13:00:00,17.03,17.09,17.0,17.0,151000.0,14.7836,14.8357,14.7575,14.7575,151000.0
2010-06-14 14:00:00,17.0,17.02,16.96,17.01,215700.0,14.7575,14.7749,14.7228,14.7662,215700.0
2010-06-14 15:00:00,17.02,17.02,16.94,16.95,524900.0,14.7749,14.7749,14.7054,14.7141,524900.0
2010-06-15 09:30:00,17.02,17.03,16.87,16.88,155500.0,14.7749,14.7836,14.6447,14.6534,155500.0
2010-06-15 10:00:00,16.87,16.88,16.75,16.81,243000.0,14.6447,14.6534,14.5405,14.5926,243000.0
2010-06-15 11:00:00,16.8,16.85,16.8,16.8,189500.0,14.5839,14.6273,14.5839,14.5839,189500.0
2010-06-15 12:00:00,16.81,16.86,16.8,16.85,150800.0,14.5926,14.636,14.5839,14.6273,150800.0
2010-06-15 13:00:00,16.85,16.85,16.79,16.85,180800.0,14.6273,14.6273,14.5752,14.6273,180800.0
2010-06-15 14:00:00,16.84,16.86,16.83,16.83,195400.0,14.6186,14.636,14.61,14.61,195400.0
2010-06-15 15:00:00,16.83,16.91,16.79,16.8,1252000.0,14.61,14.6794,14.5752,14.5839,1252000.0
2010-06-16 09:30:00,16.64,16.72,16.6,16.64,100500.0,14.445,14.5145,14.4103,14.445,100500.0
2010-06-16 10:00:00,16.65,16.7,16.56,16.65,212500.0,14.4537,14.4971,14.3756,14.4537,212500.0
2010-06-16 11:00:00,16.65,16.69,16.61,16.61,138000.0,14.4537,14.4884,14.419,14.419,138000.0
2010-06-16 12:00:00,16.62,16.67,16.6,16.6,139600.0,14.4277,14.4711,14.4103,14.4103,139600.0
2010-06-16 13:00:00,16.61,16.65,16.58,16.63,190500.0,14.419,14.4537,14.3929,14.4363,190500.0
2010-06-16 14:00:00,16.63,16.74,16.63,16.66,454900.0,14.4363,14.5318,14.4363,14.4624,454900.0
2010-06-16 15:00:00,16.65,16.67,16.6,16.65,628300.0,14.4537,14.4711,14.4103,14.4537,628300.0
2010-06-17 09:30:00,16.64,16.64,16.47,16.47,126200.0,14.445,14.445,14.2974,14.2974,126200.0
2010-06-17 10:00:00,16.47,16.47,16.29,16.34,295600.0,14.2974,14.2974,14.1412,14.1846,295600.0
2010-06-17 11:00:00,16.34,16.43,16.33,16.41,223200.0,14.1846,14.2627,14.1759,14.2454,223200.0
2010-06-17 12:00:00,16.41,16.41,16.3,16.31,215900.0,14.2454,14.2454,14.1499,14.1585,215900.0
2010-06-17 13:00:00,16.3,16.36,16.27,16.36,410600.0,14.1499,14.202,14.1238,14.202,410600.0
2010-06-17 14:00:00,16.36,16.36,16.29,16.3,321000.0,14.202,14.202,14.1412,14.1499,321000.0
2010-06-17 15:00:00,16.31,16.38,16.25,16.38,777800.0,14.1585,14.2193,14.1065,14.2193,777800.0
2010-06-18 09:30:00,16.35,16.45,16.29,16.31,362200.0,14.1933,14.2801,14.1412,14.1585,362200.0
2010-06-18 10:00:00,16.32,16.43,16.26,16.36,187700.0,14.1672,14.2627,14.1151,14.202,187700.0
2010-06-18 11:00:00,16.35,16.38,16.32,16.33,147500.0,14.1933,14.2193,14.1672,14.1759,147500.0
2010-06-18 12:00:00,16.33,16.39,16.26,16.26,151100.0,14.1759,14.228,14.1151,14.1151,151100.0
2010-06-18 13:00:00,16.27,16.39,16.26,16.37,214100.0,14.1238,14.228,14.1151,14.2106,214100.0
2010-06-18 14:00:00,16.37,16.38,16.34,16.38,197300.0,14.2106,14.2193,14.1846,14.2193,197300.0
2010-06-18 15:00:00,16.38,16.38,16.29,16.3,756500.0,14.2193,14.2193,14.1412,14.1499,756500.0
2010-06-21 09:30:00,16.46,16.63,16.41,16.54,116900.0,14.2888,14.4363,14.2454,14.3582,116900.0
2010-06-21 10:00:00,16.55,16.59,16.43,16.45,151300.0,14.3669,14.4016,14.2627,14.2801,151300.0
2010-06-21 11:00:00,16.45,16.5,16.4,16.48,150200.0,14.2801,14.3235,14.2367,14.3061,150200.0
2010-06-21 12:00:00,16.48,16.49,16.36,16.4,169900.0,14.3061,14.3148,14.202,14.2367,169900.0
2010-06-21 13:00:00,16.41,16.45,16.36,16.44,157300.0,14.2454,14.2801,14.202,14.2714,157300.0
2010-06-21 14:00:00,16.44,16.49,16.42,16.44,209800.0,14.2714,14.3148,14.254,14.2714,209800.0
2010-06-21 15:00:00,16.43,16.44,16.25,16.31,522700.0,14.2627,14.2714,14.1065,14.1585,522700.0
2010-06-22 09:30:00,16.41,16.52,16.4,16.4,89100.0,14.2454,14.3408,14.2367,14.2367,89100.0
2010-06-22 10:00:00,16.41,16.41,16.24,16.27,167200.0,14.2454,14.2454,14.0978,14.1238,167200.0
2010-06-22 11:00:00,16.26,16.49,16.22,16.44,187200.0,14.1151,14.3148,14.0804,14.2714,187200.0
2010-06-22 12:00:00,16.44,16.54,16.43,16.45,162500.0,14.2714,14.3582,14.2627,14.2801,162500.0
2010-06-22 13:00:00,16.45,16.52,16.41,16.51,202900.0,14.2801,14.3408,14.2454,14.3322,202900.0
2010-06-22 14:00:00,16.51,16.51,16.23,16.27,208900.0,14.3322,14.3322,14.0891,14.1238,208900.0
2010-06-22 15:00:00,16.26,16.32,16.2,16.25,750700.0,14.1151,14.1672,14.0631,14.1065,750700.0
2010-06-23 09:30:00,16.21,16.25,16.05,16.09,122700.0,14.0717,14.1065,13.9328,13.9676,122700.0
2010-06-23 10:00:00,16.09,16.09,15.89,15.98,343400.0,13.9676,13.9676,13.7939,13.8721,343400.0
2010-06-23 11:00:00,15.98,16.04,15.98,16.03,583300.0,13.8721,13.9242,13.8721,13.9155,583300.0
2010-06-23 12:00:00,16.03,16.04,16.01,16.03,119800.0,13.9155,13.9242,13.8981,13.9155,119800.0
2010-06-23 13:00:00,16.03,16.17,16.02,16.17,146000.0,13.9155,14.037,13.9068,14.037,146000.0
2010-06-23 14:00:00,16.16,16.28,16.12,16.18,452300.0,14.0283,14.1325,13.9936,14.0457,452300.0
2010-06-23 15:00:00,16.18,16.28,16.13,16.23,672700.0,14.0457,14.1325,14.0023,14.0891,672700.0
2010-06-24 09:30:00,16.16,16.23,16.0,16.01,89700.0,14.0283,14.0891,13.8894,13.8981,89700.0
2010-06-24 10:00:00,16.02,16.13,16.02,16.08,310400.0,13.9068,14.0023,13.9068,13.9589,310400.0
2010-06-24 11:00:00,16.08,16.16,16.04,16.13,135600.0,13.9589,14.0283,13.9242,14.0023,135600.0
2010-06-24 12:00:00,16.14,16.18,16.07,16.1,126900.0,14.011,14.0457,13.9502,13.9762,126900.0
2010-06-24 13:00:00,16.09,16.2,16.09,16.19,129900.0,13.9676,14.0631,13.9676,14.0544,129900.0
2010-06-24 14:00:00,16.19,16.19,16.02,16.03,197100.0,14.0544,14.0544,13.9068,13.9155,197100.0
2010-06-24 15:00:00,16.03,16.09,15.99,16.05,817200.0,13.9155,13.9676,13.8808,13.9328,817200.0
2010-06-25 09:30:00,16.12,16.15,16.0,16.13,150100.0,13.9936,14.0197,13.8894,14.0023,150100.0
2010-06-25 10:00:00,16.14,16.23,16.01,16.02,406700.0,14.011,14.0891,13.8981,13.9068,406700.0
2010-06-25 11:00:00,16.02,16.15,16.02,16.14,237900.0,13.9068,14.0197,13.9068,14.011,237900.0
2010-06-25 12:00:00,16.14,16.15,16.09,16.09,207000.0,14.011,14.0197,13.9676,13.9676,207000.0
2010-06-25 13:00:00,16.09,16.24,16.09,16.22,214600.0,13.9676,14.0978,13.9676,14.0804,214600.0
2010-06-25 14:00:00,16.21,16.22,16.03,16.04,489900.0,14.0717,14.0804,13.9155,13.9242,489900.0
2010-06-25 15:00:00,16.05,16.12,15.98,16.03,1361300.0,13.9328,13.9936,13.8721,13.9155,1361300.0
2010-06-28 09:30:00,15.97,16.08,15.9,15.94,125700.0,13.8634,13.9589,13.8026,13.8374,125700.0
2010-06-28 10:00:00,15.94,16.13,15.94,16.1,212600.0,13.8374,14.0023,13.8374,13.9762,212600.0
2010-06-28 11:00:00,16.11,16.15,16.03,16.03,304500.0,13.9849,14.0197,13.9155,13.9155,304500.0
2010-06-28 12:00:00,16.03,16.04,15.96,16.0,222400.0,13.9155,13.9242,13.8547,13.8894,222400.0
2010-06-28 13:00:00,16.0,16.07,15.95,16.06,180300.0,13.8894,13.9502,13.846,13.9415,180300.0
2010-06-28 14:00:00,16.06,16.1,16.03,16.06,304900.0,13.9415,13.9762,13.9155,13.9415,304900.0
2010-06-28 15:00:00,16.05,16.06,15.95,15.95,597800.0,13.9328,13.9415,13.846,13.846,597800.0
2010-06-29 09:30:00,15.77,15.77,15.43,15.49,246200.0,13.6898,13.6898,13.3946,13.4467,246200.0
2010-06-29 10:00:00,15.49,15.49,15.32,15.41,494100.0,13.4467,13.4467,13.2991,13.3773,494100.0
2010-06-29 11:00:00,15.41,15.43,15.36,15.39,381800.0,13.3773,13.3946,13.3339,13.3599,381800.0
2010-06-29 12:00:00,15.4,15.5,15.38,15.48,313300.0,13.3686,13.4554,13.3512,13.438,313300.0
2010-06-29 13:00:00,15.48,15.5,15.38,15.4,300600.0,13.438,13.4554,13.3512,13.3686,300600.0
2010-06-29 14:00:00,15.4,15.48,15.38,15.44,432600.0,13.3686,13.438,13.3512,13.4033,432600.0
2010-06-29 15:00:00,15.45,15.5,15.38,15.44,760800.0,13.412,13.4554,13.3512,13.4033,760800.0
2010-06-30 09:30:00,15.33,15.51,15.27,15.51,197400.0,13.3078,13.4641,13.2557,13.4641,197400.0
2010-06-30 10:00:00,15.49,15.5,15.43,15.43,375300.0,13.4467,13.4554,13.3946,13.3946,375300.0
2010-06-30 11:00:00,15.43,15.59,15.42,15.58,293100.0,13.3946,13.5335,13.3859,13.5248,293100.0
2010-06-30 12:00:00,15.57,15.7,15.57,15.65,366900.0,13.5162,13.629,13.5162,13.5856,366900.0
2010-06-30 13:00:00,15.65,15.73,15.63,15.66,408400.0,13.5856,13.6551,13.5682,13.5943,408400.0
2010-06-30 14:00:00,15.66,15.85,15.61,15.75,786400.0,13.5943,13.7592,13.5509,13.6724,786400.0
2010-06-30 15:00:00,15.75,15.76,15.54,15.64,1895200.0,13.6724,13.6811,13.4901,13.5769,1895200.0
2010-07-01 09:30:00,15.65,15.96,15.19,15.34,502600.0,13.5856,13.8547,13.1863,13.3165,502600.0
2010-07-01 10:00:00,15.33,15.33,14.97,15.21,1250300.0,13.3078,13.3078,12.9953,13.2036,1250300.0
2010-07-01 11:00:00,15.2,15.44,15.17,15.43,648000.0,13.195,13.4033,13.1689,13.3946,648000.0
2010-07-01 12:00:00,15.44,15.6,15.4,15.52,558100.0,13.4033,13.5422,13.3686,13.4728,558100.0
2010-07-01 13:00:00,15.51,15.52,15.33,15.37,392000.0,13.4641,13.4728,13.3078,13.3425,392000.0
2010-07-01 14:00:00,15.36,15.37,15.19,15.31,521500.0,13.3339,13.3425,13.1863,13.2905,521500.0
2010-07-01 15:00:00,15.31,15.57,15.31,15.56,1311900.0,13.2905,13.5162,13.2905,13.5075,1311900.0
2010-07-02 09:30:00,15.57,15.71,15.52,15.6,146200.0,13.5162,13.6377,13.4728,13.5422,146200.0
2010-07-02 10:00:00,15.59,15.6,15.44,15.46,269700.0,13.5335,13.5422,13.4033,13.4207,269700.0
2010-07-02 11:00:00,15.46,15.46,15.28,15.31,237200.0,13.4207,13.4207,13.2644,13.2905,237200.0
2010-07-02 12:00:00,15.31,15.42,15.31,15.33,207200.0,13.2905,13.3859,13.2905,13.3078,207200.0
2010-07-02 13:00:00,15.33,15.4,15.31,15.35,164000.0,13.3078,13.3686,13.2905,13.3252,164000.0
2010-07-02 14:00:00,15.35,15.35,15.26,15.29,312600.0,13.3252,13.3252,13.2471,13.2731,312600.0
2010-07-02 15:00:00,15.29,15.49,15.28,15.4,1062200.0,13.2731,13.4467,13.2644,13.3686,1062200.0
2010-07-06 09:30:00,15.55,15.55,15.42,15.49,144800.0,13.4988,13.4988,13.3859,13.4467,144800.0
2010-07-06 10:00:00,15.49,15.66,15.47,15.61,316000.0,13.4467,13.5943,13.4294,13.5509,316000.0
2010-07-06 11:00:00,15.61,15.77,15.59,15.75,658400.0,13.5509,13.6898,13.5335,13.6724,658400.0
2010-07-06 12:00:00,15.74,15.75,15.53,15.56,304600.0,13.6637,13.6724,13.4814,13.5075,304600.0
2010-07-06 13:00:00,15.56,15.57,15.44,15.47,239400.0,13.5075,13.5162,13.4033,13.4294,239400.0
2010-07-06 14:00:00,15.47,15.52,15.42,15.47,314900.0,13.4294,13.4728,13.3859,13.4294,314900.0
2010-07-06 15:00:00,15.48,15.59,15.38,15.59,1086800.0,13.438,13.5335,13.3512,13.5335,1086800.0
2010-07-07 09:30:00,15.56,15.71,15.56,15.7,117100.0,13.5075,13.6377,13.5075,13.629,117100.0
2010-07-07 10:00:00,15.71,15.92,15.71,15.87,203000.0,13.6377,13.82,13.6377,13.7766,203000.0
2010-07-07 11:00:00,15.87,15.87,15.76,15.83,192000.0,13.7766,13.7766,13.6811,13.7419,192000.0
2010-07-07 12:00:00,15.83,15.97,15.82,15.95,173800.0,13.7419,13.8634,13.7332,13.846,173800.0
2010-07-07 13:00:00,15.95,16.02,15.92,15.95,309200.0,13.846,13.9068,13.82,13.846,309200.0
2010-07-07 14:00:00,15.96,16.0,15.94,16.0,149300.0,13.8547,13.8894,13.8374,13.8894,149300.0
2010-07-07 15:00:00,16.0,16.06,15.96,16.05,773800.0,13.8894,13.9415,13.8547,13.9328,773800.0
2010-07-08 09:30:00,16.13,16.23,16.05,16.06,145100.0,14.0023,14.0891,13.9328,13.9415,145100.0
2010-07-08 10:00:00,16.06,16.1,15.96,15.98,336900.0,13.9415,13.9762,13.8547,13.8721,336900.0
2010-07-08 11:00:00,15.98,16.03,15.9,15.93,218900.0,13.8721,13.9155,13.8026,13.8287,218900.0
2010-07-08 12:00:00,15.93,15.94,15.88,15.89,121700.0,13.8287,13.8374,13.7853,13.7939,121700.0
2010-07-08 13:00:00,15.9,15.96,15.82,15.83,195700.0,13.8026,13.8547,13.7332,13.7419,195700.0
2010-07-08 14:00:00,15.82,15.93,15.82,15.93,193700.0,13.7332,13.8287,13.7332,13.8287,193700.0
2010-07-08 15:00:00,15.92,16.05,15.9,16.04,660200.0,13.82,13.9328,13.8026,13.9242,660200.0
2010-07-09 09:30:00,16.07,16.07,15.9,15.92,115300.0,13.9502,13.9502,13.8026,13.82,115300.0
2010-07-09 10:00:00,15.92,16.01,15.92,15.93,154900.0,13.82,13.8981,13.82,13.8287,154900.0
2010-07-09 11:00:00,15.93,15.95,15.88,15.93,165200.0,13.8287,13.846,13.7853,13.8287,165200.0
2010-07-09 12:00:00,15.93,15.98,15.92,15.97,87100.0,13.8287,13.8721,13.82,13.8634,87100.0
2010-07-09 13:00:00,15.97,15.98,15.93,15.95,85400.0,13.8634,13.8721,13.8287,13.846,85400.0
2010-07-09 14:00:00,15.95,16.01,15.94,16.01,150500.0,13.846,13.8981,13.8374,13.8981,150500.0
2010-07-09 15:00:00,16.01,16.07,15.94,16.05,617700.0,13.8981,13.9502,13.8374,13.9328,617700.0
2010-07-12 09:30:00,16.01,16.12,15.97,16.11,34100.0,13.8981,13.9936,13.8634,13.9849,34100.0
2010-07-12 10:00:00,16.11,16.15,16.06,16.13,215300.0,13.9849,14.0197,13.9415,14.0023,215300.0
2010-07-12 11:00:00,16.13,16.13,16.03,16.03,69400.0,14.0023,14.0023,13.9155,13.9155,69400.0
2010-07-12 12:00:00,16.03,16.11,16.03,16.03,75400.0,13.9155,13.9849,13.9155,13.9155,75400.0
2010-07-12 13:00:00,16.02,16.09,16.01,16.06,95200.0,13.9068,13.9676,13.8981,13.9415,95200.0
2010-07-12 14:00:00,16.06,16.07,16.01,16.05,87400.0,13.9415,13.9502,13.8981,13.9328,87400.0
2010-07-12 15:00:00,16.06,16.09,16.03,16.08,265100.0,13.9415,13.9676,13.9155,13.9589,265100.0
2010-07-13 09:30:00,16.2,16.31,16.19,16.31,98100.0,14.0631,14.1585,14.0544,14.1585,98100.0
2010-07-13 10:00:00,16.32,16.4,16.28,16.28,207000.0,14.1672,14.2367,14.1325,14.1325,207000.0
2010-07-13 11:00:00,16.28,16.37,16.28,16.34,123100.0,14.1325,14.2106,14.1325,14.1846,123100.0
2010-07-13 12:00:00,16.33,16.39,16.28,16.28,116500.0,14.1759,14.228,14.1325,14.1325,116500.0
2010-07-13 13:00:00,16.29,16.31,16.15,16.17,160200.0,14.1412,14.1585,14.0197,14.037,160200.0
2010-07-13 14:00:00,16.17,16.28,16.16,16.28,189600.0,14.037,14.1325,14.0283,14.1325,189600.0
2010-07-13 15:00:00,16.28,16.37,16.28,16.35,474600.0,14.1325,14.2106,14.1325,14.1933,474600.0
2010-07-14 09:30:00,16.3,16.37,16.21,16.29,81400.0,14.1499,14.2106,14.0717,14.1412,81400.0
2010-07-14 10:00:00,16.29,16.39,16.26,16.38,112900.0,14.1412,14.228,14.1151,14.2193,112900.0
2010-07-14 11:00:00,16.38,16.44,16.37,16.43,118900.0,14.2193,14.2714,14.2106,14.2627,118900.0
2010-07-14 12:00:00,16.43,16.43,16.4,16.41,66100.0,14.2627,14.2627,14.2367,14.2454,66100.0
2010-07-14 13:00:00,16.4,16.43,16.35,16.37,91000.0,14.2367,14.2627,14.1933,14.2106,91000.0
2010-07-14 14:00:00,16.36,16.38,16.27,16.3,175800.0,14.202,14.2193,14.1238,14.1499,175800.0
2010-07-14 15:00:00,16.31,16.37,16.28,16.36,259800.0,14.1585,14.2106,14.1325,14.202,259800.0
2010-07-15 09:30:00,16.34,16.37,16.28,16.36,44800.0,14.1846,14.2106,14.1325,14.202,44800.0
2010-07-15 10:00:00,16.35,16.35,16.15,16.22,171800.0,14.1933,14.1933,14.0197,14.0804,171800.0
2010-07-15 11:00:00,16.22,16.3,16.22,16.27,86500.0,14.0804,14.1499,14.0804,14.1238,86500.0
2010-07-15 12:00:00,16.27,16.36,16.25,16.34,225300.0,14.1238,14.202,14.1065,14.1846,225300.0
2010-07-15 13:00:00,16.33,16.41,16.33,16.41,170600.0,14.1759,14.2454,14.1759,14.2454,170600.0
2010-07-15 14:00:00,16.41,16.45,16.39,16.39,146000.0,14.2454,14.2801,14.228,14.228,146000.0
2010-07-15 15:00:00,16.39,16.52,16.32,16.47,482100.0,14.228,14.3408,14.1672,14.2974,482100.0
2010-07-16 09:30:00,16.39,16.44,16.28,16.34,213200.0,14.228,14.2714,14.1325,14.1846,213200.0
2010-07-16 10:00:00,16.33,16.44,16.26,16.43,218800.0,14.1759,14.2714,14.1151,14.2627,218800.0
2010-07-16 11:00:00,16.43,16.44,16.32,16.38,223900.0,14.2627,14.2714,14.1672,14.2193,223900.0
2010-07-16 12:00:00,16.38,16.38,16.2,16.28,179200.0,14.2193,14.2193,14.0631,14.1325,179200.0
2010-07-16 13:00:00,16.27,16.4,16.27,16.33,326700.0,14.1238,14.2367,14.1238,14.1759,326700.0
2010-07-16 14:00:00,16.34,16.39,16.27,16.31,357900.0,14.1846,14.228,14.1238,14.1585,357900.0
2010-07-16 15:00:00,16.3,16.35,16.23,16.32,781600.0,14.1499,14.1933,14.0891,14.1672,781600.0
2010-07-19 09:30:00,16.4,16.43,16.31,16.37,124500.0,14.2367,14.2627,14.1585,14.2106,124500.0
2010-07-19 10:00:00,16.37,16.38,16.3,16.34,179400.0,14.2106,14.2193,14.1499,14.1846,179400.0
2010-07-19 11:00:00,16.34,16.45,16.33,16.42,198600.0,14.1846,14.2801,14.1759,14.254,198600.0
2010-07-19 12:00:00,16.42,16.48,16.41,16.45,175500.0,14.254,14.3061,14.2454,14.2801,175500.0
2010-07-19 13:00:00,16.45,16.47,16.38,16.41,259400.0,14.2801,14.2974,14.2193,14.2454,259400.0
2010-07-19 14:00:00,16.41,16.51,16.4,16.49,284400.0,14.2454,14.3322,14.2367,14.3148,284400.0
2010-07-19 15:00:00,16.49,16.52,16.44,16.5,770800.0,14.3148,14.3408,14.2714,14.3235,770800.0
2010-07-20 09:30:00,16.32,16.43,16.29,16.38,91900.0,14.1672,14.2627,14.1412,14.2193,91900.0
2010-07-20 10:00:00,16.37,16.43,16.29,16.35,269900.0,14.2106,14.2627,14.1412,14.1933,269900.0
2010-07-20 11:00:00,16.35,16.46,16.35,16.46,93800.0,14.1933,14.2888,14.1933,14.2888,93800.0
2010-07-20 12:00:00,16.45,16.56,16.43,16.55,129100.0,14.2801,14.3756,14.2627,14.3669,129100.0
2010-07-20 13:00:00,16.55,16.68,16.52,16.68,96100.0,14.3669,14.4797,14.3408,14.4797,96100.0
2010-07-20 14:00:00,16.68,16.69,16.55,16.55,315900.0,14.4797,14.4884,14.3669,14.3669,315900.0
2010-07-20 15:00:00,16.55,16.74,16.55,16.73,416700.0,14.3669,14.5318,14.3669,14.5231,416700.0
2010-07-21 09:30:00,16.82,16.82,16.67,16.73,68500.0,14.6013,14.6013,14.4711,14.5231,68500.0
2010-07-21 10:00:00,16.74,16.78,16.67,16.68,161400.0,14.5318,14.5665,14.4711,14.4797,161400.0
2010-07-21 11:00:00,16.68,16.71,16.62,16.64,124200.0,14.4797,14.5058,14.4277,14.445,124200.0
2010-07-21 12:00:00,16.64,16.7,16.64,16.66,90800.0,14.445,14.4971,14.445,14.4624,90800.0
2010-07-21 13:00:00,16.66,16.68,16.64,16.65,73900.0,14.4624,14.4797,14.445,14.4537,73900.0
2010-07-21 14:00:00,16.65,16.66,16.37,16.39,254100.0,14.4537,14.4624,14.2106,14.228,254100.0
2010-07-21 15:00:00,16.39,16.53,16.37,16.53,576200.0,14.228,14.3495,14.2106,14.3495,576200.0
2010-07-22 09:30:00,16.72,16.81,16.63,16.81,68400.0,14.5145,14.5926,14.4363,14.5926,68400.0
2010-07-22 10:00:00,16.81,16.91,16.81,16.84,191000.0,14.5926,14.6794,14.5926,14.6186,191000.0
2010-07-22 11:00:00,16.84,16.86,16.74,16.75,140400.0,14.6186,14.636,14.5318,14.5405,140400.0
2010-07-22 12:00:00,16.75,16.82,16.73,16.82,69400.0,14.5405,14.6013,14.5231,14.6013,69400.0
2010-07-22 13:00:00,16.82,16.84,16.75,16.78,103600.0,14.6013,14.6186,14.5405,14.5665,103600.0
2010-07-22 14:00:00,16.78,16.84,16.78,16.82,168400.0,14.5665,14.6186,14.5665,14.6013,168400.0
2010-07-22 15:00:00,16.83,16.87,16.76,16.86,399300.0,14.61,14.6447,14.5492,14.636,399300.0
2010-07-23 09:30:00,16.86,16.92,16.8,16.82,50000.0,14.636,14.6881,14.5839,14.6013,50000.0
2010-07-23 10:00:00,16.84,16.96,16.82,16.88,134800.0,14.6186,14.7228,14.6013,14.6534,134800.0
2010-07-23 11:00:00,16.88,16.98,16.88,16.94,109700.0,14.6534,14.7402,14.6534,14.7054,109700.0
2010-07-23 12:00:00,16.95,16.99,16.84,16.88,131400.0,14.7141,14.7488,14.6186,14.6534,131400.0
2010-07-23 13:00:00,16.88,16.99,16.86,16.98,97500.0,14.6534,14.7488,14.636,14.7402,97500.0
2010-07-23 14:00:00,16.98,17.02,16.97,17.0,116000.0,14.7402,14.7749,14.7315,14.7575,116000.0
2010-07-23 15:00:00,17.0,17.06,16.92,17.05,358400.0,14.7575,14.8096,14.6881,14.8009,358400.0
2010-07-26 09:30:00,17.05,17.08,16.95,17.05,54400.0,14.8009,14.827,14.7141,14.8009,54400.0
2010-07-26 10:00:00,17.05,17.16,17.04,17.1,393800.0,14.8009,14.8964,14.7923,14.8443,393800.0
2010-07-26 11:00:00,17.1,17.21,17.08,17.2,149200.0,14.8443,14.9398,14.827,14.9311,149200.0
2010-07-26 12:00:00,17.2,17.21,17.17,17.18,92200.0,14.9311,14.9398,14.9051,14.9138,92200.0
2010-07-26 13:00:00,17.18,17.21,17.15,17.18,110900.0,14.9138,14.9398,14.8877,14.9138,110900.0
2010-07-26 14:00:00,17.18,17.19,17.12,17.15,145000.0,14.9138,14.9225,14.8617,14.8877,145000.0
2010-07-26 15:00:00,17.14,17.22,17.08,17.2,533600.0,14.8791,14.9485,14.827,14.9311,533600.0
2010-07-27 09:30:00,16.97,17.23,16.97,17.17,96800.0,14.7315,14.9572,14.7315,14.9051,96800.0
2010-07-27 10:00:00,17.16,17.24,17.11,17.21,171200.0,14.8964,14.9659,14.853,14.9398,171200.0
2010-07-27 11:00:00,17.21,17.26,17.19,17.25,153100.0,14.9398,14.9832,14.9225,14.9746,153100.0
2010-07-27 12:00:00,17.25,17.26,17.25,17.26,155800.0,14.9746,14.9832,14.9746,14.9832,155800.0
2010-07-27 13:00:00,17.25,17.32,17.25,17.31,203500.0,14.9746,15.0353,14.9746,15.0266,203500.0
2010-07-27 14:00:00,17.32,17.32,17.28,17.29,194800.0,15.0353,15.0353,15.0006,15.0093,194800.0
2010-07-27 15:00:00,17.29,17.32,17.28,17.31,413600.0,15.0093,15.0353,15.0006,15.0266,413600.0
2010-07-28 09:30:00,17.3,17.3,17.1,17.17,52100.0,15.018,15.018,14.8443,14.9051,52100.0
2010-07-28 10:00:00,17.17,17.22,17.12,17.13,116400.0,14.9051,14.9485,14.8617,14.8704,116400.0
2010-07-28 11:00:00,17.13,17.17,17.04,17.14,114400.0,14.8704,14.9051,14.7923,14.8791,114400.0
2010-07-28 12:00:00,17.14,17.2,17.13,17.2,49600.0,14.8791,14.9311,14.8704,14.9311,49600.0
2010-07-28 13:00:00,17.2,17.21,17.12,17.16,68300.0,14.9311,14.9398,14.8617,14.8964,68300.0
2010-07-28 14:00:00,17.16,17.16,17.05,17.06,105500.0,14.8964,14.8964,14.8009,14.8096,105500.0
2010-07-28 15:00:00,17.07,17.09,17.0,17.08,312200.0,14.8183,14.8357,14.7575,14.827,312200.0
2010-07-29 09:30:00,17.16,17.17,17.1,17.11,41100.0,14.8964,14.9051,14.8443,14.853,41100.0
2010-07-29 10:00:00,17.11,17.12,17.02,17.07,89400.0,14.853,14.8617,14.7749,14.8183,89400.0
2010-07-29 11:00:00,17.07,17.07,16.8,16.87,85200.0,14.8183,14.8183,14.5839,14.6447,85200.0
2010-07-29 12:00:00,16.86,16.98,16.84,16.98,114900.0,14.636,14.7402,14.6186,14.7402,114900.0
2010-07-29 13:00:00,16.98,17.07,16.96,17.05,160800.0,14.7402,14.8183,14.7228,14.8009,160800.0
2010-07-29 14:00:00,17.04,17.12,16.99,17.11,99400.0,14.7923,14.8617,14.7488,14.853,99400.0
2010-07-29 15:00:00,17.1,17.15,17.05,17.08,435800.0,14.8443,14.8877,14.8009,14.827,435800.0
2010-07-30 09:30:00,16.88,16.97,16.75,16.9,74600.0,14.6534,14.7315,14.5405,14.6707,74600.0
2010-07-30 10:00:00,16.92,17.02,16.91,17.0,122400.0,14.6881,14.7749,14.6794,14.7575,122400.0
2010-07-30 11:00:00,16.99,17.05,16.97,17.03,216600.0,14.7488,14.8009,14.7315,14.7836,216600.0
2010-07-30 12:00:00,17.04,17.05,16.99,17.0,76700.0,14.7923,14.8009,14.7488,14.7575,76700.0
2010-07-30 13:00:00,17.01,17.01,16.93,16.93,67500.0,14.7662,14.7662,14.6968,14.6968,67500.0
2010-07-30 14:00:00,16.93,17.07,16.93,17.06,89800.0,14.6968,14.8183,14.6968,14.8096,89800.0
2010-07-30 15:00:00,17.07,17.14,17.04,17.04,463100.0,14.8183,14.8791,14.7923,14.7923,463100.0
2010-08-02 09:30:00,17.25,17.37,17.24,17.26,86900.0,14.9746,15.0787,14.9659,14.9832,86900.0
2010-08-02 10:00:00,17.27,17.35,17.25,17.34,153700.0,14.9919,15.0614,14.9746,15.0527,153700.0
2010-08-02 11:00:00,17.33,17.37,17.27,17.28,133800.0,15.044,15.0787,14.9919,15.0006,133800.0
2010-08-02 12:00:00,17.28,17.39,17.28,17.39,81500.0,15.0006,15.0961,15.0006,15.0961,81500.0
2010-08-02 13:00:00,17.38,17.39,17.33,17.35,75700.0,15.0874,15.0961,15.044,15.0614,75700.0
2010-08-02 14:00:00,17.35,17.37,17.3,17.35,157300.0,15.0614,15.0787,15.018,15.0614,157300.0
2010-08-02 15:00:00,17.36,17.43,17.35,17.41,289100.0,15.07,15.1308,15.0614,15.1134,289100.0
2010-08-03 09:30:00,17.32,17.41,17.26,17.31,49100.0,15.0353,15.1134,14.9832,15.0266,49100.0
2010-08-03 10:00:00,17.3,17.31,17.18,17.28,124600.0,15.018,15.0266,14.9138,15.0006,124600.0
2010-08-03 11:00:00,17.28,17.39,17.27,17.37,80700.0,15.0006,15.0961,14.9919,15.0787,80700.0
2010-08-03 12:00:00,17.37,17.37,17.3,17.33,43600.0,15.0787,15.0787,15.018,15.044,43600.0
2010-08-03 13:00:00,17.34,17.37,17.3,17.37,62500.0,15.0527,15.0787,15.018,15.0787,62500.0
2010-08-03 14:00:00,17.36,17.38,17.33,17.36,141800.0,15.07,15.0874,15.044,15.07,141800.0
2010-08-03 15:00:00,17.36,17.36,17.28,17.31,210600.0,15.07,15.07,15.0006,15.0266,210600.0
2010-08-04 09:30:00,17.33,17.42,17.3,17.4,22900.0,15.044,15.1221,15.018,15.1048,22900.0
2010-08-04 10:00:00,17.42,17.52,17.4,17.47,337200.0,15.1221,15.2089,15.1048,15.1655,337200.0
2010-08-04 11:00:00,17.47,17.49,17.43,17.46,72800.0,15.1655,15.1829,15.1308,15.1568,72800.0
2010-08-04 12:00:00,17.46,17.48,17.45,17.46,34200.0,15.1568,15.1742,15.1482,15.1568,34200.0
2010-08-04 13:00:00,17.45,17.51,17.45,17.51,116800.0,15.1482,15.2003,15.1482,15.2003,116800.0
2010-08-04 14:00:00,17.5,17.56,17.48,17.53,140100.0,15.1916,15.2437,15.1742,15.2176,140100.0
2010-08-04 15:00:00,17.53,17.56,17.5,17.53,268900.0,15.2176,15.2437,15.1916,15.2176,268900.0
2010-08-05 09:30:00,17.48,17.48,17.29,17.41,73000.0,15.1742,15.1742,15.0093,15.1134,73000.0
2010-08-05 10:00:00,17.41,17.42,17.28,17.28,88500.0,15.1134,15.1221,15.0006,15.0006,88500.0
2010-08-05 11:00:00,17.28,17.32,17.25,17.25,69500.0,15.0006,15.0353,14.9746,14.9746,69500.0
2010-08-05 12:00:00,17.25,17.29,17.25,17.27,49000.0,14.9746,15.0093,14.9746,14.9919,49000.0
2010-08-05 13:00:00,17.28,17.29,17.25,17.25,76700.0,15.0006,15.0093,14.9746,14.9746,76700.0
2010-08-05 14:00:00,17.26,17.31,17.21,17.29,141100.0,14.9832,15.0266,14.9398,15.0093,141100.0
2010-08-05 15:00:00,17.3,17.32,17.23,17.32,340800.0,15.018,15.0353,14.9572,15.0353,340800.0
2010-08-06 09:30:00,17.16,17.18,17.03,17.11,58200.0,14.8964,14.9138,14.7836,14.853,58200.0
2010-08-06 10:00:00,17.12,17.12,16.89,16.92,133100.0,14.8617,14.8617,14.662,14.6881,133100.0
2010-08-06 11:00:00,16.91,17.06,16.91,17.04,119600.0,14.6794,14.8096,14.6794,14.7923,119600.0
2010-08-06 12:00:00,17.04,17.11,17.04,17.09,79100.0,14.7923,14.853,14.7923,14.8357,79100.0
2010-08-06 13:00:00,17.09,17.15,17.08,17.13,184100.0,14.8357,14.8877,14.827,14.8704,184100.0
2010-08-06 14:00:00,17.12,17.2,17.11,17.19,81500.0,14.8617,14.9311,14.853,14.9225,81500.0
2010-08-06 15:00:00,17.2,17.26,17.17,17.23,368500.0,14.9311,14.9832,14.9051,14.9572,368500.0
2010-08-09 09:30:00,17.27,17.3,17.22,17.29,23900.0,14.9919,15.018,14.9485,15.0093,23900.0
2010-08-09 10:00:00,17.28,17.33,17.26,17.33,91000.0,15.0006,15.044,14.9832,15.044,91000.0
2010-08-09 11:00:00,17.33,17.37,17.32,17.36,46600.0,15.044,15.0787,15.0353,15.07,46600.0
2010-08-09 12:00:00,17.36,17.38,17.34,17.35,45400.0,15.07,15.0874,15.0527,15.0614,45400.0
2010-08-09 13:00:00,17.35,17.36,17.33,17.36,33800.0,15.0614,15.07,15.044,15.07,33800.0
2010-08-09 14:00:00,17.36,17.38,17.35,17.36,48300.0,15.07,15.0874,15.0614,15.07,48300.0
2010-08-09 15:00:00,17.36,17.37,17.3,17.36,351200.0,15.07,15.0787,15.018,15.07,351200.0
2010-08-10 09:30:00,17.21,17.3,17.08,17.15,30300.0,14.9398,15.018,14.827,14.8877,30300.0
2010-08-10 10:00:00,17.15,17.21,17.13,17.18,56300.0,14.8877,14.9398,14.8704,14.9138,56300.0
2010-08-10 11:00:00,17.18,17.29,17.18,17.24,51500.0,14.9138,15.0093,14.9138,14.9659,51500.0
2010-08-10 12:00:00,17.24,17.29,17.23,17.29,59400.0,14.9659,15.0093,14.9572,15.0093,59400.0
2010-08-10 13:00:00,17.28,17.29,17.21,17.22,44800.0,15.0006,15.0093,14.9398,14.9485,44800.0
2010-08-10 14:00:00,17.21,17.42,17.21,17.39,199000.0,14.9398,15.1221,14.9398,15.0961,199000.0
2010-08-10 15:00:00,17.38,17.41,17.29,17.34,264200.0,15.0874,15.1134,15.0093,15.0527,264200.0
2010-08-11 09:30:00,17.09,17.11,16.97,17.01,26900.0,14.8357,14.853,14.7315,14.7662,26900.0
2010-08-11 10:00:00,17.0,17.02,16.9,16.98,91800.0,14.7575,14.7749,14.6707,14.7402,91800.0
2010-08-11 11:00:00,16.98,17.05,16.96,17.04,109200.0,14.7402,14.8009,14.7228,14.7923,109200.0
2010-08-11 12:00:00,17.03,17.03,16.91,16.92,94400.0,14.7836,14.7836,14.6794,14.6881,94400.0
2010-08-11 13:00:00,16.93,16.95,16.91,16.93,37800.0,14.6968,14.7141,14.6794,14.6968,37800.0
2010-08-11 14:00:00,16.92,16.96,16.86,16.89,85400.0,14.6881,14.7228,14.636,14.662,85400.0
2010-08-11 15:00:00,16.89,16.94,16.85,16.88,406500.0,14.662,14.7054,14.6273,14.6534,406500.0
2010-08-12 09:30:00,16.71,16.79,16.61,16.72,75800.0,14.5058,14.5752,14.419,14.5145,75800.0
2010-08-12 10:00:00,16.73,16.78,16.67,16.73,127500.0,14.5231,14.5665,14.4711,14.5231,127500.0
2010-08-12 11:00:00,16.73,16.86,16.66,16.86,164700.0,14.5231,14.636,14.4624,14.636,164700.0
2010-08-12 12:00:00,16.85,16.88,16.83,16.85,84900.0,14.6273,14.6534,14.61,14.6273,84900.0
2010-08-12 13:00:00,16.85,16.86,16.82,16.86,98000.0,14.6273,14.636,14.6013,14.636,98000.0
2010-08-12 14:00:00,16.85,16.91,16.83,16.88,102400.0,14.6273,14.6794,14.61,14.6534,102400.0
2010-08-12 15:00:00,16.87,16.94,16.83,16.89,335900.0,14.6447,14.7054,14.61,14.662,335900.0
2010-08-13 09:30:00,16.8,16.95,16.8,16.92,68100.0,14.5839,14.7141,14.5839,14.6881,68100.0
2010-08-13 10:00:00,16.91,16.96,16.85,16.89,77900.0,14.6794,14.7228,14.6273,14.662,77900.0
2010-08-13 11:00:00,16.89,16.93,16.82,16.93,87200.0,14.662,14.6968,14.6013,14.6968,87200.0
2010-08-13 12:00:00,16.92,16.93,16.89,16.93,29300.0,14.6881,14.6968,14.662,14.6968,29300.0
2010-08-13 13:00:00,16.93,16.95,16.87,16.87,43400.0,14.6968,14.7141,14.6447,14.6447,43400.0
2010-08-13 14:00:00,16.87,16.88,16.79,16.8,91200.0,14.6447,14.6534,14.5752,14.5839,91200.0
2010-08-13 15:00:00,16.8,16.8,16.7,16.7,346100.0,14.5839,14.5839,14.4971,14.4971,346100.0
2010-08-16 09:30:00,16.62,16.62,16.48,16.49,75500.0,14.4277,14.4277,14.3061,14.3148,75500.0
2010-08-16 10:00:00,16.49,16.58,16.47,16.51,118600.0,14.3148,14.3929,14.2974,14.3322,118600.0
2010-08-16 11:00:00,16.52,16.57,16.48,16.52,122600.0,14.3408,14.3842,14.3061,14.3408,122600.0
2010-08-16 12:00:00,16.52,16.59,16.49,16.56,96100.0,14.3408,14.4016,14.3148,14.3756,96100.0
2010-08-16 13:00:00,16.56,16.57,16.51,16.51,60200.0,14.3756,14.3842,14.3322,14.3322,60200.0
2010-08-16 14:00:00,16.52,16.54,16.4,16.4,97000.0,14.3408,14.3582,14.2367,14.2367,97000.0
2010-08-16 15:00:00,16.41,16.52,16.4,16.5,515600.0,14.2454,14.3408,14.2367,14.3235,515600.0
2010-08-17 09:30:00,16.57,16.78,16.55,16.76,100100.0,14.3842,14.5665,14.3669,14.5492,100100.0
2010-08-17 10:00:00,16.76,16.79,16.69,16.79,106200.0,14.5492,14.5752,14.4884,14.5752,106200.0
2010-08-17 11:00:00,16.79,16.94,16.79,16.92,140600.0,14.5752,14.7054,14.5752,14.6881,140600.0
2010-08-17 12:00:00,16.92,16.97,16.9,16.92,50900.0,14.6881,14.7315,14.6707,14.6881,50900.0
2010-08-17 13:00:00,16.92,16.94,16.9,16.92,39100.0,14.6881,14.7054,14.6707,14.6881,39100.0
2010-08-17 14:00:00,16.92,16.96,16.91,16.93,84200.0,14.6881,14.7228,14.6794,14.6968,84200.0
2010-08-17 15:00:00,16.94,16.94,16.87,16.88,222400.0,14.7054,14.7054,14.6447,14.6534,222400.0
2010-08-18 09:30:00,16.88,16.91,16.71,16.77,52500.0,14.6534,14.6794,14.5058,14.5579,52500.0
2010-08-18 10:00:00,16.77,16.85,16.64,16.64,114800.0,14.5579,14.6273,14.445,14.445,114800.0
2010-08-18 11:00:00,16.65,16.81,16.64,16.79,126700.0,14.4537,14.5926,14.445,14.5752,126700.0
2010-08-18 12:00:00,16.79,16.85,16.76,16.84,32900.0,14.5752,14.6273,14.5492,14.6186,32900.0
2010-08-18 13:00:00,16.84,16.91,16.84,16.89,46500.0,14.6186,14.6794,14.6186,14.662,46500.0
2010-08-18 14:00:00,16.9,16.92,16.87,16.87,37500.0,14.6707,14.6881,14.6447,14.6447,37500.0
2010-08-18 15:00:00,16.88,16.9,16.83,16.83,264000.0,14.6534,14.6707,14.61,14.61,264000.0
2010-08-19 09:30:00,16.74,16.78,16.64,16.66,72500.0,14.5318,14.5665,14.445,14.4624,72500.0
2010-08-19 10:00:00,16.64,16.7,16.5,16.57,142600.0,14.445,14.4971,14.3235,14.3842,142600.0
2010-08-19 11:00:00,16.57,16.64,16.55,16.64,159700.0,14.3842,14.445,14.3669,14.445,159700.0
2010-08-19 12:00:00,16.63,16.64,16.53,16.56,45700.0,14.4363,14.445,14.3495,14.3756,45700.0
2010-08-19 13:00:00,16.57,16.58,16.52,16.53,41700.0,14.3842,14.3929,14.3408,14.3495,41700.0
2010-08-19 14:00:00,16.53,16.65,16.49,16.65,196000.0,14.3495,14.4537,14.3148,14.4537,196000.0
2010-08-19 15:00:00,16.65,16.7,16.62,16.66,292700.0,14.4537,14.4971,14.4277,14.4624,292700.0
2010-08-20 09:30:00,16.54,16.72,16.53,16.55,207400.0,14.3582,14.5145,14.3495,14.3669,207400.0
2010-08-20 10:00:00,16.55,16.63,16.48,16.55,112600.0,14.3669,14.4363,14.3061,14.3669,112600.0
2010-08-20 11:00:00,16.56,16.57,16.49,16.55,123200.0,14.3756,14.3842,14.3148,14.3669,123200.0
2010-08-20 12:00:00,16.55,16.55,16.48,16.49,37900.0,14.3669,14.3669,14.3061,14.3148,37900.0
2010-08-20 13:00:00,16.5,16.61,16.49,16.61,105900.0,14.3235,14.419,14.3148,14.419,105900.0
2010-08-20 14:00:00,16.6,16.63,16.56,16.62,95800.0,14.4103,14.4363,14.3756,14.4277,95800.0
2010-08-20 15:00:00,16.62,16.66,16.59,16.65,260600.0,14.4277,14.4624,14.4016,14.4537,260600.0
2010-08-23 09:30:00,16.74,16.82,16.69,16.81,68600.0,14.5318,14.6013,14.4884,14.5926,68600.0
2010-08-23 10:00:00,16.8,16.81,16.61,16.62,98100.0,14.5839,14.5926,14.419,14.4277,98100.0
2010-08-23 11:00:00,16.63,16.73,16.61,16.73,148500.0,14.4363,14.5231,14.419,14.5231,148500.0
2010-08-23 12:00:00,16.72,16.74,16.7,16.72,51900.0,14.5145,14.5318,14.4971,14.5145,51900.0
2010-08-23 13:00:00,16.72,16.73,16.68,16.72,46800.0,14.5145,14.5231,14.4797,14.5145,46800.0
2010-08-23 14:00:00,16.72,16.76,16.7,16.72,169800.0,14.5145,14.5492,14.4971,14.5145,169800.0
2010-08-23 15:00:00,16.71,16.73,16.64,16.67,360800.0,14.5058,14.5231,14.445,14.4711,360800.0
2010-08-24 09:30:00,16.51,16.64,16.41,16.59,100800.0,14.3322,14.445,14.2454,14.4016,100800.0
2010-08-24 10:00:00,16.58,16.59,16.47,16.51,170400.0,14.3929,14.4016,14.2974,14.3322,170400.0
2010-08-24 11:00:00,16.51,16.62,16.5,16.59,181700.0,14.3322,14.4277,14.3235,14.4016,181700.0
2010-08-24 12:00:00,16.59,16.61,16.57,16.59,118700.0,14.4016,14.419,14.3842,14.4016,118700.0
2010-08-24 13:00:00,16.6,16.65,16.52,16.52,114700.0,14.4103,14.4537,14.3408,14.3408,114700.0
2010-08-24 14:00:00,16.53,16.63,16.52,16.61,151800.0,14.3495,14.4363,14.3408,14.419,151800.0
2010-08-24 15:00:00,16.62,16.72,16.6,16.63,449300.0,14.4277,14.5145,14.4103,14.4363,449300.0
2010-08-25 09:30:00,16.55,16.56,16.38,16.42,50600.0,14.3669,14.3756,14.2193,14.254,50600.0
2010-08-25 10:00:00,16.42,16.53,16.37,16.51,268200.0,14.254,14.3495,14.2106,14.3322,268200.0
2010-08-25 11:00:00,16.51,16.67,16.5,16.63,257400.0,14.3322,14.4711,14.3235,14.4363,257400.0
2010-08-25 12:00:00,16.62,16.69,16.61,16.64,164500.0,14.4277,14.4884,14.419,14.445,164500.0
2010-08-25 13:00:00,16.64,16.66,16.61,16.63,231300.0,14.445,14.4624,14.419,14.4363,231300.0
2010-08-25 14:00:00,16.63,16.79,16.63,16.78,189300.0,14.4363,14.5752,14.4363,14.5665,189300.0
2010-08-25 15:00:00,16.79,16.82,16.73,16.76,423900.0,14.5752,14.6013,14.5231,14.5492,423900.0
2010-08-26 09:30:00,16.83,16.94,16.76,16.88,139600.0,14.61,14.7054,14.5492,14.6534,139600.0
2010-08-26 10:00:00,16.88,16.93,16.77,16.84,211900.0,14.6534,14.6968,14.5579,14.6186,211900.0
2010-08-26 11:00:00,16.84,16.88,16.76,16.88,262900.0,14.6186,14.6534,14.5492,14.6534,262900.0
2010-08-26 12:00:00,16.87,16.88,16.75,16.8,156800.0,14.6447,14.6534,14.5405,14.5839,156800.0
2010-08-26 13:00:00,16.8,16.81,16.72,16.74,93100.0,14.5839,14.5926,14.5145,14.5318,93100.0
2010-08-26 14:00:00,16.73,16.74,16.57,16.6,173000.0,14.5231,14.5318,14.3842,14.4103,173000.0
2010-08-26 15:00:00,16.59,16.75,16.59,16.7,549400.0,14.4016,14.5405,14.4016,14.4971,549400.0
2010-08-27 09:30:00,16.74,16.79,16.64,16.64,62500.0,14.5318,14.5752,14.445,14.445,62500.0
2010-08-27 10:00:00,16.65,16.77,16.54,16.68,239800.0,14.4537,14.5579,14.3582,14.4797,239800.0
2010-08-27 11:00:00,16.69,16.78,16.69,16.71,154700.0,14.4884,14.5665,14.4884,14.5058,154700.0
2010-08-27 12:00:00,16.72,16.75,16.69,16.7,81300.0,14.5145,14.5405,14.4884,14.4971,81300.0
2010-08-27 13:00:00,16.71,16.8,16.69,16.8,76000.0,14.5058,14.5839,14.4884,14.5839,76000.0
2010-08-27 14:00:00,16.8,16.81,16.75,16.8,93000.0,14.5839,14.5926,14.5405,14.5839,93000.0
2010-08-27 15:00:00,16.79,16.87,16.75,16.87,272900.0,14.5752,14.6447,14.5405,14.6447,272900.0
2010-08-30 09:30:00,16.84,16.86,16.76,16.83,25600.0,14.6186,14.636,14.5492,14.61,25600.0
2010-08-30 10:00:00,16.84,16.84,16.63,16.68,105300.0,14.6186,14.6186,14.4363,14.4797,105300.0
2010-08-30 11:00:00,16.67,16.7,16.63,16.66,79000.0,14.4711,14.4971,14.4363,14.4624,79000.0
2010-08-30 12:00:00,16.66,16.7,16.65,16.7,55200.0,14.4624,14.4971,14.4537,14.4971,55200.0
2010-08-30 13:00:00,16.7,16.72,16.68,16.7,81200.0,14.4971,14.5145,14.4797,14.4971,81200.0
2010-08-30 14:00:00,16.7,16.72,16.66,16.71,123000.0,14.4971,14.5145,14.4624,14.5058,123000.0
2010-08-30 15:00:00,16.7,16.71,16.55,16.55,266400.0,14.4971,14.5058,14.3669,14.3669,266400.0
2010-08-31 09:30:00,16.5,16.5,16.21,16.25,141300.0,14.3235,14.3235,14.0717,14.1065,141300.0
2010-08-31 10:00:00,16.26,16.57,16.26,16.56,152900.0,14.1151,14.3842,14.1151,14.3756,152900.0
2010-08-31 11:00:00,16.57,16.57,16.47,16.52,88600.0,14.3842,14.3842,14.2974,14.3408,88600.0
2010-08-31 12:00:00,16.53,16.63,16.52,16.6,82400.0,14.3495,14.4363,14.3408,14.4103,82400.0
2010-08-31 13:00:00,16.59,16.68,16.59,16.66,109600.0,14.4016,14.4797,14.4016,14.4624,109600.0
2010-08-31 14:00:00,16.65,16.68,16.56,16.59,187000.0,14.4537,14.4797,14.3756,14.4016,187000.0
2010-08-31 15:00:00,16.59,16.68,16.57,16.65,817300.0,14.4016,14.4797,14.3842,14.4537,817300.0
2010-09-01 09:30:00,16.85,16.85,16.64,16.76,113500.0,14.6273,14.6273,14.445,14.5492,113500.0
2010-09-01 10:00:00,16.76,16.99,16.75,16.94,191100.0,14.5492,14.7488,14.5405,14.7054,191100.0
2010-09-01 11:00:00,16.94,17.08,16.93,17.05,100000.0,14.7054,14.827,14.6968,14.8009,100000.0
2010-09-01 12:00:00,17.05,17.06,16.97,17.0,104000.0,14.8009,14.8096,14.7315,14.7575,104000.0
2010-09-01 13:00:00,16.99,17.01,16.93,16.94,109300.0,14.7488,14.7662,14.6968,14.7054,109300.0
2010-09-01 14:00:00,16.95,16.96,16.92,16.93,134000.0,14.7141,14.7228,14.6881,14.6968,134000.0
2010-09-01 15:00:00,16.92,16.97,16.9,16.95,413500.0,14.6881,14.7315,14.6707,14.7141,413500.0
2010-09-02 09:30:00,16.97,16.98,16.76,16.9,203600.0,14.7315,14.7402,14.5492,14.6707,203600.0
2010-09-02 10:00:00,16.9,16.92,16.75,16.75,240100.0,14.6707,14.6881,14.5405,14.5405,240100.0
2010-09-02 11:00:00,16.76,16.97,16.73,16.95,263700.0,14.5492,14.7315,14.5231,14.7141,263700.0
2010-09-02 12:00:00,16.95,16.98,16.91,16.96,137200.0,14.7141,14.7402,14.6794,14.7228,137200.0
2010-09-02 13:00:00,16.95,17.01,16.95,17.0,152200.0,14.7141,14.7662,14.7141,14.7575,152200.0
2010-09-02 14:00:00,17.0,17.08,17.0,17.05,191300.0,14.7575,14.827,14.7575,14.8009,191300.0
2010-09-02 15:00:00,17.04,17.25,17.04,17.24,747800.0,14.7923,14.9746,14.7923,14.9659,747800.0
2010-09-03 09:30:00,17.38,17.49,17.34,17.4,111800.0,15.0874,15.1829,15.0527,15.1048,111800.0
2010-09-03 10:00:00,17.38,17.38,17.18,17.23,175600.0,15.0874,15.0874,14.9138,14.9572,175600.0
2010-09-03 11:00:00,17.23,17.28,17.19,17.25,112100.0,14.9572,15.0006,14.9225,14.9746,112100.0
2010-09-03 12:00:00,17.25,17.3,17.22,17.3,121300.0,14.9746,15.018,14.9485,15.018,121300.0
2010-09-03 13:00:00,17.29,17.32,17.25,17.31,108400.0,15.0093,15.0353,14.9746,15.0266,108400.0
2010-09-03 14:00:00,17.31,17.33,17.28,17.28,159700.0,15.0266,15.044,15.0006,15.0006,159700.0
2010-09-03 15:00:00,17.28,17.43,17.28,17.4,442100.0,15.0006,15.1308,15.0006,15.1048,442100.0
2010-09-07 09:30:00,17.33,17.33,17.07,17.07,78700.0,15.044,15.044,14.8183,14.8183,78700.0
2010-09-07 10:00:00,17.08,17.11,16.97,16.97,171600.0,14.827,14.853,14.7315,14.7315,171600.0
2010-09-07 11:00:00,16.98,17.21,16.98,17.21,247700.0,14.7402,14.9398,14.7402,14.9398,247700.0
2010-09-07 12:00:00,17.21,17.23,17.11,17.11,155500.0,14.9398,14.9572,14.853,14.853,155500.0
2010-09-07 13:00:00,17.12,17.25,17.09,17.24,253900.0,14.8617,14.9746,14.8357,14.9659,253900.0
2010-09-07 14:00:00,17.24,17.24,17.14,17.17,171800.0,14.9659,14.9659,14.8791,14.9051,171800.0
2010-09-07 15:00:00,17.17,17.19,17.1,17.15,431500.0,14.9051,14.9225,14.8443,14.8877,431500.0
2010-09-08 09:30:00,17.22,17.23,17.09,17.17,71200.0,14.9485,14.9572,14.8357,14.9051,71200.0
2010-09-08 10:00:00,17.17,17.18,17.1,17.12,150800.0,14.9051,14.9138,14.8443,14.8617,150800.0
2010-09-08 11:00:00,17.11,17.16,17.11,17.13,105800.0,14.853,14.8964,14.853,14.8704,105800.0
2010-09-08 12:00:00,17.14,17.14,17.1,17.14,86700.0,14.8791,14.8791,14.8443,14.8791,86700.0
2010-09-08 13:00:00,17.14,17.17,17.05,17.07,143800.0,14.8791,14.9051,14.8009,14.8183,143800.0
2010-09-08 14:00:00,17.06,17.1,16.99,17.01,327600.0,14.8096,14.8443,14.7488,14.7662,327600.0
2010-09-08 15:00:00,17.01,17.05,16.97,16.98,411500.0,14.7662,14.8009,14.7315,14.7402,411500.0
2010-09-09 09:30:00,17.16,17.16,17.02,17.07,106900.0,14.8964,14.8964,14.7749,14.8183,106900.0
2010-09-09 10:00:00,17.07,17.09,16.9,16.93,157000.0,14.8183,14.8357,14.6707,14.6968,157000.0
2010-09-09 11:00:00,16.92,17.03,16.92,17.0,140600.0,14.6881,14.7836,14.6881,14.7575,140600.0
2010-09-09 12:00:00,17.0,17.04,16.94,16.94,118700.0,14.7575,14.7923,14.7054,14.7054,118700.0
2010-09-09 13:00:00,16.93,16.95,16.85,16.87,112400.0,14.6968,14.7141,14.6273,14.6447,112400.0
2010-09-09 14:00:00,16.87,16.89,16.83,16.89,118700.0,14.6447,14.662,14.61,14.662,118700.0
2010-09-09 15:00:00,16.89,17.06,16.88,17.05,553100.0,14.662,14.8096,14.6534,14.8009,553100.0
2010-09-10 09:30:00,17.08,17.08,16.91,17.05,87300.0,14.827,14.827,14.6794,14.8009,87300.0
2010-09-10 10:00:00,17.04,17.11,17.02,17.08,75500.0,14.7923,14.853,14.7749,14.827,75500.0
2010-09-10 11:00:00,17.08,17.08,17.04,17.05,88500.0,14.827,14.827,14.7923,14.8009,88500.0
2010-09-10 12:00:00,17.05,17.08,17.05,17.08,66200.0,14.8009,14.827,14.8009,14.827,66200.0
2010-09-10 13:00:00,17.07,17.13,17.07,17.11,80700.0,14.8183,14.8704,14.8183,14.853,80700.0
2010-09-10 14:00:00,17.11,17.12,17.08,17.09,93200.0,14.853,14.8617,14.827,14.8357,93200.0
2010-09-10 15:00:00,17.1,17.11,17.07,17.11,278300.0,14.8443,14.853,14.8183,14.853,278300.0
2010-09-13 09:30:00,17.21,17.36,17.17,17.26,82200.0,14.9398,15.07,14.9051,14.9832,82200.0
2010-09-13 10:00:00,17.25,17.31,17.23,17.28,76700.0,14.9746,15.0266,14.9572,15.0006,76700.0
2010-09-13 11:00:00,17.27,17.28,17.25,17.27,65000.0,14.9919,15.0006,14.9746,14.9919,65000.0
2010-09-13 12:00:00,17.27,17.27,17.22,17.22,70900.0,14.9919,14.9919,14.9485,14.9485,70900.0
2010-09-13 13:00:00,17.23,17.25,17.2,17.2,79600.0,14.9572,14.9746,14.9311,14.9311,79600.0
2010-09-13 14:00:00,17.21,17.23,17.18,17.23,74200.0,14.9398,14.9572,14.9138,14.9572,74200.0
2010-09-13 15:00:00,17.22,17.27,17.18,17.24,412100.0,14.9485,14.9919,14.9138,14.9659,412100.0
2010-09-14 09:30:00,17.2,17.22,17.16,17.22,34400.0,14.9311,14.9485,14.8964,14.9485,34400.0
2010-09-14 10:00:00,17.22,17.26,17.21,17.23,80700.0,14.9485,14.9832,14.9398,14.9572,80700.0
2010-09-14 11:00:00,17.24,17.34,17.22,17.33,87600.0,14.9659,15.0527,14.9485,15.044,87600.0
2010-09-14 12:00:00,17.34,17.35,17.32,17.34,82900.0,15.0527,15.0614,15.0353,15.0527,82900.0
2010-09-14 13:00:00,17.35,17.42,17.33,17.42,108900.0,15.0614,15.1221,15.044,15.1221,108900.0
2010-09-14 14:00:00,17.41,17.5,17.4,17.49,155000.0,15.1134,15.1916,15.1048,15.1829,155000.0
2010-09-14 15:00:00,17.49,17.53,17.46,17.49,481000.0,15.1829,15.2176,15.1568,15.1829,481000.0
2010-09-15 09:30:00,17.43,17.48,17.36,17.48,53400.0,15.1308,15.1742,15.07,15.1742,53400.0
2010-09-15 10:00:00,17.48,17.59,17.46,17.57,116600.0,15.1742,15.2697,15.1568,15.2523,116600.0
2010-09-15 11:00:00,17.57,17.59,17.54,17.55,237700.0,15.2523,15.2697,15.2263,15.235,237700.0
2010-09-15 12:00:00,17.55,17.58,17.54,17.54,199800.0,15.235,15.261,15.2263,15.2263,199800.0
2010-09-15 13:00:00,17.55,17.58,17.54,17.55,144600.0,15.235,15.261,15.2263,15.235,144600.0
2010-09-15 14:00:00,17.56,17.63,17.55,17.62,175300.0,15.2437,15.3044,15.235,15.2957,175300.0
2010-09-15 15:00:00,17.62,17.72,17.61,17.69,410600.0,15.2957,15.3826,15.2871,15.3565,410600.0
2010-09-16 09:30:00,17.65,17.7,17.58,17.61,32900.0,15.3218,15.3652,15.261,15.2871,32900.0
2010-09-16 10:00:00,17.6,17.67,17.51,17.57,201800.0,15.2784,15.3391,15.2003,15.2523,201800.0
2010-09-16 11:00:00,17.57,17.58,17.45,17.48,85000.0,15.2523,15.261,15.1482,15.1742,85000.0
2010-09-16 12:00:00,17.48,17.67,17.45,17.66,134900.0,15.1742,15.3391,15.1482,15.3305,134900.0
2010-09-16 13:00:00,17.65,17.68,17.62,17.67,114800.0,15.3218,15.3478,15.2957,15.3391,114800.0
2010-09-16 14:00:00,17.67,17.81,17.67,17.75,304700.0,15.3391,15.4607,15.3391,15.4086,304700.0
2010-09-16 15:00:00,17.75,17.77,17.73,17.74,328700.0,15.4086,15.426,15.3912,15.3999,328700.0
2010-09-17 09:30:00,17.77,17.85,17.74,17.84,330100.0,15.426,15.4954,15.3999,15.4867,330100.0
2010-09-17 10:00:00,17.84,17.93,17.83,17.91,558900.0,15.4867,15.5649,15.478,15.5475,558900.0
2010-09-17 11:00:00,17.9,17.99,17.9,17.98,200000.0,15.5388,15.6169,15.5388,15.6083,200000.0
2010-09-17 12:00:00,17.99,18.0,17.94,17.98,222200.0,15.6169,15.6256,15.5735,15.6083,222200.0
2010-09-17 13:00:00,17.98,17.99,17.93,17.95,298600.0,15.6083,15.6169,15.5649,15.5822,298600.0
2010-09-17 14:00:00,17.95,17.96,17.95,17.96,77500.0,15.5822,15.5909,15.5822,15.5909,77500.0
2010-09-17 15:00:00,17.95,17.99,17.9,17.97,1109400.0,15.5822,15.6169,15.5388,15.5996,1109400.0
2010-09-20 09:30:00,17.96,17.99,17.86,17.99,81900.0,15.5909,15.6169,15.5041,15.6169,81900.0
2010-09-20 10:00:00,17.99,18.1,17.97,18.09,299100.0,15.6169,15.7124,15.5996,15.7037,299100.0
2010-09-20 11:00:00,18.1,18.12,18.06,18.08,229600.0,15.7124,15.7298,15.6777,15.6951,229600.0
2010-09-20 12:00:00,18.08,18.09,18.07,18.08,96200.0,15.6951,15.7037,15.6864,15.6951,96200.0
2010-09-20 13:00:00,18.07,18.1,18.06,18.1,103600.0,15.6864,15.7124,15.6777,15.7124,103600.0
2010-09-20 14:00:00,18.09,18.21,18.09,18.18,245200.0,15.7037,15.8079,15.7037,15.7819,245200.0
2010-09-20 15:00:00,18.19,18.24,18.18,18.23,388100.0,15.7906,15.834,15.7819,15.8253,388100.0
2010-09-21 09:30:00,18.19,18.24,18.12,18.24,65100.0,15.7906,15.834,15.7298,15.834,65100.0
2010-09-21 10:00:00,18.24,18.24,18.14,18.2,229500.0,15.834,15.834,15.7472,15.7992,229500.0
2010-09-21 11:00:00,18.2,18.22,18.1,18.13,251300.0,15.7992,15.8166,15.7124,15.7385,251300.0
2010-09-21 12:00:00,18.13,18.21,18.12,18.18,108300.0,15.7385,15.8079,15.7298,15.7819,108300.0
2010-09-21 13:00:00,18.18,18.21,18.13,18.18,124300.0,15.7819,15.8079,15.7385,15.7819,124300.0
2010-09-21 14:00:00,18.17,18.29,18.12,18.23,243100.0,15.7732,15.8774,15.7298,15.8253,243100.0
2010-09-21 15:00:00,18.22,18.25,18.12,18.16,490200.0,15.8166,15.8426,15.7298,15.7645,490200.0
2010-09-22 09:30:00,18.11,18.19,18.1,18.19,101900.0,15.7211,15.7906,15.7124,15.7906,101900.0
2010-09-22 10:00:00,18.19,18.19,18.02,18.1,160300.0,15.7906,15.7906,15.643,15.7124,160300.0
2010-09-22 11:00:00,18.1,18.1,18.0,18.05,102800.0,15.7124,15.7124,15.6256,15.669,102800.0
2010-09-22 12:00:00,18.05,18.08,18.05,18.06,61600.0,15.669,15.6951,15.669,15.6777,61600.0
2010-09-22 13:00:00,18.05,18.15,17.99,18.14,150500.0,15.669,15.7558,15.6169,15.7472,150500.0
2010-09-22 14:00:00,18.13,18.16,18.04,18.16,123700.0,15.7385,15.7645,15.6603,15.7645,123700.0
2010-09-22 15:00:00,18.16,18.16,18.08,18.12,293400.0,15.7645,15.7645,15.6951,15.7298,293400.0
2010-09-23 09:30:00,17.92,17.97,17.76,17.85,129900.0,15.5562,15.5996,15.4173,15.4954,129900.0
2010-09-23 10:00:00,17.87,18.0,17.86,17.93,107700.0,15.5128,15.6256,15.5041,15.5649,107700.0
2010-09-23 11:00:00,17.93,18.06,17.9,17.97,112600.0,15.5649,15.6777,15.5388,15.5996,112600.0
2010-09-23 12:00:00,17.97,18.08,17.95,17.99,118300.0,15.5996,15.6951,15.5822,15.6169,118300.0
2010-09-23 13:00:00,17.99,18.0,17.95,17.99,71300.0,15.6169,15.6256,15.5822,15.6169,71300.0
2010-09-23 14:00:00,18.0,18.0,17.92,17.92,144300.0,15.6256,15.6256,15.5562,15.5562,144300.0
2010-09-23 15:00:00,17.92,17.95,17.83,17.83,481000.0,15.5562,15.5822,15.478,15.478,481000.0
2010-09-24 09:30:00,18.02,18.19,18.02,18.18,125100.0,15.643,15.7906,15.643,15.7819,125100.0
2010-09-24 10:00:00,18.17,18.21,18.14,18.14,289100.0,15.7732,15.8079,15.7472,15.7472,289100.0
2010-09-24 11:00:00,18.14,18.2,18.14,18.17,104800.0,15.7472,15.7992,15.7472,15.7732,104800.0
2010-09-24 12:00:00,18.17,18.18,18.13,18.15,104400.0,15.7732,15.7819,15.7385,15.7558,104400.0
2010-09-24 13:00:00,18.15,18.23,18.15,18.21,169200.0,15.7558,15.8253,15.7558,15.8079,169200.0
2010-09-24 14:00:00,18.21,18.28,18.21,18.24,214200.0,15.8079,15.8687,15.8079,15.834,214200.0
2010-09-24 15:00:00,18.24,18.25,18.09,18.13,640100.0,15.834,15.8426,15.7037,15.7385,640100.0
2010-09-27 09:30:00,18.12,18.17,18.01,18.07,61000.0,15.7298,15.7732,15.6343,15.6864,61000.0
2010-09-27 10:00:00,18.07,18.16,18.07,18.14,102300.0,15.6864,15.7645,15.6864,15.7472,102300.0
2010-09-27 11:00:00,18.14,18.14,18.04,18.05,92900.0,15.7472,15.7472,15.6603,15.669,92900.0
2010-09-27 12:00:00,18.05,18.06,18.03,18.06,74800.0,15.669,15.6777,15.6517,15.6777,74800.0
2010-09-27 13:00:00,18.05,18.09,18.05,18.05,107300.0,15.669,15.7037,15.669,15.669,107300.0
2010-09-27 14:00:00,18.05,18.08,18.03,18.08,151500.0,15.669,15.6951,15.6517,15.6951,151500.0
2010-09-27 15:00:00,18.08,18.08,17.96,17.97,381900.0,15.6951,15.6951,15.5909,15.5996,381900.0
2010-09-28 09:30:00,18.0,18.01,17.78,17.79,65900.0,15.6256,15.6343,15.4346,15.4433,65900.0
2010-09-28 10:00:00,17.78,17.86,17.71,17.83,110100.0,15.4346,15.5041,15.3739,15.478,110100.0
2010-09-28 11:00:00,17.83,17.96,17.81,17.88,165700.0,15.478,15.5909,15.4607,15.5214,165700.0
2010-09-28 12:00:00,17.88,17.94,17.88,17.89,99300.0,15.5214,15.5735,15.5214,15.5301,99300.0
2010-09-28 13:00:00,17.89,17.98,17.86,17.94,101600.0,15.5301,15.6083,15.5041,15.5735,101600.0
2010-09-28 14:00:00,17.95,17.95,17.81,17.82,146900.0,15.5822,15.5822,15.4607,15.4694,146900.0
2010-09-28 15:00:00,17.83,17.89,17.82,17.83,887500.0,15.478,15.5301,15.4694,15.478,887500.0
2010-09-29 09:30:00,17.81,17.88,17.79,17.84,49100.0,15.4607,15.5214,15.4433,15.4867,49100.0
2010-09-29 10:00:00,17.84,17.9,17.75,17.79,175000.0,15.4867,15.5388,15.4086,15.4433,175000.0
2010-09-29 11:00:00,17.78,17.82,17.78,17.81,103800.0,15.4346,15.4694,15.4346,15.4607,103800.0
2010-09-29 12:00:00,17.81,17.84,17.8,17.81,80600.0,15.4607,15.4867,15.452,15.4607,80600.0
2010-09-29 13:00:00,17.81,17.85,17.79,17.81,104700.0,15.4607,15.4954,15.4433,15.4607,104700.0
2010-09-29 14:00:00,17.81,17.84,17.77,17.8,166300.0,15.4607,15.4867,15.426,15.452,166300.0
2010-09-29 15:00:00,17.81,17.82,17.71,17.75,383900.0,15.4607,15.4694,15.3739,15.4086,383900.0
2010-09-30 09:30:00,17.82,17.95,17.79,17.89,110500.0,15.4694,15.5822,15.4433,15.5301,110500.0
2010-09-30 10:00:00,17.89,17.92,17.78,17.8,85300.0,15.5301,15.5562,15.4346,15.452,85300.0
2010-09-30 11:00:00,17.8,17.83,17.65,17.65,102100.0,15.452,15.478,15.3218,15.3218,102100.0
2010-09-30 12:00:00,17.65,17.69,17.59,17.68,125000.0,15.3218,15.3565,15.2697,15.3478,125000.0
2010-09-30 13:00:00,17.67,17.73,17.64,17.65,91200.0,15.3391,15.3912,15.3131,15.3218,91200.0
2010-09-30 14:00:00,17.66,17.67,17.61,17.67,132500.0,15.3305,15.3391,15.2871,15.3391,132500.0
2010-09-30 15:00:00,17.66,17.73,17.66,17.67,300000.0,15.3305,15.3912,15.3305,15.3391,300000.0
2010-10-01 09:30:00,17.78,17.86,17.78,17.83,130300.0,15.4346,15.5041,15.4346,15.478,130300.0
2010-10-01 10:00:00,17.82,17.83,17.67,17.75,168400.0,15.4694,15.478,15.3391,15.4086,168400.0
2010-10-01 11:00:00,17.75,17.76,17.7,17.73,106500.0,15.4086,15.4173,15.3652,15.3912,106500.0
2010-10-01 12:00:00,17.73,17.74,17.69,17.73,132900.0,15.3912,15.3999,15.3565,15.3912,132900.0
2010-10-01 13:00:00,17.72,17.81,17.72,17.8,270700.0,15.3826,15.4607,15.3826,15.452,270700.0
2010-10-01 14:00:00,17.79,17.81,17.79,17.79,135400.0,15.4433,15.4607,15.4433,15.4433,135400.0
2010-10-01 15:00:00,17.79,17.81,17.75,17.77,544100.0,15.4433,15.4607,15.4086,15.426,544100.0
2010-10-04 09:30:00,17.71,17.85,17.69,17.74,123800.0,15.3739,15.4954,15.3565,15.3999,123800.0
2010-10-04 10:00:00,17.73,17.79,17.68,17.75,172800.0,15.3912,15.4433,15.3478,15.4086,172800.0
2010-10-04 11:00:00,17.75,17.75,17.66,17.67,119200.0,15.4086,15.4086,15.3305,15.3391,119200.0
2010-10-04 12:00:00,17.67,17.7,17.61,17.61,134300.0,15.3391,15.3652,15.2871,15.2871,134300.0
2010-10-04 13:00:00,17.61,17.63,17.6,17.63,92700.0,15.2871,15.3044,15.2784,15.3044,92700.0
2010-10-04 14:00:00,17.64,17.68,17.62,17.63,164400.0,15.3131,15.3478,15.2957,15.3044,164400.0
2010-10-04 15:00:00,17.63,17.67,17.62,17.67,435600.0,15.3044,15.3391,15.2957,15.3391,435600.0
2010-10-05 09:30:00,17.74,17.84,17.62,17.72,149900.0,15.3999,15.4867,15.2957,15.3826,149900.0
2010-10-05 10:00:00,17.72,17.75,17.63,17.69,259500.0,15.3826,15.4086,15.3044,15.3565,259500.0
2010-10-05 11:00:00,17.69,17.73,17.65,17.72,217000.0,15.3565,15.3912,15.3218,15.3826,217000.0
2010-10-05 12:00:00,17.72,17.74,17.68,17.7,186500.0,15.3826,15.3999,15.3478,15.3652,186500.0
2010-10-05 13:00:00,17.69,17.78,17.69,17.74,183000.0,15.3565,15.4346,15.3565,15.3999,183000.0
2010-10-05 14:00:00,17.74,17.77,17.73,17.76,271800.0,15.3999,15.426,15.3912,15.4173,271800.0
2010-10-05 15:00:00,17.75,17.77,17.73,17.75,455000.0,15.4086,15.426,15.3912,15.4086,455000.0
2010-10-06 09:30:00,17.35,18.44,17.35,18.43,609300.0,15.0614,16.0076,15.0614,15.9989,609300.0
2010-10-06 10:00:00,18.41,18.71,18.29,18.46,1100000.0,15.9815,16.242,15.8774,16.0249,1100000.0
2010-10-06 11:00:00,18.46,18.61,18.36,18.49,454600.0,16.0249,16.1552,15.9381,16.051,454600.0
2010-10-06 12:00:00,18.49,18.52,18.46,18.52,292100.0,16.051,16.077,16.0249,16.077,292100.0
2010-10-06 13:00:00,18.52,18.57,18.45,18.55,312000.0,16.077,16.1204,16.0163,16.1031,312000.0
2010-10-06 14:00:00,18.55,18.55,18.43,18.53,369100.0,16.1031,16.1031,15.9989,16.0857,369100.0
2010-10-06 15:00:00,18.54,18.57,18.48,18.51,1096200.0,16.0944,16.1204,16.0423,16.0683,1096200.0
2010-10-07 09:30:00,18.63,18.9,18.63,18.79,230100.0,16.1725,16.4069,16.1725,16.3114,230100.0
2010-10-07 10:00:00,18.78,18.89,18.67,18.7,361400.0,16.3027,16.3982,16.2072,16.2333,361400.0
2010-10-07 11:00:00,18.69,18.78,18.64,18.71,332400.0,16.2246,16.3027,16.1812,16.242,332400.0
2010-10-07 12:00:00,18.7,18.74,18.58,18.6,163000.0,16.2333,16.268,16.1291,16.1465,163000.0
2010-10-07 13:00:00,18.6,18.71,18.6,18.68,125000.0,16.1465,16.242,16.1465,16.2159,125000.0
2010-10-07 14:00:00,18.69,18.71,18.61,18.62,154300.0,16.2246,16.242,16.1552,16.1638,154300.0
2010-10-07 15:00:00,18.61,18.66,18.59,18.66,445200.0,16.1552,16.1986,16.1378,16.1986,445200.0
2010-10-08 09:30:00,18.67,18.74,18.57,18.68,176700.0,16.2072,16.268,16.1204,16.2159,176700.0
2010-10-08 10:00:00,18.69,18.71,18.62,18.62,158000.0,16.2246,16.242,16.1638,16.1638,158000.0
2010-10-08 11:00:00,18.62,18.68,18.61,18.63,105100.0,16.1638,16.2159,16.1552,16.1725,105100.0
2010-10-08 12:00:00,18.63,18.68,18.62,18.68,83700.0,16.1725,16.2159,16.1638,16.2159,83700.0
2010-10-08 13:00:00,18.68,18.68,18.63,18.66,104200.0,16.2159,16.2159,16.1725,16.1986,104200.0
2010-10-08 14:00:00,18.67,18.74,18.66,18.72,209500.0,16.2072,16.268,16.1986,16.2506,209500.0
2010-10-08 15:00:00,18.73,18.73,18.69,18.72,520200.0,16.2593,16.2593,16.2246,16.2506,520200.0
2010-10-11 09:30:00,18.69,18.71,18.64,18.71,69000.0,16.2246,16.242,16.1812,16.242,69000.0
2010-10-11 10:00:00,18.7,18.8,18.66,18.79,240700.0,16.2333,16.3201,16.1986,16.3114,240700.0
2010-10-11 11:00:00,18.79,18.95,18.79,18.93,204600.0,16.3114,16.4503,16.3114,16.4329,204600.0
2010-10-11 12:00:00,18.94,19.03,18.91,19.02,185000.0,16.4416,16.5198,16.4156,16.5111,185000.0
2010-10-11 13:00:00,19.01,19.12,19.0,19.1,178200.0,16.5024,16.5979,16.4937,16.5805,178200.0
2010-10-11 14:00:00,19.1,19.17,19.07,19.08,266600.0,16.5805,16.6413,16.5545,16.5632,266600.0
2010-10-11 15:00:00,19.08,19.12,18.98,19.09,407900.0,16.5632,16.5979,16.4763,16.5718,407900.0
2010-10-12 09:30:00,18.9,18.92,18.38,18.66,407200.0,16.4069,16.4243,15.9555,16.1986,407200.0
2010-10-12 10:00:00,18.65,18.77,18.62,18.72,128500.0,16.1899,16.294,16.1638,16.2506,128500.0
2010-10-12 11:00:00,18.73,18.78,18.71,18.77,83800.0,16.2593,16.3027,16.242,16.294,83800.0
2010-10-12 12:00:00,18.78,18.82,18.68,18.68,72100.0,16.3027,16.3375,16.2159,16.2159,72100.0
2010-10-12 13:00:00,18.69,18.85,18.66,18.84,102400.0,16.2246,16.3635,16.1986,16.3548,102400.0
2010-10-12 14:00:00,18.85,18.93,18.81,18.91,335800.0,16.3635,16.4329,16.3288,16.4156,335800.0
2010-10-12 15:00:00,18.91,19.03,18.9,18.99,465300.0,16.4156,16.5198,16.4069,16.485,465300.0
2010-10-13 09:30:00,19.07,19.14,19.0,19.13,120700.0,16.5545,16.6152,16.4937,16.6066,120700.0
2010-10-13 10:00:00,19.14,19.2,19.06,19.2,195100.0,16.6152,16.6673,16.5458,16.6673,195100.0
2010-10-13 11:00:00,19.2,19.24,19.13,19.18,166400.0,16.6673,16.702,16.6066,16.65,166400.0
2010-10-13 12:00:00,19.18,19.2,19.15,19.18,141300.0,16.65,16.6673,16.6239,16.65,141300.0
2010-10-13 13:00:00,19.19,19.21,19.05,19.08,390500.0,16.6586,16.676,16.5371,16.5632,390500.0
2010-10-13 14:00:00,19.08,19.19,19.08,19.19,183500.0,16.5632,16.6586,16.5632,16.6586,183500.0
2010-10-13 15:00:00,19.19,19.2,19.07,19.1,429100.0,16.6586,16.6673,16.5545,16.5805,429100.0
2010-10-14 09:30:00,19.05,19.06,18.95,19.0,106100.0,16.5371,16.5458,16.4503,16.4937,106100.0
2010-10-14 10:00:00,18.99,19.16,18.98,19.1,110000.0,16.485,16.6326,16.4763,16.5805,110000.0
2010-10-14 11:00:00,19.11,19.13,18.99,19.05,112300.0,16.5892,16.6066,16.485,16.5371,112300.0
2010-10-14 12:00:00,19.05,19.08,18.99,19.04,86200.0,16.5371,16.5632,16.485,16.5284,86200.0
2010-10-14 13:00:00,19.05,19.07,18.95,19.04,116200.0,16.5371,16.5545,16.4503,16.5284,116200.0
2010-10-14 14:00:00,19.05,19.06,18.93,18.93,153000.0,16.5371,16.5458,16.4329,16.4329,153000.0
2010-10-14 15:00:00,18.93,19.04,18.92,19.03,433600.0,16.4329,16.5284,16.4243,16.5198,433600.0
2010-10-15 09:30:00,19.05,19.17,19.05,19.09,136100.0,16.5371,16.6413,16.5371,16.5718,136100.0
2010-10-15 10:00:00,19.08,19.12,18.92,19.0,110800.0,16.5632,16.5979,16.4243,16.4937,110800.0
2010-10-15 11:00:00,19.01,19.05,18.93,18.94,79000.0,16.5024,16.5371,16.4329,16.4416,79000.0
2010-10-15 12:00:00,18.94,19.04,18.93,19.01,67200.0,16.4416,16.5284,16.4329,16.5024,67200.0
2010-10-15 13:00:00,19.02,19.02,18.96,18.97,126600.0,16.5111,16.5111,16.459,16.4677,126600.0
2010-10-15 14:00:00,18.97,19.02,18.96,18.96,93800.0,16.4677,16.5111,16.459,16.459,93800.0
2010-10-15 15:00:00,18.97,19.03,18.93,19.0,216500.0,16.4677,16.5198,16.4329,16.4937,216500.0
2010-10-18 09:30:00,18.99,19.07,18.75,19.07,183300.0,16.485,16.5545,16.2767,16.5545,183300.0
2010-10-18 10:00:00,19.07,19.2,19.05,19.19,289500.0,16.5545,16.6673,16.5371,16.6586,289500.0
2010-10-18 11:00:00,19.2,19.2,19.06,19.13,164300.0,16.6673,16.6673,16.5458,16.6066,164300.0
2010-10-18 12:00:00,19.13,19.25,19.12,19.25,131100.0,16.6066,16.7107,16.5979,16.7107,131100.0
2010-10-18 13:00:00,19.24,19.37,19.24,19.27,219700.0,16.702,16.8149,16.702,16.7281,219700.0
2010-10-18 14:00:00,19.26,19.38,19.24,19.36,149100.0,16.7194,16.8236,16.702,16.8062,149100.0
2010-10-18 15:00:00,19.35,19.41,19.35,19.4,438000.0,16.7975,16.8496,16.7975,16.8409,438000.0
2010-10-19 09:30:00,19.17,19.27,18.99,19.13,100000.0,16.6413,16.7281,16.485,16.6066,100000.0
2010-10-19 10:00:00,19.14,19.21,19.13,19.17,256400.0,16.6152,16.676,16.6066,16.6413,256400.0
2010-10-19 11:00:00,19.17,19.23,19.13,19.2,128500.0,16.6413,16.6934,16.6066,16.6673,128500.0
2010-10-19 12:00:00,19.21,19.24,19.11,19.23,279300.0,16.676,16.702,16.5892,16.6934,279300.0
2010-10-19 13:00:00,19.23,19.24,19.15,19.15,277000.0,16.6934,16.702,16.6239,16.6239,277000.0
2010-10-19 14:00:00,19.16,19.18,19.07,19.12,502900.0,16.6326,16.65,16.5545,16.5979,502900.0
2010-10-19 15:00:00,19.12,19.13,19.02,19.05,516000.0,16.5979,16.6066,16.5111,16.5371,516000.0
2010-10-20 09:30:00,19.13,19.29,19.01,19.21,51500.0,16.6066,16.7455,16.5024,16.676,51500.0
2010-10-20 10:00:00,19.21,19.34,19.2,19.3,109800.0,16.676,16.7889,16.6673,16.7541,109800.0
2010-10-20 11:00:00,19.31,19.39,19.3,19.37,59900.0,16.7628,16.8323,16.7541,16.8149,59900.0
2010-10-20 12:00:00,19.36,19.44,19.27,19.28,164100.0,16.8062,16.8757,16.7281,16.7368,164100.0
2010-10-20 13:00:00,19.29,19.34,19.27,19.29,142400.0,16.7455,16.7889,16.7281,16.7455,142400.0
2010-10-20 14:00:00,19.29,19.39,19.25,19.32,169900.0,16.7455,16.8323,16.7107,16.7715,169900.0
2010-10-20 15:00:00,19.31,19.36,19.28,19.3,381500.0,16.7628,16.8062,16.7368,16.7541,381500.0
2010-10-21 09:30:00,19.37,19.4,19.3,19.4,75000.0,16.8149,16.8409,16.7541,16.8409,75000.0
2010-10-21 10:00:00,19.4,19.54,19.35,19.53,118300.0,16.8409,16.9625,16.7975,16.9538,118300.0
2010-10-21 11:00:00,19.53,19.53,19.39,19.47,121100.0,16.9538,16.9538,16.8323,16.9017,121100.0
2010-10-21 12:00:00,19.47,19.48,19.39,19.48,92500.0,16.9017,16.9104,16.8323,16.9104,92500.0
2010-10-21 13:00:00,19.48,19.52,19.29,19.3,239900.0,16.9104,16.9451,16.7455,16.7541,239900.0
2010-10-21 14:00:00,19.3,19.34,19.29,19.3,190000.0,16.7541,16.7889,16.7455,16.7541,190000.0
2010-10-21 15:00:00,19.31,19.33,19.26,19.32,696700.0,16.7628,16.7802,16.7194,16.7715,696700.0
2010-10-22 09:30:00,19.33,19.37,19.27,19.3,117700.0,16.7802,16.8149,16.7281,16.7541,117700.0
2010-10-22 10:00:00,19.3,19.3,19.21,19.24,118100.0,16.7541,16.7541,16.676,16.702,118100.0
2010-10-22 11:00:00,19.24,19.28,19.21,19.22,95500.0,16.702,16.7368,16.676,16.6847,95500.0
2010-10-22 12:00:00,19.22,19.24,19.18,19.18,78000.0,16.6847,16.702,16.65,16.65,78000.0
2010-10-22 13:00:00,19.19,19.27,19.18,19.26,89600.0,16.6586,16.7281,16.65,16.7194,89600.0
2010-10-22 14:00:00,19.26,19.3,19.24,19.24,67700.0,16.7194,16.7541,16.702,16.702,67700.0
2010-10-22 15:00:00,19.24,19.29,19.23,19.28,394500.0,16.702,16.7455,16.6934,16.7368,394500.0
2010-10-25 09:30:00,19.43,19.61,19.39,19.56,94700.0,16.867,17.0232,16.8323,16.9798,94700.0
2010-10-25 10:00:00,19.56,19.71,19.56,19.64,161600.0,16.9798,17.1101,16.9798,17.0493,161600.0
2010-10-25 11:00:00,19.64,19.69,19.6,19.68,205300.0,17.0493,17.0927,17.0146,17.084,205300.0
2010-10-25 12:00:00,19.68,19.7,19.64,19.67,235400.0,17.084,17.1014,17.0493,17.0753,235400.0
2010-10-25 13:00:00,19.66,19.67,19.64,19.65,215800.0,17.0666,17.0753,17.0493,17.058,215800.0
2010-10-25 14:00:00,19.64,19.68,19.53,19.54,352200.0,17.0493,17.084,16.9538,16.9625,352200.0
2010-10-25 15:00:00,19.55,19.6,19.49,19.53,684800.0,16.9712,17.0146,16.9191,16.9538,684800.0
2010-10-26 09:30:00,19.38,19.38,19.24,19.35,125100.0,16.8236,16.8236,16.702,16.7975,125100.0
2010-10-26 10:00:00,19.35,19.5,19.34,19.48,294400.0,16.7975,16.9278,16.7889,16.9104,294400.0
2010-10-26 11:00:00,19.49,19.53,19.43,19.49,423100.0,16.9191,16.9538,16.867,16.9191,423100.0
2010-10-26 12:00:00,19.49,19.5,19.45,19.47,106900.0,16.9191,16.9278,16.8843,16.9017,106900.0
2010-10-26 13:00:00,19.47,19.48,19.37,19.37,80700.0,16.9017,16.9104,16.8149,16.8149,80700.0
2010-10-26 14:00:00,19.37,19.44,19.28,19.42,211600.0,16.8149,16.8757,16.7368,16.8583,211600.0
2010-10-26 15:00:00,19.42,19.45,19.33,19.35,402900.0,16.8583,16.8843,16.7802,16.7975,402900.0
2010-10-27 09:30:00,19.2,19.21,19.06,19.15,97100.0,16.6673,16.676,16.5458,16.6239,97100.0
2010-10-27 10:00:00,19.14,19.18,18.94,18.94,163000.0,16.6152,16.65,16.4416,16.4416,163000.0
2010-10-27 11:00:00,18.94,18.95,18.87,18.88,188400.0,16.4416,16.4503,16.3809,16.3895,188400.0
2010-10-27 12:00:00,18.89,18.94,18.85,18.92,141900.0,16.3982,16.4416,16.3635,16.4243,141900.0
2010-10-27 13:00:00,18.92,19.02,18.9,19.02,118300.0,16.4243,16.5111,16.4069,16.5111,118300.0
2010-10-27 14:00:00,19.01,19.02,18.95,18.98,79900.0,16.5024,16.5111,16.4503,16.4763,79900.0
2010-10-27 15:00:00,18.98,19.02,18.95,18.95,708500.0,16.4763,16.5111,16.4503,16.4503,708500.0
2010-10-28 09:30:00,19.09,19.28,19.05,19.25,54700.0,16.5718,16.7368,16.5371,16.7107,54700.0
2010-10-28 10:00:00,19.26,19.33,19.07,19.07,112200.0,16.7194,16.7802,16.5545,16.5545,112200.0
2010-10-28 11:00:00,19.07,19.09,18.96,18.97,146100.0,16.5545,16.5718,16.459,16.4677,146100.0
2010-10-28 12:00:00,18.96,18.96,18.87,18.87,105200.0,16.459,16.459,16.3809,16.3809,105200.0
2010-10-28 13:00:00,18.88,18.99,18.87,18.91,208500.0,16.3895,16.485,16.3809,16.4156,208500.0
2010-10-28 14:00:00,18.91,19.0,18.9,18.98,185400.0,16.4156,16.4937,16.4069,16.4763,185400.0
2010-10-28 15:00:00,18.98,19.09,18.97,19.04,446500.0,16.4763,16.5718,16.4677,16.5284,446500.0
2010-10-29 09:30:00,19.07,19.64,19.07,19.61,371400.0,16.5545,17.0493,16.5545,17.0232,371400.0
2010-10-29 10:00:00,19.61,19.82,19.6,19.74,707200.0,17.0232,17.2055,17.0146,17.1361,707200.0
2010-10-29 11:00:00,19.74,19.76,19.48,19.53,547700.0,17.1361,17.1535,16.9104,16.9538,547700.0
2010-10-29 12:00:00,19.53,19.59,19.52,19.55,315300.0,16.9538,17.0059,16.9451,16.9712,315300.0
2010-10-29 13:00:00,19.55,19.68,19.54,19.67,203000.0,16.9712,17.084,16.9625,17.0753,203000.0
2010-10-29 14:00:00,19.67,19.68,19.61,19.65,312100.0,17.0753,17.084,17.0232,17.058,312100.0
2010-10-29 15:00:00,19.65,19.83,19.64,19.74,1522300.0,17.058,17.2142,17.0493,17.1361,1522300.0
2010-11-01 09:30:00,19.68,19.79,19.6,19.62,126400.0,17.084,17.1795,17.0146,17.0319,126400.0
2010-11-01 10:00:00,19.63,19.68,19.5,19.62,536300.0,17.0406,17.084,16.9278,17.0319,536300.0
2010-11-01 11:00:00,19.62,19.67,19.6,19.66,236900.0,17.0319,17.0753,17.0146,17.0666,236900.0
2010-11-01 12:00:00,19.67,19.73,19.66,19.7,130900.0,17.0753,17.1274,17.0666,17.1014,130900.0
2010-11-01 13:00:00,19.71,19.81,19.7,19.79,259100.0,17.1101,17.1969,17.1014,17.1795,259100.0
2010-11-01 14:00:00,19.8,19.82,19.69,19.69,222700.0,17.1882,17.2055,17.0927,17.0927,222700.0
2010-11-01 15:00:00,19.69,19.72,19.61,19.65,646600.0,17.0927,17.1187,17.0232,17.058,646600.0
2010-11-02 09:30:00,19.83,19.84,19.72,19.74,109800.0,17.2142,17.2229,17.1187,17.1361,109800.0
2010-11-02 10:00:00,19.73,19.75,19.69,19.7,161400.0,17.1274,17.1448,17.0927,17.1014,161400.0
2010-11-02 11:00:00,19.7,19.7,19.66,19.66,98600.0,17.1014,17.1014,17.0666,17.0666,98600.0
2010-11-02 12:00:00,19.67,19.67,19.62,19.64,313200.0,17.0753,17.0753,17.0319,17.0493,313200.0
2010-11-02 13:00:00,19.64,19.65,19.59,19.63,126800.0,17.0493,17.058,17.0059,17.0406,126800.0
2010-11-02 14:00:00,19.62,19.63,19.57,19.59,133100.0,17.0319,17.0406,16.9885,17.0059,133100.0
2010-11-02 15:00:00,19.59,19.6,19.51,19.53,549800.0,17.0059,17.0146,16.9364,16.9538,549800.0
2010-11-03 09:30:00,19.57,19.64,19.56,19.61,59100.0,16.9885,17.0493,16.9798,17.0232,59100.0
2010-11-03 10:00:00,19.62,19.66,19.55,19.58,331100.0,17.0319,17.0666,16.9712,16.9972,331100.0
2010-11-03 11:00:00,19.59,19.6,19.44,19.46,135000.0,17.0059,17.0146,16.8757,16.893,135000.0
2010-11-03 12:00:00,19.46,19.49,19.38,19.48,105100.0,16.893,16.9191,16.8236,16.9104,105100.0
2010-11-03 13:00:00,19.48,19.52,19.47,19.51,70300.0,16.9104,16.9451,16.9017,16.9364,70300.0
2010-11-03 14:00:00,19.51,19.6,19.37,19.52,267300.0,16.9364,17.0146,16.8149,16.9451,267300.0
2010-11-03 15:00:00,19.53,19.58,19.49,19.51,319700.0,16.9538,16.9972,16.9191,16.9364,319700.0
2010-11-04 09:30:00,19.67,19.7,19.6,19.61,94400.0,17.0753,17.1014,17.0146,17.0232,94400.0
2010-11-04 10:00:00,19.6,19.63,19.53,19.63,229400.0,17.0146,17.0406,16.9538,17.0406,229400.0
2010-11-04 11:00:00,19.63,19.73,19.63,19.68,281900.0,17.0406,17.1274,17.0406,17.084,281900.0
2010-11-04 12:00:00,19.69,19.82,19.69,19.79,216300.0,17.0927,17.2055,17.0927,17.1795,216300.0
2010-11-04 13:00:00,19.79,19.85,19.79,19.83,174200.0,17.1795,17.2316,17.1795,17.2142,174200.0
2010-11-04 14:00:00,19.83,19.85,19.83,19.84,102300.0,17.2142,17.2316,17.2142,17.2229,102300.0
2010-11-04 15:00:00,19.85,19.97,19.84,19.96,675100.0,17.2316,17.3358,17.2229,17.3271,675100.0
2010-11-05 09:30:00,19.83,19.94,19.82,19.85,179800.0,17.2142,17.3097,17.2055,17.2316,179800.0
2010-11-05 10:00:00,19.85,19.9,19.8,19.89,190800.0,17.2316,17.275,17.1882,17.2663,190800.0
2010-11-05 11:00:00,19.9,19.99,19.88,19.88,302100.0,17.275,17.3531,17.2576,17.2576,302100.0
2010-11-05 12:00:00,19.88,19.99,19.86,19.95,250800.0,17.2576,17.3531,17.2403,17.3184,250800.0
2010-11-05 13:00:00,19.95,19.99,19.95,19.99,121000.0,17.3184,17.3531,17.3184,17.3531,121000.0
2010-11-05 14:00:00,19.99,20.05,19.94,20.01,374200.0,17.3531,17.4052,17.3097,17.3705,374200.0
2010-11-05 15:00:00,20.02,20.07,19.99,20.06,402400.0,17.3792,17.4226,17.3531,17.4139,402400.0
2010-11-08 09:30:00,19.89,19.9,19.83,19.85,95100.0,17.2663,17.275,17.2142,17.2316,95100.0
2010-11-08 10:00:00,19.85,19.92,19.84,19.9,280400.0,17.2316,17.2924,17.2229,17.275,280400.0
2010-11-08 11:00:00,19.9,19.92,19.88,19.9,108400.0,17.275,17.2924,17.2576,17.275,108400.0
2010-11-08 12:00:00,19.9,19.91,19.87,19.87,55800.0,17.275,17.2837,17.2489,17.2489,55800.0
2010-11-08 13:00:00,19.88,19.91,19.87,19.9,178400.0,17.2576,17.2837,17.2489,17.275,178400.0
2010-11-08 14:00:00,19.9,19.99,19.9,19.98,160000.0,17.275,17.3531,17.275,17.3444,160000.0
2010-11-08 15:00:00,19.98,20.1,19.98,20.05,407500.0,17.3444,17.4486,17.3444,17.4052,407500.0
2010-11-09 09:30:00,20.01,20.03,19.94,20.03,69900.0,17.3705,17.3878,17.3097,17.3878,69900.0
2010-11-09 10:00:00,20.04,20.09,20.03,20.06,103000.0,17.3965,17.4399,17.3878,17.4139,103000.0
2010-11-09 11:00:00,20.06,20.08,20.04,20.05,120500.0,17.4139,17.4312,17.3965,17.4052,120500.0
2010-11-09 12:00:00,20.05,20.06,19.88,19.91,184600.0,17.4052,17.4139,17.2576,17.2837,184600.0
2010-11-09 13:00:00,19.91,19.95,19.86,19.88,102300.0,17.2837,17.3184,17.2403,17.2576,102300.0
2010-11-09 14:00:00,19.88,19.99,19.87,19.97,116700.0,17.2576,17.3531,17.2489,17.3358,116700.0
2010-11-09 15:00:00,19.97,19.99,19.87,19.91,676600.0,17.3358,17.3531,17.2489,17.2837,676600.0
2010-11-10 09:30:00,19.88,19.9,19.72,19.73,78600.0,17.2576,17.275,17.1187,17.1274,78600.0
2010-11-10 10:00:00,19.73,19.8,19.7,19.77,193000.0,17.1274,17.1882,17.1014,17.1621,193000.0
2010-11-10 11:00:00,19.77,19.79,19.74,19.77,151500.0,17.1621,17.1795,17.1361,17.1621,151500.0
2010-11-10 12:00:00,19.78,19.78,19.68,19.7,94100.0,17.1708,17.1708,17.084,17.1014,94100.0
2010-11-10 13:00:00,19.71,19.73,19.67,19.68,230300.0,17.1101,17.1274,17.0753,17.084,230300.0
2010-11-10 14:00:00,19.68,19.85,19.67,19.85,319700.0,17.084,17.2316,17.0753,17.2316,319700.0
2010-11-10 15:00:00,19.85,19.89,19.78,19.88,298900.0,17.2316,17.2663,17.1708,17.2576,298900.0
2010-11-11 09:30:00,19.78,19.91,19.75,19.91,92800.0,17.1708,17.2837,17.1448,17.2837,92800.0
2010-11-11 10:00:00,19.91,19.96,19.83,19.92,160800.0,17.2837,17.3271,17.2142,17.2924,160800.0
2010-11-11 11:00:00,19.92,20.02,19.86,20.02,171700.0,17.2924,17.3792,17.2403,17.3792,171700.0
2010-11-11 12:00:00,20.03,20.04,19.99,20.03,136300.0,17.3878,17.3965,17.3531,17.3878,136300.0
2010-11-11 13:00:00,20.03,20.14,20.02,20.14,198100.0,17.3878,17.4833,17.3792,17.4833,198100.0
2010-11-11 14:00:00,20.14,20.17,20.11,20.16,163400.0,17.4833,17.5094,17.4573,17.5007,163400.0
2010-11-11 15:00:00,20.16,20.17,20.08,20.16,361300.0,17.5007,17.5094,17.4312,17.5007,361300.0
2010-11-12 09:30:00,20.0,20.01,19.57,19.71,520100.0,17.3618,17.3705,16.9885,17.1101,520100.0
2010-11-12 10:00:00,19.72,19.82,19.68,19.81,373400.0,17.1187,17.2055,17.084,17.1969,373400.0
2010-11-12 11:00:00,19.8,19.87,19.69,19.69,161000.0,17.1882,17.2489,17.0927,17.0927,161000.0
2010-11-12 12:00:00,19.69,19.76,19.65,19.68,194500.0,17.0927,17.1535,17.058,17.084,194500.0
2010-11-12 13:00:00,19.69,19.74,19.67,19.68,105800.0,17.0927,17.1361,17.0753,17.084,105800.0
2010-11-12 14:00:00,19.68,19.83,19.68,19.78,214100.0,17.084,17.2142,17.084,17.1708,214100.0
2010-11-12 15:00:00,19.77,19.87,19.76,19.86,499900.0,17.1621,17.2489,17.1535,17.2403,499900.0
2010-11-15 09:30:00,19.87,20.42,19.87,20.09,160800.0,17.2489,17.7264,17.2489,17.4399,160800.0
2010-11-15 10:00:00,20.09,20.25,20.05,20.22,130000.0,17.4399,17.5788,17.4052,17.5528,130000.0
2010-11-15 11:00:00,20.22,20.35,20.2,20.31,138400.0,17.5528,17.6656,17.5354,17.6309,138400.0
2010-11-15 12:00:00,20.32,20.33,20.23,20.27,154200.0,17.6396,17.6483,17.5615,17.5962,154200.0
2010-11-15 13:00:00,20.27,20.36,20.22,20.33,121000.0,17.5962,17.6743,17.5528,17.6483,121000.0
2010-11-15 14:00:00,20.33,20.34,20.24,20.32,214500.0,17.6483,17.6569,17.5701,17.6396,214500.0
2010-11-15 15:00:00,20.31,20.32,20.22,20.31,936800.0,17.6309,17.6396,17.5528,17.6309,936800.0
2010-11-16 09:30:00,20.24,20.35,20.13,20.19,156700.0,17.5701,17.6656,17.4746,17.5267,156700.0
2010-11-16 10:00:00,20.19,20.22,20.1,20.13,233300.0,17.5267,17.5528,17.4486,17.4746,233300.0
2010-11-16 11:00:00,20.12,20.12,19.87,20.02,162500.0,17.466,17.466,17.2489,17.3792,162500.0
2010-11-16 12:00:00,20.02,20.03,19.78,19.82,198400.0,17.3792,17.3878,17.1708,17.2055,198400.0
2010-11-16 13:00:00,19.82,19.85,19.76,19.84,166000.0,17.2055,17.2316,17.1535,17.2229,166000.0
2010-11-16 14:00:00,19.83,19.85,19.66,19.71,256500.0,17.2142,17.2316,17.0666,17.1101,256500.0
2010-11-16 15:00:00,19.72,19.75,19.64,19.68,968300.0,17.1187,17.1448,17.0493,17.084,968300.0
2010-11-17 09:30:00,19.67,19.86,19.67,19.84,101700.0,17.0753,17.2403,17.0753,17.2229,101700.0
2010-11-17 10:00:00,19.85,19.89,19.73,19.73,156000.0,17.2316,17.2663,17.1274,17.1274,156000.0
2010-11-17 11:00:00,19.73,19.81,19.73,19.81,136100.0,17.1274,17.1969,17.1274,17.1969,136100.0
2010-11-17 12:00:00,19.81,19.95,19.8,19.92,218700.0,17.1969,17.3184,17.1882,17.2924,218700.0
2010-11-17 13:00:00,19.93,20.07,19.79,20.05,262300.0,17.301,17.4226,17.1795,17.4052,262300.0
2010-11-17 14:00:00,20.04,20.05,19.95,19.95,264000.0,17.3965,17.4052,17.3184,17.3184,264000.0
2010-11-17 15:00:00,19.95,19.95,19.85,19.87,789600.0,17.3184,17.3184,17.2316,17.2489,789600.0
2010-11-18 09:30:00,20.18,20.44,20.17,20.42,165700.0,17.5181,17.7438,17.5094,17.7264,165700.0
2010-11-18 10:00:00,20.43,20.81,20.43,20.8,401500.0,17.7351,18.065,17.7351,18.0563,401500.0
2010-11-18 11:00:00,20.79,20.85,20.73,20.83,185200.0,18.0476,18.0997,17.9955,18.0823,185200.0
2010-11-18 12:00:00,20.83,20.92,20.72,20.78,354500.0,18.0823,18.1604,17.9868,18.0389,354500.0
2010-11-18 13:00:00,20.78,20.85,20.75,20.85,161700.0,18.0389,18.0997,18.0129,18.0997,161700.0
2010-11-18 14:00:00,20.84,20.91,20.83,20.9,257600.0,18.091,18.1518,18.0823,18.1431,257600.0
2010-11-18 15:00:00,20.89,20.9,20.74,20.77,520500.0,18.1344,18.1431,18.0042,18.0302,520500.0
2010-11-19 09:30:00,20.76,20.87,20.73,20.74,214400.0,18.0215,18.117,17.9955,18.0042,214400.0
2010-11-19 10:00:00,20.74,20.78,20.7,20.73,181500.0,18.0042,18.0389,17.9695,17.9955,181500.0
2010-11-19 11:00:00,20.74,20.97,20.73,20.88,175100.0,18.0042,18.2038,17.9955,18.1257,175100.0
2010-11-19 12:00:00,20.88,20.9,20.85,20.89,84100.0,18.1257,18.1431,18.0997,18.1344,84100.0
2010-11-19 13:00:00,20.9,20.9,20.77,20.78,136000.0,18.1431,18.1431,18.0302,18.0389,136000.0
2010-11-19 14:00:00,20.78,20.84,20.78,20.8,134400.0,18.0389,18.091,18.0389,18.0563,134400.0
2010-11-19 15:00:00,20.79,20.8,20.69,20.74,409500.0,18.0476,18.0563,17.9608,18.0042,409500.0
2010-11-22 09:30:00,20.69,20.78,20.68,20.75,63200.0,17.9608,18.0389,17.9521,18.0129,63200.0
2010-11-22 10:00:00,20.75,20.78,20.65,20.72,118700.0,18.0129,18.0389,17.9261,17.9868,118700.0
2010-11-22 11:00:00,20.72,20.8,20.7,20.72,316900.0,17.9868,18.0563,17.9695,17.9868,316900.0
2010-11-22 12:00:00,20.73,20.74,20.58,20.59,155900.0,17.9955,18.0042,17.8653,17.874,155900.0
2010-11-22 13:00:00,20.6,20.75,20.59,20.73,123000.0,17.8827,18.0129,17.874,17.9955,123000.0
2010-11-22 14:00:00,20.73,20.79,20.7,20.78,174300.0,17.9955,18.0476,17.9695,18.0389,174300.0
2010-11-22 15:00:00,20.79,20.81,20.74,20.76,410900.0,18.0476,18.065,18.0042,18.0215,410900.0
2010-11-23 09:30:00,20.6,20.63,20.43,20.45,92300.0,17.8827,17.9087,17.7351,17.7524,92300.0
2010-11-23 10:00:00,20.46,20.63,20.45,20.61,134100.0,17.7611,17.9087,17.7524,17.8913,134100.0
2010-11-23 11:00:00,20.61,20.62,20.52,20.57,227900.0,17.8913,17.9,17.8132,17.8566,227900.0
2010-11-23 12:00:00,20.58,20.63,20.55,20.62,99800.0,17.8653,17.9087,17.8392,17.9,99800.0
2010-11-23 13:00:00,20.63,20.64,20.53,20.56,108100.0,17.9087,17.9174,17.8219,17.8479,108100.0
2010-11-23 14:00:00,20.56,20.59,20.51,20.55,98000.0,17.8479,17.874,17.8045,17.8392,98000.0
2010-11-23 15:00:00,20.56,20.6,20.54,20.56,229700.0,17.8479,17.8827,17.8306,17.8479,229700.0
2010-11-24 09:30:00,20.63,20.85,20.63,20.81,68300.0,17.9087,18.0997,17.9087,18.065,68300.0
2010-11-24 10:00:00,20.81,20.86,20.73,20.83,85900.0,18.065,18.1084,17.9955,18.0823,85900.0
2010-11-24 11:00:00,20.83,20.9,20.8,20.89,67900.0,18.0823,18.1431,18.0563,18.1344,67900.0
2010-11-24 12:00:00,20.9,20.95,20.89,20.95,66900.0,18.1431,18.1865,18.1344,18.1865,66900.0
2010-11-24 13:00:00,20.95,20.99,20.94,20.99,83200.0,18.1865,18.2212,18.1778,18.2212,83200.0
2010-11-24 14:00:00,20.98,21.0,20.97,20.99,99100.0,18.2125,18.2299,18.2038,18.2212,99100.0
2010-11-24 15:00:00,21.0,21.0,20.94,21.0,358100.0,18.2299,18.2299,18.1778,18.2299,358100.0
2010-11-26 09:30:00,20.82,20.84,20.64,20.81,79900.0,18.0736,18.091,17.9174,18.065,79900.0
2010-11-26 10:00:00,20.82,20.82,20.68,20.72,149200.0,18.0736,18.0736,17.9521,17.9868,149200.0
2010-11-26 11:00:00,20.72,20.79,20.7,20.76,78900.0,17.9868,18.0476,17.9695,18.0215,78900.0
2010-11-26 12:00:00,20.77,20.78,20.72,20.72,110200.0,18.0302,18.0389,17.9868,17.9868,110200.0
2010-11-29 09:30:00,20.55,20.67,20.45,20.51,142400.0,17.8392,17.9434,17.7524,17.8045,142400.0
2010-11-29 10:00:00,20.51,20.6,20.43,20.53,209500.0,17.8045,17.8827,17.7351,17.8219,209500.0
2010-11-29 11:00:00,20.54,20.66,20.51,20.53,156500.0,17.8306,17.9347,17.8045,17.8219,156500.0
2010-11-29 12:00:00,20.54,20.61,20.53,20.57,100100.0,17.8306,17.8913,17.8219,17.8566,100100.0
2010-11-29 13:00:00,20.57,20.58,20.5,20.55,217400.0,17.8566,17.8653,17.7958,17.8392,217400.0
2010-11-29 14:00:00,20.55,20.67,20.51,20.67,319100.0,17.8392,17.9434,17.8045,17.9434,319100.0
2010-11-29 15:00:00,20.67,20.81,20.66,20.74,548600.0,17.9434,18.065,17.9347,18.0042,548600.0
2010-11-30 09:30:00,20.5,20.5,20.38,20.46,91100.0,17.7958,17.7958,17.6917,17.7611,91100.0
2010-11-30 10:00:00,20.45,20.53,20.43,20.46,167700.0,17.7524,17.8219,17.7351,17.7611,167700.0
2010-11-30 11:00:00,20.46,20.53,20.38,20.5,162800.0,17.7611,17.8219,17.6917,17.7958,162800.0
2010-11-30 12:00:00,20.51,20.59,20.47,20.59,94500.0,17.8045,17.874,17.7698,17.874,94500.0
2010-11-30 13:00:00,20.59,20.64,20.59,20.64,125500.0,17.874,17.9174,17.874,17.9174,125500.0
2010-11-30 14:00:00,20.65,20.71,20.58,20.63,168700.0,17.9261,17.9781,17.8653,17.9087,168700.0
2010-11-30 15:00:00,20.64,20.74,20.6,20.62,588800.0,17.9174,18.0042,17.8827,17.9,588800.0
2010-12-01 09:30:00,20.87,21.0,20.84,20.99,79000.0,18.117,18.2299,18.091,18.2212,79000.0
2010-12-01 10:00:00,21.0,21.05,20.85,21.04,186800.0,18.2299,18.2733,18.0997,18.2646,186800.0
2010-12-01 11:00:00,21.03,21.05,20.92,21.03,112600.0,18.2559,18.2733,18.1604,18.2559,112600.0
2010-12-01 12:00:00,21.03,21.09,21.03,21.07,63900.0,18.2559,18.308,18.2559,18.2907,63900.0
2010-12-01 13:00:00,21.08,21.1,21.04,21.1,101000.0,18.2993,18.3167,18.2646,18.3167,101000.0
2010-12-01 14:00:00,21.09,21.1,21.08,21.09,73400.0,18.308,18.3167,18.2993,18.308,73400.0
2010-12-01 15:00:00,21.08,21.11,21.05,21.08,259200.0,18.2993,18.3254,18.2733,18.2993,259200.0
2010-12-02 09:30:00,21.01,21.13,20.98,21.06,103800.0,18.2386,18.3427,18.2125,18.282,103800.0
2010-12-02 10:00:00,21.07,21.13,21.05,21.08,184200.0,18.2907,18.3427,18.2733,18.2993,184200.0
2010-12-02 11:00:00,21.08,21.27,21.07,21.16,128900.0,18.2993,18.4643,18.2907,18.3688,128900.0
2010-12-02 12:00:00,21.17,21.27,21.13,21.25,83400.0,18.3775,18.4643,18.3427,18.4469,83400.0
2010-12-02 13:00:00,21.25,21.27,21.19,21.23,126100.0,18.4469,18.4643,18.3948,18.4295,126100.0
2010-12-02 14:00:00,21.22,21.4,21.22,21.39,219100.0,18.4209,18.5771,18.4209,18.5684,219100.0
2010-12-02 15:00:00,21.38,21.42,21.29,21.33,397900.0,18.5598,18.5945,18.4816,18.5164,397900.0
2010-12-03 09:30:00,21.26,21.49,21.26,21.48,113800.0,18.4556,18.6553,18.4556,18.6466,113800.0
2010-12-03 10:00:00,21.48,21.69,21.45,21.69,322300.0,18.6466,18.8289,18.6205,18.8289,322300.0
2010-12-03 11:00:00,21.68,21.73,21.61,21.62,165400.0,18.8202,18.8636,18.7594,18.7681,165400.0
2010-12-03 12:00:00,21.62,21.67,21.6,21.61,98200.0,18.7681,18.8115,18.7507,18.7594,98200.0
2010-12-03 13:00:00,21.61,21.91,21.61,21.85,258400.0,18.7594,19.0198,18.7594,18.9678,258400.0
2010-12-03 14:00:00,21.85,21.9,21.76,21.79,326900.0,18.9678,19.0112,18.8896,18.9157,326900.0
2010-12-03 15:00:00,21.8,21.85,21.79,21.79,822700.0,18.9244,18.9678,18.9157,18.9157,822700.0
2010-12-06 09:30:00,21.7,21.78,21.56,21.72,123600.0,18.8376,18.907,18.716,18.8549,123600.0
2010-12-06 10:00:00,21.72,21.83,21.7,21.77,271900.0,18.8549,18.9504,18.8376,18.8983,271900.0
2010-12-06 11:00:00,21.77,21.82,21.76,21.78,233200.0,18.8983,18.9417,18.8896,18.907,233200.0
2010-12-06 12:00:00,21.78,21.8,21.76,21.79,112100.0,18.907,18.9244,18.8896,18.9157,112100.0
2010-12-06 13:00:00,21.8,21.8,21.71,21.75,204600.0,18.9244,18.9244,18.8462,18.881,204600.0
2010-12-06 14:00:00,21.75,21.75,21.68,21.68,102900.0,18.881,18.881,18.8202,18.8202,102900.0
2010-12-06 15:00:00,21.69,21.69,21.62,21.64,355900.0,18.8289,18.8289,18.7681,18.7855,355900.0
2010-12-07 09:30:00,21.79,21.85,21.72,21.72,115300.0,18.9157,18.9678,18.8549,18.8549,115300.0
2010-12-07 10:00:00,21.72,21.79,21.61,21.64,186700.0,18.8549,18.9157,18.7594,18.7855,186700.0
2010-12-07 11:00:00,21.64,21.69,21.58,21.65,149900.0,18.7855,18.8289,18.7334,18.7941,149900.0
2010-12-07 12:00:00,21.64,21.64,21.49,21.55,205800.0,18.7855,18.7855,18.6553,18.7073,205800.0
2010-12-07 13:00:00,21.55,21.6,21.48,21.53,195900.0,18.7073,18.7507,18.6466,18.69,195900.0
2010-12-07 14:00:00,21.53,21.6,21.41,21.41,194600.0,18.69,18.7507,18.5858,18.5858,194600.0
2010-12-07 15:00:00,21.42,21.51,21.41,21.49,502100.0,18.5945,18.6726,18.5858,18.6553,502100.0
2010-12-08 09:30:00,21.49,21.69,21.47,21.49,154900.0,18.6553,18.8289,18.6379,18.6553,154900.0
2010-12-08 10:00:00,21.49,21.55,21.43,21.43,150500.0,18.6553,18.7073,18.6032,18.6032,150500.0
2010-12-08 11:00:00,21.43,21.51,21.42,21.45,105700.0,18.6032,18.6726,18.5945,18.6205,105700.0
2010-12-08 12:00:00,21.46,21.46,21.38,21.38,96900.0,18.6292,18.6292,18.5598,18.5598,96900.0
2010-12-08 13:00:00,21.38,21.44,21.38,21.39,92700.0,18.5598,18.6118,18.5598,18.5684,92700.0
2010-12-08 14:00:00,21.39,21.41,21.37,21.39,184200.0,18.5684,18.5858,18.5511,18.5684,184200.0
2010-12-08 15:00:00,21.39,21.52,21.38,21.49,616100.0,18.5684,18.6813,18.5598,18.6553,616100.0
2010-12-09 09:30:00,21.6,21.64,21.51,21.63,76800.0,18.7507,18.7855,18.6726,18.7768,76800.0
2010-12-09 10:00:00,21.63,21.63,21.46,21.49,123000.0,18.7768,18.7768,18.6292,18.6553,123000.0
2010-12-09 11:00:00,21.49,21.52,21.46,21.52,75200.0,18.6553,18.6813,18.6292,18.6813,75200.0
2010-12-09 12:00:00,21.52,21.54,21.47,21.52,85900.0,18.6813,18.6987,18.6379,18.6813,85900.0
2010-12-09 13:00:00,21.52,21.55,21.47,21.52,78100.0,18.6813,18.7073,18.6379,18.6813,78100.0
2010-12-09 14:00:00,21.52,21.54,21.46,21.52,162000.0,18.6813,18.6987,18.6292,18.6813,162000.0
2010-12-09 15:00:00,21.52,21.58,21.51,21.54,276700.0,18.6813,18.7334,18.6726,18.6987,276700.0
2010-12-10 09:30:00,21.58,21.64,21.42,21.6,120900.0,18.7334,18.7855,18.5945,18.7507,120900.0
2010-12-10 10:00:00,21.6,21.63,21.55,21.61,113500.0,18.7507,18.7768,18.7073,18.7594,113500.0
2010-12-10 11:00:00,21.62,21.63,21.48,21.55,158300.0,18.7681,18.7768,18.6466,18.7073,158300.0
2010-12-10 12:00:00,21.56,21.63,21.56,21.61,37800.0,18.716,18.7768,18.716,18.7594,37800.0
2010-12-10 13:00:00,21.6,21.64,21.59,21.6,77000.0,18.7507,18.7855,18.7421,18.7507,77000.0
2010-12-10 14:00:00,21.6,21.61,21.5,21.51,197100.0,18.7507,18.7594,18.6639,18.6726,197100.0
2010-12-10 15:00:00,21.5,21.54,21.43,21.43,615500.0,18.6639,18.6987,18.6032,18.6032,615500.0
2010-12-13 09:30:00,21.64,21.71,21.53,21.53,141000.0,18.7855,18.8462,18.69,18.69,141000.0
2010-12-13 10:00:00,21.53,21.67,21.53,21.58,232100.0,18.69,18.8115,18.69,18.7334,232100.0
2010-12-13 11:00:00,21.58,21.58,21.45,21.46,127400.0,18.7334,18.7334,18.6205,18.6292,127400.0
2010-12-13 12:00:00,21.46,21.49,21.43,21.46,92100.0,18.6292,18.6553,18.6032,18.6292,92100.0
2010-12-13 13:00:00,21.47,21.48,21.45,21.47,75800.0,18.6379,18.6466,18.6205,18.6379,75800.0
2010-12-13 14:00:00,21.48,21.48,21.44,21.44,76100.0,18.6466,18.6466,18.6118,18.6118,76100.0
2010-12-13 15:00:00,21.45,21.45,21.33,21.33,367600.0,18.6205,18.6205,18.5164,18.5164,367600.0
2010-12-14 09:30:00,21.34,21.39,21.27,21.33,61700.0,18.525,18.5684,18.4643,18.5164,61700.0
2010-12-14 10:00:00,21.33,21.5,21.32,21.45,142500.0,18.5164,18.6639,18.5077,18.6205,142500.0
2010-12-14 11:00:00,21.45,21.46,21.4,21.41,75900.0,18.6205,18.6292,18.5771,18.5858,75900.0
2010-12-14 12:00:00,21.41,21.42,21.39,21.41,53700.0,18.5858,18.5945,18.5684,18.5858,53700.0
2010-12-14 13:00:00,21.41,21.65,21.41,21.54,1014900.0,18.5858,18.7941,18.5858,18.6987,1014900.0
2010-12-14 14:00:00,21.54,21.58,21.46,21.52,349200.0,18.6987,18.7334,18.6292,18.6813,349200.0
2010-12-14 15:00:00,21.52,21.55,21.42,21.52,581200.0,18.6813,18.7073,18.5945,18.6813,581200.0
2010-12-15 09:30:00,21.43,21.83,21.43,21.8,140400.0,18.6032,18.9504,18.6032,18.9244,140400.0
2010-12-15 10:00:00,21.8,21.87,21.75,21.79,116300.0,18.9244,18.9851,18.881,18.9157,116300.0
2010-12-15 11:00:00,21.78,21.89,21.76,21.89,103800.0,18.907,19.0025,18.8896,19.0025,103800.0
2010-12-15 12:00:00,21.88,21.88,21.79,21.81,110500.0,18.9938,18.9938,18.9157,18.933,110500.0
2010-12-15 13:00:00,21.81,21.85,21.8,21.84,111100.0,18.933,18.9678,18.9244,18.9591,111100.0
2010-12-15 14:00:00,21.84,21.86,21.8,21.84,182400.0,18.9591,18.9764,18.9244,18.9591,182400.0
2010-12-15 15:00:00,21.84,22.02,21.84,21.95,668900.0,18.9591,19.1153,18.9591,19.0546,668900.0
2010-12-16 09:30:00,21.93,21.99,21.83,21.88,97500.0,19.0372,19.0893,18.9504,18.9938,97500.0
2010-12-16 10:00:00,21.89,22.21,21.88,22.21,196400.0,19.0025,19.2803,18.9938,19.2803,196400.0
2010-12-16 11:00:00,22.21,22.37,22.15,22.33,235200.0,19.2803,19.4192,19.2282,19.3844,235200.0
2010-12-16 12:00:00,22.33,22.34,22.22,22.3,144800.0,19.3844,19.3931,19.289,19.3584,144800.0
2010-12-16 13:00:00,22.3,22.36,22.29,22.31,141800.0,19.3584,19.4105,19.3497,19.3671,141800.0
2010-12-16 14:00:00,22.31,22.38,22.3,22.35,197200.0,19.3671,19.4279,19.3584,19.4018,197200.0
2010-12-16 15:00:00,22.35,22.42,22.28,22.35,447900.0,19.4018,19.4626,19.341,19.4018,447900.0
2010-12-17 09:30:00,22.35,22.39,22.25,22.3,227900.0,19.4018,19.4365,19.315,19.3584,227900.0
2010-12-17 10:00:00,22.3,22.34,22.23,22.23,222700.0,19.3584,19.3931,19.2976,19.2976,222700.0
2010-12-17 11:00:00,22.23,22.28,22.19,22.27,65700.0,19.2976,19.341,19.2629,19.3324,65700.0
2010-12-17 12:00:00,22.27,22.28,22.26,22.27,25500.0,19.3324,19.341,19.3237,19.3324,25500.0
2010-12-17 13:00:00,22.28,22.32,22.27,22.31,42500.0,19.341,19.3758,19.3324,19.3671,42500.0
2010-12-17 14:00:00,22.32,22.32,22.25,22.26,127800.0,19.3758,19.3758,19.315,19.3237,127800.0
2010-12-17 15:00:00,22.25,22.25,22.14,22.16,379600.0,19.315,19.315,19.2195,19.2369,379600.0
2010-12-20 09:30:00,22.15,22.26,21.99,22.04,104300.0,19.2282,19.3237,19.0893,19.1327,104300.0
2010-12-20 10:00:00,22.04,22.07,21.95,21.98,107500.0,19.1327,19.1587,19.0546,19.0806,107500.0
2010-12-20 11:00:00,21.98,22.02,21.94,21.94,121000.0,19.0806,19.1153,19.0459,19.0459,121000.0
2010-12-20 12:00:00,21.95,21.95,21.81,21.9,241200.0,19.0546,19.0546,18.933,19.0112,241200.0
2010-12-20 13:00:00,21.89,21.96,21.88,21.88,130400.0,19.0025,19.0633,18.9938,18.9938,130400.0
2010-12-20 14:00:00,21.88,21.91,21.83,21.88,221800.0,18.9938,19.0198,18.9504,18.9938,221800.0
2010-12-20 15:00:00,21.87,22.1,21.84,21.91,1101400.0,18.9851,19.1848,18.9591,19.0198,1101400.0
2010-12-21 09:30:00,22.03,22.15,21.93,21.96,125700.0,19.124,19.2282,19.0372,19.0633,125700.0
2010-12-21 10:00:00,21.96,22.11,21.96,22.08,108900.0,19.0633,19.1935,19.0633,19.1674,108900.0
2010-12-21 11:00:00,22.08,22.08,21.89,21.92,97500.0,19.1674,19.1674,19.0025,19.0285,97500.0
2010-12-21 12:00:00,21.92,22.0,21.92,21.98,61600.0,19.0285,19.098,19.0285,19.0806,61600.0
2010-12-21 13:00:00,21.98,22.0,21.95,21.98,56900.0,19.0806,19.098,19.0546,19.0806,56900.0
2010-12-21 14:00:00,21.98,22.0,21.96,21.98,79600.0,19.0806,19.098,19.0633,19.0806,79600.0
2010-12-21 15:00:00,21.99,22.12,21.98,21.99,553800.0,19.0893,19.2021,19.0806,19.0893,553800.0
2010-12-22 09:30:00,22.03,22.16,21.98,22.06,63600.0,19.124,19.2369,19.0806,19.1501,63600.0
2010-12-22 10:00:00,22.05,22.08,21.97,22.05,103900.0,19.1414,19.1674,19.0719,19.1414,103900.0
2010-12-22 11:00:00,22.05,22.06,22.02,22.06,109000.0,19.1414,19.1501,19.1153,19.1501,109000.0
2010-12-22 12:00:00,22.06,22.07,22.03,22.06,85800.0,19.1501,19.1587,19.124,19.1501,85800.0
2010-12-22 13:00:00,22.06,22.06,21.99,22.05,93800.0,19.1501,19.1501,19.0893,19.1414,93800.0
2010-12-22 14:00:00,22.05,22.06,22.02,22.05,103300.0,19.1414,19.1501,19.1153,19.1414,103300.0
2010-12-22 15:00:00,22.04,22.06,21.98,22.0,504500.0,19.1327,19.1501,19.0806,19.098,504500.0
2010-12-23 09:30:00,21.91,22.15,21.91,22.14,64400.0,19.0198,19.2282,19.0198,19.2195,64400.0
2010-12-23 10:00:00,22.15,22.32,22.13,22.19,288800.0,19.2282,19.3758,19.2108,19.2629,288800.0
2010-12-23 11:00:00,22.2,22.33,22.18,22.33,168100.0,19.2716,19.3844,19.2542,19.3844,168100.0
2010-12-23 12:00:00,22.33,22.43,22.32,22.39,123100.0,19.3844,19.4713,19.3758,19.4365,123100.0
2010-12-23 13:00:00,22.39,22.4,22.33,22.34,86500.0,19.4365,19.4452,19.3844,19.3931,86500.0
2010-12-23 14:00:00,22.34,22.35,22.15,22.16,146800.0,19.3931,19.4018,19.2282,19.2369,146800.0
2010-12-23 15:00:00,22.16,22.33,22.16,22.29,238500.0,19.2369,19.3844,19.2369,19.3497,238500.0
2010-12-27 09:30:00,22.23,22.29,22.12,22.25,63000.0,19.2976,19.3497,19.2021,19.315,63000.0
2010-12-27 10:00:00,22.25,22.3,22.25,22.3,67400.0,19.315,19.3584,19.315,19.3584,67400.0
2010-12-27 11:00:00,22.3,22.35,22.29,22.34,79100.0,19.3584,19.4018,19.3497,19.3931,79100.0
2010-12-27 12:00:00,22.34,22.44,22.33,22.43,87000.0,19.3931,19.4799,19.3844,19.4713,87000.0
2010-12-27 13:00:00,22.44,22.52,22.43,22.51,149100.0,19.4799,19.5494,19.4713,19.5407,149100.0
2010-12-27 14:00:00,22.51,22.52,22.5,22.5,85700.0,19.5407,19.5494,19.532,19.532,85700.0
2010-12-27 15:00:00,22.5,22.51,22.36,22.4,315400.0,19.532,19.5407,19.4105,19.4452,315400.0
2010-12-28 09:30:00,22.4,22.49,22.3,22.31,34600.0,19.4452,19.5233,19.3584,19.3671,34600.0
2010-12-28 10:00:00,22.29,22.3,22.21,22.21,55600.0,19.3497,19.3584,19.2803,19.2803,55600.0
2010-12-28 11:00:00,22.22,22.23,22.17,22.23,49600.0,19.289,19.2976,19.2456,19.2976,49600.0
2010-12-28 12:00:00,22.23,22.3,22.22,22.29,68600.0,19.2976,19.3584,19.289,19.3497,68600.0
2010-12-28 13:00:00,22.29,22.31,22.15,22.15,114700.0,19.3497,19.3671,19.2282,19.2282,114700.0
2010-12-28 14:00:00,22.16,22.19,22.12,22.17,126500.0,19.2369,19.2629,19.2021,19.2456,126500.0
2010-12-28 15:00:00,22.17,22.18,22.16,22.17,215400.0,19.2456,19.2542,19.2369,19.2456,215400.0
2010-12-29 09:30:00,22.2,22.4,22.19,22.4,151900.0,19.2716,19.4452,19.2629,19.4452,151900.0
2010-12-29 10:00:00,22.4,22.43,22.19,22.24,151700.0,19.4452,19.4713,19.2629,19.3063,151700.0
2010-12-29 11:00:00,22.23,22.33,22.21,22.26,81300.0,19.2976,19.3844,19.2803,19.3237,81300.0
2010-12-29 12:00:00,22.27,22.3,22.24,22.27,80900.0,19.3324,19.3584,19.3063,19.3324,80900.0
2010-12-29 13:00:00,22.28,22.34,22.23,22.23,77900.0,19.341,19.3931,19.2976,19.2976,77900.0
2010-12-29 14:00:00,22.23,22.28,22.22,22.22,53600.0,19.2976,19.341,19.289,19.289,53600.0
2010-12-29 15:00:00,22.22,22.27,22.15,22.16,295500.0,19.289,19.3324,19.2282,19.2369,295500.0
2010-12-30 09:30:00,22.2,22.26,22.1,22.11,39000.0,19.2716,19.3237,19.1848,19.1935,39000.0
2010-12-30 10:00:00,22.12,22.13,22.03,22.05,92300.0,19.2021,19.2108,19.124,19.1414,92300.0
2010-12-30 11:00:00,22.06,22.07,21.98,21.99,77400.0,19.1501,19.1587,19.0806,19.0893,77400.0
2010-12-30 12:00:00,21.98,22.0,21.98,22.0,35800.0,19.0806,19.098,19.0806,19.098,35800.0
2010-12-30 13:00:00,21.99,22.0,21.95,21.98,69900.0,19.0893,19.098,19.0546,19.0806,69900.0
2010-12-30 14:00:00,21.98,22.05,21.94,22.03,123700.0,19.0806,19.1414,19.0459,19.124,123700.0
2010-12-30 15:00:00,22.05,22.06,21.92,21.96,372300.0,19.1414,19.1501,19.0285,19.0633,372300.0
2010-12-31 09:30:00,21.94,22.12,21.92,22.12,64800.0,19.0459,19.2021,19.0285,19.2021,64800.0
2010-12-31 10:00:00,22.12,22.25,22.09,22.23,110000.0,19.2021,19.315,19.1761,19.2976,110000.0
2010-12-31 11:00:00,22.22,22.27,22.22,22.25,80700.0,19.289,19.3324,19.289,19.315,80700.0
2010-12-31 12:00:00,22.25,22.32,22.25,22.26,68800.0,19.315,19.3758,19.315,19.3237,68800.0
2010-12-31 13:00:00,22.27,22.27,22.19,22.22,81100.0,19.3324,19.3324,19.2629,19.289,81100.0
2010-12-31 14:00:00,22.21,22.25,22.17,22.23,94300.0,19.2803,19.315,19.2456,19.2976,94300.0
2010-12-31 15:00:00,22.24,22.24,22.13,22.19,242400.0,19.3063,19.3063,19.2108,19.2629,242400.0
2011-01-03 09:30:00,22.18,22.18,21.48,21.6,336800.0,19.2542,19.2542,18.6466,18.7507,336800.0
2011-01-03 10:00:00,21.6,21.75,21.49,21.71,359600.0,18.7507,18.881,18.6553,18.8462,359600.0
2011-01-03 11:00:00,21.72,21.75,21.65,21.69,250300.0,18.8549,18.881,18.7941,18.8289,250300.0
2011-01-03 12:00:00,21.69,21.77,21.67,21.75,246800.0,18.8289,18.8983,18.8115,18.881,246800.0
2011-01-03 13:00:00,21.76,21.76,21.68,21.69,191000.0,18.8896,18.8896,18.8202,18.8289,191000.0
2011-01-03 14:00:00,21.69,21.7,21.61,21.62,315700.0,18.8289,18.8376,18.7594,18.7681,315700.0
2011-01-03 15:00:00,21.62,21.64,21.58,21.6,563300.0,18.7681,18.7855,18.7334,18.7507,563300.0
2011-01-04 09:30:00,21.67,21.67,21.29,21.37,140000.0,18.8115,18.8115,18.4816,18.5511,140000.0
2011-01-04 10:00:00,21.37,21.37,21.24,21.25,266700.0,18.5511,18.5511,18.4382,18.4469,266700.0
2011-01-04 11:00:00,21.26,21.28,21.17,21.22,256800.0,18.4556,18.473,18.3775,18.4209,256800.0
2011-01-04 12:00:00,21.21,21.23,21.17,21.2,248800.0,18.4122,18.4295,18.3775,18.4035,248800.0
2011-01-04 13:00:00,21.2,21.34,21.19,21.33,187600.0,18.4035,18.525,18.3948,18.5164,187600.0
2011-01-04 14:00:00,21.33,21.39,21.3,21.37,294900.0,18.5164,18.5684,18.4903,18.5511,294900.0
2011-01-04 15:00:00,21.38,21.47,21.35,21.46,645900.0,18.5598,18.6379,18.5337,18.6292,645900.0
2011-01-05 09:30:00,21.41,21.49,21.34,21.36,119600.0,18.5858,18.6553,18.525,18.5424,119600.0
2011-01-05 10:00:00,21.36,21.44,21.28,21.4,224300.0,18.5424,18.6118,18.473,18.5771,224300.0
2011-01-05 11:00:00,21.39,21.48,21.34,21.4,261700.0,18.5684,18.6466,18.525,18.5771,261700.0
2011-01-05 12:00:00,21.4,21.47,21.38,21.4,235900.0,18.5771,18.6379,18.5598,18.5771,235900.0
2011-01-05 13:00:00,21.4,21.41,21.38,21.4,143800.0,18.5771,18.5858,18.5598,18.5771,143800.0
2011-01-05 14:00:00,21.4,21.5,21.39,21.48,328000.0,18.5771,18.6639,18.5684,18.6466,328000.0
2011-01-05 15:00:00,21.49,21.6,21.48,21.58,863500.0,18.6553,18.7507,18.6466,18.7334,863500.0
2011-01-06 09:30:00,20.95,21.35,20.61,21.34,1732800.0,18.1865,18.5337,17.8913,18.525,1732800.0
2011-01-06 10:00:00,21.35,21.4,20.79,20.97,1216900.0,18.5337,18.5771,18.0476,18.2038,1216900.0
2011-01-06 11:00:00,20.98,21.0,20.4,20.51,874100.0,18.2125,18.2299,17.709,17.8045,874100.0
2011-01-06 12:00:00,20.5,20.58,20.09,20.15,570700.0,17.7958,17.8653,17.4399,17.492,570700.0
2011-01-06 13:00:00,20.13,20.44,20.06,20.37,647400.0,17.4746,17.7438,17.4139,17.683,647400.0
2011-01-06 14:00:00,20.37,20.41,19.98,20.14,840100.0,17.683,17.7177,17.3444,17.4833,840100.0
2011-01-06 15:00:00,20.15,20.26,19.78,19.83,1941500.0,17.492,17.5875,17.1708,17.2142,1941500.0
2011-01-07 09:30:00,19.52,20.14,19.45,20.06,578400.0,16.9451,17.4833,16.8843,17.4139,578400.0
2011-01-07 10:00:00,20.06,20.09,19.61,19.68,544700.0,17.4139,17.4399,17.0232,17.084,544700.0
2011-01-07 11:00:00,19.69,19.75,19.37,19.41,606300.0,17.0927,17.1448,16.8149,16.8496,606300.0
2011-01-07 12:00:00,19.41,19.45,19.31,19.38,526200.0,16.8496,16.8843,16.7628,16.8236,526200.0
2011-01-07 13:00:00,19.38,19.44,19.33,19.39,598600.0,16.8236,16.8757,16.7802,16.8323,598600.0
2011-01-07 14:00:00,19.38,19.55,19.38,19.5,553100.0,16.8236,16.9712,16.8236,16.9278,553100.0
2011-01-07 15:00:00,19.5,19.51,19.43,19.5,640600.0,16.9278,16.9364,16.867,16.9278,640600.0
2011-01-10 09:30:00,19.59,19.82,19.48,19.77,199800.0,17.0059,17.2055,16.9104,17.1621,199800.0
2011-01-10 10:00:00,19.77,19.87,19.71,19.85,383200.0,17.1621,17.2489,17.1101,17.2316,383200.0
2011-01-10 11:00:00,19.85,19.88,19.75,19.79,287600.0,17.2316,17.2576,17.1448,17.1795,287600.0
2011-01-10 12:00:00,19.78,19.84,19.77,19.8,249700.0,17.1708,17.2229,17.1621,17.1882,249700.0
2011-01-10 13:00:00,19.8,19.83,19.67,19.68,238200.0,17.1882,17.2142,17.0753,17.084,238200.0
2011-01-10 14:00:00,19.67,19.67,19.57,19.6,222200.0,17.0753,17.0753,16.9885,17.0146,222200.0
2011-01-10 15:00:00,19.59,19.66,19.52,19.53,664300.0,17.0059,17.0666,16.9451,16.9538,664300.0
2011-01-11 09:30:00,19.63,19.67,19.39,19.47,204700.0,17.0406,17.0753,16.8323,16.9017,204700.0
2011-01-11 10:00:00,19.47,19.49,19.35,19.44,215900.0,16.9017,16.9191,16.7975,16.8757,215900.0
2011-01-11 11:00:00,19.44,19.49,19.34,19.34,280100.0,16.8757,16.9191,16.7889,16.7889,280100.0
2011-01-11 12:00:00,19.35,19.4,19.3,19.33,283600.0,16.7975,16.8409,16.7541,16.7802,283600.0
2011-01-11 13:00:00,19.33,19.33,19.22,19.25,310000.0,16.7802,16.7802,16.6847,16.7107,310000.0
2011-01-11 14:00:00,19.25,19.3,19.2,19.29,275000.0,16.7107,16.7541,16.6673,16.7455,275000.0
2011-01-11 15:00:00,19.29,19.3,19.22,19.23,860100.0,16.7455,16.7541,16.6847,16.6934,860100.0
2011-01-12 09:30:00,19.35,19.35,19.12,19.16,168200.0,16.7975,16.7975,16.5979,16.6326,168200.0
2011-01-12 10:00:00,19.16,19.3,19.15,19.2,329700.0,16.6326,16.7541,16.6239,16.6673,329700.0
2011-01-12 11:00:00,19.2,19.32,19.2,19.25,444600.0,16.6673,16.7715,16.6673,16.7107,444600.0
2011-01-12 12:00:00,19.25,19.35,19.24,19.3,310600.0,16.7107,16.7975,16.702,16.7541,310600.0
2011-01-12 13:00:00,19.3,19.31,19.24,19.26,259500.0,16.7541,16.7628,16.702,16.7194,259500.0
2011-01-12 14:00:00,19.26,19.37,19.24,19.32,394900.0,16.7194,16.8149,16.702,16.7715,394900.0
2011-01-12 15:00:00,19.32,19.36,19.24,19.32,727800.0,16.7715,16.8062,16.702,16.7715,727800.0
2011-01-13 09:30:00,19.3,19.41,19.24,19.3,75100.0,16.7541,16.8496,16.702,16.7541,75100.0
2011-01-13 10:00:00,19.29,19.34,19.27,19.31,129900.0,16.7455,16.7889,16.7281,16.7628,129900.0
2011-01-13 11:00:00,19.31,19.4,19.28,19.33,227300.0,16.7628,16.8409,16.7368,16.7802,227300.0
2011-01-13 12:00:00,19.34,19.36,19.29,19.3,110400.0,16.7889,16.8062,16.7455,16.7541,110400.0
2011-01-13 13:00:00,19.31,19.34,19.28,19.32,136500.0,16.7628,16.7889,16.7368,16.7715,136500.0
2011-01-13 14:00:00,19.33,19.35,19.26,19.27,365200.0,16.7802,16.7975,16.7194,16.7281,365200.0
2011-01-13 15:00:00,19.27,19.35,19.27,19.34,501400.0,16.7281,16.7975,16.7281,16.7889,501400.0
2011-01-14 09:30:00,19.28,19.4,19.26,19.37,76700.0,16.7368,16.8409,16.7194,16.8149,76700.0
2011-01-14 10:00:00,19.38,19.52,19.36,19.51,195200.0,16.8236,16.9451,16.8062,16.9364,195200.0
2011-01-14 11:00:00,19.5,19.55,19.45,19.47,177600.0,16.9278,16.9712,16.8843,16.9017,177600.0
2011-01-14 12:00:00,19.47,19.51,19.43,19.44,167600.0,16.9017,16.9364,16.867,16.8757,167600.0
2011-01-14 13:00:00,19.45,19.46,19.39,19.4,179100.0,16.8843,16.893,16.8323,16.8409,179100.0
2011-01-14 14:00:00,19.4,19.41,19.35,19.35,171800.0,16.8409,16.8496,16.7975,16.7975,171800.0
2011-01-14 15:00:00,19.34,19.37,19.29,19.29,410200.0,16.7889,16.8149,16.7455,16.7455,410200.0
2011-01-18 09:30:00,19.4,19.47,19.35,19.36,140600.0,16.8409,16.9017,16.7975,16.8062,140600.0
2011-01-18 10:00:00,19.37,19.43,19.34,19.38,199400.0,16.8149,16.867,16.7889,16.8236,199400.0
2011-01-18 11:00:00,19.39,19.43,19.39,19.42,222600.0,16.8323,16.867,16.8323,16.8583,222600.0
2011-01-18 12:00:00,19.43,19.43,19.41,19.41,128900.0,16.867,16.867,16.8496,16.8496,128900.0
2011-01-18 13:00:00,19.42,19.43,19.39,19.4,130500.0,16.8583,16.867,16.8323,16.8409,130500.0
2011-01-18 14:00:00,19.39,19.4,19.38,19.39,152500.0,16.8323,16.8409,16.8236,16.8323,152500.0
2011-01-18 15:00:00,19.4,19.4,19.36,19.38,434400.0,16.8409,16.8409,16.8062,16.8236,434400.0
2011-01-19 09:30:00,19.41,19.47,19.31,19.35,123900.0,16.8496,16.9017,16.7628,16.7975,123900.0
2011-01-19 10:00:00,19.35,19.4,19.29,19.3,259700.0,16.7975,16.8409,16.7455,16.7541,259700.0
2011-01-19 11:00:00,19.3,19.34,19.19,19.2,193300.0,16.7541,16.7889,16.6586,16.6673,193300.0
2011-01-19 12:00:00,19.2,19.22,19.16,19.22,240300.0,16.6673,16.6847,16.6326,16.6847,240300.0
2011-01-19 13:00:00,19.22,19.25,19.2,19.24,189000.0,16.6847,16.7107,16.6673,16.702,189000.0
2011-01-19 14:00:00,19.24,19.25,19.16,19.18,249700.0,16.702,16.7107,16.6326,16.65,249700.0
2011-01-19 15:00:00,19.18,19.23,19.12,19.23,706900.0,16.65,16.6934,16.5979,16.6934,706900.0
2011-01-20 09:30:00,19.22,19.3,19.18,19.27,195500.0,16.6847,16.7541,16.65,16.7281,195500.0
2011-01-20 10:00:00,19.28,19.3,19.18,19.2,289100.0,16.7368,16.7541,16.65,16.6673,289100.0
2011-01-20 11:00:00,19.2,19.22,19.16,19.2,162300.0,16.6673,16.6847,16.6326,16.6673,162300.0
2011-01-20 12:00:00,19.19,19.21,19.16,19.19,156600.0,16.6586,16.676,16.6326,16.6586,156600.0
2011-01-20 13:00:00,19.19,19.2,19.15,19.19,135900.0,16.6586,16.6673,16.6239,16.6586,135900.0
2011-01-20 14:00:00,19.19,19.23,19.18,19.2,191000.0,16.6586,16.6934,16.65,16.6673,191000.0
2011-01-20 15:00:00,19.19,19.2,19.11,19.15,377900.0,16.6586,16.6673,16.5892,16.6239,377900.0
2011-01-21 09:30:00,19.32,19.39,18.98,19.1,223000.0,16.7715,16.8323,16.4763,16.5805,223000.0
2011-01-21 10:00:00,19.1,19.14,18.98,19.0,142600.0,16.5805,16.6152,16.4763,16.4937,142600.0
2011-01-21 11:00:00,19.01,19.05,18.99,19.02,100300.0,16.5024,16.5371,16.485,16.5111,100300.0
2011-01-21 12:00:00,19.02,19.02,19.0,19.0,124300.0,16.5111,16.5111,16.4937,16.4937,124300.0
2011-01-21 13:00:00,19.0,19.06,18.94,19.01,357600.0,16.4937,16.5458,16.4416,16.5024,357600.0
2011-01-21 14:00:00,19.01,19.04,18.97,19.0,150200.0,16.5024,16.5284,16.4677,16.4937,150200.0
2011-01-21 15:00:00,19.0,19.03,18.99,19.02,244000.0,16.4937,16.5198,16.485,16.5111,244000.0
2011-01-24 09:30:00,19.02,19.1,18.97,19.01,140700.0,16.5111,16.5805,16.4677,16.5024,140700.0
2011-01-24 10:00:00,19.01,19.08,18.98,19.08,271100.0,16.5024,16.5632,16.4763,16.5632,271100.0
2011-01-24 11:00:00,19.08,19.1,19.04,19.07,258600.0,16.5632,16.5805,16.5284,16.5545,258600.0
2011-01-24 12:00:00,19.07,19.08,19.06,19.06,180600.0,16.5545,16.5632,16.5458,16.5458,180600.0
2011-01-24 13:00:00,19.07,19.14,19.06,19.11,348100.0,16.5545,16.6152,16.5458,16.5892,348100.0
2011-01-24 14:00:00,19.12,19.12,19.09,19.09,156600.0,16.5979,16.5979,16.5718,16.5718,156600.0
2011-01-24 15:00:00,19.1,19.15,19.09,19.12,415400.0,16.5805,16.6239,16.5718,16.5979,415400.0
2011-01-25 09:30:00,19.13,19.15,18.99,19.03,59000.0,16.6066,16.6239,16.485,16.5198,59000.0
2011-01-25 10:00:00,19.03,19.07,18.91,19.0,195300.0,16.5198,16.5545,16.4156,16.4937,195300.0
2011-01-25 11:00:00,19.0,19.01,18.85,18.88,311400.0,16.4937,16.5024,16.3635,16.3895,311400.0
2011-01-25 12:00:00,18.89,18.96,18.88,18.93,103300.0,16.3982,16.459,16.3895,16.4329,103300.0
2011-01-25 13:00:00,18.93,19.02,18.92,19.01,137200.0,16.4329,16.5111,16.4243,16.5024,137200.0
2011-01-25 14:00:00,19.01,19.03,18.91,18.92,179600.0,16.5024,16.5198,16.4156,16.4243,179600.0
2011-01-25 15:00:00,18.91,18.96,18.87,18.9,476600.0,16.4156,16.459,16.3809,16.4069,476600.0
2011-01-26 09:30:00,19.01,19.03,18.86,18.89,59800.0,16.5024,16.5198,16.3722,16.3982,59800.0
2011-01-26 10:00:00,18.9,19.09,18.84,19.08,166900.0,16.4069,16.5718,16.3548,16.5632,166900.0
2011-01-26 11:00:00,19.08,19.2,19.07,19.2,344200.0,16.5632,16.6673,16.5545,16.6673,344200.0
2011-01-26 12:00:00,19.2,19.2,19.1,19.12,180200.0,16.6673,16.6673,16.5805,16.5979,180200.0
2011-01-26 13:00:00,19.12,19.19,19.09,19.15,161000.0,16.5979,16.6586,16.5718,16.6239,161000.0
2011-01-26 14:00:00,19.15,19.24,19.14,19.24,315900.0,16.6239,16.702,16.6152,16.702,315900.0
2011-01-26 15:00:00,19.23,19.28,19.21,19.27,474700.0,16.6934,16.7368,16.676,16.7281,474700.0
2011-01-27 09:30:00,19.21,19.27,19.13,19.26,92600.0,16.676,16.7281,16.6066,16.7194,92600.0
2011-01-27 10:00:00,19.26,19.44,19.26,19.41,323600.0,16.7194,16.8757,16.7194,16.8496,323600.0
2011-01-27 11:00:00,19.42,19.43,19.37,19.42,228700.0,16.8583,16.867,16.8149,16.8583,228700.0
2011-01-27 12:00:00,19.41,19.45,19.39,19.44,206800.0,16.8496,16.8843,16.8323,16.8757,206800.0
2011-01-27 13:00:00,19.43,19.49,19.43,19.49,224200.0,16.867,16.9191,16.867,16.9191,224200.0
2011-01-27 14:00:00,19.48,19.52,19.47,19.51,257900.0,16.9104,16.9451,16.9017,16.9364,257900.0
2011-01-27 15:00:00,19.51,19.57,19.48,19.49,943000.0,16.9364,16.9885,16.9104,16.9191,943000.0
2011-01-28 09:30:00,19.45,19.45,19.21,19.25,110800.0,16.8843,16.8843,16.676,16.7107,110800.0
2011-01-28 10:00:00,19.25,19.33,19.16,19.23,235200.0,16.7107,16.7802,16.6326,16.6934,235200.0
2011-01-28 11:00:00,19.22,19.3,19.09,19.13,284300.0,16.6847,16.7541,16.5718,16.6066,284300.0
2011-01-28 12:00:00,19.12,19.2,19.05,19.16,268100.0,16.5979,16.6673,16.5371,16.6326,268100.0
2011-01-28 13:00:00,19.16,19.18,19.02,19.07,221600.0,16.6326,16.65,16.5111,16.5545,221600.0
2011-01-28 14:00:00,19.07,19.1,19.01,19.08,205600.0,16.5545,16.5805,16.5024,16.5632,205600.0
2011-01-28 15:00:00,19.09,19.16,19.07,19.13,784700.0,16.5718,16.6326,16.5545,16.6066,784700.0
2011-01-31 09:30:00,19.27,19.29,19.12,19.12,185000.0,16.7281,16.7455,16.5979,16.5979,185000.0
2011-01-31 10:00:00,19.14,19.23,19.14,19.17,247500.0,16.6152,16.6934,16.6152,16.6413,247500.0
2011-01-31 11:00:00,19.18,19.21,19.13,19.18,141800.0,16.65,16.676,16.6066,16.65,141800.0
2011-01-31 12:00:00,19.17,19.25,19.17,19.23,137900.0,16.6413,16.7107,16.6413,16.6934,137900.0
2011-01-31 13:00:00,19.22,19.3,19.22,19.3,147200.0,16.6847,16.7541,16.6847,16.7541,147200.0
2011-01-31 14:00:00,19.3,19.31,19.19,19.19,165700.0,16.7541,16.7628,16.6586,16.6586,165700.0
2011-01-31 15:00:00,19.19,19.21,19.15,19.21,399800.0,16.6586,16.676,16.6239,16.676,399800.0
2011-02-01 09:30:00,19.3,19.38,19.25,19.35,103600.0,16.7541,16.8236,16.7107,16.7975,103600.0
2011-02-01 10:00:00,19.35,19.37,19.23,19.24,142200.0,16.7975,16.8149,16.6934,16.702,142200.0
2011-02-01 11:00:00,19.24,19.38,19.23,19.37,100600.0,16.702,16.8236,16.6934,16.8149,100600.0
2011-02-01 12:00:00,19.38,19.47,19.36,19.46,126200.0,16.8236,16.9017,16.8062,16.893,126200.0
2011-02-01 13:00:00,19.46,19.49,19.41,19.41,104800.0,16.893,16.9191,16.8496,16.8496,104800.0
2011-02-01 14:00:00,19.41,19.46,19.37,19.4,215100.0,16.8496,16.893,16.8149,16.8409,215100.0
2011-02-01 15:00:00,19.4,19.46,19.35,19.42,476500.0,16.8409,16.893,16.7975,16.8583,476500.0
2011-02-02 09:30:00,19.32,19.43,19.3,19.33,92900.0,16.7715,16.867,16.7541,16.7802,92900.0
2011-02-02 10:00:00,19.33,19.61,19.31,19.57,329100.0,16.7802,17.0232,16.7628,16.9885,329100.0
2011-02-02 11:00:00,19.57,19.57,19.41,19.44,102100.0,16.9885,16.9885,16.8496,16.8757,102100.0
2011-02-02 12:00:00,19.43,19.46,19.41,19.44,129400.0,16.867,16.893,16.8496,16.8757,129400.0
2011-02-02 13:00:00,19.44,19.44,19.34,19.36,134800.0,16.8757,16.8757,16.7889,16.8062,134800.0
2011-02-02 14:00:00,19.35,19.37,19.3,19.35,117700.0,16.7975,16.8149,16.7541,16.7975,117700.0
2011-02-02 15:00:00,19.35,19.38,19.29,19.32,252500.0,16.7975,16.8236,16.7455,16.7715,252500.0
2011-02-03 09:30:00,19.35,19.4,19.29,19.37,57900.0,16.7975,16.8409,16.7455,16.8149,57900.0
2011-02-03 10:00:00,19.37,19.42,19.34,19.34,127100.0,16.8149,16.8583,16.7889,16.7889,127100.0
2011-02-03 11:00:00,19.34,19.48,19.33,19.43,110200.0,16.7889,16.9104,16.7802,16.867,110200.0
2011-02-03 12:00:00,19.43,19.53,19.39,19.53,84700.0,16.867,16.9538,16.8323,16.9538,84700.0
2011-02-03 13:00:00,19.53,19.55,19.49,19.54,111000.0,16.9538,16.9712,16.9191,16.9625,111000.0
2011-02-03 14:00:00,19.53,19.64,19.53,19.64,159500.0,16.9538,17.0493,16.9538,17.0493,159500.0
2011-02-03 15:00:00,19.64,19.71,19.63,19.7,367400.0,17.0493,17.1101,17.0406,17.1014,367400.0
2011-02-04 09:30:00,19.56,19.68,19.44,19.66,244200.0,16.9798,17.084,16.8757,17.0666,244200.0
2011-02-04 10:00:00,19.67,19.75,19.62,19.68,245800.0,17.0753,17.1448,17.0319,17.084,245800.0
2011-02-04 11:00:00,19.67,19.8,19.67,19.78,208100.0,17.0753,17.1882,17.0753,17.1708,208100.0
2011-02-04 12:00:00,19.78,19.8,19.73,19.75,117500.0,17.1708,17.1882,17.1274,17.1448,117500.0
2011-02-04 13:00:00,19.75,19.79,19.72,19.74,103000.0,17.1448,17.1795,17.1187,17.1361,103000.0
2011-02-04 14:00:00,19.74,19.76,19.7,19.75,128200.0,17.1361,17.1535,17.1014,17.1448,128200.0
2011-02-04 15:00:00,19.76,19.77,19.72,19.76,300000.0,17.1535,17.1621,17.1187,17.1535,300000.0
2011-02-07 09:30:00,19.77,19.88,19.76,19.85,67800.0,17.1621,17.2576,17.1535,17.2316,67800.0
2011-02-07 10:00:00,19.86,20.09,19.85,20.08,235800.0,17.2403,17.4399,17.2316,17.4312,235800.0
2011-02-07 11:00:00,20.08,20.15,19.94,19.96,217700.0,17.4312,17.492,17.3097,17.3271,217700.0
2011-02-07 12:00:00,19.97,20.0,19.9,19.95,147200.0,17.3358,17.3618,17.275,17.3184,147200.0
2011-02-07 13:00:00,19.95,20.01,19.95,19.96,112800.0,17.3184,17.3705,17.3184,17.3271,112800.0
2011-02-07 14:00:00,19.95,19.99,19.94,19.98,127400.0,17.3184,17.3531,17.3097,17.3444,127400.0
2011-02-07 15:00:00,19.98,20.01,19.97,19.98,310500.0,17.3444,17.3705,17.3358,17.3444,310500.0
2011-02-08 09:30:00,19.99,20.05,19.82,19.88,125300.0,17.3531,17.4052,17.2055,17.2576,125300.0
2011-02-08 10:00:00,19.88,19.92,19.79,19.81,254300.0,17.2576,17.2924,17.1795,17.1969,254300.0
2011-02-08 11:00:00,19.81,19.88,19.8,19.82,127600.0,17.1969,17.2576,17.1882,17.2055,127600.0
2011-02-08 12:00:00,19.82,19.83,19.79,19.79,73300.0,17.2055,17.2142,17.1795,17.1795,73300.0
2011-02-08 13:00:00,19.79,19.81,19.75,19.78,123800.0,17.1795,17.1969,17.1448,17.1708,123800.0
2011-02-08 14:00:00,19.77,19.82,19.77,19.79,112800.0,17.1621,17.2055,17.1621,17.1795,112800.0
2011-02-08 15:00:00,19.79,19.98,19.78,19.98,265100.0,17.1795,17.3444,17.1708,17.3444,265100.0
2011-02-09 09:30:00,19.9,19.95,19.83,19.88,56600.0,17.275,17.3184,17.2142,17.2576,56600.0
2011-02-09 10:00:00,19.87,19.91,19.78,19.82,177700.0,17.2489,17.2837,17.1708,17.2055,177700.0
2011-02-09 11:00:00,19.83,19.86,19.71,19.74,120300.0,17.2142,17.2403,17.1101,17.1361,120300.0
2011-02-09 12:00:00,19.74,19.79,19.74,19.78,85300.0,17.1361,17.1795,17.1361,17.1708,85300.0
2011-02-09 13:00:00,19.78,19.81,19.74,19.8,158000.0,17.1708,17.1969,17.1361,17.1882,158000.0
2011-02-09 14:00:00,19.8,19.89,19.78,19.88,230600.0,17.1882,17.2663,17.1708,17.2576,230600.0
2011-02-09 15:00:00,19.87,19.96,19.87,19.95,299900.0,17.2489,17.3271,17.2489,17.3184,299900.0
2011-02-10 09:30:00,19.82,19.82,19.61,19.65,181600.0,17.2055,17.2055,17.0232,17.058,181600.0
2011-02-10 10:00:00,19.65,19.82,19.65,19.73,172700.0,17.058,17.2055,17.058,17.1274,172700.0
2011-02-10 11:00:00,19.73,19.89,19.71,19.89,119100.0,17.1274,17.2663,17.1101,17.2663,119100.0
2011-02-10 12:00:00,19.88,19.88,19.82,19.84,127000.0,17.2576,17.2576,17.2055,17.2229,127000.0
2011-02-10 13:00:00,19.83,19.97,19.82,19.96,251500.0,17.2142,17.3358,17.2055,17.3271,251500.0
2011-02-10 14:00:00,19.96,20.05,19.95,20.04,281600.0,17.3271,17.4052,17.3184,17.3965,281600.0
2011-02-10 15:00:00,20.04,20.08,19.99,20.03,626000.0,17.3965,17.4312,17.3531,17.3878,626000.0
2011-02-11 09:30:00,19.87,19.98,19.84,19.93,122500.0,17.2489,17.3444,17.2229,17.301,122500.0
2011-02-11 10:00:00,19.93,19.95,19.89,19.95,165100.0,17.301,17.3184,17.2663,17.3184,165100.0
2011-02-11 11:00:00,19.95,20.0,19.92,19.98,165400.0,17.3184,17.3618,17.2924,17.3444,165400.0
2011-02-11 12:00:00,19.98,20.02,19.94,20.02,102600.0,17.3444,17.3792,17.3097,17.3792,102600.0
2011-02-11 13:00:00,20.02,20.14,20.01,20.07,166300.0,17.3792,17.4833,17.3705,17.4226,166300.0
2011-02-11 14:00:00,20.07,20.12,20.07,20.09,117200.0,17.4226,17.466,17.4226,17.4399,117200.0
2011-02-11 15:00:00,20.09,20.16,20.09,20.14,477100.0,17.4399,17.5007,17.4399,17.4833,477100.0
2011-02-14 09:30:00,20.15,20.22,20.04,20.1,123200.0,17.492,17.5528,17.3965,17.4486,123200.0
2011-02-14 10:00:00,20.1,20.13,20.03,20.13,175900.0,17.4486,17.4746,17.3878,17.4746,175900.0
2011-02-14 11:00:00,20.13,20.24,20.13,20.24,162200.0,17.4746,17.5701,17.4746,17.5701,162200.0
2011-02-14 12:00:00,20.23,20.24,20.17,20.21,120300.0,17.5615,17.5701,17.5094,17.5441,120300.0
2011-02-14 13:00:00,20.2,20.23,20.17,20.2,123300.0,17.5354,17.5615,17.5094,17.5354,123300.0
2011-02-14 14:00:00,20.19,20.27,20.19,20.27,229000.0,17.5267,17.5962,17.5267,17.5962,229000.0
2011-02-14 15:00:00,20.27,20.39,20.26,20.38,588900.0,17.5962,17.7004,17.5875,17.6917,588900.0
2011-02-15 09:30:00,20.34,20.47,20.32,20.33,87300.0,17.6569,17.7698,17.6396,17.6483,87300.0
2011-02-15 10:00:00,20.33,20.49,20.2,20.48,211400.0,17.6483,17.7872,17.5354,17.7785,211400.0
2011-02-15 11:00:00,20.49,20.5,20.4,20.42,208800.0,17.7872,17.7958,17.709,17.7264,208800.0
2011-02-15 12:00:00,20.42,20.47,20.42,20.47,93400.0,17.7264,17.7698,17.7264,17.7698,93400.0
2011-02-15 13:00:00,20.46,20.47,20.4,20.41,102000.0,17.7611,17.7698,17.709,17.7177,102000.0
2011-02-15 14:00:00,20.41,20.44,20.38,20.42,156000.0,17.7177,17.7438,17.6917,17.7264,156000.0
2011-02-15 15:00:00,20.41,20.44,20.37,20.39,246500.0,17.7177,17.7438,17.683,17.7004,246500.0
2011-02-16 09:30:00,20.49,20.63,20.44,20.62,101300.0,17.7872,17.9087,17.7438,17.9,101300.0
2011-02-16 10:00:00,20.63,20.69,20.55,20.61,147200.0,17.9087,17.9608,17.8392,17.8913,147200.0
2011-02-16 11:00:00,20.61,20.66,20.53,20.66,141200.0,17.8913,17.9347,17.8219,17.9347,141200.0
2011-02-16 12:00:00,20.66,20.66,20.53,20.59,181300.0,17.9347,17.9347,17.8219,17.874,181300.0
2011-02-16 13:00:00,20.59,20.62,20.55,20.61,146000.0,17.874,17.9,17.8392,17.8913,146000.0
2011-02-16 14:00:00,20.61,20.61,20.54,20.59,120300.0,17.8913,17.8913,17.8306,17.874,120300.0
2011-02-16 15:00:00,20.58,20.64,20.58,20.64,263100.0,17.8653,17.9174,17.8653,17.9174,263100.0
2011-02-17 09:30:00,20.61,20.86,20.6,20.74,113200.0,17.8913,18.1084,17.8827,18.0042,113200.0
2011-02-17 10:00:00,20.74,20.82,20.68,20.74,156000.0,18.0042,18.0736,17.9521,18.0042,156000.0
2011-02-17 11:00:00,20.75,20.81,20.72,20.77,86700.0,18.0129,18.065,17.9868,18.0302,86700.0
2011-02-17 12:00:00,20.77,20.78,20.7,20.77,120000.0,18.0302,18.0389,17.9695,18.0302,120000.0
2011-02-17 13:00:00,20.78,20.86,20.77,20.86,109100.0,18.0389,18.1084,18.0302,18.1084,109100.0
2011-02-17 14:00:00,20.86,20.95,20.85,20.93,287600.0,18.1084,18.1865,18.0997,18.1691,287600.0
2011-02-17 15:00:00,20.94,21.07,20.93,21.05,798600.0,18.1778,18.2907,18.1691,18.2733,798600.0
2011-02-18 09:30:00,21.02,21.1,20.88,20.93,244800.0,18.2472,18.3167,18.1257,18.1691,244800.0
2011-02-18 10:00:00,20.92,20.93,20.87,20.9,149100.0,18.1604,18.1691,18.117,18.1431,149100.0
2011-02-18 11:00:00,20.9,21.04,20.9,20.98,168200.0,18.1431,18.2646,18.1431,18.2125,168200.0
2011-02-18 12:00:00,20.99,21.05,20.98,21.03,45200.0,18.2212,18.2733,18.2125,18.2559,45200.0
2011-02-18 13:00:00,21.03,21.04,20.93,20.98,186200.0,18.2559,18.2646,18.1691,18.2125,186200.0
2011-02-18 14:00:00,20.97,20.99,20.93,20.94,266100.0,18.2038,18.2212,18.1691,18.1778,266100.0
2011-02-18 15:00:00,20.95,20.98,20.93,20.96,333100.0,18.1865,18.2125,18.1691,18.1952,333100.0
2011-02-22 09:30:00,20.83,20.9,20.66,20.71,218300.0,18.0823,18.1431,17.9347,17.9781,218300.0
2011-02-22 10:00:00,20.71,20.87,20.57,20.75,650800.0,17.9781,18.117,17.8566,18.0129,650800.0
2011-02-22 11:00:00,20.75,20.75,20.67,20.7,173600.0,18.0129,18.0129,17.9434,17.9695,173600.0
2011-02-22 12:00:00,20.7,20.7,20.53,20.58,179500.0,17.9695,17.9695,17.8219,17.8653,179500.0
2011-02-22 13:00:00,20.59,20.59,20.38,20.39,253400.0,17.874,17.874,17.6917,17.7004,253400.0
2011-02-22 14:00:00,20.39,20.46,20.39,20.43,214000.0,17.7004,17.7611,17.7004,17.7351,214000.0
2011-02-22 15:00:00,20.43,20.43,20.11,20.16,997100.0,17.7351,17.7351,17.4573,17.5007,997100.0
2011-02-23 09:30:00,20.13,20.66,20.1,20.44,227700.0,17.4746,17.9347,17.4486,17.7438,227700.0
2011-02-23 10:00:00,20.44,20.47,20.09,20.28,235900.0,17.7438,17.7698,17.4399,17.6049,235900.0
2011-02-23 11:00:00,20.29,20.33,20.07,20.1,158000.0,17.6135,17.6483,17.4226,17.4486,158000.0
2011-02-23 12:00:00,20.11,20.28,20.07,20.26,149600.0,17.4573,17.6049,17.4226,17.5875,149600.0
2011-02-23 13:00:00,20.26,20.35,20.22,20.32,211200.0,17.5875,17.6656,17.5528,17.6396,211200.0
2011-02-23 14:00:00,20.32,20.35,20.22,20.31,201300.0,17.6396,17.6656,17.5528,17.6309,201300.0
2011-02-23 15:00:00,20.3,20.41,20.3,20.39,425800.0,17.6222,17.7177,17.6222,17.7004,425800.0
2011-02-24 09:30:00,20.35,20.47,20.22,20.45,141700.0,17.6656,17.7698,17.5528,17.7524,141700.0
2011-02-24 10:00:00,20.45,20.45,20.17,20.23,144100.0,17.7524,17.7524,17.5094,17.5615,144100.0
2011-02-24 11:00:00,20.23,20.28,20.16,20.22,127500.0,17.5615,17.6049,17.5007,17.5528,127500.0
2011-02-24 12:00:00,20.22,20.23,20.05,20.1,186100.0,17.5528,17.5615,17.4052,17.4486,186100.0
2011-02-24 13:00:00,20.09,20.12,19.94,19.97,178600.0,17.4399,17.466,17.3097,17.3358,178600.0
2011-02-24 14:00:00,19.97,20.14,19.97,20.11,163300.0,17.3358,17.4833,17.3358,17.4573,163300.0
2011-02-24 15:00:00,20.12,20.21,20.09,20.12,413300.0,17.466,17.5441,17.4399,17.466,413300.0
2011-02-25 09:30:00,20.23,20.26,20.09,20.17,75900.0,17.5615,17.5875,17.4399,17.5094,75900.0
2011-02-25 10:00:00,20.16,20.29,20.13,20.28,90600.0,17.5007,17.6135,17.4746,17.6049,90600.0
2011-02-25 11:00:00,20.28,20.3,20.12,20.16,150100.0,17.6049,17.6222,17.466,17.5007,150100.0
2011-02-25 12:00:00,20.16,20.28,20.15,20.27,73200.0,17.5007,17.6049,17.492,17.5962,73200.0
2011-02-25 13:00:00,20.26,20.32,20.25,20.29,90200.0,17.5875,17.6396,17.5788,17.6135,90200.0
2011-02-25 14:00:00,20.29,20.33,20.26,20.31,128500.0,17.6135,17.6483,17.5875,17.6309,128500.0
2011-02-25 15:00:00,20.32,20.36,20.28,20.33,192900.0,17.6396,17.6743,17.6049,17.6483,192900.0
2011-02-28 09:30:00,20.44,20.44,20.02,20.26,181100.0,17.7438,17.7438,17.3792,17.5875,181100.0
2011-02-28 10:00:00,20.25,20.4,20.23,20.4,118500.0,17.5788,17.709,17.5615,17.709,118500.0
2011-02-28 11:00:00,20.4,20.42,20.32,20.37,89600.0,17.709,17.7264,17.6396,17.683,89600.0
2011-02-28 12:00:00,20.37,20.37,20.24,20.25,78900.0,17.683,17.683,17.5701,17.5788,78900.0
2011-02-28 13:00:00,20.24,20.26,20.22,20.24,90900.0,17.5701,17.5875,17.5528,17.5701,90900.0
2011-02-28 14:00:00,20.25,20.33,20.22,20.32,129500.0,17.5788,17.6483,17.5528,17.6396,129500.0
2011-02-28 15:00:00,20.32,20.35,20.27,20.32,452500.0,17.6396,17.6656,17.5962,17.6396,452500.0
2011-03-01 09:30:00,20.41,20.43,20.17,20.35,123300.0,17.7177,17.7351,17.5094,17.6656,123300.0
2011-03-01 10:00:00,20.35,20.36,20.06,20.09,191200.0,17.6656,17.6743,17.4139,17.4399,191200.0
2011-03-01 11:00:00,20.1,20.16,19.86,19.86,197600.0,17.4486,17.5007,17.2403,17.2403,197600.0
2011-03-01 12:00:00,19.86,19.97,19.81,19.94,162200.0,17.2403,17.3358,17.1969,17.3097,162200.0
2011-03-01 13:00:00,19.94,20.06,19.9,20.05,118500.0,17.3097,17.4139,17.275,17.4052,118500.0
2011-03-01 14:00:00,20.05,20.06,19.92,19.93,148600.0,17.4052,17.4139,17.2924,17.301,148600.0
2011-03-01 15:00:00,19.93,19.96,19.84,19.86,375900.0,17.301,17.3271,17.2229,17.2403,375900.0
2011-03-02 09:30:00,19.84,19.92,19.77,19.88,97200.0,17.2229,17.2924,17.1621,17.2576,97200.0
2011-03-02 10:00:00,19.88,19.94,19.8,19.82,375400.0,17.2576,17.3097,17.1882,17.2055,375400.0
2011-03-02 11:00:00,19.82,19.86,19.55,19.56,128400.0,17.2055,17.2403,16.9712,16.9798,128400.0
2011-03-02 12:00:00,19.55,19.62,19.53,19.62,80200.0,16.9712,17.0319,16.9538,17.0319,80200.0
2011-03-02 13:00:00,19.62,19.71,19.56,19.71,203600.0,17.0319,17.1101,16.9798,17.1101,203600.0
2011-03-02 14:00:00,19.71,19.79,19.69,19.73,207800.0,17.1101,17.1795,17.0927,17.1274,207800.0
2011-03-02 15:00:00,19.73,19.75,19.59,19.63,449800.0,17.1274,17.1448,17.0059,17.0406,449800.0
2011-03-03 09:30:00,19.81,20.0,19.77,19.99,171100.0,17.1969,17.3618,17.1621,17.3531,171100.0
2011-03-03 10:00:00,19.99,20.04,19.84,19.85,187300.0,17.3531,17.3965,17.2229,17.2316,187300.0
2011-03-03 11:00:00,19.85,19.93,19.82,19.9,152600.0,17.2316,17.301,17.2055,17.275,152600.0
2011-03-03 12:00:00,19.89,20.08,19.89,20.07,298900.0,17.2663,17.4312,17.2663,17.4226,298900.0
2011-03-03 13:00:00,20.06,20.12,19.97,20.0,230000.0,17.4139,17.466,17.3358,17.3618,230000.0
2011-03-03 14:00:00,19.99,20.09,19.99,20.07,185400.0,17.3531,17.4399,17.3531,17.4226,185400.0
2011-03-03 15:00:00,20.07,20.11,19.99,19.99,609500.0,17.4226,17.4573,17.3531,17.3531,609500.0
2011-03-04 09:30:00,19.96,20.03,19.93,19.95,31100.0,17.3271,17.3878,17.301,17.3184,31100.0
2011-03-04 10:00:00,19.96,19.96,19.64,19.72,105300.0,17.3271,17.3271,17.0493,17.1187,105300.0
2011-03-04 11:00:00,19.73,19.75,19.6,19.61,101000.0,17.1274,17.1448,17.0146,17.0232,101000.0
2011-03-04 12:00:00,19.61,19.65,19.49,19.64,145300.0,17.0232,17.058,16.9191,17.0493,145300.0
2011-03-04 13:00:00,19.64,19.78,19.64,19.73,95100.0,17.0493,17.1708,17.0493,17.1274,95100.0
2011-03-04 14:00:00,19.73,19.84,19.69,19.83,124800.0,17.1274,17.2229,17.0927,17.2142,124800.0
2011-03-04 15:00:00,19.83,19.9,19.74,19.89,295000.0,17.2142,17.275,17.1361,17.2663,295000.0
2011-03-07 09:30:00,19.88,20.04,19.88,19.91,52700.0,17.2576,17.3965,17.2576,17.2837,52700.0
2011-03-07 10:00:00,19.89,19.95,19.71,19.74,67800.0,17.2663,17.3184,17.1101,17.1361,67800.0
2011-03-07 11:00:00,19.74,19.77,19.67,19.74,69700.0,17.1361,17.1621,17.0753,17.1361,69700.0
2011-03-07 12:00:00,19.75,19.77,19.63,19.63,67600.0,17.1448,17.1621,17.0406,17.0406,67600.0
2011-03-07 13:00:00,19.63,19.66,19.55,19.62,288600.0,17.0406,17.0666,16.9712,17.0319,288600.0
2011-03-07 14:00:00,19.62,19.65,19.55,19.59,252600.0,17.0319,17.058,16.9712,17.0059,252600.0
2011-03-07 15:00:00,19.59,19.75,19.56,19.7,385100.0,17.0059,17.1448,16.9798,17.1014,385100.0
2011-03-08 09:30:00,19.74,19.79,19.69,19.79,78800.0,17.1361,17.1795,17.0927,17.1795,78800.0
2011-03-08 10:00:00,19.79,19.91,19.78,19.88,132500.0,17.1795,17.2837,17.1708,17.2576,132500.0
2011-03-08 11:00:00,19.88,20.04,19.84,20.01,146400.0,17.2576,17.3965,17.2229,17.3705,146400.0
2011-03-08 12:00:00,20.03,20.07,19.99,20.0,112500.0,17.3878,17.4226,17.3531,17.3618,112500.0
2011-03-08 13:00:00,20.0,20.05,19.97,20.0,142500.0,17.3618,17.4052,17.3358,17.3618,142500.0
2011-03-08 14:00:00,19.99,20.06,19.98,20.05,265200.0,17.3531,17.4139,17.3444,17.4052,265200.0
2011-03-08 15:00:00,20.04,20.05,19.96,19.96,369100.0,17.3965,17.4052,17.3271,17.3271,369100.0
2011-03-09 09:30:00,19.97,20.09,19.85,19.95,149900.0,17.3358,17.4399,17.2316,17.3184,149900.0
2011-03-09 10:00:00,19.97,20.03,19.8,19.84,357100.0,17.3358,17.3878,17.1882,17.2229,357100.0
2011-03-09 11:00:00,19.83,20.0,19.78,19.99,186900.0,17.2142,17.3618,17.1708,17.3531,186900.0
2011-03-09 12:00:00,19.99,20.05,19.94,20.04,146700.0,17.3531,17.4052,17.3097,17.3965,146700.0
2011-03-09 13:00:00,20.05,20.06,20.01,20.02,102800.0,17.4052,17.4139,17.3705,17.3792,102800.0
2011-03-09 14:00:00,20.02,20.07,19.99,20.05,201600.0,17.3792,17.4226,17.3531,17.4052,201600.0
2011-03-09 15:00:00,20.05,20.13,20.04,20.08,414800.0,17.4052,17.4746,17.3965,17.4312,414800.0
2011-03-10 09:30:00,19.92,19.94,19.69,19.81,158700.0,17.2924,17.3097,17.0927,17.1969,158700.0
2011-03-10 10:00:00,19.8,19.81,19.65,19.68,124100.0,17.1882,17.1969,17.058,17.084,124100.0
2011-03-10 11:00:00,19.68,19.73,19.6,19.73,96700.0,17.084,17.1274,17.0146,17.1274,96700.0
2011-03-10 12:00:00,19.73,19.76,19.66,19.75,155900.0,17.1274,17.1535,17.0666,17.1448,155900.0
2011-03-10 13:00:00,19.74,19.76,19.53,19.58,211200.0,17.1361,17.1535,16.9538,16.9972,211200.0
2011-03-10 14:00:00,19.58,19.61,19.53,19.59,184800.0,16.9972,17.0232,16.9538,17.0059,184800.0
2011-03-10 15:00:00,19.59,19.59,19.43,19.46,520400.0,17.0059,17.0059,16.867,16.893,520400.0
2011-03-11 09:30:00,19.31,19.47,19.26,19.43,116600.0,16.7628,16.9017,16.7194,16.867,116600.0
2011-03-11 10:00:00,19.41,19.51,19.35,19.4,168400.0,16.8496,16.9364,16.7975,16.8409,168400.0
2011-03-11 11:00:00,19.39,19.39,19.3,19.34,176400.0,16.8323,16.8323,16.7541,16.7889,176400.0
2011-03-11 12:00:00,19.35,19.39,19.29,19.37,444100.0,16.7975,16.8323,16.7455,16.8149,444100.0
2011-03-11 13:00:00,19.37,19.38,19.34,19.37,205900.0,16.8149,16.8236,16.7889,16.8149,205900.0
2011-03-11 14:00:00,19.37,19.38,19.34,19.37,220400.0,16.8149,16.8236,16.7889,16.8149,220400.0
2011-03-11 15:00:00,19.37,19.41,19.35,19.36,772100.0,16.8149,16.8496,16.7975,16.8062,772100.0
2011-03-14 09:30:00,19.21,19.28,19.07,19.09,104500.0,16.676,16.7368,16.5545,16.5718,104500.0
2011-03-14 10:00:00,19.09,19.16,18.97,18.97,159200.0,16.5718,16.6326,16.4677,16.4677,159200.0
2011-03-14 11:00:00,18.97,19.01,18.9,18.91,159500.0,16.4677,16.5024,16.4069,16.4156,159500.0
2011-03-14 12:00:00,18.92,18.93,18.81,18.92,222800.0,16.4243,16.4329,16.3288,16.4243,222800.0
2011-03-14 13:00:00,18.92,19.03,18.89,18.99,215200.0,16.4243,16.5198,16.3982,16.485,215200.0
2011-03-14 14:00:00,19.0,19.03,18.95,18.99,308000.0,16.4937,16.5198,16.4503,16.485,308000.0
2011-03-14 15:00:00,18.99,19.09,18.95,19.03,767800.0,16.485,16.5718,16.4503,16.5198,767800.0
2011-03-15 09:30:00,18.68,18.68,18.14,18.22,302000.0,16.2159,16.2159,15.7472,15.8166,302000.0
2011-03-15 10:00:00,18.22,18.73,18.22,18.54,527600.0,15.8166,16.2593,15.8166,16.0944,527600.0
2011-03-15 11:00:00,18.54,18.67,18.5,18.65,256800.0,16.0944,16.2072,16.0597,16.1899,256800.0
2011-03-15 12:00:00,18.65,18.68,18.62,18.68,341700.0,16.1899,16.2159,16.1638,16.2159,341700.0
2011-03-15 13:00:00,18.68,18.68,18.61,18.67,271100.0,16.2159,16.2159,16.1552,16.2072,271100.0
2011-03-15 14:00:00,18.67,18.72,18.63,18.67,463200.0,16.2072,16.2506,16.1725,16.2072,463200.0
2011-03-15 15:00:00,18.67,18.76,18.59,18.6,829300.0,16.2072,16.2854,16.1378,16.1465,829300.0
2011-03-16 09:30:00,18.55,18.62,18.51,18.55,165600.0,16.1031,16.1638,16.0683,16.1031,165600.0
2011-03-16 10:00:00,18.55,18.64,18.51,18.51,177700.0,16.1031,16.1812,16.0683,16.0683,177700.0
2011-03-16 11:00:00,18.5,18.5,18.28,18.42,237000.0,16.0597,16.0597,15.8687,15.9902,237000.0
2011-03-16 12:00:00,18.42,18.43,18.29,18.35,245500.0,15.9902,15.9989,15.8774,15.9294,245500.0
2011-03-16 13:00:00,18.36,18.44,18.3,18.35,242600.0,15.9381,16.0076,15.886,15.9294,242600.0
2011-03-16 14:00:00,18.35,18.35,18.14,18.31,443500.0,15.9294,15.9294,15.7472,15.8947,443500.0
2011-03-16 15:00:00,18.31,18.36,18.14,18.15,660300.0,15.8947,15.9381,15.7472,15.7558,660300.0
2011-03-17 09:30:00,18.47,18.49,18.29,18.37,102500.0,16.0336,16.051,15.8774,15.9468,102500.0
2011-03-17 10:00:00,18.38,18.54,18.36,18.4,189800.0,15.9555,16.0944,15.9381,15.9729,189800.0
2011-03-17 11:00:00,18.41,18.42,18.22,18.23,218200.0,15.9815,15.9902,15.8166,15.8253,218200.0
2011-03-17 12:00:00,18.23,18.31,18.22,18.24,163000.0,15.8253,15.8947,15.8166,15.834,163000.0
2011-03-17 13:00:00,18.24,18.39,18.22,18.26,140300.0,15.834,15.9642,15.8166,15.8513,140300.0
2011-03-17 14:00:00,18.25,18.29,18.23,18.28,132400.0,15.8426,15.8774,15.8253,15.8687,132400.0
2011-03-17 15:00:00,18.28,18.35,18.25,18.26,686600.0,15.8687,15.9294,15.8426,15.8513,686600.0
2011-03-18 09:30:00,18.51,18.53,18.24,18.3,329400.0,16.0683,16.0857,15.834,15.886,329400.0
2011-03-18 10:00:00,18.29,18.32,18.15,18.18,212000.0,15.8774,15.9034,15.7558,15.7819,212000.0
2011-03-18 11:00:00,18.18,18.23,18.12,18.2,262400.0,15.7819,15.8253,15.7298,15.7992,262400.0
2011-03-18 12:00:00,18.2,18.4,18.2,18.27,315000.0,15.7992,15.9729,15.7992,15.86,315000.0
2011-03-18 13:00:00,18.28,18.34,18.22,18.24,205500.0,15.8687,15.9208,15.8166,15.834,205500.0
2011-03-18 14:00:00,18.25,18.31,18.21,18.28,228900.0,15.8426,15.8947,15.8079,15.8687,228900.0
2011-03-18 15:00:00,18.28,18.46,18.27,18.37,875500.0,15.8687,16.0249,15.86,15.9468,875500.0
2011-03-21 09:30:00,18.59,18.62,18.55,18.6,181600.0,16.1378,16.1638,16.1031,16.1465,181600.0
2011-03-21 10:00:00,18.6,18.66,18.56,18.65,207100.0,16.1465,16.1986,16.1117,16.1899,207100.0
2011-03-21 11:00:00,18.64,18.67,18.61,18.62,152600.0,16.1812,16.2072,16.1552,16.1638,152600.0
2011-03-21 12:00:00,18.63,18.64,18.56,18.56,208000.0,16.1725,16.1812,16.1117,16.1117,208000.0
2011-03-21 13:00:00,18.57,18.57,18.47,18.5,197100.0,16.1204,16.1204,16.0336,16.0597,197100.0
2011-03-21 14:00:00,18.51,18.53,18.45,18.5,302800.0,16.0683,16.0857,16.0163,16.0597,302800.0
2011-03-21 15:00:00,18.5,18.56,18.46,18.5,1012400.0,16.0597,16.1117,16.0249,16.0597,1012400.0
2011-03-22 09:30:00,18.57,18.68,18.47,18.55,215800.0,16.1204,16.2159,16.0336,16.1031,215800.0
2011-03-22 10:00:00,18.56,18.78,18.56,18.63,416200.0,16.1117,16.3027,16.1117,16.1725,416200.0
2011-03-22 11:00:00,18.63,18.76,18.63,18.69,409700.0,16.1725,16.2854,16.1725,16.2246,409700.0
2011-03-22 12:00:00,18.7,18.71,18.64,18.67,243900.0,16.2333,16.242,16.1812,16.2072,243900.0
2011-03-22 13:00:00,18.67,18.68,18.62,18.64,165800.0,16.2072,16.2159,16.1638,16.1812,165800.0
2011-03-22 14:00:00,18.65,18.67,18.6,18.67,324600.0,16.1899,16.2072,16.1465,16.2072,324600.0
2011-03-22 15:00:00,18.66,18.66,18.56,18.6,827600.0,16.1986,16.1986,16.1117,16.1465,827600.0
2011-03-23 09:30:00,18.61,18.76,18.55,18.69,157000.0,16.1552,16.2854,16.1031,16.2246,157000.0
2011-03-23 10:00:00,18.69,18.8,18.65,18.75,414400.0,16.2246,16.3201,16.1899,16.2767,414400.0
2011-03-23 11:00:00,18.75,18.8,18.7,18.71,261800.0,16.2767,16.3201,16.2333,16.242,261800.0
2011-03-23 12:00:00,18.72,18.84,18.71,18.81,174200.0,16.2506,16.3548,16.242,16.3288,174200.0
2011-03-23 13:00:00,18.81,18.86,18.78,18.85,226000.0,16.3288,16.3722,16.3027,16.3635,226000.0
2011-03-23 14:00:00,18.84,18.92,18.83,18.92,277100.0,16.3548,16.4243,16.3461,16.4243,277100.0
2011-03-23 15:00:00,18.91,18.99,18.91,18.92,747000.0,16.4156,16.485,16.4156,16.4243,747000.0
2011-03-24 09:30:00,18.97,19.12,18.94,19.09,108800.0,16.4677,16.5979,16.4416,16.5718,108800.0
2011-03-24 10:00:00,19.07,19.12,19.01,19.05,327300.0,16.5545,16.5979,16.5024,16.5371,327300.0
2011-03-24 11:00:00,19.05,19.06,18.98,19.04,139800.0,16.5371,16.5458,16.4763,16.5284,139800.0
2011-03-24 12:00:00,19.04,19.11,19.02,19.05,187200.0,16.5284,16.5892,16.5111,16.5371,187200.0
2011-03-24 13:00:00,19.05,19.1,19.04,19.1,110300.0,16.5371,16.5805,16.5284,16.5805,110300.0
2011-03-24 14:00:00,19.1,19.11,19.06,19.08,189100.0,16.5805,16.5892,16.5458,16.5632,189100.0
2011-03-24 15:00:00,19.07,19.08,19.04,19.06,344400.0,16.5545,16.5632,16.5284,16.5458,344400.0
2011-03-25 09:30:00,19.07,19.2,19.03,19.15,132400.0,16.5545,16.6673,16.5198,16.6239,132400.0
2011-03-25 10:00:00,19.14,19.38,19.11,19.38,235800.0,16.6152,16.8236,16.5892,16.8236,235800.0
2011-03-25 11:00:00,19.37,19.46,19.34,19.43,195000.0,16.8149,16.893,16.7889,16.867,195000.0
2011-03-25 12:00:00,19.43,19.49,19.41,19.43,204400.0,16.867,16.9191,16.8496,16.867,204400.0
2011-03-25 13:00:00,19.43,19.52,19.4,19.44,175300.0,16.867,16.9451,16.8409,16.8757,175300.0
2011-03-25 14:00:00,19.45,19.53,19.45,19.52,259900.0,16.8843,16.9538,16.8843,16.9451,259900.0
2011-03-25 15:00:00,19.53,19.53,19.41,19.43,515500.0,16.9538,16.9538,16.8496,16.867,515500.0
2011-03-28 09:30:00,19.41,19.44,19.31,19.31,107600.0,16.8496,16.8757,16.7628,16.7628,107600.0
2011-03-28 10:00:00,19.32,19.4,19.3,19.32,192400.0,16.7715,16.8409,16.7541,16.7715,192400.0
2011-03-28 11:00:00,19.31,19.39,19.27,19.34,160600.0,16.7628,16.8323,16.7281,16.7889,160600.0
2011-03-28 12:00:00,19.34,19.38,19.33,19.35,159100.0,16.7889,16.8236,16.7802,16.7975,159100.0
2011-03-28 13:00:00,19.35,19.37,19.32,19.32,155200.0,16.7975,16.8149,16.7715,16.7715,155200.0
2011-03-28 14:00:00,19.33,19.36,19.31,19.33,103200.0,16.7802,16.8062,16.7628,16.7802,103200.0
2011-03-28 15:00:00,19.32,19.36,19.23,19.25,401400.0,16.7715,16.8062,16.6934,16.7107,401400.0
2011-03-29 09:30:00,19.25,19.26,19.14,19.15,63200.0,16.7107,16.7194,16.6152,16.6239,63200.0
2011-03-29 10:00:00,19.15,19.18,19.09,19.17,136400.0,16.6239,16.65,16.5718,16.6413,136400.0
2011-03-29 11:00:00,19.17,19.27,19.17,19.26,131600.0,16.6413,16.7281,16.6413,16.7194,131600.0
2011-03-29 12:00:00,19.27,19.32,19.2,19.3,226700.0,16.7281,16.7715,16.6673,16.7541,226700.0
2011-03-29 13:00:00,19.29,19.31,19.27,19.28,140000.0,16.7455,16.7628,16.7281,16.7368,140000.0
2011-03-29 14:00:00,19.27,19.34,19.27,19.31,213800.0,16.7281,16.7889,16.7281,16.7628,213800.0
2011-03-29 15:00:00,19.31,19.32,19.24,19.31,513300.0,16.7628,16.7715,16.702,16.7628,513300.0
2011-03-30 09:30:00,19.39,19.64,19.34,19.64,115500.0,16.8323,17.0493,16.7889,17.0493,115500.0
2011-03-30 10:00:00,19.64,19.66,19.53,19.64,124600.0,17.0493,17.0666,16.9538,17.0493,124600.0
2011-03-30 11:00:00,19.64,19.67,19.6,19.67,116700.0,17.0493,17.0753,17.0146,17.0753,116700.0
2011-03-30 12:00:00,19.67,19.72,19.65,19.72,116500.0,17.0753,17.1187,17.058,17.1187,116500.0
2011-03-30 13:00:00,19.71,19.78,19.71,19.77,171000.0,17.1101,17.1708,17.1101,17.1621,171000.0
2011-03-30 14:00:00,19.76,19.8,19.71,19.72,155200.0,17.1535,17.1882,17.1101,17.1187,155200.0
2011-03-30 15:00:00,19.71,19.8,19.65,19.77,510900.0,17.1101,17.1882,17.058,17.1621,510900.0
2011-03-31 09:30:00,19.65,19.89,19.61,19.88,181200.0,17.058,17.2663,17.0232,17.2576,181200.0
2011-03-31 10:00:00,19.88,20.1,19.88,20.08,358500.0,17.2576,17.4486,17.2576,17.4312,358500.0
2011-03-31 11:00:00,20.09,20.23,20.05,20.19,199600.0,17.4399,17.5615,17.4052,17.5267,199600.0
2011-03-31 12:00:00,20.19,20.25,20.17,20.17,163500.0,17.5267,17.5788,17.5094,17.5094,163500.0
2011-03-31 13:00:00,20.18,20.2,20.12,20.12,146200.0,17.5181,17.5354,17.466,17.466,146200.0
2011-03-31 14:00:00,20.12,20.24,20.11,20.24,200100.0,17.466,17.5701,17.4573,17.5701,200100.0
2011-03-31 15:00:00,20.23,20.34,20.21,20.29,803300.0,17.5615,17.6569,17.5441,17.6135,803300.0
2011-04-01 09:30:00,20.4,20.62,20.3,20.44,292200.0,17.709,17.9,17.6222,17.7438,292200.0
2011-04-01 10:00:00,20.43,20.51,20.37,20.48,635900.0,17.7351,17.8045,17.683,17.7785,635900.0
2011-04-01 11:00:00,20.48,20.5,20.43,20.48,249600.0,17.7785,17.7958,17.7351,17.7785,249600.0
2011-04-01 12:00:00,20.48,20.48,20.44,20.47,170900.0,17.7785,17.7785,17.7438,17.7698,170900.0
2011-04-01 13:00:00,20.47,20.6,20.46,20.59,327800.0,17.7698,17.8827,17.7611,17.874,327800.0
2011-04-01 14:00:00,20.59,20.64,20.54,20.54,306100.0,17.874,17.9174,17.8306,17.8306,306100.0
2011-04-01 15:00:00,20.55,20.6,20.48,20.51,766600.0,17.8392,17.8827,17.7785,17.8045,766600.0
2011-04-04 09:30:00,20.5,20.59,20.48,20.51,88700.0,17.7958,17.874,17.7785,17.8045,88700.0
2011-04-04 10:00:00,20.51,20.63,20.5,20.61,158500.0,17.8045,17.9087,17.7958,17.8913,158500.0
2011-04-04 11:00:00,20.61,20.62,20.52,20.58,105700.0,17.8913,17.9,17.8132,17.8653,105700.0
2011-04-04 12:00:00,20.57,20.62,20.54,20.57,103300.0,17.8566,17.9,17.8306,17.8566,103300.0
2011-04-04 13:00:00,20.57,20.61,20.55,20.61,157400.0,17.8566,17.8913,17.8392,17.8913,157400.0
2011-04-04 14:00:00,20.61,20.64,20.57,20.58,191800.0,17.8913,17.9174,17.8566,17.8653,191800.0
2011-04-04 15:00:00,20.58,20.64,20.53,20.59,600800.0,17.8653,17.9174,17.8219,17.874,600800.0
2011-04-05 09:30:00,20.54,20.66,20.49,20.58,120000.0,17.8306,17.9347,17.7872,17.8653,120000.0
2011-04-05 10:00:00,20.56,20.66,20.47,20.64,229600.0,17.8479,17.9347,17.7698,17.9174,229600.0
2011-04-05 11:00:00,20.64,20.69,20.57,20.61,171500.0,17.9174,17.9608,17.8566,17.8913,171500.0
2011-04-05 12:00:00,20.61,20.78,20.6,20.78,124900.0,17.8913,18.0389,17.8827,18.0389,124900.0
2011-04-05 13:00:00,20.78,20.79,20.7,20.71,276500.0,18.0389,18.0476,17.9695,17.9781,276500.0
2011-04-05 14:00:00,20.71,20.72,20.58,20.68,282800.0,17.9781,17.9868,17.8653,17.9521,282800.0
2011-04-05 15:00:00,20.67,20.67,20.59,20.6,505600.0,17.9434,17.9434,17.874,17.8827,505600.0
2011-04-06 09:30:00,20.62,20.7,20.48,20.48,235100.0,17.9,17.9695,17.7785,17.7785,235100.0
2011-04-06 10:00:00,20.49,20.53,20.37,20.49,279500.0,17.7872,17.8219,17.683,17.7872,279500.0
2011-04-06 11:00:00,20.48,20.49,20.36,20.36,279400.0,17.7785,17.7872,17.6743,17.6743,279400.0
2011-04-06 12:00:00,20.37,20.37,20.2,20.23,426600.0,17.683,17.683,17.5354,17.5615,426600.0
2011-04-06 13:00:00,20.23,20.47,20.23,20.4,381800.0,17.5615,17.7698,17.5615,17.709,381800.0
2011-04-06 14:00:00,20.39,20.48,20.37,20.47,356600.0,17.7004,17.7785,17.683,17.7698,356600.0
2011-04-06 15:00:00,20.48,20.49,20.35,20.39,923300.0,17.7785,17.7872,17.6656,17.7004,923300.0
2011-04-07 09:30:00,20.95,21.09,20.69,21.06,660900.0,18.1865,18.308,17.9608,18.282,660900.0
2011-04-07 10:00:00,21.05,21.47,21.05,21.27,1437100.0,18.2733,18.6379,18.2733,18.4643,1437100.0
2011-04-07 11:00:00,21.27,21.5,21.19,21.5,739400.0,18.4643,18.6639,18.3948,18.6639,739400.0
2011-04-07 12:00:00,21.49,21.71,21.43,21.71,640200.0,18.6553,18.8462,18.6032,18.8462,640200.0
2011-04-07 13:00:00,21.7,21.74,21.55,21.73,612800.0,18.8376,18.8723,18.7073,18.8636,612800.0
2011-04-07 14:00:00,21.73,21.84,21.68,21.73,641700.0,18.8636,18.9591,18.8202,18.8636,641700.0
2011-04-07 15:00:00,21.73,21.84,21.53,21.84,1910500.0,18.8636,18.9591,18.69,18.9591,1910500.0
2011-04-08 09:30:00,21.88,21.99,21.61,21.62,452400.0,18.9938,19.0893,18.7594,18.7681,452400.0
2011-04-08 10:00:00,21.63,21.94,21.61,21.79,523800.0,18.7768,19.0459,18.7594,18.9157,523800.0
2011-04-08 11:00:00,21.79,21.97,21.77,21.86,366600.0,18.9157,19.0719,18.8983,18.9764,366600.0
2011-04-08 12:00:00,21.86,21.92,21.78,21.79,230900.0,18.9764,19.0285,18.907,18.9157,230900.0
2011-04-08 13:00:00,21.8,21.86,21.74,21.85,303100.0,18.9244,18.9764,18.8723,18.9678,303100.0
2011-04-08 14:00:00,21.85,21.85,21.52,21.57,523300.0,18.9678,18.9678,18.6813,18.7247,523300.0
2011-04-08 15:00:00,21.57,21.62,21.5,21.54,827500.0,18.7247,18.7681,18.6639,18.6987,827500.0
2011-04-11 09:30:00,21.56,22.0,21.51,21.89,290400.0,18.716,19.098,18.6726,19.0025,290400.0
2011-04-11 10:00:00,21.89,21.95,21.69,21.75,371400.0,19.0025,19.0546,18.8289,18.881,371400.0
2011-04-11 11:00:00,21.76,21.9,21.76,21.8,183100.0,18.8896,19.0112,18.8896,18.9244,183100.0
2011-04-11 12:00:00,21.8,21.82,21.67,21.68,149500.0,18.9244,18.9417,18.8115,18.8202,149500.0
2011-04-11 13:00:00,21.67,21.7,21.64,21.67,212900.0,18.8115,18.8376,18.7855,18.8115,212900.0
2011-04-11 14:00:00,21.68,21.69,21.6,21.62,312600.0,18.8202,18.8289,18.7507,18.7681,312600.0
2011-04-11 15:00:00,21.62,21.64,21.47,21.53,729300.0,18.7681,18.7855,18.6379,18.69,729300.0
2011-04-12 09:30:00,21.46,21.81,21.39,21.74,198300.0,18.6292,18.933,18.5684,18.8723,198300.0
2011-04-12 10:00:00,21.72,21.73,21.53,21.58,251900.0,18.8549,18.8636,18.69,18.7334,251900.0
2011-04-12 11:00:00,21.57,21.7,21.57,21.67,230600.0,18.7247,18.8376,18.7247,18.8115,230600.0
2011-04-12 12:00:00,21.67,21.69,21.63,21.64,192600.0,18.8115,18.8289,18.7768,18.7855,192600.0
2011-04-12 13:00:00,21.65,21.71,21.64,21.7,196700.0,18.7941,18.8462,18.7855,18.8376,196700.0
2011-04-12 14:00:00,21.69,21.74,21.63,21.67,281000.0,18.8289,18.8723,18.7768,18.8115,281000.0
2011-04-12 15:00:00,21.67,21.68,21.56,21.59,419400.0,18.8115,18.8202,18.716,18.7421,419400.0
2011-04-13 09:30:00,21.65,21.69,21.57,21.57,112800.0,18.7941,18.8289,18.7247,18.7247,112800.0
2011-04-13 10:00:00,21.58,21.86,21.56,21.86,235300.0,18.7334,18.9764,18.716,18.9764,235300.0
2011-04-13 11:00:00,21.85,21.9,21.81,21.81,206300.0,18.9678,19.0112,18.933,18.933,206300.0
2011-04-13 12:00:00,21.82,21.89,21.8,21.82,262300.0,18.9417,19.0025,18.9244,18.9417,262300.0
2011-04-13 13:00:00,21.82,21.84,21.74,21.77,238900.0,18.9417,18.9591,18.8723,18.8983,238900.0
2011-04-13 14:00:00,21.77,21.82,21.73,21.78,315500.0,18.8983,18.9417,18.8636,18.907,315500.0
2011-04-13 15:00:00,21.78,21.81,21.62,21.63,974400.0,18.907,18.933,18.7681,18.7768,974400.0
2011-04-14 09:30:00,21.39,21.77,21.39,21.73,137800.0,18.5684,18.8983,18.5684,18.8636,137800.0
2011-04-14 10:00:00,21.73,21.99,21.68,21.94,337500.0,18.8636,19.0893,18.8202,19.0459,337500.0
2011-04-14 11:00:00,21.94,21.96,21.88,21.93,157600.0,19.0459,19.0633,18.9938,19.0372,157600.0
2011-04-14 12:00:00,21.94,21.95,21.88,21.92,187000.0,19.0459,19.0546,18.9938,19.0285,187000.0
2011-04-14 13:00:00,21.92,21.92,21.87,21.89,148700.0,19.0285,19.0285,18.9851,19.0025,148700.0
2011-04-14 14:00:00,21.89,21.92,21.85,21.86,142300.0,19.0025,19.0285,18.9678,18.9764,142300.0
2011-04-14 15:00:00,21.87,21.91,21.84,21.86,580400.0,18.9851,19.0198,18.9591,18.9764,580400.0
2011-04-15 09:30:00,21.88,21.97,21.69,21.78,209700.0,18.9938,19.0719,18.8289,18.907,209700.0
2011-04-15 10:00:00,21.79,21.83,21.58,21.67,361800.0,18.9157,18.9504,18.7334,18.8115,361800.0
2011-04-15 11:00:00,21.67,21.86,21.67,21.82,267200.0,18.8115,18.9764,18.8115,18.9417,267200.0
2011-04-15 12:00:00,21.82,21.99,21.82,21.98,340400.0,18.9417,19.0893,18.9417,19.0806,340400.0
2011-04-15 13:00:00,21.97,21.99,21.94,21.99,125900.0,19.0719,19.0893,19.0459,19.0893,125900.0
2011-04-15 14:00:00,21.98,22.03,21.95,21.96,351500.0,19.0806,19.124,19.0546,19.0633,351500.0
2011-04-15 15:00:00,21.97,22.06,21.96,22.05,552800.0,19.0719,19.1501,19.0633,19.1414,552800.0
2011-04-18 09:30:00,21.76,21.9,21.66,21.87,140300.0,18.8896,19.0112,18.8028,18.9851,140300.0
2011-04-18 10:00:00,21.86,22.01,21.83,21.85,294200.0,18.9764,19.1067,18.9504,18.9678,294200.0
2011-04-18 11:00:00,21.84,21.95,21.84,21.94,154100.0,18.9591,19.0546,18.9591,19.0459,154100.0
2011-04-18 12:00:00,21.93,21.95,21.87,21.9,111800.0,19.0372,19.0546,18.9851,19.0112,111800.0
2011-04-18 13:00:00,21.9,21.98,21.83,21.94,120100.0,19.0112,19.0806,18.9504,19.0459,120100.0
2011-04-18 14:00:00,21.94,22.14,21.91,22.11,331900.0,19.0459,19.2195,19.0198,19.1935,331900.0
2011-04-18 15:00:00,22.11,22.15,22.04,22.08,724700.0,19.1935,19.2282,19.1327,19.1674,724700.0
2011-04-19 09:30:00,22.06,22.2,22.06,22.19,127100.0,19.1501,19.2716,19.1501,19.2629,127100.0
2011-04-19 10:00:00,22.19,22.46,22.17,22.44,458200.0,19.2629,19.4973,19.2456,19.4799,458200.0
2011-04-19 11:00:00,22.45,22.45,22.32,22.44,359400.0,19.4886,19.4886,19.3758,19.4799,359400.0
2011-04-19 12:00:00,22.44,22.5,22.37,22.43,333200.0,19.4799,19.532,19.4192,19.4713,333200.0
2011-04-19 13:00:00,22.44,22.5,22.43,22.46,386400.0,19.4799,19.532,19.4713,19.4973,386400.0
2011-04-19 14:00:00,22.46,22.5,22.39,22.4,360600.0,19.4973,19.532,19.4365,19.4452,360600.0
2011-04-19 15:00:00,22.41,22.65,22.4,22.62,928300.0,19.4539,19.6622,19.4452,19.6362,928300.0
2011-04-20 09:30:00,22.88,22.89,22.72,22.73,225800.0,19.8619,19.8706,19.723,19.7317,225800.0
2011-04-20 10:00:00,22.72,22.81,22.65,22.77,302000.0,19.723,19.8011,19.6622,19.7664,302000.0
2011-04-20 11:00:00,22.77,22.77,22.58,22.58,289100.0,19.7664,19.7664,19.6015,19.6015,289100.0
2011-04-20 12:00:00,22.58,22.6,22.47,22.48,169700.0,19.6015,19.6188,19.506,19.5147,169700.0
2011-04-20 13:00:00,22.47,22.49,22.39,22.44,190100.0,19.506,19.5233,19.4365,19.4799,190100.0
2011-04-20 14:00:00,22.44,22.46,22.41,22.41,335600.0,19.4799,19.4973,19.4539,19.4539,335600.0
2011-04-20 15:00:00,22.41,22.45,22.33,22.42,612900.0,19.4539,19.4886,19.3844,19.4626,612900.0
2011-04-21 09:30:00,22.42,22.51,22.32,22.37,110600.0,19.4626,19.5407,19.3758,19.4192,110600.0
2011-04-21 10:00:00,22.37,22.38,22.25,22.38,137700.0,19.4192,19.4279,19.315,19.4279,137700.0
2011-04-21 11:00:00,22.38,22.5,22.35,22.42,85700.0,19.4279,19.532,19.4018,19.4626,85700.0
2011-04-21 12:00:00,22.43,22.43,22.27,22.33,112000.0,19.4713,19.4713,19.3324,19.3844,112000.0
2011-04-21 13:00:00,22.33,22.33,22.28,22.32,130900.0,19.3844,19.3844,19.341,19.3758,130900.0
2011-04-21 14:00:00,22.32,22.32,22.21,22.27,322600.0,19.3758,19.3758,19.2803,19.3324,322600.0
2011-04-21 15:00:00,22.27,22.27,22.16,22.21,520900.0,19.3324,19.3324,19.2369,19.2803,520900.0
2011-04-25 09:30:00,22.11,22.37,22.04,22.21,192700.0,19.1935,19.4192,19.1327,19.2803,192700.0
2011-04-25 10:00:00,22.21,22.24,22.11,22.13,211700.0,19.2803,19.3063,19.1935,19.2108,211700.0
2011-04-25 11:00:00,22.13,22.18,22.04,22.15,289800.0,19.2108,19.2542,19.1327,19.2282,289800.0
2011-04-25 12:00:00,22.16,22.19,22.15,22.19,121700.0,19.2369,19.2629,19.2282,19.2629,121700.0
2011-04-25 13:00:00,22.19,22.21,22.15,22.18,163400.0,19.2629,19.2803,19.2282,19.2542,163400.0
2011-04-25 14:00:00,22.18,22.25,22.17,22.25,109900.0,19.2542,19.315,19.2456,19.315,109900.0
2011-04-25 15:00:00,22.25,22.26,22.14,22.15,493400.0,19.315,19.3237,19.2195,19.2282,493400.0
2011-04-26 09:30:00,22.2,22.31,22.06,22.09,230900.0,19.2716,19.3671,19.1501,19.1761,230900.0
2011-04-26 10:00:00,22.08,22.53,22.08,22.51,277600.0,19.1674,19.5581,19.1674,19.5407,277600.0
2011-04-26 11:00:00,22.5,22.72,22.43,22.72,164500.0,19.532,19.723,19.4713,19.723,164500.0
2011-04-26 12:00:00,22.72,22.75,22.52,22.6,193800.0,19.723,19.749,19.5494,19.6188,193800.0
2011-04-26 13:00:00,22.59,22.61,22.54,22.55,53100.0,19.6102,19.6275,19.5667,19.5754,53100.0
2011-04-26 14:00:00,22.55,22.61,22.51,22.54,233400.0,19.5754,19.6275,19.5407,19.5667,233400.0
2011-04-26 15:00:00,22.53,22.6,22.51,22.57,572900.0,19.5581,19.6188,19.5407,19.5928,572900.0
2011-04-27 09:30:00,22.61,22.79,22.61,22.78,165100.0,19.6275,19.7838,19.6275,19.7751,165100.0
2011-04-27 10:00:00,22.78,22.85,22.71,22.73,132300.0,19.7751,19.8359,19.7143,19.7317,132300.0
2011-04-27 11:00:00,22.73,22.81,22.72,22.8,85700.0,19.7317,19.8011,19.723,19.7924,85700.0
2011-04-27 12:00:00,22.79,22.8,22.69,22.75,139000.0,19.7838,19.7924,19.697,19.749,139000.0
2011-04-27 13:00:00,22.75,22.75,22.7,22.73,176500.0,19.749,19.749,19.7056,19.7317,176500.0
2011-04-27 14:00:00,22.73,22.84,22.67,22.83,163900.0,19.7317,19.8272,19.6796,19.8185,163900.0
2011-04-27 15:00:00,22.82,22.84,22.78,22.78,377900.0,19.8098,19.8272,19.7751,19.7751,377900.0
2011-04-28 09:30:00,22.72,22.81,22.71,22.76,86300.0,19.723,19.8011,19.7143,19.7577,86300.0
2011-04-28 10:00:00,22.76,22.79,22.68,22.76,148600.0,19.7577,19.7838,19.6883,19.7577,148600.0
2011-04-28 11:00:00,22.77,22.82,22.67,22.69,506800.0,19.7664,19.8098,19.6796,19.697,506800.0
2011-04-28 12:00:00,22.7,22.71,22.64,22.69,129700.0,19.7056,19.7143,19.6536,19.697,129700.0
2011-04-28 13:00:00,22.69,22.7,22.63,22.65,88400.0,19.697,19.7056,19.6449,19.6622,88400.0
2011-04-28 14:00:00,22.66,22.66,22.58,22.58,157600.0,19.6709,19.6709,19.6015,19.6015,157600.0
2011-04-28 15:00:00,22.59,22.59,22.41,22.44,884200.0,19.6102,19.6102,19.4539,19.4799,884200.0
2011-04-29 09:30:00,22.49,22.49,22.24,22.25,211200.0,19.5233,19.5233,19.3063,19.315,211200.0
2011-04-29 10:00:00,22.25,22.37,22.24,22.36,253500.0,19.315,19.4192,19.3063,19.4105,253500.0
2011-04-29 11:00:00,22.36,22.44,22.34,22.35,230300.0,19.4105,19.4799,19.3931,19.4018,230300.0
2011-04-29 12:00:00,22.35,22.4,22.32,22.36,186400.0,19.4018,19.4452,19.3758,19.4105,186400.0
2011-04-29 13:00:00,22.36,22.37,22.33,22.34,420400.0,19.4105,19.4192,19.3844,19.3931,420400.0
2011-04-29 14:00:00,22.34,22.36,22.25,22.26,264200.0,19.3931,19.4105,19.315,19.3237,264200.0
2011-04-29 15:00:00,22.27,22.4,22.25,22.38,569800.0,19.3324,19.4452,19.315,19.4279,569800.0
2011-05-02 09:30:00,22.49,22.53,22.4,22.44,178200.0,19.5233,19.5581,19.4452,19.4799,178200.0
2011-05-02 10:00:00,22.45,22.64,22.45,22.5,164100.0,19.4886,19.6536,19.4886,19.532,164100.0
2011-05-02 11:00:00,22.51,22.54,22.48,22.52,124800.0,19.5407,19.5667,19.5147,19.5494,124800.0
2011-05-02 12:00:00,22.52,22.52,22.47,22.52,178400.0,19.5494,19.5494,19.506,19.5494,178400.0
2011-05-02 13:00:00,22.52,22.58,22.51,22.58,152900.0,19.5494,19.6015,19.5407,19.6015,152900.0
2011-05-02 14:00:00,22.58,22.63,22.57,22.57,228600.0,19.6015,19.6449,19.5928,19.5928,228600.0
2011-05-02 15:00:00,22.57,22.63,22.55,22.6,559500.0,19.5928,19.6449,19.5754,19.6188,559500.0
2011-05-03 09:30:00,22.5,22.65,22.48,22.65,121600.0,19.532,19.6622,19.5147,19.6622,121600.0
2011-05-03 10:00:00,22.65,22.7,22.64,22.69,136700.0,19.6622,19.7056,19.6536,19.697,136700.0
2011-05-03 11:00:00,22.68,22.89,22.68,22.86,400500.0,19.6883,19.8706,19.6883,19.8445,400500.0
2011-05-03 12:00:00,22.85,22.86,22.74,22.77,249200.0,19.8359,19.8445,19.7404,19.7664,249200.0
2011-05-03 13:00:00,22.76,22.8,22.73,22.74,117500.0,19.7577,19.7924,19.7317,19.7404,117500.0
2011-05-03 14:00:00,22.75,22.82,22.7,22.73,453100.0,19.749,19.8098,19.7056,19.7317,453100.0
2011-05-03 15:00:00,22.73,22.85,22.71,22.83,522100.0,19.7317,19.8359,19.7143,19.8185,522100.0
2011-05-04 09:30:00,22.82,22.9,22.73,22.75,171200.0,19.8098,19.8793,19.7317,19.749,171200.0
2011-05-04 10:00:00,22.74,22.74,22.56,22.62,330300.0,19.7404,19.7404,19.5841,19.6362,330300.0
2011-05-04 11:00:00,22.62,22.62,22.44,22.6,215800.0,19.6362,19.6362,19.4799,19.6188,215800.0
2011-05-04 12:00:00,22.61,22.62,22.5,22.57,137400.0,19.6275,19.6362,19.532,19.5928,137400.0
2011-05-04 13:00:00,22.58,22.61,22.54,22.57,96300.0,19.6015,19.6275,19.5667,19.5928,96300.0
2011-05-04 14:00:00,22.57,22.62,22.54,22.57,198100.0,19.5928,19.6362,19.5667,19.5928,198100.0
2011-05-04 15:00:00,22.57,22.6,22.57,22.6,364400.0,19.5928,19.6188,19.5928,19.6188,364400.0
2011-05-05 09:30:00,22.49,22.59,22.46,22.53,161400.0,19.5233,19.6102,19.4973,19.5581,161400.0
2011-05-05 10:00:00,22.53,22.58,22.48,22.53,144700.0,19.5581,19.6015,19.5147,19.5581,144700.0
2011-05-05 11:00:00,22.52,22.61,22.47,22.6,171000.0,19.5494,19.6275,19.506,19.6188,171000.0
2011-05-05 12:00:00,22.6,22.61,22.46,22.49,142900.0,19.6188,19.6275,19.4973,19.5233,142900.0
2011-05-05 13:00:00,22.49,22.57,22.48,22.51,77000.0,19.5233,19.5928,19.5147,19.5407,77000.0
2011-05-05 14:00:00,22.51,22.53,22.42,22.42,143900.0,19.5407,19.5581,19.4626,19.4626,143900.0
2011-05-05 15:00:00,22.42,22.43,22.28,22.31,538600.0,19.4626,19.4713,19.341,19.3671,538600.0
2011-05-06 09:30:00,22.6,22.66,22.54,22.59,184200.0,19.6188,19.6709,19.5667,19.6102,184200.0
2011-05-06 10:00:00,22.59,22.59,22.48,22.48,166900.0,19.6102,19.6102,19.5147,19.5147,166900.0
2011-05-06 11:00:00,22.49,22.69,22.47,22.66,148400.0,19.5233,19.697,19.506,19.6709,148400.0
2011-05-06 12:00:00,22.66,22.69,22.43,22.46,90800.0,19.6709,19.697,19.4713,19.4973,90800.0
2011-05-06 13:00:00,22.47,22.54,22.37,22.38,98800.0,19.506,19.5667,19.4192,19.4279,98800.0
2011-05-06 14:00:00,22.38,22.46,22.21,22.26,206100.0,19.4279,19.4973,19.2803,19.3237,206100.0
2011-05-06 15:00:00,22.26,22.37,22.25,22.34,558500.0,19.3237,19.4192,19.315,19.3931,558500.0
2011-05-09 09:30:00,22.3,22.43,22.25,22.31,146900.0,19.3584,19.4713,19.315,19.3671,146900.0
2011-05-09 10:00:00,22.31,22.41,22.27,22.35,198100.0,19.3671,19.4539,19.3324,19.4018,198100.0
2011-05-09 11:00:00,22.35,22.4,22.35,22.36,57900.0,19.4018,19.4452,19.4018,19.4105,57900.0
2011-05-09 12:00:00,22.36,22.43,22.35,22.4,126500.0,19.4105,19.4713,19.4018,19.4452,126500.0
2011-05-09 13:00:00,22.41,22.43,22.39,22.42,69600.0,19.4539,19.4713,19.4365,19.4626,69600.0
2011-05-09 14:00:00,22.41,22.41,22.31,22.32,124800.0,19.4539,19.4539,19.3671,19.3758,124800.0
2011-05-09 15:00:00,22.31,22.41,22.28,22.32,371000.0,19.3671,19.4539,19.341,19.3758,371000.0
2011-05-10 09:30:00,22.39,22.58,22.37,22.57,51000.0,19.4365,19.6015,19.4192,19.5928,51000.0
2011-05-10 10:00:00,22.57,22.64,22.57,22.62,103100.0,19.5928,19.6536,19.5928,19.6362,103100.0
2011-05-10 11:00:00,22.6,22.62,22.51,22.52,106800.0,19.6188,19.6362,19.5407,19.5494,106800.0
2011-05-10 12:00:00,22.52,22.53,22.47,22.5,94600.0,19.5494,19.5581,19.506,19.532,94600.0
2011-05-10 13:00:00,22.51,22.61,22.5,22.6,95400.0,19.5407,19.6275,19.532,19.6188,95400.0
2011-05-10 14:00:00,22.6,22.81,22.59,22.8,190600.0,19.6188,19.8011,19.6102,19.7924,190600.0
2011-05-10 15:00:00,22.8,22.84,22.76,22.79,262400.0,19.7924,19.8272,19.7577,19.7838,262400.0
2011-05-11 09:30:00,22.68,22.81,22.68,22.73,83500.0,19.6883,19.8011,19.6883,19.7317,83500.0
2011-05-11 10:00:00,22.73,22.78,22.61,22.66,80400.0,19.7317,19.7751,19.6275,19.6709,80400.0
2011-05-11 11:00:00,22.65,22.7,22.57,22.6,55900.0,19.6622,19.7056,19.5928,19.6188,55900.0
2011-05-11 12:00:00,22.59,22.59,22.4,22.53,123800.0,19.6102,19.6102,19.4452,19.5581,123800.0
2011-05-11 13:00:00,22.53,22.54,22.4,22.49,102400.0,19.5581,19.5667,19.4452,19.5233,102400.0
2011-05-11 14:00:00,22.48,22.5,22.38,22.41,124000.0,19.5147,19.532,19.4279,19.4539,124000.0
2011-05-11 15:00:00,22.4,22.48,22.29,22.37,613300.0,19.4452,19.5147,19.3497,19.4192,613300.0
2011-05-12 09:30:00,22.38,22.44,22.24,22.37,132400.0,19.4279,19.4799,19.3063,19.4192,132400.0
2011-05-12 10:00:00,22.38,22.51,22.3,22.37,227500.0,19.4279,19.5407,19.3584,19.4192,227500.0
2011-05-12 11:00:00,22.37,22.65,22.33,22.61,128500.0,19.4192,19.6622,19.3844,19.6275,128500.0
2011-05-12 12:00:00,22.61,22.75,22.6,22.74,92600.0,19.6275,19.749,19.6188,19.7404,92600.0
2011-05-12 13:00:00,22.73,22.78,22.69,22.74,228300.0,19.7317,19.7751,19.697,19.7404,228300.0
2011-05-12 14:00:00,22.74,22.9,22.73,22.84,270600.0,19.7404,19.8793,19.7317,19.8272,270600.0
2011-05-12 15:00:00,22.83,23.0,22.83,22.99,729500.0,19.8185,19.9661,19.8185,19.9574,729500.0
2011-05-13 09:30:00,22.94,23.19,22.88,23.17,425400.0,19.914,20.131,19.8619,20.1136,425400.0
2011-05-13 10:00:00,23.16,23.18,22.92,22.92,271000.0,20.105,20.1223,19.8966,19.8966,271000.0
2011-05-13 11:00:00,22.91,22.92,22.7,22.7,146200.0,19.8879,19.8966,19.7056,19.7056,146200.0
2011-05-13 12:00:00,22.71,22.75,22.61,22.68,142200.0,19.7143,19.749,19.6275,19.6883,142200.0
2011-05-13 13:00:00,22.69,22.75,22.68,22.74,73300.0,19.697,19.749,19.6883,19.7404,73300.0
2011-05-13 14:00:00,22.73,22.84,22.73,22.77,118800.0,19.7317,19.8272,19.7317,19.7664,118800.0
2011-05-13 15:00:00,22.78,22.81,22.67,22.72,317800.0,19.7751,19.8011,19.6796,19.723,317800.0
2011-05-16 09:30:00,22.6,22.73,22.54,22.58,110100.0,19.6188,19.7317,19.5667,19.6015,110100.0
2011-05-16 10:00:00,22.58,22.76,22.57,22.72,122000.0,19.6015,19.7577,19.5928,19.723,122000.0
2011-05-16 11:00:00,22.72,22.81,22.7,22.73,67200.0,19.723,19.8011,19.7056,19.7317,67200.0
2011-05-16 12:00:00,22.73,22.73,22.63,22.64,56500.0,19.7317,19.7317,19.6449,19.6536,56500.0
2011-05-16 13:00:00,22.64,22.72,22.63,22.69,68300.0,19.6536,19.723,19.6449,19.697,68300.0
2011-05-16 14:00:00,22.67,22.77,22.6,22.61,257900.0,19.6796,19.7664,19.6188,19.6275,257900.0
2011-05-16 15:00:00,22.61,22.69,22.53,22.53,522700.0,19.6275,19.697,19.5581,19.5581,522700.0
2011-05-17 09:30:00,22.47,22.59,22.45,22.48,75800.0,19.506,19.6102,19.4886,19.5147,75800.0
2011-05-17 10:00:00,22.48,22.61,22.44,22.57,96900.0,19.5147,19.6275,19.4799,19.5928,96900.0
2011-05-17 11:00:00,22.57,22.59,22.37,22.49,159900.0,19.5928,19.6102,19.4192,19.5233,159900.0
2011-05-17 12:00:00,22.49,22.62,22.49,22.59,115700.0,19.5233,19.6362,19.5233,19.6102,115700.0
2011-05-17 13:00:00,22.59,22.73,22.59,22.69,126100.0,19.6102,19.7317,19.6102,19.697,126100.0
2011-05-17 14:00:00,22.7,22.83,22.65,22.81,418900.0,19.7056,19.8185,19.6622,19.8011,418900.0
2011-05-17 15:00:00,22.81,22.82,22.72,22.77,615500.0,19.8011,19.8098,19.723,19.7664,615500.0
2011-05-18 09:30:00,22.68,22.74,22.58,22.59,104700.0,19.6883,19.7404,19.6015,19.6102,104700.0
2011-05-18 10:00:00,22.6,22.73,22.56,22.73,122100.0,19.6188,19.7317,19.5841,19.7317,122100.0
2011-05-18 11:00:00,22.72,22.85,22.72,22.81,91900.0,19.723,19.8359,19.723,19.8011,91900.0
2011-05-18 12:00:00,22.82,22.87,22.74,22.85,132000.0,19.8098,19.8532,19.7404,19.8359,132000.0
2011-05-18 13:00:00,22.84,22.89,22.8,22.89,102300.0,19.8272,19.8706,19.7924,19.8706,102300.0
2011-05-18 14:00:00,22.88,22.92,22.77,22.79,209200.0,19.8619,19.8966,19.7664,19.7838,209200.0
2011-05-18 15:00:00,22.79,22.79,22.71,22.72,581100.0,19.7838,19.7838,19.7143,19.723,581100.0
2011-05-19 09:30:00,22.74,22.75,22.62,22.69,133400.0,19.7404,19.749,19.6362,19.697,133400.0
2011-05-19 10:00:00,22.69,22.69,22.45,22.45,283100.0,19.697,19.697,19.4886,19.4886,283100.0
2011-05-19 11:00:00,22.45,22.49,22.41,22.41,188200.0,19.4886,19.5233,19.4539,19.4539,188200.0
2011-05-19 12:00:00,22.41,22.46,22.38,22.39,418600.0,19.4539,19.4973,19.4279,19.4365,418600.0
2011-05-19 13:00:00,22.39,22.46,22.31,22.33,316100.0,19.4365,19.4973,19.3671,19.3844,316100.0
2011-05-19 14:00:00,22.34,22.36,22.19,22.21,375300.0,19.3931,19.4105,19.2629,19.2803,375300.0
2011-05-19 15:00:00,22.21,22.35,22.21,22.35,727100.0,19.2803,19.4018,19.2803,19.4018,727100.0
2011-05-20 09:30:00,22.28,22.28,21.94,21.96,192600.0,19.341,19.341,19.0459,19.0633,192600.0
2011-05-20 10:00:00,21.96,21.99,21.8,21.81,215300.0,19.0633,19.0893,18.9244,18.933,215300.0
2011-05-20 11:00:00,21.81,21.86,21.72,21.73,280400.0,18.933,18.9764,18.8549,18.8636,280400.0
2011-05-20 12:00:00,21.73,21.88,21.72,21.86,210900.0,18.8636,18.9938,18.8549,18.9764,210900.0
2011-05-20 13:00:00,21.86,21.93,21.84,21.85,146900.0,18.9764,19.0372,18.9591,18.9678,146900.0
2011-05-20 14:00:00,21.85,21.9,21.82,21.84,143200.0,18.9678,19.0112,18.9417,18.9591,143200.0
2011-05-20 15:00:00,21.84,21.94,21.8,21.87,569600.0,18.9591,19.0459,18.9244,18.9851,569600.0
2011-05-23 09:30:00,21.56,21.64,21.44,21.47,116600.0,18.716,18.7855,18.6118,18.6379,116600.0
2011-05-23 10:00:00,21.47,21.6,21.46,21.54,150400.0,18.6379,18.7507,18.6292,18.6987,150400.0
2011-05-23 11:00:00,21.55,21.57,21.45,21.54,112300.0,18.7073,18.7247,18.6205,18.6987,112300.0
2011-05-23 12:00:00,21.54,21.58,21.49,21.58,85800.0,18.6987,18.7334,18.6553,18.7334,85800.0
2011-05-23 13:00:00,21.58,21.67,21.57,21.65,150900.0,18.7334,18.8115,18.7247,18.7941,150900.0
2011-05-23 14:00:00,21.66,21.78,21.62,21.76,206600.0,18.8028,18.907,18.7681,18.8896,206600.0
2011-05-23 15:00:00,21.77,21.81,21.73,21.78,376400.0,18.8983,18.933,18.8636,18.907,376400.0
2011-05-24 09:30:00,21.8,21.87,21.63,21.71,98800.0,18.9244,18.9851,18.7768,18.8462,98800.0
2011-05-24 10:00:00,21.72,21.79,21.68,21.78,108900.0,18.8549,18.9157,18.8202,18.907,108900.0
2011-05-24 11:00:00,21.78,21.83,21.75,21.79,329900.0,18.907,18.9504,18.881,18.9157,329900.0
2011-05-24 12:00:00,21.79,21.8,21.76,21.8,107800.0,18.9157,18.9244,18.8896,18.9244,107800.0
2011-05-24 13:00:00,21.8,21.81,21.72,21.8,338700.0,18.9244,18.933,18.8549,18.9244,338700.0
2011-05-24 14:00:00,21.8,21.83,21.77,21.83,111400.0,18.9244,18.9504,18.8983,18.9504,111400.0
2011-05-24 15:00:00,21.83,21.84,21.72,21.73,250700.0,18.9504,18.9591,18.8549,18.8636,250700.0
2011-05-25 09:30:00,21.71,21.73,21.55,21.68,148600.0,18.8462,18.8636,18.7073,18.8202,148600.0
2011-05-25 10:00:00,21.68,21.72,21.61,21.62,374400.0,18.8202,18.8549,18.7594,18.7681,374400.0
2011-05-25 11:00:00,21.62,21.87,21.6,21.82,276700.0,18.7681,18.9851,18.7507,18.9417,276700.0
2011-05-25 12:00:00,21.82,21.87,21.73,21.78,141700.0,18.9417,18.9851,18.8636,18.907,141700.0
2011-05-25 13:00:00,21.8,21.85,21.77,21.8,138100.0,18.9244,18.9678,18.8983,18.9244,138100.0
2011-05-25 14:00:00,21.79,21.81,21.75,21.79,130000.0,18.9157,18.933,18.881,18.9157,130000.0
2011-05-25 15:00:00,21.78,21.91,21.78,21.85,468300.0,18.907,19.0198,18.907,18.9678,468300.0
2011-05-26 09:30:00,21.71,21.76,21.48,21.5,110200.0,18.8462,18.8896,18.6466,18.6639,110200.0
2011-05-26 10:00:00,21.5,21.56,21.38,21.44,234800.0,18.6639,18.716,18.5598,18.6118,234800.0
2011-05-26 11:00:00,21.43,21.49,21.4,21.43,222000.0,18.6032,18.6553,18.5771,18.6032,222000.0
2011-05-26 12:00:00,21.43,21.58,21.43,21.58,214700.0,18.6032,18.7334,18.6032,18.7334,214700.0
2011-05-26 13:00:00,21.58,21.69,21.53,21.53,177900.0,18.7334,18.8289,18.69,18.69,177900.0
2011-05-26 14:00:00,21.53,21.6,21.51,21.59,190400.0,18.69,18.7507,18.6726,18.7421,190400.0
2011-05-26 15:00:00,21.59,21.6,21.48,21.52,500100.0,18.7421,18.7507,18.6466,18.6813,500100.0
2011-05-27 09:30:00,21.57,21.68,21.57,21.62,88000.0,18.7247,18.8202,18.7247,18.7681,88000.0
2011-05-27 10:00:00,21.61,21.71,21.56,21.69,207500.0,18.7594,18.8462,18.716,18.8289,207500.0
2011-05-27 11:00:00,21.69,21.79,21.68,21.76,129700.0,18.8289,18.9157,18.8202,18.8896,129700.0
2011-05-27 12:00:00,21.76,21.8,21.74,21.77,132100.0,18.8896,18.9244,18.8723,18.8983,132100.0
2011-05-27 13:00:00,21.76,21.78,21.74,21.76,91400.0,18.8896,18.907,18.8723,18.8896,91400.0
2011-05-27 14:00:00,21.76,21.78,21.7,21.73,166300.0,18.8896,18.907,18.8376,18.8636,166300.0
2011-05-27 15:00:00,21.74,21.77,21.67,21.69,473400.0,18.8723,18.8983,18.8115,18.8289,473400.0
2011-05-31 09:30:00,21.78,21.89,21.46,21.56,222000.0,18.907,19.0025,18.6292,18.716,222000.0
2011-05-31 10:00:00,21.55,21.64,21.48,21.62,278900.0,18.7073,18.7855,18.6466,18.7681,278900.0
2011-05-31 11:00:00,21.62,21.8,21.61,21.8,388500.0,18.7681,18.9244,18.7594,18.9244,388500.0
2011-05-31 12:00:00,21.8,21.88,21.75,21.88,197600.0,18.9244,18.9938,18.881,18.9938,197600.0
2011-05-31 13:00:00,21.87,21.9,21.85,21.86,135500.0,18.9851,19.0112,18.9678,18.9764,135500.0
2011-05-31 14:00:00,21.86,21.93,21.86,21.92,259000.0,18.9764,19.0372,18.9764,19.0285,259000.0
2011-05-31 15:00:00,21.92,21.96,21.83,21.96,556500.0,19.0285,19.0633,18.9504,19.0633,556500.0
2011-06-01 09:30:00,21.77,21.92,21.74,21.87,141700.0,18.8983,19.0285,18.8723,18.9851,141700.0
2011-06-01 10:00:00,21.86,21.94,21.66,21.72,338600.0,18.9764,19.0459,18.8028,18.8549,338600.0
2011-06-01 11:00:00,21.72,21.76,21.68,21.73,140300.0,18.8549,18.8896,18.8202,18.8636,140300.0
2011-06-01 12:00:00,21.73,21.74,21.58,21.65,165800.0,18.8636,18.8723,18.7334,18.7941,165800.0
2011-06-01 13:00:00,21.65,21.82,21.65,21.82,220200.0,18.7941,18.9417,18.7941,18.9417,220200.0
2011-06-01 14:00:00,21.81,21.81,21.72,21.77,282700.0,18.933,18.933,18.8549,18.8983,282700.0
2011-06-01 15:00:00,21.76,21.78,21.63,21.71,730300.0,18.8896,18.907,18.7768,18.8462,730300.0
2011-06-02 09:30:00,21.59,21.64,21.46,21.54,99400.0,18.7421,18.7855,18.6292,18.6987,99400.0
2011-06-02 10:00:00,21.54,21.59,21.43,21.48,105600.0,18.6987,18.7421,18.6032,18.6466,105600.0
2011-06-02 11:00:00,21.48,21.55,21.34,21.38,147800.0,18.6466,18.7073,18.525,18.5598,147800.0
2011-06-02 12:00:00,21.37,21.37,21.18,21.27,145200.0,18.5511,18.5511,18.3861,18.4643,145200.0
2011-06-02 13:00:00,21.27,21.3,21.22,21.27,153400.0,18.4643,18.4903,18.4209,18.4643,153400.0
2011-06-02 14:00:00,21.28,21.3,21.21,21.26,163200.0,18.473,18.4903,18.4122,18.4556,163200.0
2011-06-02 15:00:00,21.26,21.31,21.21,21.25,366200.0,18.4556,18.499,18.4122,18.4469,366200.0
2011-06-03 09:30:00,20.97,21.05,20.9,20.94,136200.0,18.2038,18.2733,18.1431,18.1778,136200.0
2011-06-03 10:00:00,20.94,20.99,20.82,20.84,310600.0,18.1778,18.2212,18.0736,18.091,310600.0
2011-06-03 11:00:00,20.86,20.94,20.81,20.92,241000.0,18.1084,18.1778,18.065,18.1604,241000.0
2011-06-03 12:00:00,20.93,20.98,20.89,20.89,137400.0,18.1691,18.2125,18.1344,18.1344,137400.0
2011-06-03 13:00:00,20.89,20.99,20.89,20.94,168600.0,18.1344,18.2212,18.1344,18.1778,168600.0
2011-06-03 14:00:00,20.93,20.96,20.87,20.87,213400.0,18.1691,18.1952,18.117,18.117,213400.0
2011-06-03 15:00:00,20.87,20.92,20.83,20.88,442900.0,18.117,18.1604,18.0823,18.1257,442900.0
2011-06-06 09:30:00,21.24,21.37,21.01,21.1,231600.0,18.4382,18.5511,18.2386,18.3167,231600.0
2011-06-06 10:00:00,21.11,21.24,21.05,21.16,194900.0,18.3254,18.4382,18.2733,18.3688,194900.0
2011-06-06 11:00:00,21.16,21.24,21.14,21.23,137200.0,18.3688,18.4382,18.3514,18.4295,137200.0
2011-06-06 12:00:00,21.23,21.27,21.14,21.15,75700.0,18.4295,18.4643,18.3514,18.3601,75700.0
2011-06-06 13:00:00,21.14,21.17,21.05,21.05,92700.0,18.3514,18.3775,18.2733,18.2733,92700.0
2011-06-06 14:00:00,21.06,21.1,20.98,20.98,125000.0,18.282,18.3167,18.2125,18.2125,125000.0
2011-06-06 15:00:00,20.98,21.01,20.87,20.87,447500.0,18.2125,18.2386,18.117,18.117,447500.0
2011-06-07 09:30:00,21.48,21.5,21.11,21.11,251800.0,18.6466,18.6639,18.3254,18.3254,251800.0
2011-06-07 10:00:00,21.11,21.35,21.1,21.35,269800.0,18.3254,18.5337,18.3167,18.5337,269800.0
2011-06-07 11:00:00,21.35,21.39,21.3,21.35,201400.0,18.5337,18.5684,18.4903,18.5337,201400.0
2011-06-07 12:00:00,21.35,21.41,21.32,21.41,126200.0,18.5337,18.5858,18.5077,18.5858,126200.0
2011-06-07 13:00:00,21.4,21.48,21.4,21.46,205400.0,18.5771,18.6466,18.5771,18.6292,205400.0
2011-06-07 14:00:00,21.46,21.51,21.39,21.42,203500.0,18.6292,18.6726,18.5684,18.5945,203500.0
2011-06-07 15:00:00,21.43,21.46,21.22,21.23,542900.0,18.6032,18.6292,18.4209,18.4295,542900.0
2011-06-08 09:30:00,21.15,21.19,21.06,21.06,100700.0,18.3601,18.3948,18.282,18.282,100700.0
2011-06-08 10:00:00,21.06,21.21,21.02,21.14,170700.0,18.282,18.4122,18.2472,18.3514,170700.0
2011-06-08 11:00:00,21.13,21.22,21.08,21.16,181000.0,18.3427,18.4209,18.2993,18.3688,181000.0
2011-06-08 12:00:00,21.17,21.2,21.12,21.16,196300.0,18.3775,18.4035,18.3341,18.3688,196300.0
2011-06-08 13:00:00,21.16,21.17,21.1,21.13,222800.0,18.3688,18.3775,18.3167,18.3427,222800.0
2011-06-08 14:00:00,21.14,21.26,21.1,21.23,378500.0,18.3514,18.4556,18.3167,18.4295,378500.0
2011-06-08 15:00:00,21.23,21.24,21.12,21.15,473500.0,18.4295,18.4382,18.3341,18.3601,473500.0
2011-06-09 09:30:00,21.28,21.28,21.04,21.15,57400.0,18.473,18.473,18.2646,18.3601,57400.0
2011-06-09 10:00:00,21.15,21.3,21.14,21.28,100300.0,18.3601,18.4903,18.3514,18.473,100300.0
2011-06-09 11:00:00,21.28,21.43,21.26,21.4,142100.0,18.473,18.6032,18.4556,18.5771,142100.0
2011-06-09 12:00:00,21.4,21.43,21.36,21.4,130800.0,18.5771,18.6032,18.5424,18.5771,130800.0
2011-06-09 13:00:00,21.4,21.4,21.35,21.38,133100.0,18.5771,18.5771,18.5337,18.5598,133100.0
2011-06-09 14:00:00,21.37,21.43,21.37,21.41,285800.0,18.5511,18.6032,18.5511,18.5858,285800.0
2011-06-09 15:00:00,21.41,21.41,21.25,21.25,608600.0,18.5858,18.5858,18.4469,18.4469,608600.0
2011-06-10 09:30:00,21.17,21.28,21.02,21.07,150400.0,18.3775,18.473,18.2472,18.2907,150400.0
2011-06-10 10:00:00,21.08,21.19,21.05,21.13,207100.0,18.2993,18.3948,18.2733,18.3427,207100.0
2011-06-10 11:00:00,21.12,21.13,21.05,21.11,85600.0,18.3341,18.3427,18.2733,18.3254,85600.0
2011-06-10 12:00:00,21.1,21.16,21.05,21.13,95200.0,18.3167,18.3688,18.2733,18.3427,95200.0
2011-06-10 13:00:00,21.12,21.13,21.02,21.04,106100.0,18.3341,18.3427,18.2472,18.2646,106100.0
2011-06-10 14:00:00,21.04,21.17,21.03,21.15,223800.0,18.2646,18.3775,18.2559,18.3601,223800.0
2011-06-10 15:00:00,21.15,21.18,20.97,21.0,458600.0,18.3601,18.3861,18.2038,18.2299,458600.0
2011-06-13 09:30:00,21.08,21.1,20.89,20.96,164200.0,18.2993,18.3167,18.1344,18.1952,164200.0
2011-06-13 10:00:00,20.96,21.09,20.94,21.08,143400.0,18.1952,18.308,18.1778,18.2993,143400.0
2011-06-13 11:00:00,21.07,21.13,21.04,21.1,98400.0,18.2907,18.3427,18.2646,18.3167,98400.0
2011-06-13 12:00:00,21.1,21.19,21.08,21.13,140100.0,18.3167,18.3948,18.2993,18.3427,140100.0
2011-06-13 13:00:00,21.13,21.25,21.06,21.23,148700.0,18.3427,18.4469,18.282,18.4295,148700.0
2011-06-13 14:00:00,21.23,21.28,21.19,21.21,220100.0,18.4295,18.473,18.3948,18.4122,220100.0
2011-06-13 15:00:00,21.21,21.26,21.16,21.18,465600.0,18.4122,18.4556,18.3688,18.3861,465600.0
2011-06-14 09:30:00,21.36,21.4,21.27,21.33,128200.0,18.5424,18.5771,18.4643,18.5164,128200.0
2011-06-14 10:00:00,21.33,21.45,21.29,21.44,222600.0,18.5164,18.6205,18.4816,18.6118,222600.0
2011-06-14 11:00:00,21.45,21.48,21.42,21.47,182500.0,18.6205,18.6466,18.5945,18.6379,182500.0
2011-06-14 12:00:00,21.47,21.58,21.47,21.57,209400.0,18.6379,18.7334,18.6379,18.7247,209400.0
2011-06-14 13:00:00,21.58,21.65,21.55,21.61,226200.0,18.7334,18.7941,18.7073,18.7594,226200.0
2011-06-14 14:00:00,21.61,21.66,21.6,21.63,249800.0,18.7594,18.8028,18.7507,18.7768,249800.0
2011-06-14 15:00:00,21.64,21.64,21.56,21.59,657700.0,18.7855,18.7855,18.716,18.7421,657700.0
2011-06-15 09:30:00,21.43,21.43,21.24,21.37,98300.0,18.6032,18.6032,18.4382,18.5511,98300.0
2011-06-15 10:00:00,21.36,21.39,21.27,21.38,229000.0,18.5424,18.5684,18.4643,18.5598,229000.0
2011-06-15 11:00:00,21.37,21.37,21.2,21.26,258400.0,18.5511,18.5511,18.4035,18.4556,258400.0
2011-06-15 12:00:00,21.26,21.28,21.07,21.1,239500.0,18.4556,18.473,18.2907,18.3167,239500.0
2011-06-15 13:00:00,21.1,21.13,21.03,21.11,192600.0,18.3167,18.3427,18.2559,18.3254,192600.0
2011-06-15 14:00:00,21.12,21.14,21.04,21.07,455500.0,18.3341,18.3514,18.2646,18.2907,455500.0
2011-06-15 15:00:00,21.06,21.11,21.0,21.07,675100.0,18.282,18.3254,18.2299,18.2907,675100.0
2011-06-16 09:30:00,21.1,21.14,20.99,21.1,107800.0,18.3167,18.3514,18.2212,18.3167,107800.0
2011-06-16 10:00:00,21.09,21.1,20.94,21.0,267500.0,18.308,18.3167,18.1778,18.2299,267500.0
2011-06-16 11:00:00,21.0,21.07,20.95,20.97,242200.0,18.2299,18.2907,18.1865,18.2038,242200.0
2011-06-16 12:00:00,20.98,21.04,20.98,20.99,88600.0,18.2125,18.2646,18.2125,18.2212,88600.0
2011-06-16 13:00:00,20.99,21.01,20.87,20.88,155400.0,18.2212,18.2386,18.117,18.1257,155400.0
2011-06-16 14:00:00,20.87,20.94,20.82,20.91,341200.0,18.117,18.1778,18.0736,18.1518,341200.0
2011-06-16 15:00:00,20.91,21.15,20.9,21.11,676800.0,18.1518,18.3601,18.1431,18.3254,676800.0
2011-06-17 09:30:00,21.24,21.42,21.13,21.25,289000.0,18.4382,18.5945,18.3427,18.4469,289000.0
2011-06-17 10:00:00,21.25,21.36,21.21,21.36,190900.0,18.4469,18.5424,18.4122,18.5424,190900.0
2011-06-17 11:00:00,21.35,21.36,21.24,21.26,179800.0,18.5337,18.5424,18.4382,18.4556,179800.0
2011-06-17 12:00:00,21.27,21.27,21.16,21.2,166900.0,18.4643,18.4643,18.3688,18.4035,166900.0
2011-06-17 13:00:00,21.2,21.23,21.16,21.22,103900.0,18.4035,18.4295,18.3688,18.4209,103900.0
2011-06-17 14:00:00,21.21,21.23,21.17,21.2,180200.0,18.4122,18.4295,18.3775,18.4035,180200.0
2011-06-17 15:00:00,21.21,21.23,21.08,21.12,717800.0,18.4122,18.4295,18.2993,18.3341,717800.0
2011-06-20 09:30:00,21.04,21.13,21.01,21.07,130100.0,18.2646,18.3427,18.2386,18.2907,130100.0
2011-06-20 10:00:00,21.08,21.21,21.01,21.14,238500.0,18.2993,18.4122,18.2386,18.3514,238500.0
2011-06-20 11:00:00,21.13,21.24,21.13,21.23,144900.0,18.3427,18.4382,18.3427,18.4295,144900.0
2011-06-20 12:00:00,21.23,21.26,21.18,21.19,157800.0,18.4295,18.4556,18.3861,18.3948,157800.0
2011-06-20 13:00:00,21.19,21.25,21.15,21.19,131500.0,18.3948,18.4469,18.3601,18.3948,131500.0
2011-06-20 14:00:00,21.18,21.22,21.16,21.19,211200.0,18.3861,18.4209,18.3688,18.3948,211200.0
2011-06-20 15:00:00,21.2,21.23,21.16,21.2,518100.0,18.4035,18.4295,18.3688,18.4035,518100.0
2011-06-21 09:30:00,21.33,21.44,21.33,21.43,126700.0,18.5164,18.6118,18.5164,18.6032,126700.0
2011-06-21 10:00:00,21.44,21.52,21.38,21.52,221800.0,18.6118,18.6813,18.5598,18.6813,221800.0
2011-06-21 11:00:00,21.51,21.54,21.45,21.53,211600.0,18.6726,18.6987,18.6205,18.69,211600.0
2011-06-21 12:00:00,21.53,21.55,21.49,21.54,171600.0,18.69,18.7073,18.6553,18.6987,171600.0
2011-06-21 13:00:00,21.55,21.6,21.52,21.57,406400.0,18.7073,18.7507,18.6813,18.7247,406400.0
2011-06-21 14:00:00,21.56,21.66,21.56,21.66,168400.0,18.716,18.8028,18.716,18.8028,168400.0
2011-06-21 15:00:00,21.66,21.66,21.54,21.61,419400.0,18.8028,18.8028,18.6987,18.7594,419400.0
2011-06-22 09:30:00,21.52,21.63,21.51,21.57,85200.0,18.6813,18.7768,18.6726,18.7247,85200.0
2011-06-22 10:00:00,21.58,21.6,21.51,21.55,215800.0,18.7334,18.7507,18.6726,18.7073,215800.0
2011-06-22 11:00:00,21.54,21.56,21.53,21.55,110300.0,18.6987,18.716,18.69,18.7073,110300.0
2011-06-22 12:00:00,21.54,21.61,21.5,21.61,286500.0,18.6987,18.7594,18.6639,18.7594,286500.0
2011-06-22 13:00:00,21.61,21.69,21.6,21.63,311400.0,18.7594,18.8289,18.7507,18.7768,311400.0
2011-06-22 14:00:00,21.64,21.69,21.58,21.6,240500.0,18.7855,18.8289,18.7334,18.7507,240500.0
2011-06-22 15:00:00,21.59,21.63,21.51,21.54,687200.0,18.7421,18.7768,18.6726,18.6987,687200.0
2011-06-23 09:30:00,21.25,21.32,21.13,21.18,91500.0,18.4469,18.5077,18.3427,18.3861,91500.0
2011-06-23 10:00:00,21.18,21.2,20.97,21.0,260300.0,18.3861,18.4035,18.2038,18.2299,260300.0
2011-06-23 11:00:00,21.0,21.01,20.94,20.98,147800.0,18.2299,18.2386,18.1778,18.2125,147800.0
2011-06-23 12:00:00,20.99,20.99,20.85,20.94,200900.0,18.2212,18.2212,18.0997,18.1778,200900.0
2011-06-23 13:00:00,20.94,21.01,20.91,20.97,193100.0,18.1778,18.2386,18.1518,18.2038,193100.0
2011-06-23 14:00:00,20.96,21.02,20.88,21.01,350500.0,18.1952,18.2472,18.1257,18.2386,350500.0
2011-06-23 15:00:00,21.02,21.07,20.9,21.06,890900.0,18.2472,18.2907,18.1431,18.282,890900.0
2011-06-24 09:30:00,21.07,21.18,21.01,21.07,104300.0,18.2907,18.3861,18.2386,18.2907,104300.0
2011-06-24 10:00:00,21.06,21.07,20.87,20.87,141500.0,18.282,18.2907,18.117,18.117,141500.0
2011-06-24 11:00:00,20.88,20.97,20.87,20.89,117000.0,18.1257,18.2038,18.117,18.1344,117000.0
2011-06-24 12:00:00,20.89,20.93,20.84,20.89,89300.0,18.1344,18.1691,18.091,18.1344,89300.0
2011-06-24 13:00:00,20.88,20.94,20.83,20.92,93500.0,18.1257,18.1778,18.0823,18.1604,93500.0
2011-06-24 14:00:00,20.92,20.94,20.87,20.87,114700.0,18.1604,18.1778,18.117,18.117,114700.0
2011-06-24 15:00:00,20.87,20.89,20.79,20.85,398500.0,18.117,18.1344,18.0476,18.0997,398500.0
2011-06-27 09:30:00,20.8,20.87,20.77,20.77,102100.0,18.0563,18.117,18.0302,18.0302,102100.0
2011-06-27 10:00:00,20.77,20.89,20.76,20.87,131400.0,18.0302,18.1344,18.0215,18.117,131400.0
2011-06-27 11:00:00,20.87,20.88,20.8,20.84,85700.0,18.117,18.1257,18.0563,18.091,85700.0
2011-06-27 12:00:00,20.84,20.85,20.77,20.79,96100.0,18.091,18.0997,18.0302,18.0476,96100.0
2011-06-27 13:00:00,20.78,20.82,20.74,20.79,163200.0,18.0389,18.0736,18.0042,18.0476,163200.0
2011-06-27 14:00:00,20.79,20.81,20.78,20.8,409100.0,18.0476,18.065,18.0389,18.0563,409100.0
2011-06-27 15:00:00,20.79,20.84,20.79,20.79,895100.0,18.0476,18.091,18.0476,18.0476,895100.0
2011-06-28 09:30:00,20.86,20.91,20.79,20.8,166300.0,18.1084,18.1518,18.0476,18.0563,166300.0
2011-06-28 10:00:00,20.79,20.81,20.73,20.76,506300.0,18.0476,18.065,17.9955,18.0215,506300.0
2011-06-28 11:00:00,20.76,20.8,20.72,20.79,341700.0,18.0215,18.0563,17.9868,18.0476,341700.0
2011-06-28 12:00:00,20.79,20.81,20.78,20.79,132200.0,18.0476,18.065,18.0389,18.0476,132200.0
2011-06-28 13:00:00,20.8,20.8,20.76,20.8,278600.0,18.0563,18.0563,18.0215,18.0563,278600.0
2011-06-28 14:00:00,20.79,20.84,20.78,20.81,350600.0,18.0476,18.091,18.0389,18.065,350600.0
2011-06-28 15:00:00,20.82,20.82,20.78,20.79,627900.0,18.0736,18.0736,18.0389,18.0476,627900.0
2011-06-29 09:30:00,20.89,20.91,20.72,20.8,217500.0,18.1344,18.1518,17.9868,18.0563,217500.0
2011-06-29 10:00:00,20.8,20.83,20.73,20.82,279800.0,18.0563,18.0823,17.9955,18.0736,279800.0
2011-06-29 11:00:00,20.82,20.93,20.81,20.92,414800.0,18.0736,18.1691,18.065,18.1604,414800.0
2011-06-29 12:00:00,20.92,21.05,20.91,20.99,318800.0,18.1604,18.2733,18.1518,18.2212,318800.0
2011-06-29 13:00:00,20.99,21.02,20.96,21.0,491300.0,18.2212,18.2472,18.1952,18.2299,491300.0
2011-06-29 14:00:00,21.0,21.01,20.86,20.95,479200.0,18.2299,18.2386,18.1084,18.1865,479200.0
2011-06-29 15:00:00,20.94,21.0,20.91,20.96,814200.0,18.1778,18.2299,18.1518,18.1952,814200.0
2011-06-30 09:30:00,21.15,21.19,20.77,20.78,298500.0,18.3601,18.3948,18.0302,18.0389,298500.0
2011-06-30 10:00:00,20.79,20.98,20.56,20.76,541800.0,18.0476,18.2125,17.8479,18.0215,541800.0
2011-06-30 11:00:00,20.76,20.84,20.57,20.7,280600.0,18.0215,18.091,17.8566,17.9695,280600.0
2011-06-30 12:00:00,20.7,21.03,20.65,21.01,402500.0,17.9695,18.2559,17.9261,18.2386,402500.0
2011-06-30 13:00:00,21.01,21.07,20.93,20.96,268400.0,18.2386,18.2907,18.1691,18.1952,268400.0
2011-06-30 14:00:00,20.95,20.96,20.82,20.86,238500.0,18.1865,18.1952,18.0736,18.1084,238500.0
2011-06-30 15:00:00,20.86,20.91,20.82,20.83,573300.0,18.1084,18.1518,18.0736,18.0823,573300.0
2011-07-01 09:30:00,20.81,21.25,20.77,21.25,214900.0,18.065,18.4469,18.0302,18.4469,214900.0
2011-07-01 10:00:00,21.25,21.73,21.25,21.67,569000.0,18.4469,18.8636,18.4469,18.8115,569000.0
2011-07-01 11:00:00,21.66,21.7,21.58,21.59,342000.0,18.8028,18.8376,18.7334,18.7421,342000.0
2011-07-01 12:00:00,21.59,21.59,21.53,21.55,194500.0,18.7421,18.7421,18.69,18.7073,194500.0
2011-07-01 13:00:00,21.55,21.67,21.54,21.66,259900.0,18.7073,18.8115,18.6987,18.8028,259900.0
2011-07-01 14:00:00,21.67,21.86,21.66,21.85,383300.0,18.8115,18.9764,18.8028,18.9678,383300.0
2011-07-01 15:00:00,21.86,21.86,21.7,21.79,773400.0,18.9764,18.9764,18.8376,18.9157,773400.0
2011-07-05 09:30:00,21.82,21.89,21.7,21.77,118600.0,18.9417,19.0025,18.8376,18.8983,118600.0
2011-07-05 10:00:00,21.76,21.98,21.71,21.81,273700.0,18.8896,19.0806,18.8462,18.933,273700.0
2011-07-05 11:00:00,21.8,21.84,21.73,21.8,231500.0,18.9244,18.9591,18.8636,18.9244,231500.0
2011-07-05 12:00:00,21.8,21.94,21.8,21.91,139400.0,18.9244,19.0459,18.9244,19.0198,139400.0
2011-07-05 13:00:00,21.91,22.0,21.89,21.99,219600.0,19.0198,19.098,19.0025,19.0893,219600.0
2011-07-05 14:00:00,21.99,21.99,21.82,21.92,285900.0,19.0893,19.0893,18.9417,19.0285,285900.0
2011-07-05 15:00:00,21.92,21.94,21.78,21.82,681900.0,19.0285,19.0459,18.907,18.9417,681900.0
2011-07-06 09:30:00,21.82,21.87,21.75,21.78,111500.0,18.9417,18.9851,18.881,18.907,111500.0
2011-07-06 10:00:00,21.78,21.82,21.65,21.73,180200.0,18.907,18.9417,18.7941,18.8636,180200.0
2011-07-06 11:00:00,21.74,21.8,21.73,21.77,212400.0,18.8723,18.9244,18.8636,18.8983,212400.0
2011-07-06 12:00:00,21.77,21.78,21.72,21.72,64300.0,18.8983,18.907,18.8549,18.8549,64300.0
2011-07-06 13:00:00,21.72,21.72,21.64,21.66,134500.0,18.8549,18.8549,18.7855,18.8028,134500.0
2011-07-06 14:00:00,21.67,21.67,21.54,21.6,268400.0,18.8115,18.8115,18.6987,18.7507,268400.0
2011-07-06 15:00:00,21.6,21.65,21.52,21.62,715000.0,18.7507,18.7941,18.6813,18.7681,715000.0
2011-07-07 09:30:00,21.9,21.95,21.74,21.91,180200.0,19.0112,19.0546,18.8723,19.0198,180200.0
2011-07-07 10:00:00,21.91,21.95,21.89,21.9,197500.0,19.0198,19.0546,19.0025,19.0112,197500.0
2011-07-07 11:00:00,21.9,21.91,21.81,21.81,208900.0,19.0112,19.0198,18.933,18.933,208900.0
2011-07-07 12:00:00,21.81,21.88,21.76,21.77,171000.0,18.933,18.9938,18.8896,18.8983,171000.0
2011-07-07 13:00:00,21.76,21.82,21.69,21.7,206300.0,18.8896,18.9417,18.8289,18.8376,206300.0
2011-07-07 14:00:00,21.7,21.81,21.68,21.76,340000.0,18.8376,18.933,18.8202,18.8896,340000.0
2011-07-07 15:00:00,21.76,21.79,21.73,21.78,602300.0,18.8896,18.9157,18.8636,18.907,602300.0
2011-07-08 09:30:00,21.5,21.52,21.19,21.23,162600.0,18.6639,18.6813,18.3948,18.4295,162600.0
2011-07-08 10:00:00,21.24,21.38,21.23,21.34,279500.0,18.4382,18.5598,18.4295,18.525,279500.0
2011-07-08 11:00:00,21.33,21.45,21.29,21.45,228500.0,18.5164,18.6205,18.4816,18.6205,228500.0
2011-07-08 12:00:00,21.44,21.46,21.42,21.45,114700.0,18.6118,18.6292,18.5945,18.6205,114700.0
2011-07-08 13:00:00,21.45,21.46,21.38,21.39,220600.0,18.6205,18.6292,18.5598,18.5684,220600.0
2011-07-08 14:00:00,21.4,21.43,21.3,21.32,246500.0,18.5771,18.6032,18.4903,18.5077,246500.0
2011-07-08 15:00:00,21.32,21.42,21.28,21.4,737000.0,18.5077,18.5945,18.473,18.5771,737000.0
2011-07-11 09:30:00,21.12,21.25,21.01,21.15,167200.0,18.3341,18.4469,18.2386,18.3601,167200.0
2011-07-11 10:00:00,21.15,21.15,21.03,21.06,165200.0,18.3601,18.3601,18.2559,18.282,165200.0
2011-07-11 11:00:00,21.06,21.08,21.01,21.06,156900.0,18.282,18.2993,18.2386,18.282,156900.0
2011-07-11 12:00:00,21.06,21.1,20.96,20.98,115100.0,18.282,18.3167,18.1952,18.2125,115100.0
2011-07-11 13:00:00,20.97,20.98,20.9,20.91,155600.0,18.2038,18.2125,18.1431,18.1518,155600.0
2011-07-11 14:00:00,20.9,20.91,20.82,20.85,187000.0,18.1431,18.1518,18.0736,18.0997,187000.0
2011-07-11 15:00:00,20.85,20.9,20.79,20.84,611100.0,18.0997,18.1431,18.0476,18.091,611100.0
2011-07-12 09:30:00,20.82,20.89,20.69,20.88,148200.0,18.0736,18.1344,17.9608,18.1257,148200.0
2011-07-12 10:00:00,20.88,20.96,20.73,20.74,307900.0,18.1257,18.1952,17.9955,18.0042,307900.0
2011-07-12 11:00:00,20.74,20.81,20.71,20.8,219700.0,18.0042,18.065,17.9781,18.0563,219700.0
2011-07-12 12:00:00,20.79,20.85,20.75,20.77,124300.0,18.0476,18.0997,18.0129,18.0302,124300.0
2011-07-12 13:00:00,20.77,20.79,20.71,20.72,184700.0,18.0302,18.0476,17.9781,17.9868,184700.0
2011-07-12 14:00:00,20.71,20.9,20.71,20.76,315800.0,17.9781,18.1431,17.9781,18.0215,315800.0
2011-07-12 15:00:00,20.75,20.79,20.6,20.63,939600.0,18.0129,18.0476,17.8827,17.9087,939600.0
2011-07-13 09:30:00,20.71,20.75,20.62,20.63,200200.0,17.9781,18.0129,17.9,17.9087,200200.0
2011-07-13 10:00:00,20.63,20.87,20.63,20.84,472100.0,17.9087,18.117,17.9087,18.091,472100.0
2011-07-13 11:00:00,20.84,20.87,20.82,20.87,260600.0,18.091,18.117,18.0736,18.117,260600.0
2011-07-13 12:00:00,20.87,20.9,20.85,20.89,238500.0,18.117,18.1431,18.0997,18.1344,238500.0
2011-07-13 13:00:00,20.88,20.93,20.86,20.86,212300.0,18.1257,18.1691,18.1084,18.1084,212300.0
2011-07-13 14:00:00,20.87,20.87,20.69,20.77,334700.0,18.117,18.117,17.9608,18.0302,334700.0
2011-07-13 15:00:00,20.76,20.8,20.62,20.71,625000.0,18.0215,18.0563,17.9,17.9781,625000.0
2011-07-14 09:30:00,20.71,20.92,20.71,20.88,120100.0,17.9781,18.1604,17.9781,18.1257,120100.0
2011-07-14 10:00:00,20.89,20.93,20.82,20.83,279900.0,18.1344,18.1691,18.0736,18.0823,279900.0
2011-07-14 11:00:00,20.82,20.84,20.71,20.71,182000.0,18.0736,18.091,17.9781,17.9781,182000.0
2011-07-14 12:00:00,20.72,20.73,20.62,20.66,153700.0,17.9868,17.9955,17.9,17.9347,153700.0
2011-07-14 13:00:00,20.66,20.74,20.53,20.72,354200.0,17.9347,18.0042,17.8219,17.9868,354200.0
2011-07-14 14:00:00,20.72,20.79,20.62,20.67,319700.0,17.9868,18.0476,17.9,17.9434,319700.0
2011-07-14 15:00:00,20.68,20.68,20.54,20.61,808900.0,17.9521,17.9521,17.8306,17.8913,808900.0
2011-07-15 09:30:00,20.69,20.74,20.63,20.65,165900.0,17.9608,18.0042,17.9087,17.9261,165900.0
2011-07-15 10:00:00,20.68,20.78,20.55,20.67,178700.0,17.9521,18.0389,17.8392,17.9434,178700.0
2011-07-15 11:00:00,20.67,20.78,20.65,20.75,160600.0,17.9434,18.0389,17.9261,18.0129,160600.0
2011-07-15 12:00:00,20.75,20.85,20.69,20.75,193200.0,18.0129,18.0997,17.9608,18.0129,193200.0
2011-07-15 13:00:00,20.75,20.8,20.72,20.72,153700.0,18.0129,18.0563,17.9868,17.9868,153700.0
2011-07-15 14:00:00,20.72,20.73,20.65,20.67,178800.0,17.9868,17.9955,17.9261,17.9434,178800.0
2011-07-15 15:00:00,20.67,20.78,20.65,20.76,434900.0,17.9434,18.0389,17.9261,18.0215,434900.0
2011-07-18 09:30:00,20.61,20.64,20.48,20.52,112000.0,17.8913,17.9174,17.7785,17.8132,112000.0
2011-07-18 10:00:00,20.51,20.52,20.25,20.3,222300.0,17.8045,17.8132,17.5788,17.6222,222300.0
2011-07-18 11:00:00,20.31,20.34,20.22,20.31,255900.0,17.6309,17.6569,17.5528,17.6309,255900.0
2011-07-18 12:00:00,20.32,20.4,20.31,20.36,346400.0,17.6396,17.709,17.6309,17.6743,346400.0
2011-07-18 13:00:00,20.36,20.4,20.31,20.38,120200.0,17.6743,17.709,17.6309,17.6917,120200.0
2011-07-18 14:00:00,20.38,20.39,20.31,20.34,182400.0,17.6917,17.7004,17.6309,17.6569,182400.0
2011-07-18 15:00:00,20.35,20.37,20.27,20.33,512800.0,17.6656,17.683,17.5962,17.6483,512800.0
2011-07-19 09:30:00,20.42,20.7,20.41,20.68,170400.0,17.7264,17.9695,17.7177,17.9521,170400.0
2011-07-19 10:00:00,20.67,20.78,20.67,20.76,172300.0,17.9434,18.0389,17.9434,18.0215,172300.0
2011-07-19 11:00:00,20.76,20.77,20.68,20.71,159700.0,18.0215,18.0302,17.9521,17.9781,159700.0
2011-07-19 12:00:00,20.7,20.8,20.69,20.79,168700.0,17.9695,18.0563,17.9608,18.0476,168700.0
2011-07-19 13:00:00,20.79,20.96,20.75,20.91,200400.0,18.0476,18.1952,18.0129,18.1518,200400.0
2011-07-19 14:00:00,20.91,21.02,20.88,21.0,236400.0,18.1518,18.2472,18.1257,18.2299,236400.0
2011-07-19 15:00:00,21.0,21.02,20.91,20.95,511600.0,18.2299,18.2472,18.1518,18.1865,511600.0
2011-07-20 09:30:00,20.94,20.98,20.78,20.82,84500.0,18.1778,18.2125,18.0389,18.0736,84500.0
2011-07-20 10:00:00,20.82,20.85,20.71,20.84,204300.0,18.0736,18.0997,17.9781,18.091,204300.0
2011-07-20 11:00:00,20.85,20.9,20.79,20.79,133600.0,18.0997,18.1431,18.0476,18.0476,133600.0
2011-07-20 12:00:00,20.79,20.87,20.76,20.86,97800.0,18.0476,18.117,18.0215,18.1084,97800.0
2011-07-20 13:00:00,20.85,20.94,20.83,20.92,123300.0,18.0997,18.1778,18.0823,18.1604,123300.0
2011-07-20 14:00:00,20.91,21.0,20.9,20.93,181000.0,18.1518,18.2299,18.1431,18.1691,181000.0
2011-07-20 15:00:00,20.92,20.93,20.81,20.85,341800.0,18.1604,18.1691,18.065,18.0997,341800.0
2011-07-21 09:30:00,20.99,21.11,20.97,21.03,73000.0,18.2212,18.3254,18.2038,18.2559,73000.0
2011-07-21 10:00:00,21.03,21.25,21.03,21.19,186800.0,18.2559,18.4469,18.2559,18.3948,186800.0
2011-07-21 11:00:00,21.19,21.2,21.09,21.19,174500.0,18.3948,18.4035,18.308,18.3948,174500.0
2011-07-21 12:00:00,21.18,21.31,21.16,21.31,215800.0,18.3861,18.499,18.3688,18.499,215800.0
2011-07-21 13:00:00,21.31,21.35,21.28,21.34,118700.0,18.499,18.5337,18.473,18.525,118700.0
2011-07-21 14:00:00,21.34,21.4,21.31,21.38,180000.0,18.525,18.5771,18.499,18.5598,180000.0
2011-07-21 15:00:00,21.38,21.49,21.33,21.47,699100.0,18.5598,18.6553,18.5164,18.6379,699100.0
2011-07-22 09:30:00,21.46,21.53,21.36,21.48,140500.0,18.6292,18.69,18.5424,18.6466,140500.0
2011-07-22 10:00:00,21.47,21.54,21.44,21.52,195000.0,18.6379,18.6987,18.6118,18.6813,195000.0
2011-07-22 11:00:00,21.52,21.58,21.49,21.55,174600.0,18.6813,18.7334,18.6553,18.7073,174600.0
2011-07-22 12:00:00,21.56,21.61,21.51,21.59,188700.0,18.716,18.7594,18.6726,18.7421,188700.0
2011-07-22 13:00:00,21.58,21.62,21.56,21.6,193800.0,18.7334,18.7681,18.716,18.7507,193800.0
2011-07-22 14:00:00,21.6,21.61,21.5,21.52,166600.0,18.7507,18.7594,18.6639,18.6813,166600.0
2011-07-22 15:00:00,21.52,21.52,21.43,21.47,395600.0,18.6813,18.6813,18.6032,18.6379,395600.0
2011-07-25 09:30:00,21.19,21.31,21.17,21.28,86000.0,18.3948,18.499,18.3775,18.473,86000.0
2011-07-25 10:00:00,21.28,21.34,21.23,21.28,157900.0,18.473,18.525,18.4295,18.473,157900.0
2011-07-25 11:00:00,21.28,21.35,21.25,21.34,178900.0,18.473,18.5337,18.4469,18.525,178900.0
2011-07-25 12:00:00,21.35,21.44,21.33,21.41,108600.0,18.5337,18.6118,18.5164,18.5858,108600.0
2011-07-25 13:00:00,21.41,21.44,21.35,21.35,79700.0,18.5858,18.6118,18.5337,18.5337,79700.0
2011-07-25 14:00:00,21.36,21.39,21.31,21.33,186300.0,18.5424,18.5684,18.499,18.5164,186300.0
2011-07-25 15:00:00,21.33,21.33,21.2,21.21,439500.0,18.5164,18.5164,18.4035,18.4122,439500.0
2011-07-26 09:30:00,21.24,21.27,21.02,21.03,96600.0,18.4382,18.4643,18.2472,18.2559,96600.0
2011-07-26 10:00:00,21.03,21.13,20.95,21.06,191000.0,18.2559,18.3427,18.1865,18.282,191000.0
2011-07-26 11:00:00,21.06,21.15,21.04,21.06,95900.0,18.282,18.3601,18.2646,18.282,95900.0
2011-07-26 12:00:00,21.07,21.13,21.05,21.08,63600.0,18.2907,18.3427,18.2733,18.2993,63600.0
2011-07-26 13:00:00,21.08,21.1,21.03,21.08,106600.0,18.2993,18.3167,18.2559,18.2993,106600.0
2011-07-26 14:00:00,21.09,21.16,21.06,21.06,130300.0,18.308,18.3688,18.282,18.282,130300.0
2011-07-26 15:00:00,21.07,21.09,20.98,21.0,349800.0,18.2907,18.308,18.2125,18.2299,349800.0
2011-07-27 09:30:00,20.89,20.93,20.77,20.84,66000.0,18.1344,18.1691,18.0302,18.091,66000.0
2011-07-27 10:00:00,20.84,20.87,20.72,20.81,224400.0,18.091,18.117,17.9868,18.065,224400.0
2011-07-27 11:00:00,20.8,20.82,20.68,20.69,136200.0,18.0563,18.0736,17.9521,17.9608,136200.0
2011-07-27 12:00:00,20.67,20.7,20.6,20.61,102300.0,17.9434,17.9695,17.8827,17.8913,102300.0
2011-07-27 13:00:00,20.62,20.66,20.59,20.64,114400.0,17.9,17.9347,17.874,17.9174,114400.0
2011-07-27 14:00:00,20.63,20.65,20.49,20.52,206800.0,17.9087,17.9261,17.7872,17.8132,206800.0
2011-07-27 15:00:00,20.53,20.59,20.44,20.48,694100.0,17.8219,17.874,17.7438,17.7785,694100.0
2011-07-28 09:30:00,20.51,20.62,20.47,20.53,137900.0,17.8045,17.9,17.7698,17.8219,137900.0
2011-07-28 10:00:00,20.53,20.62,20.5,20.54,198300.0,17.8219,17.9,17.7958,17.8306,198300.0
2011-07-28 11:00:00,20.54,20.58,20.51,20.55,129600.0,17.8306,17.8653,17.8045,17.8392,129600.0
2011-07-28 12:00:00,20.56,20.58,20.48,20.51,142700.0,17.8479,17.8653,17.7785,17.8045,142700.0
2011-07-28 13:00:00,20.52,20.54,20.5,20.5,171800.0,17.8132,17.8306,17.7958,17.7958,171800.0
2011-07-28 14:00:00,20.51,20.55,20.46,20.52,227200.0,17.8045,17.8392,17.7611,17.8132,227200.0
2011-07-28 15:00:00,20.51,20.53,20.47,20.49,545700.0,17.8045,17.8219,17.7698,17.7872,545700.0
2011-07-29 09:30:00,20.28,20.41,20.16,20.38,104400.0,17.6049,17.7177,17.5007,17.6917,104400.0
2011-07-29 10:00:00,20.37,20.58,20.32,20.54,244700.0,17.683,17.8653,17.6396,17.8306,244700.0
2011-07-29 11:00:00,20.53,20.62,20.5,20.52,104600.0,17.8219,17.9,17.7958,17.8132,104600.0
2011-07-29 12:00:00,20.51,20.53,20.44,20.51,189600.0,17.8045,17.8219,17.7438,17.8045,189600.0
2011-07-29 13:00:00,20.51,20.56,20.49,20.51,147500.0,17.8045,17.8479,17.7872,17.8045,147500.0
2011-07-29 14:00:00,20.52,20.53,20.48,20.48,167300.0,17.8132,17.8219,17.7785,17.7785,167300.0
2011-07-29 15:00:00,20.48,20.5,20.35,20.38,509300.0,17.7785,17.7958,17.6656,17.6917,509300.0
2011-08-01 09:30:00,20.51,20.55,20.34,20.37,112000.0,17.8045,17.8392,17.6569,17.683,112000.0
2011-08-01 10:00:00,20.37,20.37,20.12,20.24,366000.0,17.683,17.683,17.466,17.5701,366000.0
2011-08-01 11:00:00,20.23,20.24,20.08,20.12,238200.0,17.5615,17.5701,17.4312,17.466,238200.0
2011-08-01 12:00:00,20.12,20.18,20.07,20.16,165400.0,17.466,17.5181,17.4226,17.5007,165400.0
2011-08-01 13:00:00,20.15,20.16,20.08,20.14,190100.0,17.492,17.5007,17.4312,17.4833,190100.0
2011-08-01 14:00:00,20.14,20.17,20.05,20.13,308800.0,17.4833,17.5094,17.4052,17.4746,308800.0
2011-08-01 15:00:00,20.13,20.25,20.12,20.2,501200.0,17.4746,17.5788,17.466,17.5354,501200.0
2011-08-02 09:30:00,20.01,20.16,20.01,20.01,132700.0,17.3705,17.5007,17.3705,17.3705,132700.0
2011-08-02 10:00:00,20.02,20.08,19.84,19.84,332000.0,17.3792,17.4312,17.2229,17.2229,332000.0
2011-08-02 11:00:00,19.84,19.85,19.73,19.75,304000.0,17.2229,17.2316,17.1274,17.1448,304000.0
2011-08-02 12:00:00,19.76,19.8,19.64,19.68,252400.0,17.1535,17.1882,17.0493,17.084,252400.0
2011-08-02 13:00:00,19.68,19.73,19.57,19.58,340600.0,17.084,17.1274,16.9885,16.9972,340600.0
2011-08-02 14:00:00,19.58,19.8,19.58,19.8,370800.0,16.9972,17.1882,16.9972,17.1882,370800.0
2011-08-02 15:00:00,19.8,19.84,19.53,19.56,867600.0,17.1882,17.2229,16.9538,16.9798,867600.0
2011-08-03 09:30:00,19.46,19.54,19.32,19.49,302500.0,16.893,16.9625,16.7715,16.9191,302500.0
2011-08-03 10:00:00,19.5,19.54,19.18,19.2,560700.0,16.9278,16.9625,16.65,16.6673,560700.0
2011-08-03 11:00:00,19.21,19.29,19.11,19.18,348700.0,16.676,16.7455,16.5892,16.65,348700.0
2011-08-03 12:00:00,19.18,19.22,19.1,19.21,264000.0,16.65,16.6847,16.5805,16.676,264000.0
2011-08-03 13:00:00,19.2,19.43,19.16,19.32,356000.0,16.6673,16.867,16.6326,16.7715,356000.0
2011-08-03 14:00:00,19.33,19.42,19.28,19.35,352900.0,16.7802,16.8583,16.7368,16.7975,352900.0
2011-08-03 15:00:00,19.34,19.51,19.31,19.47,874700.0,16.7889,16.9364,16.7628,16.9017,874700.0
2011-08-04 09:30:00,19.19,19.25,19.07,19.22,338600.0,16.6586,16.7107,16.5545,16.6847,338600.0
2011-08-04 10:00:00,19.23,19.25,18.97,19.0,481600.0,16.6934,16.7107,16.4677,16.4937,481600.0
2011-08-04 11:00:00,19.0,19.09,18.72,18.85,385400.0,16.4937,16.5718,16.2506,16.3635,385400.0
2011-08-04 12:00:00,18.85,18.95,18.83,18.87,346000.0,16.3635,16.4503,16.3461,16.3809,346000.0
2011-08-04 13:00:00,18.86,18.88,18.59,18.62,456800.0,16.3722,16.3895,16.1378,16.1638,456800.0
2011-08-04 14:00:00,18.62,18.63,18.4,18.54,580800.0,16.1638,16.1725,15.9729,16.0944,580800.0
2011-08-04 15:00:00,18.53,18.61,18.15,18.16,1408100.0,16.0857,16.1552,15.7558,15.7645,1408100.0
2011-08-05 09:30:00,18.42,18.45,18.11,18.17,320700.0,15.9902,16.0163,15.7211,15.7732,320700.0
2011-08-05 10:00:00,18.16,18.33,18.07,18.12,718500.0,15.7645,15.9121,15.6864,15.7298,718500.0
2011-08-05 11:00:00,18.13,18.13,17.78,17.82,554100.0,15.7385,15.7385,15.4346,15.4694,554100.0
2011-08-05 12:00:00,17.81,18.42,17.77,18.35,681500.0,15.4607,15.9902,15.426,15.9294,681500.0
2011-08-05 13:00:00,18.34,18.46,18.21,18.39,495900.0,15.9208,16.0249,15.8079,15.9642,495900.0
2011-08-05 14:00:00,18.39,18.45,18.26,18.38,510000.0,15.9642,16.0163,15.8513,15.9555,510000.0
2011-08-05 15:00:00,18.39,18.43,18.16,18.36,1232800.0,15.9642,15.9989,15.7645,15.9381,1232800.0
2011-08-08 09:30:00,18.08,18.14,17.8,17.89,422300.0,15.6951,15.7472,15.452,15.5301,422300.0
2011-08-08 10:00:00,17.89,17.97,17.43,17.44,829600.0,15.5301,15.5996,15.1308,15.1395,829600.0
2011-08-08 11:00:00,17.43,17.76,17.42,17.5,590300.0,15.1308,15.4173,15.1221,15.1916,590300.0
2011-08-08 12:00:00,17.49,17.52,17.3,17.38,466800.0,15.1829,15.2089,15.018,15.0874,466800.0
2011-08-08 13:00:00,17.38,17.41,17.01,17.02,484100.0,15.0874,15.1134,14.7662,14.7749,484100.0
2011-08-08 14:00:00,17.03,17.05,16.53,16.72,830900.0,14.7836,14.8009,14.3495,14.5145,830900.0
2011-08-08 15:00:00,16.71,17.16,16.64,16.64,1640700.0,14.5058,14.8964,14.445,14.445,1640700.0
2011-08-09 09:30:00,16.86,16.92,16.42,16.78,327900.0,14.636,14.6881,14.254,14.5665,327900.0
2011-08-09 10:00:00,16.79,17.2,16.71,17.1,855000.0,14.5752,14.9311,14.5058,14.8443,855000.0
2011-08-09 11:00:00,17.1,17.33,17.02,17.3,533700.0,14.8443,15.044,14.7749,15.018,533700.0
2011-08-09 12:00:00,17.3,17.53,17.3,17.51,519300.0,15.018,15.2176,15.018,15.2003,519300.0
2011-08-09 13:00:00,17.5,17.7,17.48,17.68,806300.0,15.1916,15.3652,15.1742,15.3478,806300.0
2011-08-09 14:00:00,17.68,17.76,17.06,17.25,1176700.0,15.3478,15.4173,14.8096,14.9746,1176700.0
2011-08-09 15:00:00,17.24,18.18,17.16,18.18,1758700.0,14.9659,15.7819,14.8964,15.7819,1758700.0
2011-08-10 09:30:00,17.81,17.98,17.75,17.79,408200.0,15.4607,15.6083,15.4086,15.4433,408200.0
2011-08-10 10:00:00,17.79,17.89,17.45,17.6,834200.0,15.4433,15.5301,15.1482,15.2784,834200.0
2011-08-10 11:00:00,17.6,17.77,17.48,17.74,640000.0,15.2784,15.426,15.1742,15.3999,640000.0
2011-08-10 12:00:00,17.74,17.95,17.69,17.92,688400.0,15.3999,15.5822,15.3565,15.5562,688400.0
2011-08-10 13:00:00,17.92,18.09,17.78,18.05,533700.0,15.5562,15.7037,15.4346,15.669,533700.0
2011-08-10 14:00:00,18.05,18.27,17.93,17.94,624200.0,15.669,15.86,15.5649,15.5735,624200.0
2011-08-10 15:00:00,17.93,17.98,17.59,17.61,1259200.0,15.5649,15.6083,15.2697,15.2871,1259200.0
2011-08-11 09:30:00,17.68,17.85,17.5,17.61,389200.0,15.3478,15.4954,15.1916,15.2871,389200.0
2011-08-11 10:00:00,17.62,18.18,17.6,18.05,612100.0,15.2957,15.7819,15.2784,15.669,612100.0
2011-08-11 11:00:00,18.05,18.17,17.96,18.06,328900.0,15.669,15.7732,15.5909,15.6777,328900.0
2011-08-11 12:00:00,18.07,18.39,18.03,18.34,313800.0,15.6864,15.9642,15.6517,15.9208,313800.0
2011-08-11 13:00:00,18.33,18.39,18.19,18.32,442600.0,15.9121,15.9642,15.7906,15.9034,442600.0
2011-08-11 14:00:00,18.32,18.52,18.3,18.49,354000.0,15.9034,16.077,15.886,16.051,354000.0
2011-08-11 15:00:00,18.5,18.74,18.47,18.48,1021700.0,16.0597,16.268,16.0336,16.0423,1021700.0
2011-08-12 09:30:00,18.68,18.92,18.52,18.63,181700.0,16.2159,16.4243,16.077,16.1725,181700.0
2011-08-12 10:00:00,18.64,18.78,18.5,18.61,535700.0,16.1812,16.3027,16.0597,16.1552,535700.0
2011-08-12 11:00:00,18.6,19.06,18.6,18.98,354700.0,16.1465,16.5458,16.1465,16.4763,354700.0
2011-08-12 12:00:00,18.98,19.01,18.75,18.84,299400.0,16.4763,16.5024,16.2767,16.3548,299400.0
2011-08-12 13:00:00,18.84,19.01,18.82,18.98,197300.0,16.3548,16.5024,16.3375,16.4763,197300.0
2011-08-12 14:00:00,18.98,19.02,18.83,18.97,336200.0,16.4763,16.5111,16.3461,16.4677,336200.0
2011-08-12 15:00:00,18.97,19.01,18.82,18.88,684100.0,16.4677,16.5024,16.3375,16.3895,684100.0
2011-08-15 09:30:00,19.05,19.11,18.98,19.09,150900.0,16.5371,16.5892,16.4763,16.5718,150900.0
2011-08-15 10:00:00,19.1,19.24,19.08,19.08,303300.0,16.5805,16.702,16.5632,16.5632,303300.0
2011-08-15 11:00:00,19.08,19.16,19.0,19.04,193300.0,16.5632,16.6326,16.4937,16.5284,193300.0
2011-08-15 12:00:00,19.05,19.21,19.05,19.16,157200.0,16.5371,16.676,16.5371,16.6326,157200.0
2011-08-15 13:00:00,19.16,19.23,19.11,19.16,203400.0,16.6326,16.6934,16.5892,16.6326,203400.0
2011-08-15 14:00:00,19.15,19.19,19.1,19.16,325100.0,16.6239,16.6586,16.5805,16.6326,325100.0
2011-08-15 15:00:00,19.17,19.29,19.16,19.24,673200.0,16.6413,16.7455,16.6326,16.702,673200.0
2011-08-16 09:30:00,19.37,19.41,19.16,19.19,270700.0,16.8149,16.8496,16.6326,16.6586,270700.0
2011-08-16 10:00:00,19.19,19.41,19.18,19.4,265400.0,16.6586,16.8496,16.65,16.8409,265400.0
2011-08-16 11:00:00,19.41,19.45,19.26,19.42,199500.0,16.8496,16.8843,16.7194,16.8583,199500.0
2011-08-16 12:00:00,19.43,19.46,19.14,19.15,418800.0,16.867,16.893,16.6152,16.6239,418800.0
2011-08-16 13:00:00,19.15,19.26,19.02,19.22,265900.0,16.6239,16.7194,16.5111,16.6847,265900.0
2011-08-16 14:00:00,19.23,19.32,19.18,19.21,278100.0,16.6934,16.7715,16.65,16.676,278100.0
2011-08-16 15:00:00,19.21,19.44,19.21,19.33,564700.0,16.676,16.8757,16.676,16.7802,564700.0
2011-08-17 09:30:00,19.43,19.74,19.42,19.69,179400.0,16.867,17.1361,16.8583,17.0927,179400.0
2011-08-17 10:00:00,19.68,19.69,19.43,19.43,226300.0,17.084,17.0927,16.867,16.867,226300.0
2011-08-17 11:00:00,19.43,19.46,19.27,19.31,222800.0,16.867,16.893,16.7281,16.7628,222800.0
2011-08-17 12:00:00,19.31,19.32,19.14,19.18,160900.0,16.7628,16.7715,16.6152,16.65,160900.0
2011-08-17 13:00:00,19.18,19.19,19.03,19.1,308800.0,16.65,16.6586,16.5198,16.5805,308800.0
2011-08-17 14:00:00,19.11,19.14,19.05,19.12,233800.0,16.5892,16.6152,16.5371,16.5979,233800.0
2011-08-17 15:00:00,19.12,19.21,19.08,19.16,567200.0,16.5979,16.676,16.5632,16.6326,567200.0
2011-08-18 09:30:00,18.72,18.88,18.55,18.81,237800.0,16.2506,16.3895,16.1031,16.3288,237800.0
2011-08-18 10:00:00,18.81,18.81,18.2,18.65,565700.0,16.3288,16.3288,15.7992,16.1899,565700.0
2011-08-18 11:00:00,18.65,18.78,18.5,18.76,234000.0,16.1899,16.3027,16.0597,16.2854,234000.0
2011-08-18 12:00:00,18.77,18.86,18.66,18.85,279900.0,16.294,16.3722,16.1986,16.3635,279900.0
2011-08-18 13:00:00,18.86,18.99,18.76,18.88,538500.0,16.3722,16.485,16.2854,16.3895,538500.0
2011-08-18 14:00:00,18.88,19.05,18.88,18.89,533300.0,16.3895,16.5371,16.3895,16.3982,533300.0
2011-08-18 15:00:00,18.89,19.07,18.8,19.0,950000.0,16.3982,16.5545,16.3201,16.4937,950000.0
2011-08-19 09:30:00,18.73,19.04,18.69,19.03,329700.0,16.2593,16.5284,16.2246,16.5198,329700.0
2011-08-19 10:00:00,19.03,19.31,18.93,19.07,338400.0,16.5198,16.7628,16.4329,16.5545,338400.0
2011-08-19 11:00:00,19.05,19.11,18.87,19.11,279000.0,16.5371,16.5892,16.3809,16.5892,279000.0
2011-08-19 12:00:00,19.1,19.1,18.99,19.02,162100.0,16.5805,16.5805,16.485,16.5111,162100.0
2011-08-19 13:00:00,19.02,19.09,18.94,18.99,228600.0,16.5111,16.5718,16.4416,16.485,228600.0
2011-08-19 14:00:00,18.99,19.07,18.87,18.98,418000.0,16.485,16.5545,16.3809,16.4763,418000.0
2011-08-19 15:00:00,18.98,19.12,18.92,18.95,890100.0,16.4763,16.5979,16.4243,16.4503,890100.0
2011-08-22 09:30:00,19.38,19.38,19.17,19.19,105000.0,16.8236,16.8236,16.6413,16.6586,105000.0
2011-08-22 10:00:00,19.18,19.25,19.0,19.02,225700.0,16.65,16.7107,16.4937,16.5111,225700.0
2011-08-22 11:00:00,19.02,19.12,18.95,19.01,303500.0,16.5111,16.5979,16.4503,16.5024,303500.0
2011-08-22 12:00:00,19.01,19.21,18.95,19.2,164600.0,16.5024,16.676,16.4503,16.6673,164600.0
2011-08-22 13:00:00,19.19,19.25,19.07,19.13,204000.0,16.6586,16.7107,16.5545,16.6066,204000.0
2011-08-22 14:00:00,19.13,19.24,19.1,19.13,252300.0,16.6066,16.702,16.5805,16.6066,252300.0
2011-08-22 15:00:00,19.12,19.25,19.05,19.12,673800.0,16.5979,16.7107,16.5371,16.5979,673800.0
2011-08-23 09:30:00,19.22,19.22,19.04,19.06,149800.0,16.6847,16.6847,16.5284,16.5458,149800.0
2011-08-23 10:00:00,19.06,19.19,19.05,19.08,337400.0,16.5458,16.6586,16.5371,16.5632,337400.0
2011-08-23 11:00:00,19.08,19.17,19.03,19.14,306000.0,16.5632,16.6413,16.5198,16.6152,306000.0
2011-08-23 12:00:00,19.15,19.18,19.09,19.1,327100.0,16.6239,16.65,16.5718,16.5805,327100.0
2011-08-23 13:00:00,19.1,19.21,19.07,19.1,375700.0,16.5805,16.676,16.5545,16.5805,375700.0
2011-08-23 14:00:00,19.11,19.31,19.04,19.31,221400.0,16.5892,16.7628,16.5284,16.7628,221400.0
2011-08-23 15:00:00,19.31,19.49,19.29,19.4,466500.0,16.7628,16.9191,16.7455,16.8409,466500.0
2011-08-24 09:30:00,19.29,19.36,19.21,19.34,118300.0,16.7455,16.8062,16.676,16.7889,118300.0
2011-08-24 10:00:00,19.34,19.45,19.22,19.22,218100.0,16.7889,16.8843,16.6847,16.6847,218100.0
2011-08-24 11:00:00,19.22,19.23,19.01,19.08,294200.0,16.6847,16.6934,16.5024,16.5632,294200.0
2011-08-24 12:00:00,19.07,19.09,18.96,19.07,262000.0,16.5545,16.5718,16.459,16.5545,262000.0
2011-08-24 13:00:00,19.08,19.16,19.02,19.15,207400.0,16.5632,16.6326,16.5111,16.6239,207400.0
2011-08-24 14:00:00,19.14,19.24,19.09,19.21,158600.0,16.6152,16.702,16.5718,16.676,158600.0
2011-08-24 15:00:00,19.22,19.33,19.16,19.31,497600.0,16.6847,16.7802,16.6326,16.7628,497600.0
2011-08-25 09:30:00,19.34,19.4,19.11,19.17,201700.0,16.7889,16.8409,16.5892,16.6413,201700.0
2011-08-25 10:00:00,19.18,19.23,18.87,19.02,248000.0,16.65,16.6934,16.3809,16.5111,248000.0
2011-08-25 11:00:00,19.02,19.07,18.92,19.02,163900.0,16.5111,16.5545,16.4243,16.5111,163900.0
2011-08-25 12:00:00,19.02,19.05,18.88,18.93,148000.0,16.5111,16.5371,16.3895,16.4329,148000.0
2011-08-25 13:00:00,18.94,19.02,18.9,18.97,165800.0,16.4416,16.5111,16.4069,16.4677,165800.0
2011-08-25 14:00:00,18.96,18.97,18.79,18.8,281600.0,16.459,16.4677,16.3114,16.3201,281600.0
2011-08-25 15:00:00,18.79,18.93,18.64,18.73,740400.0,16.3114,16.4329,16.1812,16.2593,740400.0
2011-08-26 09:30:00,18.58,18.62,18.27,18.37,189300.0,16.1291,16.1638,15.86,15.9468,189300.0
2011-08-26 10:00:00,18.37,18.77,18.12,18.63,347600.0,15.9468,16.294,15.7298,16.1725,347600.0
2011-08-26 11:00:00,18.62,18.84,18.58,18.8,294200.0,16.1638,16.3548,16.1291,16.3201,294200.0
2011-08-26 12:00:00,18.81,19.01,18.8,19.01,218900.0,16.3288,16.5024,16.3201,16.5024,218900.0
2011-08-26 13:00:00,19.0,19.03,18.95,19.03,175100.0,16.4937,16.5198,16.4503,16.5198,175100.0
2011-08-26 14:00:00,19.04,19.08,18.97,19.06,166200.0,16.5284,16.5632,16.4677,16.5458,166200.0
2011-08-26 15:00:00,19.05,19.07,18.92,19.05,400100.0,16.5371,16.5545,16.4243,16.5371,400100.0
2011-08-29 09:30:00,19.3,19.46,19.21,19.46,103600.0,16.7541,16.893,16.676,16.893,103600.0
2011-08-29 10:00:00,19.45,19.65,19.44,19.6,130200.0,16.8843,17.058,16.8757,17.0146,130200.0
2011-08-29 11:00:00,19.6,19.67,19.52,19.67,109300.0,17.0146,17.0753,16.9451,17.0753,109300.0
2011-08-29 12:00:00,19.66,19.8,19.65,19.78,111600.0,17.0666,17.1882,17.058,17.1708,111600.0
2011-08-29 13:00:00,19.77,19.81,19.67,19.68,104700.0,17.1621,17.1969,17.0753,17.084,104700.0
2011-08-29 14:00:00,19.68,19.79,19.66,19.77,137900.0,17.084,17.1795,17.0666,17.1621,137900.0
2011-08-29 15:00:00,19.78,19.87,19.76,19.86,338700.0,17.1708,17.2489,17.1535,17.2403,338700.0
2011-08-30 09:30:00,19.76,19.85,19.73,19.76,95700.0,17.1535,17.2316,17.1274,17.1535,95700.0
2011-08-30 10:00:00,19.74,19.87,19.57,19.78,264700.0,17.1361,17.2489,16.9885,17.1708,264700.0
2011-08-30 11:00:00,19.77,20.08,19.75,20.0,243900.0,17.1621,17.4312,17.1448,17.3618,243900.0
2011-08-30 12:00:00,20.0,20.01,19.79,19.81,105600.0,17.3618,17.3705,17.1795,17.1969,105600.0
2011-08-30 13:00:00,19.82,19.88,19.77,19.83,143400.0,17.2055,17.2576,17.1621,17.2142,143400.0
2011-08-30 14:00:00,19.83,19.91,19.75,19.79,408500.0,17.2142,17.2837,17.1448,17.1795,408500.0
2011-08-30 15:00:00,19.8,19.86,19.71,19.71,613100.0,17.1882,17.2403,17.1101,17.1101,613100.0
2011-08-31 09:30:00,19.83,19.89,19.61,19.77,177500.0,17.2142,17.2663,17.0232,17.1621,177500.0
2011-08-31 10:00:00,19.77,19.92,19.76,19.82,285900.0,17.1621,17.2924,17.1535,17.2055,285900.0
2011-08-31 11:00:00,19.82,19.94,19.78,19.79,151800.0,17.2055,17.3097,17.1708,17.1795,151800.0
2011-08-31 12:00:00,19.78,19.94,19.78,19.92,108900.0,17.1708,17.3097,17.1708,17.2924,108900.0
2011-08-31 13:00:00,19.92,19.93,19.75,19.77,94800.0,17.2924,17.301,17.1448,17.1621,94800.0
2011-08-31 14:00:00,19.77,19.78,19.61,19.7,188500.0,17.1621,17.1708,17.0232,17.1014,188500.0
2011-08-31 15:00:00,19.69,19.86,19.62,19.78,604600.0,17.0927,17.2403,17.0319,17.1708,604600.0
2011-09-01 09:30:00,19.68,19.79,19.45,19.49,168500.0,17.084,17.1795,16.8843,16.9191,168500.0
2011-09-01 10:00:00,19.48,19.73,19.46,19.55,332700.0,16.9104,17.1274,16.893,16.9712,332700.0
2011-09-01 11:00:00,19.56,19.61,19.52,19.57,239900.0,16.9798,17.0232,16.9451,16.9885,239900.0
2011-09-01 12:00:00,19.57,19.58,19.48,19.53,158300.0,16.9885,16.9972,16.9104,16.9538,158300.0
2011-09-01 13:00:00,19.54,19.6,19.36,19.42,191800.0,16.9625,17.0146,16.8062,16.8583,191800.0
2011-09-01 14:00:00,19.42,19.42,19.32,19.35,229200.0,16.8583,16.8583,16.7715,16.7975,229200.0
2011-09-01 15:00:00,19.34,19.41,19.29,19.34,431900.0,16.7889,16.8496,16.7455,16.7889,431900.0
2011-09-02 09:30:00,18.99,19.08,18.93,19.05,108000.0,16.485,16.5632,16.4329,16.5371,108000.0
2011-09-02 10:00:00,19.05,19.21,19.04,19.11,141800.0,16.5371,16.676,16.5284,16.5892,141800.0
2011-09-02 11:00:00,19.11,19.2,19.1,19.18,128500.0,16.5892,16.6673,16.5805,16.65,128500.0
2011-09-02 12:00:00,19.19,19.23,19.16,19.18,70500.0,16.6586,16.6934,16.6326,16.65,70500.0
2011-09-02 13:00:00,19.18,19.2,19.04,19.04,113600.0,16.65,16.6673,16.5284,16.5284,113600.0
2011-09-02 14:00:00,19.04,19.16,18.99,19.13,303200.0,16.5284,16.6326,16.485,16.6066,303200.0
2011-09-02 15:00:00,19.13,19.19,19.06,19.12,321800.0,16.6066,16.6586,16.5458,16.5979,321800.0
2011-09-06 09:30:00,18.52,18.7,18.41,18.63,155300.0,16.077,16.2333,15.9815,16.1725,155300.0
2011-09-06 10:00:00,18.66,18.73,18.38,18.52,333300.0,16.1986,16.2593,15.9555,16.077,333300.0
2011-09-06 11:00:00,18.5,18.64,18.45,18.63,206400.0,16.0597,16.1812,16.0163,16.1725,206400.0
2011-09-06 12:00:00,18.63,18.69,18.6,18.63,128000.0,16.1725,16.2246,16.1465,16.1725,128000.0
2011-09-06 13:00:00,18.63,18.84,18.63,18.76,222600.0,16.1725,16.3548,16.1725,16.2854,222600.0
2011-09-06 14:00:00,18.76,18.82,18.63,18.63,202100.0,16.2854,16.3375,16.1725,16.1725,202100.0
2011-09-06 15:00:00,18.63,18.79,18.57,18.78,617300.0,16.1725,16.3114,16.1204,16.3027,617300.0
2011-09-07 09:30:00,19.03,19.03,18.82,18.96,136300.0,16.5198,16.5198,16.3375,16.459,136300.0
2011-09-07 10:00:00,18.97,19.01,18.91,18.99,171100.0,16.4677,16.5024,16.4156,16.485,171100.0
2011-09-07 11:00:00,18.99,19.08,18.96,18.99,135600.0,16.485,16.5632,16.459,16.485,135600.0
2011-09-07 12:00:00,18.99,19.07,18.95,19.07,130100.0,16.485,16.5545,16.4503,16.5545,130100.0
2011-09-07 13:00:00,19.07,19.14,19.05,19.14,103400.0,16.5545,16.6152,16.5371,16.6152,103400.0
2011-09-07 14:00:00,19.13,19.19,19.1,19.19,191200.0,16.6066,16.6586,16.5805,16.6586,191200.0
2011-09-07 15:00:00,19.19,19.27,19.15,19.26,436600.0,16.6586,16.7281,16.6239,16.7194,436600.0
2011-09-08 09:30:00,19.15,19.17,18.84,18.84,127800.0,16.6239,16.6413,16.3548,16.3548,127800.0
2011-09-08 10:00:00,18.85,19.0,18.8,18.98,224000.0,16.3635,16.4937,16.3201,16.4763,224000.0
2011-09-08 11:00:00,18.98,19.02,18.79,18.82,185900.0,16.4763,16.5111,16.3114,16.3375,185900.0
2011-09-08 12:00:00,18.81,18.93,18.77,18.93,105800.0,16.3288,16.4329,16.294,16.4329,105800.0
2011-09-08 13:00:00,18.93,18.95,18.64,18.64,290200.0,16.4329,16.4503,16.1812,16.1812,290200.0
2011-09-08 14:00:00,18.64,18.79,18.62,18.72,220900.0,16.1812,16.3114,16.1638,16.2506,220900.0
2011-09-08 15:00:00,18.72,18.74,18.61,18.63,578300.0,16.2506,16.268,16.1552,16.1725,578300.0
2011-09-09 09:30:00,18.44,18.46,18.25,18.43,144800.0,16.0076,16.0249,15.8426,15.9989,144800.0
2011-09-09 10:00:00,18.44,18.58,18.43,18.5,135000.0,16.0076,16.1291,15.9989,16.0597,135000.0
2011-09-09 11:00:00,18.5,18.6,18.28,18.35,166200.0,16.0597,16.1465,15.8687,15.9294,166200.0
2011-09-09 12:00:00,18.34,18.45,18.31,18.44,196800.0,15.9208,16.0163,15.8947,16.0076,196800.0
2011-09-09 13:00:00,18.44,18.53,18.38,18.4,136000.0,16.0076,16.0857,15.9555,15.9729,136000.0
2011-09-09 14:00:00,18.39,18.44,18.29,18.32,191400.0,15.9642,16.0076,15.8774,15.9034,191400.0
2011-09-09 15:00:00,18.31,18.48,18.27,18.38,517200.0,15.8947,16.0423,15.86,15.9555,517200.0
2011-09-12 09:30:00,18.12,18.43,18.04,18.37,115200.0,15.7298,15.9989,15.6603,15.9468,115200.0
2011-09-12 10:00:00,18.38,18.5,18.18,18.18,164700.0,15.9555,16.0597,15.7819,15.7819,164700.0
2011-09-12 11:00:00,18.18,18.4,18.17,18.3,108300.0,15.7819,15.9729,15.7732,15.886,108300.0
2011-09-12 12:00:00,18.3,18.33,18.2,18.28,115800.0,15.886,15.9121,15.7992,15.8687,115800.0
2011-09-12 13:00:00,18.28,18.31,18.16,18.23,134500.0,15.8687,15.8947,15.7645,15.8253,134500.0
2011-09-12 14:00:00,18.23,18.37,18.11,18.24,233000.0,15.8253,15.9468,15.7211,15.834,233000.0
2011-09-12 15:00:00,18.25,18.56,18.19,18.53,633900.0,15.8426,16.1117,15.7906,16.0857,633900.0
2011-09-13 09:30:00,18.53,18.62,18.42,18.61,102200.0,16.0857,16.1638,15.9902,16.1552,102200.0
2011-09-13 10:00:00,18.61,18.64,18.4,18.48,217500.0,16.1552,16.1812,15.9729,16.0423,217500.0
2011-09-13 11:00:00,18.47,18.58,18.44,18.52,155200.0,16.0336,16.1291,16.0076,16.077,155200.0
2011-09-13 12:00:00,18.51,18.67,18.47,18.65,163400.0,16.0683,16.2072,16.0336,16.1899,163400.0
2011-09-13 13:00:00,18.66,18.7,18.59,18.65,135300.0,16.1986,16.2333,16.1378,16.1899,135300.0
2011-09-13 14:00:00,18.64,18.74,18.56,18.57,204500.0,16.1812,16.268,16.1117,16.1204,204500.0
2011-09-13 15:00:00,18.59,18.65,18.47,18.61,471400.0,16.1378,16.1899,16.0336,16.1552,471400.0
2011-09-14 09:30:00,18.72,18.72,18.57,18.66,56100.0,16.2506,16.2506,16.1204,16.1986,56100.0
2011-09-14 10:00:00,18.66,18.69,18.43,18.62,164500.0,16.1986,16.2246,15.9989,16.1638,164500.0
2011-09-14 11:00:00,18.61,18.78,18.57,18.75,109400.0,16.1552,16.3027,16.1204,16.2767,109400.0
2011-09-14 12:00:00,18.76,18.85,18.72,18.81,93000.0,16.2854,16.3635,16.2506,16.3288,93000.0
2011-09-14 13:00:00,18.81,19.01,18.81,18.93,207500.0,16.3288,16.5024,16.3288,16.4329,207500.0
2011-09-14 14:00:00,18.93,19.09,18.92,19.08,203500.0,16.4329,16.5718,16.4243,16.5632,203500.0
2011-09-14 15:00:00,19.08,19.26,19.02,19.03,494000.0,16.5632,16.7194,16.5111,16.5198,494000.0
2011-09-15 09:30:00,19.18,19.23,19.02,19.17,133900.0,16.65,16.6934,16.5111,16.6413,133900.0
2011-09-15 10:00:00,19.19,19.27,19.09,19.12,181000.0,16.6586,16.7281,16.5718,16.5979,181000.0
2011-09-15 11:00:00,19.1,19.17,19.06,19.1,219900.0,16.5805,16.6413,16.5458,16.5805,219900.0
2011-09-15 12:00:00,19.1,19.17,19.09,19.17,152900.0,16.5805,16.6413,16.5718,16.6413,152900.0
2011-09-15 13:00:00,19.17,19.19,19.15,19.19,171100.0,16.6413,16.6586,16.6239,16.6586,171100.0
2011-09-15 14:00:00,19.19,19.23,19.14,19.18,246400.0,16.6586,16.6934,16.6152,16.65,246400.0
2011-09-15 15:00:00,19.18,19.22,19.12,19.18,579200.0,16.65,16.6847,16.5979,16.65,579200.0
2011-09-16 09:30:00,19.24,19.46,19.2,19.36,354900.0,16.702,16.893,16.6673,16.8062,354900.0
2011-09-16 10:00:00,19.33,19.35,19.06,19.13,299600.0,16.7802,16.7975,16.5458,16.6066,299600.0
2011-09-16 11:00:00,19.15,19.24,19.08,19.2,194800.0,16.6239,16.702,16.5632,16.6673,194800.0
2011-09-16 12:00:00,19.2,19.26,19.11,19.25,168200.0,16.6673,16.7194,16.5892,16.7107,168200.0
2011-09-16 13:00:00,19.24,19.27,19.15,19.18,228600.0,16.702,16.7281,16.6239,16.65,228600.0
2011-09-16 14:00:00,19.18,19.22,19.07,19.18,233700.0,16.65,16.6847,16.5545,16.65,233700.0
2011-09-16 15:00:00,19.18,19.25,19.12,19.15,612400.0,16.65,16.7107,16.5979,16.6239,612400.0
2011-09-19 09:30:00,18.8,18.85,18.67,18.69,123500.0,16.3201,16.3635,16.2072,16.2246,123500.0
2011-09-19 10:00:00,18.68,18.76,18.63,18.68,190000.0,16.2159,16.2854,16.1725,16.2159,190000.0
2011-09-19 11:00:00,18.68,18.88,18.61,18.77,211100.0,16.2159,16.3895,16.1552,16.294,211100.0
2011-09-19 12:00:00,18.78,18.79,18.7,18.73,53000.0,16.3027,16.3114,16.2333,16.2593,53000.0
2011-09-19 13:00:00,18.72,18.73,18.63,18.64,118600.0,16.2506,16.2593,16.1725,16.1812,118600.0
2011-09-19 14:00:00,18.64,18.72,18.62,18.67,222900.0,16.1812,16.2506,16.1638,16.2072,222900.0
2011-09-19 15:00:00,18.67,18.91,18.64,18.81,655500.0,16.2072,16.4156,16.1812,16.3288,655500.0
2011-09-20 09:30:00,18.9,18.97,18.83,18.91,73400.0,16.4069,16.4677,16.3461,16.4156,73400.0
2011-09-20 10:00:00,18.91,19.14,18.88,19.11,167800.0,16.4156,16.6152,16.3895,16.5892,167800.0
2011-09-20 11:00:00,19.12,19.3,19.12,19.26,254000.0,16.5979,16.7541,16.5979,16.7194,254000.0
2011-09-20 12:00:00,19.26,19.26,18.94,19.04,208400.0,16.7194,16.7194,16.4416,16.5284,208400.0
2011-09-20 13:00:00,19.04,19.07,18.99,19.02,108200.0,16.5284,16.5545,16.485,16.5111,108200.0
2011-09-20 14:00:00,19.02,19.02,18.8,18.8,293500.0,16.5111,16.5111,16.3201,16.3201,293500.0
2011-09-20 15:00:00,18.8,18.84,18.71,18.72,490800.0,16.3201,16.3548,16.242,16.2506,490800.0
2011-09-21 09:30:00,18.67,18.72,18.37,18.56,121400.0,16.2072,16.2506,15.9468,16.1117,121400.0
2011-09-21 10:00:00,18.58,18.61,18.45,18.5,180200.0,16.1291,16.1552,16.0163,16.0597,180200.0
2011-09-21 11:00:00,18.5,18.57,18.45,18.49,179900.0,16.0597,16.1204,16.0163,16.051,179900.0
2011-09-21 12:00:00,18.49,18.54,18.38,18.48,198000.0,16.051,16.0944,15.9555,16.0423,198000.0
2011-09-21 13:00:00,18.48,18.53,18.45,18.5,127800.0,16.0423,16.0857,16.0163,16.0597,127800.0
2011-09-21 14:00:00,18.5,18.6,18.22,18.33,329500.0,16.0597,16.1465,15.8166,15.9121,329500.0
2011-09-21 15:00:00,18.33,18.44,18.04,18.04,639200.0,15.9121,16.0076,15.6603,15.6603,639200.0
2011-09-22 09:30:00,17.5,17.65,17.35,17.37,131200.0,15.1916,15.3218,15.0614,15.0787,131200.0
2011-09-22 10:00:00,17.36,17.72,17.36,17.65,287500.0,15.07,15.3826,15.07,15.3218,287500.0
2011-09-22 11:00:00,17.65,17.74,17.61,17.65,277900.0,15.3218,15.3999,15.2871,15.3218,277900.0
2011-09-22 12:00:00,17.65,17.72,17.57,17.71,211300.0,15.3218,15.3826,15.2523,15.3739,211300.0
2011-09-22 13:00:00,17.71,17.71,17.51,17.51,265800.0,15.3739,15.3739,15.2003,15.2003,265800.0
2011-09-22 14:00:00,17.52,17.9,17.48,17.68,565700.0,15.2089,15.5388,15.1742,15.3478,565700.0
2011-09-22 15:00:00,17.68,17.88,17.57,17.81,847500.0,15.3478,15.5214,15.2523,15.4607,847500.0
2011-09-23 09:30:00,17.74,17.83,17.62,17.71,223000.0,15.3999,15.478,15.2957,15.3739,223000.0
2011-09-23 10:00:00,17.72,17.8,17.59,17.78,309200.0,15.3826,15.452,15.2697,15.4346,309200.0
2011-09-23 11:00:00,17.78,17.9,17.73,17.77,237900.0,15.4346,15.5388,15.3912,15.426,237900.0
2011-09-23 12:00:00,17.78,17.79,17.67,17.67,271600.0,15.4346,15.4433,15.3391,15.3391,271600.0
2011-09-23 13:00:00,17.68,17.88,17.56,17.82,441800.0,15.3478,15.5214,15.2437,15.4694,441800.0
2011-09-23 14:00:00,17.82,17.87,17.57,17.58,279100.0,15.4694,15.5128,15.2523,15.261,279100.0
2011-09-23 15:00:00,17.59,17.68,17.56,17.61,753400.0,15.2697,15.3478,15.2437,15.2871,753400.0
2011-09-26 09:30:00,17.83,17.93,17.65,17.68,191200.0,15.478,15.5649,15.3218,15.3478,191200.0
2011-09-26 10:00:00,17.69,17.77,17.59,17.73,292700.0,15.3565,15.426,15.2697,15.3912,292700.0
2011-09-26 11:00:00,17.73,17.86,17.71,17.84,243900.0,15.3912,15.5041,15.3739,15.4867,243900.0
2011-09-26 12:00:00,17.85,17.97,17.81,17.84,174300.0,15.4954,15.5996,15.4607,15.4867,174300.0
2011-09-26 13:00:00,17.83,17.84,17.74,17.83,233000.0,15.478,15.4867,15.3999,15.478,233000.0
2011-09-26 14:00:00,17.83,18.02,17.82,18.0,376300.0,15.478,15.643,15.4694,15.6256,376300.0
2011-09-26 15:00:00,18.0,18.2,18.0,18.18,450400.0,15.6256,15.7992,15.6256,15.7819,450400.0
2011-09-27 09:30:00,18.62,18.86,18.62,18.73,190200.0,16.1638,16.3722,16.1638,16.2593,190200.0
2011-09-27 10:00:00,18.75,18.78,18.66,18.7,204400.0,16.2767,16.3027,16.1986,16.2333,204400.0
2011-09-27 11:00:00,18.7,18.72,18.63,18.66,198000.0,16.2333,16.2506,16.1725,16.1986,198000.0
2011-09-27 12:00:00,18.65,18.79,18.65,18.75,135400.0,16.1899,16.3114,16.1899,16.2767,135400.0
2011-09-27 13:00:00,18.75,18.76,18.66,18.68,156200.0,16.2767,16.2854,16.1986,16.2159,156200.0
2011-09-27 14:00:00,18.69,18.7,18.53,18.55,232400.0,16.2246,16.2333,16.0857,16.1031,232400.0
2011-09-27 15:00:00,18.55,18.55,18.18,18.29,1221100.0,16.1031,16.1031,15.7819,15.8774,1221100.0
2011-09-28 09:30:00,18.35,18.44,18.2,18.3,145100.0,15.9294,16.0076,15.7992,15.886,145100.0
2011-09-28 10:00:00,18.29,18.3,18.03,18.1,254900.0,15.8774,15.886,15.6517,15.7124,254900.0
2011-09-28 11:00:00,18.11,18.33,18.11,18.27,464600.0,15.7211,15.9121,15.7211,15.86,464600.0
2011-09-28 12:00:00,18.27,18.3,18.12,18.15,293600.0,15.86,15.886,15.7298,15.7558,293600.0
2011-09-28 13:00:00,18.14,18.15,18.01,18.03,253100.0,15.7472,15.7558,15.6343,15.6517,253100.0
2011-09-28 14:00:00,18.03,18.05,18.0,18.01,319600.0,15.6517,15.669,15.6256,15.6343,319600.0
2011-09-28 15:00:00,18.02,18.06,17.82,17.82,991900.0,15.643,15.6777,15.4694,15.4694,991900.0
2011-09-29 09:30:00,18.14,18.48,18.14,18.42,153400.0,15.7472,16.0423,15.7472,15.9902,153400.0
2011-09-29 10:00:00,18.41,18.42,18.21,18.29,259300.0,15.9815,15.9902,15.8079,15.8774,259300.0
2011-09-29 11:00:00,18.3,18.39,18.23,18.28,214500.0,15.886,15.9642,15.8253,15.8687,214500.0
2011-09-29 12:00:00,18.29,18.32,18.2,18.26,204600.0,15.8774,15.9034,15.7992,15.8513,204600.0
2011-09-29 13:00:00,18.26,18.31,18.09,18.14,260500.0,15.8513,15.8947,15.7037,15.7472,260500.0
2011-09-29 14:00:00,18.14,18.16,18.0,18.06,361000.0,15.7472,15.7645,15.6256,15.6777,361000.0
2011-09-29 15:00:00,18.07,18.39,18.0,18.38,675900.0,15.6864,15.9642,15.6256,15.9555,675900.0
2011-09-30 09:30:00,18.18,18.23,17.85,17.87,283900.0,15.7819,15.8253,15.4954,15.5128,283900.0
2011-09-30 10:00:00,17.86,17.99,17.66,17.68,331200.0,15.5041,15.6169,15.3305,15.3478,331200.0
2011-09-30 11:00:00,17.68,18.08,17.68,18.03,358100.0,15.3478,15.6951,15.3478,15.6517,358100.0
2011-09-30 12:00:00,18.04,18.17,18.0,18.12,210500.0,15.6603,15.7732,15.6256,15.7298,210500.0
2011-09-30 13:00:00,18.12,18.35,18.09,18.3,166500.0,15.7298,15.9294,15.7037,15.886,166500.0
2011-09-30 14:00:00,18.3,18.3,18.07,18.11,370600.0,15.886,15.886,15.6864,15.7211,370600.0
2011-09-30 15:00:00,18.11,18.18,17.95,17.97,948700.0,15.7211,15.7819,15.5822,15.5996,948700.0
2011-10-03 09:30:00,17.8,17.95,17.69,17.79,168700.0,15.452,15.5822,15.3565,15.4433,168700.0
2011-10-03 10:00:00,17.79,18.15,17.77,18.0,371500.0,15.4433,15.7558,15.426,15.6256,371500.0
2011-10-03 11:00:00,18.0,18.11,17.9,18.01,252600.0,15.6256,15.7211,15.5388,15.6343,252600.0
2011-10-03 12:00:00,18.02,18.02,17.85,17.86,213700.0,15.643,15.643,15.4954,15.5041,213700.0
2011-10-03 13:00:00,17.85,17.85,17.56,17.61,296700.0,15.4954,15.4954,15.2437,15.2871,296700.0
2011-10-03 14:00:00,17.61,17.7,17.53,17.61,344300.0,15.2871,15.3652,15.2176,15.2871,344300.0
2011-10-03 15:00:00,17.61,17.73,17.51,17.52,866000.0,15.2871,15.3912,15.2003,15.2089,866000.0
2011-10-04 09:30:00,17.29,17.33,17.05,17.16,187600.0,15.0093,15.044,14.8009,14.8964,187600.0
2011-10-04 10:00:00,17.18,17.55,17.15,17.54,323100.0,14.9138,15.235,14.8877,15.2263,323100.0
2011-10-04 11:00:00,17.54,17.7,17.5,17.63,285900.0,15.2263,15.3652,15.1916,15.3044,285900.0
2011-10-04 12:00:00,17.64,17.9,17.64,17.86,248500.0,15.3131,15.5388,15.3131,15.5041,248500.0
2011-10-04 13:00:00,17.86,17.9,17.8,17.82,274100.0,15.5041,15.5388,15.452,15.4694,274100.0
2011-10-04 14:00:00,17.83,17.88,17.62,17.65,333000.0,15.478,15.5214,15.2957,15.3218,333000.0
2011-10-04 15:00:00,17.66,18.31,17.59,18.24,850800.0,15.3305,15.8947,15.2697,15.834,850800.0
2011-10-05 09:30:00,18.3,18.5,18.28,18.32,132800.0,15.886,16.0597,15.8687,15.9034,132800.0
2011-10-05 10:00:00,18.31,18.53,18.29,18.49,227100.0,15.8947,16.0857,15.8774,16.051,227100.0
2011-10-05 11:00:00,18.5,18.51,18.41,18.49,135100.0,16.0597,16.0683,15.9815,16.051,135100.0
2011-10-05 12:00:00,18.5,18.54,18.49,18.52,193700.0,16.0597,16.0944,16.051,16.077,193700.0
2011-10-05 13:00:00,18.52,18.63,18.5,18.56,233900.0,16.077,16.1725,16.0597,16.1117,233900.0
2011-10-05 14:00:00,18.55,18.56,18.4,18.5,258900.0,16.1031,16.1117,15.9729,16.0597,258900.0
2011-10-05 15:00:00,18.5,18.73,18.45,18.69,703500.0,16.0597,16.2593,16.0163,16.2246,703500.0
2011-10-06 09:30:00,19.86,20.8,19.73,20.51,766700.0,17.2403,18.0563,17.1274,17.8045,766700.0
2011-10-06 10:00:00,20.52,20.66,20.03,20.27,951700.0,17.8132,17.9347,17.3878,17.5962,951700.0
2011-10-06 11:00:00,20.26,20.64,20.26,20.53,642200.0,17.5875,17.9174,17.5875,17.8219,642200.0
2011-10-06 12:00:00,20.53,20.59,20.19,20.26,377600.0,17.8219,17.874,17.5267,17.5875,377600.0
2011-10-06 13:00:00,20.26,20.39,20.09,20.19,454500.0,17.5875,17.7004,17.4399,17.5267,454500.0
2011-10-06 14:00:00,20.19,20.23,20.05,20.22,598300.0,17.5267,17.5615,17.4052,17.5528,598300.0
2011-10-06 15:00:00,20.22,20.44,19.94,20.42,1690100.0,17.5528,17.7438,17.3097,17.7264,1690100.0
2011-10-07 09:30:00,20.59,20.91,20.42,20.9,288600.0,17.874,18.1518,17.7264,18.1431,288600.0
2011-10-07 10:00:00,20.9,20.91,20.57,20.57,548500.0,18.1431,18.1518,17.8566,17.8566,548500.0
2011-10-07 11:00:00,20.58,20.58,20.32,20.38,798400.0,17.8653,17.8653,17.6396,17.6917,798400.0
2011-10-07 12:00:00,20.39,20.4,20.07,20.14,432700.0,17.7004,17.709,17.4226,17.4833,432700.0
2011-10-07 13:00:00,20.13,20.23,20.04,20.15,229100.0,17.4746,17.5615,17.3965,17.492,229100.0
2011-10-07 14:00:00,20.15,20.27,20.02,20.16,393600.0,17.492,17.5962,17.3792,17.5007,393600.0
2011-10-07 15:00:00,20.16,20.56,20.11,20.36,972600.0,17.5007,17.8479,17.4573,17.6743,972600.0
2011-10-10 09:30:00,20.7,20.89,20.62,20.89,141500.0,17.9695,18.1344,17.9,18.1344,141500.0
2011-10-10 10:00:00,20.89,21.03,20.88,20.88,215000.0,18.1344,18.2559,18.1257,18.1257,215000.0
2011-10-10 11:00:00,20.88,20.9,20.77,20.8,180000.0,18.1257,18.1431,18.0302,18.0563,180000.0
2011-10-10 12:00:00,20.8,20.82,20.73,20.76,202000.0,18.0563,18.0736,17.9955,18.0215,202000.0
2011-10-10 13:00:00,20.76,20.84,20.72,20.77,155000.0,18.0215,18.091,17.9868,18.0302,155000.0
2011-10-10 14:00:00,20.76,20.8,20.69,20.69,130300.0,18.0215,18.0563,17.9608,17.9608,130300.0
2011-10-10 15:00:00,20.69,20.81,20.6,20.81,680000.0,17.9608,18.065,17.8827,18.065,680000.0
2011-10-11 09:30:00,20.73,20.84,20.54,20.78,110900.0,17.9955,18.091,17.8306,18.0389,110900.0
2011-10-11 10:00:00,20.77,20.8,20.7,20.77,116400.0,18.0302,18.0563,17.9695,18.0302,116400.0
2011-10-11 11:00:00,20.78,20.79,20.64,20.73,228200.0,18.0389,18.0476,17.9174,17.9955,228200.0
2011-10-11 12:00:00,20.73,20.76,20.63,20.68,153800.0,17.9955,18.0215,17.9087,17.9521,153800.0
2011-10-11 13:00:00,20.69,20.78,20.63,20.77,130000.0,17.9608,18.0389,17.9087,18.0302,130000.0
2011-10-11 14:00:00,20.78,20.78,20.59,20.61,236600.0,18.0389,18.0389,17.874,17.8913,236600.0
2011-10-11 15:00:00,20.61,20.68,20.56,20.63,703300.0,17.8913,17.9521,17.8479,17.9087,703300.0
2011-10-12 09:30:00,20.72,20.78,20.61,20.69,152600.0,17.9868,18.0389,17.8913,17.9608,152600.0
2011-10-12 10:00:00,20.69,20.69,20.49,20.53,544000.0,17.9608,17.9608,17.7872,17.8219,544000.0
2011-10-12 11:00:00,20.53,20.64,20.48,20.5,437100.0,17.8219,17.9174,17.7785,17.7958,437100.0
2011-10-12 12:00:00,20.5,20.61,20.49,20.59,242100.0,17.7958,17.8913,17.7872,17.874,242100.0
2011-10-12 13:00:00,20.59,20.61,20.53,20.53,193800.0,17.874,17.8913,17.8219,17.8219,193800.0
2011-10-12 14:00:00,20.54,20.55,20.35,20.35,454600.0,17.8306,17.8392,17.6656,17.6656,454600.0
2011-10-12 15:00:00,20.35,20.36,20.19,20.25,994200.0,17.6656,17.6743,17.5267,17.5788,994200.0
2011-10-13 09:30:00,20.15,20.18,20.01,20.04,234400.0,17.492,17.5181,17.3705,17.3965,234400.0
2011-10-13 10:00:00,20.05,20.24,20.0,20.16,306200.0,17.4052,17.5701,17.3618,17.5007,306200.0
2011-10-13 11:00:00,20.16,20.33,20.16,20.31,238300.0,17.5007,17.6483,17.5007,17.6309,238300.0
2011-10-13 12:00:00,20.3,20.35,20.2,20.25,228200.0,17.6222,17.6656,17.5354,17.5788,228200.0
2011-10-13 13:00:00,20.25,20.32,20.22,20.31,252700.0,17.5788,17.6396,17.5528,17.6309,252700.0
2011-10-13 14:00:00,20.31,20.35,20.27,20.34,283000.0,17.6309,17.6656,17.5962,17.6569,283000.0
2011-10-13 15:00:00,20.34,20.35,20.21,20.31,605200.0,17.6569,17.6656,17.5441,17.6309,605200.0
2011-10-14 09:30:00,20.55,20.55,20.38,20.38,85100.0,17.8392,17.8392,17.6917,17.6917,85100.0
2011-10-14 10:00:00,20.39,20.39,20.28,20.35,159500.0,17.7004,17.7004,17.6049,17.6656,159500.0
2011-10-14 11:00:00,20.35,20.35,20.21,20.3,203500.0,17.6656,17.6656,17.5441,17.6222,203500.0
2011-10-14 12:00:00,20.3,20.3,20.15,20.2,139900.0,17.6222,17.6222,17.492,17.5354,139900.0
2011-10-14 13:00:00,20.2,20.29,20.05,20.11,364100.0,17.5354,17.6135,17.4052,17.4573,364100.0
2011-10-14 14:00:00,20.11,20.26,20.11,20.26,184500.0,17.4573,17.5875,17.4573,17.5875,184500.0
2011-10-14 15:00:00,20.26,20.33,20.19,20.3,405900.0,17.5875,17.6483,17.5267,17.6222,405900.0
2011-10-17 09:30:00,20.19,20.25,20.02,20.02,109700.0,17.5267,17.5788,17.3792,17.3792,109700.0
2011-10-17 10:00:00,20.01,20.03,19.85,19.94,224900.0,17.3705,17.3878,17.2316,17.3097,224900.0
2011-10-17 11:00:00,19.94,20.04,19.86,19.86,212600.0,17.3097,17.3965,17.2403,17.2403,212600.0
2011-10-17 12:00:00,19.87,20.03,19.86,19.95,371500.0,17.2489,17.3878,17.2403,17.3184,371500.0
2011-10-17 13:00:00,19.95,20.0,19.88,19.93,350700.0,17.3184,17.3618,17.2576,17.301,350700.0
2011-10-17 14:00:00,19.92,19.96,19.89,19.95,208200.0,17.2924,17.3271,17.2663,17.3184,208200.0
2011-10-17 15:00:00,19.95,20.08,19.88,19.93,775000.0,17.3184,17.4312,17.2576,17.301,775000.0
2011-10-18 09:30:00,19.89,19.96,19.8,19.87,139100.0,17.2663,17.3271,17.1882,17.2489,139100.0
2011-10-18 10:00:00,19.89,20.11,19.8,20.1,160400.0,17.2663,17.4573,17.1882,17.4486,160400.0
2011-10-18 11:00:00,20.1,20.22,20.04,20.13,280000.0,17.4486,17.5528,17.3965,17.4746,280000.0
2011-10-18 12:00:00,20.14,20.25,20.09,20.25,193900.0,17.4833,17.5788,17.4399,17.5788,193900.0
2011-10-18 13:00:00,20.24,20.25,20.18,20.24,177600.0,17.5701,17.5788,17.5181,17.5701,177600.0
2011-10-18 14:00:00,20.24,20.3,20.2,20.28,391900.0,17.5701,17.6222,17.5354,17.6049,391900.0
2011-10-18 15:00:00,20.29,20.57,20.17,20.26,1061000.0,17.6135,17.8566,17.5094,17.5875,1061000.0
2011-10-19 09:30:00,20.26,20.3,20.16,20.25,167600.0,17.5875,17.6222,17.5007,17.5788,167600.0
2011-10-19 10:00:00,20.25,20.25,20.19,20.23,211100.0,17.5788,17.5788,17.5267,17.5615,211100.0
2011-10-19 11:00:00,20.23,20.34,20.17,20.24,151400.0,17.5615,17.6569,17.5094,17.5701,151400.0
2011-10-19 12:00:00,20.24,20.35,20.21,20.31,190400.0,17.5701,17.6656,17.5441,17.6309,190400.0
2011-10-19 13:00:00,20.31,20.35,20.22,20.26,110700.0,17.6309,17.6656,17.5528,17.5875,110700.0
2011-10-19 14:00:00,20.26,20.28,20.08,20.09,177000.0,17.5875,17.6049,17.4312,17.4399,177000.0
2011-10-19 15:00:00,20.09,20.18,20.03,20.1,501300.0,17.4399,17.5181,17.3878,17.4486,501300.0
2011-10-20 09:30:00,20.07,20.11,19.88,19.93,222300.0,17.4226,17.4573,17.2576,17.301,222300.0
2011-10-20 10:00:00,19.92,20.1,19.92,19.95,227500.0,17.2924,17.4486,17.2924,17.3184,227500.0
2011-10-20 11:00:00,19.94,20.0,19.86,19.91,276000.0,17.3097,17.3618,17.2403,17.2837,276000.0
2011-10-20 12:00:00,19.9,20.09,19.87,20.07,221000.0,17.275,17.4399,17.2489,17.4226,221000.0
2011-10-20 13:00:00,20.07,20.2,20.03,20.14,204400.0,17.4226,17.5354,17.3878,17.4833,204400.0
2011-10-20 14:00:00,20.14,20.25,20.03,20.19,168500.0,17.4833,17.5788,17.3878,17.5267,168500.0
2011-10-20 15:00:00,20.19,20.22,20.01,20.11,430100.0,17.5267,17.5528,17.3705,17.4573,430100.0
2011-10-21 09:30:00,20.23,20.33,20.21,20.21,252700.0,17.5615,17.6483,17.5441,17.5441,252700.0
2011-10-21 10:00:00,20.2,20.3,20.15,20.24,197200.0,17.5354,17.6222,17.492,17.5701,197200.0
2011-10-21 11:00:00,20.24,20.24,20.14,20.16,117700.0,17.5701,17.5701,17.4833,17.5007,117700.0
2011-10-21 12:00:00,20.15,20.15,20.03,20.1,101400.0,17.492,17.492,17.3878,17.4486,101400.0
2011-10-21 13:00:00,20.11,20.13,19.99,20.0,131300.0,17.4573,17.4746,17.3531,17.3618,131300.0
2011-10-21 14:00:00,20.0,20.09,19.99,20.08,136600.0,17.3618,17.4399,17.3531,17.4312,136600.0
2011-10-21 15:00:00,20.09,20.15,20.01,20.15,324600.0,17.4399,17.492,17.3705,17.492,324600.0
2011-10-24 09:30:00,20.21,20.25,20.17,20.18,83800.0,17.5441,17.5788,17.5094,17.5181,83800.0
2011-10-24 10:00:00,20.2,20.27,20.16,20.18,164800.0,17.5354,17.5962,17.5007,17.5181,164800.0
2011-10-24 11:00:00,20.18,20.26,20.18,20.21,153500.0,17.5181,17.5875,17.5181,17.5441,153500.0
2011-10-24 12:00:00,20.2,20.24,20.11,20.11,133300.0,17.5354,17.5701,17.4573,17.4573,133300.0
2011-10-24 13:00:00,20.11,20.15,19.99,20.13,245200.0,17.4573,17.492,17.3531,17.4746,245200.0
2011-10-24 14:00:00,20.14,20.16,20.0,20.0,246900.0,17.4833,17.5007,17.3618,17.3618,246900.0
2011-10-24 15:00:00,20.0,20.09,19.91,19.96,814900.0,17.3618,17.4399,17.2837,17.3271,814900.0
2011-10-25 09:30:00,19.85,19.85,19.5,19.69,141400.0,17.2316,17.2316,16.9278,17.0927,141400.0
2011-10-25 10:00:00,19.68,19.82,19.61,19.67,254300.0,17.084,17.2055,17.0232,17.0753,254300.0
2011-10-25 11:00:00,19.66,19.74,19.6,19.7,249900.0,17.0666,17.1361,17.0146,17.1014,249900.0
2011-10-25 12:00:00,19.7,19.83,19.7,19.8,117100.0,17.1014,17.2142,17.1014,17.1882,117100.0
2011-10-25 13:00:00,19.79,19.89,19.79,19.86,169700.0,17.1795,17.2663,17.1795,17.2403,169700.0
2011-10-25 14:00:00,19.84,19.93,19.8,19.92,249200.0,17.2229,17.301,17.1882,17.2924,249200.0
2011-10-25 15:00:00,19.92,19.98,19.73,19.78,531100.0,17.2924,17.3444,17.1274,17.1708,531100.0
2011-10-26 09:30:00,19.98,20.0,19.76,19.77,143900.0,17.3444,17.3618,17.1535,17.1621,143900.0
2011-10-26 10:00:00,19.77,19.77,19.52,19.56,165100.0,17.1621,17.1621,16.9451,16.9798,165100.0
2011-10-26 11:00:00,19.57,19.74,19.52,19.71,166100.0,16.9885,17.1361,16.9451,17.1101,166100.0
2011-10-26 12:00:00,19.7,19.72,19.55,19.56,202800.0,17.1014,17.1187,16.9712,16.9798,202800.0
2011-10-26 13:00:00,19.57,19.71,19.49,19.66,338300.0,16.9885,17.1101,16.9191,17.0666,338300.0
2011-10-26 14:00:00,19.67,19.82,19.66,19.79,425100.0,17.0753,17.2055,17.0666,17.1795,425100.0
2011-10-26 15:00:00,19.8,20.08,19.76,20.06,1664400.0,17.1882,17.4312,17.1535,17.4139,1664400.0
2011-10-27 09:30:00,20.49,20.55,20.2,20.31,253100.0,17.7872,17.8392,17.5354,17.6309,253100.0
2011-10-27 10:00:00,20.3,20.54,20.17,20.49,388800.0,17.6222,17.8306,17.5094,17.7872,388800.0
2011-10-27 11:00:00,20.49,20.61,20.48,20.58,235700.0,17.7872,17.8913,17.7785,17.8653,235700.0
2011-10-27 12:00:00,20.58,20.67,20.58,20.62,195400.0,17.8653,17.9434,17.8653,17.9,195400.0
2011-10-27 13:00:00,20.62,20.74,20.57,20.64,265800.0,17.9,18.0042,17.8566,17.9174,265800.0
2011-10-27 14:00:00,20.64,20.76,20.61,20.66,432500.0,17.9174,18.0215,17.8913,17.9347,432500.0
2011-10-27 15:00:00,20.66,20.71,20.47,20.59,797200.0,17.9347,17.9781,17.7698,17.874,797200.0
2011-10-28 09:30:00,20.47,20.7,20.47,20.67,90400.0,17.7698,17.9695,17.7698,17.9434,90400.0
2011-10-28 10:00:00,20.68,20.73,20.63,20.69,160200.0,17.9521,17.9955,17.9087,17.9608,160200.0
2011-10-28 11:00:00,20.68,20.68,20.58,20.61,166600.0,17.9521,17.9521,17.8653,17.8913,166600.0
2011-10-28 12:00:00,20.6,20.67,20.58,20.67,97900.0,17.8827,17.9434,17.8653,17.9434,97900.0
2011-10-28 13:00:00,20.67,20.74,20.62,20.74,198100.0,17.9434,18.0042,17.9,18.0042,198100.0
2011-10-28 14:00:00,20.73,20.77,20.59,20.6,204600.0,17.9955,18.0302,17.874,17.8827,204600.0
2011-10-28 15:00:00,20.6,20.63,20.51,20.56,548000.0,17.8827,17.9087,17.8045,17.8479,548000.0
2011-10-31 09:30:00,20.28,20.54,20.28,20.48,74300.0,17.6049,17.8306,17.6049,17.7785,74300.0
2011-10-31 10:00:00,20.48,20.61,20.46,20.58,203900.0,17.7785,17.8913,17.7611,17.8653,203900.0
2011-10-31 11:00:00,20.57,20.64,20.56,20.59,183100.0,17.8566,17.9174,17.8479,17.874,183100.0
2011-10-31 12:00:00,20.59,20.65,20.46,20.52,119900.0,17.874,17.9261,17.7611,17.8132,119900.0
2011-10-31 13:00:00,20.52,20.73,20.5,20.63,285800.0,17.8132,17.9955,17.7958,17.9087,285800.0
2011-10-31 14:00:00,20.63,20.67,20.52,20.55,189000.0,17.9087,17.9434,17.8132,17.8392,189000.0
2011-10-31 15:00:00,20.54,20.54,20.22,20.22,742200.0,17.8306,17.8306,17.5528,17.5528,742200.0
2011-11-01 09:30:00,19.65,19.77,19.57,19.71,121000.0,17.058,17.1621,16.9885,17.1101,121000.0
2011-11-01 10:00:00,19.7,19.91,19.58,19.8,216700.0,17.1014,17.2837,16.9972,17.1882,216700.0
2011-11-01 11:00:00,19.81,19.84,19.56,19.58,140100.0,17.1969,17.2229,16.9798,16.9972,140100.0
2011-11-01 12:00:00,19.58,19.65,19.46,19.48,174500.0,16.9972,17.058,16.893,16.9104,174500.0
2011-11-01 13:00:00,19.48,19.69,19.43,19.64,486100.0,16.9104,17.0927,16.867,17.0493,486100.0
2011-11-01 14:00:00,19.63,19.91,19.6,19.8,386000.0,17.0406,17.2837,17.0146,17.1882,386000.0
2011-11-01 15:00:00,19.8,19.89,19.67,19.7,732600.0,17.1882,17.2663,17.0753,17.1014,732600.0
2011-11-02 09:30:00,20.02,20.11,19.73,19.82,147400.0,17.3792,17.4573,17.1274,17.2055,147400.0
2011-11-02 10:00:00,19.83,19.85,19.61,19.61,245600.0,17.2142,17.2316,17.0232,17.0232,245600.0
2011-11-02 11:00:00,19.62,19.67,19.53,19.53,146900.0,17.0319,17.0753,16.9538,16.9538,146900.0
2011-11-02 12:00:00,19.53,19.63,19.49,19.53,680800.0,16.9538,17.0406,16.9191,16.9538,680800.0
2011-11-02 13:00:00,19.53,19.56,19.46,19.53,410500.0,16.9538,16.9798,16.893,16.9538,410500.0
2011-11-02 14:00:00,19.51,19.56,19.45,19.48,589000.0,16.9364,16.9798,16.8843,16.9104,589000.0
2011-11-02 15:00:00,19.49,19.71,19.48,19.64,1010900.0,16.9191,17.1101,16.9104,17.0493,1010900.0
2011-11-03 09:30:00,19.87,19.94,19.74,19.74,114000.0,17.2489,17.3097,17.1361,17.1361,114000.0
2011-11-03 10:00:00,19.74,19.78,19.59,19.69,342100.0,17.1361,17.1708,17.0059,17.0927,342100.0
2011-11-03 11:00:00,19.7,19.78,19.65,19.67,320500.0,17.1014,17.1708,17.058,17.0753,320500.0
2011-11-03 12:00:00,19.67,19.92,19.67,19.9,175200.0,17.0753,17.2924,17.0753,17.275,175200.0
2011-11-03 13:00:00,19.9,20.04,19.86,19.96,182200.0,17.275,17.3965,17.2403,17.3271,182200.0
2011-11-03 14:00:00,19.97,20.02,19.92,19.98,228500.0,17.3358,17.3792,17.2924,17.3444,228500.0
2011-11-03 15:00:00,19.98,20.07,19.94,20.01,572800.0,17.3444,17.4226,17.3097,17.3705,572800.0
2011-11-04 09:30:00,19.89,20.07,19.79,19.79,109100.0,17.2663,17.4226,17.1795,17.1795,109100.0
2011-11-04 10:00:00,19.79,19.81,19.68,19.78,200500.0,17.1795,17.1969,17.084,17.1708,200500.0
2011-11-04 11:00:00,19.78,19.82,19.71,19.81,115700.0,17.1708,17.2055,17.1101,17.1969,115700.0
2011-11-04 12:00:00,19.81,19.87,19.77,19.81,197600.0,17.1969,17.2489,17.1621,17.1969,197600.0
2011-11-04 13:00:00,19.81,19.97,19.81,19.93,91000.0,17.1969,17.3358,17.1969,17.301,91000.0
2011-11-04 14:00:00,19.94,20.0,19.9,19.93,132600.0,17.3097,17.3618,17.275,17.301,132600.0
2011-11-04 15:00:00,19.93,19.95,19.82,19.93,472000.0,17.301,17.3184,17.2055,17.301,472000.0
2011-11-07 09:30:00,20.01,20.1,19.92,20.05,75700.0,17.3705,17.4486,17.2924,17.4052,75700.0
2011-11-07 10:00:00,20.05,20.12,19.97,20.05,190900.0,17.4052,17.466,17.3358,17.4052,190900.0
2011-11-07 11:00:00,20.03,20.16,20.02,20.05,207300.0,17.3878,17.5007,17.3792,17.4052,207300.0
2011-11-07 12:00:00,20.05,20.12,19.93,20.0,147200.0,17.4052,17.466,17.301,17.3618,147200.0
2011-11-07 13:00:00,20.0,20.14,19.97,20.13,119200.0,17.3618,17.4833,17.3358,17.4746,119200.0
2011-11-07 14:00:00,20.13,20.2,20.11,20.17,220700.0,17.4746,17.5354,17.4573,17.5094,220700.0
2011-11-07 15:00:00,20.17,20.24,20.1,20.19,506600.0,17.5094,17.5701,17.4486,17.5267,506600.0
2011-11-08 09:30:00,20.2,20.37,20.08,20.37,113500.0,17.5354,17.683,17.4312,17.683,113500.0
2011-11-08 10:00:00,20.36,20.43,20.26,20.43,276600.0,17.6743,17.7351,17.5875,17.7351,276600.0
2011-11-08 11:00:00,20.42,20.45,20.4,20.41,344200.0,17.7264,17.7524,17.709,17.7177,344200.0
2011-11-08 12:00:00,20.41,20.48,20.38,20.45,319600.0,17.7177,17.7785,17.6917,17.7524,319600.0
2011-11-08 13:00:00,20.44,20.55,20.4,20.5,399300.0,17.7438,17.8392,17.709,17.7958,399300.0
2011-11-08 14:00:00,20.49,20.56,20.42,20.44,312100.0,17.7872,17.8479,17.7264,17.7438,312100.0
2011-11-08 15:00:00,20.44,20.5,20.41,20.43,771600.0,17.7438,17.7958,17.7177,17.7351,771600.0
2011-11-09 09:30:00,20.06,20.09,19.92,20.09,136400.0,17.4139,17.4399,17.2924,17.4399,136400.0
2011-11-09 10:00:00,20.09,20.2,20.01,20.11,180700.0,17.4399,17.5354,17.3705,17.4573,180700.0
2011-11-09 11:00:00,20.1,20.2,20.09,20.15,116300.0,17.4486,17.5354,17.4399,17.492,116300.0
2011-11-09 12:00:00,20.15,20.15,20.07,20.14,65000.0,17.492,17.492,17.4226,17.4833,65000.0
2011-11-09 13:00:00,20.13,20.16,19.92,19.94,168900.0,17.4746,17.5007,17.2924,17.3097,168900.0
2011-11-09 14:00:00,19.95,19.95,19.74,19.79,338700.0,17.3184,17.3184,17.1361,17.1795,338700.0
2011-11-09 15:00:00,19.79,19.82,19.64,19.71,667000.0,17.1795,17.2055,17.0493,17.1101,667000.0
2011-11-10 09:30:00,19.96,19.97,19.73,19.74,89900.0,17.3271,17.3358,17.1274,17.1361,89900.0
2011-11-10 10:00:00,19.74,19.75,19.53,19.54,218900.0,17.1361,17.1448,16.9538,16.9625,218900.0
2011-11-10 11:00:00,19.55,19.62,19.44,19.6,164900.0,16.9712,17.0319,16.8757,17.0146,164900.0
2011-11-10 12:00:00,19.6,19.66,19.51,19.57,115100.0,17.0146,17.0666,16.9364,16.9885,115100.0
2011-11-10 13:00:00,19.57,19.68,19.54,19.57,151900.0,16.9885,17.084,16.9625,16.9885,151900.0
2011-11-10 14:00:00,19.57,19.61,19.5,19.5,228400.0,16.9885,17.0232,16.9278,16.9278,228400.0
2011-11-10 15:00:00,19.51,19.76,19.5,19.72,422500.0,16.9364,17.1535,16.9278,17.1187,422500.0
2011-11-11 09:30:00,19.9,20.08,19.83,20.08,80900.0,17.275,17.4312,17.2142,17.4312,80900.0
2011-11-11 10:00:00,20.08,20.27,20.07,20.21,96500.0,17.4312,17.5962,17.4226,17.5441,96500.0
2011-11-11 11:00:00,20.21,20.25,20.15,20.25,105500.0,17.5441,17.5788,17.492,17.5788,105500.0
2011-11-11 12:00:00,20.24,20.36,20.21,20.36,100700.0,17.5701,17.6743,17.5441,17.6743,100700.0
2011-11-11 13:00:00,20.36,20.42,20.35,20.38,158500.0,17.6743,17.7264,17.6656,17.6917,158500.0
2011-11-11 14:00:00,20.39,20.45,20.37,20.4,217200.0,17.7004,17.7524,17.683,17.709,217200.0
2011-11-11 15:00:00,20.4,20.47,20.36,20.45,461800.0,17.709,17.7698,17.6743,17.7524,461800.0
2011-11-14 09:30:00,20.44,20.44,20.32,20.42,121600.0,17.7438,17.7438,17.6396,17.7264,121600.0
2011-11-14 10:00:00,20.42,20.5,20.35,20.44,209000.0,17.7264,17.7958,17.6656,17.7438,209000.0
2011-11-14 11:00:00,20.44,20.56,20.41,20.43,203400.0,17.7438,17.8479,17.7177,17.7351,203400.0
2011-11-14 12:00:00,20.43,20.44,20.21,20.28,95600.0,17.7351,17.7438,17.5441,17.6049,95600.0
2011-11-14 13:00:00,20.27,20.35,20.24,20.25,89400.0,17.5962,17.6656,17.5701,17.5788,89400.0
2011-11-14 14:00:00,20.26,20.35,20.25,20.25,157700.0,17.5875,17.6656,17.5788,17.5788,157700.0
2011-11-14 15:00:00,20.25,20.44,20.25,20.35,476400.0,17.5788,17.7438,17.5788,17.6656,476400.0
2011-11-15 09:30:00,20.33,20.46,20.25,20.31,60700.0,17.6483,17.7611,17.5788,17.6309,60700.0
2011-11-15 10:00:00,20.29,20.33,20.23,20.27,81200.0,17.6135,17.6483,17.5615,17.5962,81200.0
2011-11-15 11:00:00,20.27,20.35,20.12,20.22,184900.0,17.5962,17.6656,17.466,17.5528,184900.0
2011-11-15 12:00:00,20.21,20.38,20.21,20.37,127200.0,17.5441,17.6917,17.5441,17.683,127200.0
2011-11-15 13:00:00,20.37,20.4,20.29,20.31,173600.0,17.683,17.709,17.6135,17.6309,173600.0
2011-11-15 14:00:00,20.32,20.39,20.31,20.37,220600.0,17.6396,17.7004,17.6309,17.683,220600.0
2011-11-15 15:00:00,20.37,20.47,20.34,20.34,333600.0,17.683,17.7698,17.6569,17.6569,333600.0
2011-11-16 09:30:00,20.24,20.25,20.05,20.05,163200.0,17.5701,17.5788,17.4052,17.4052,163200.0
2011-11-16 10:00:00,20.06,20.14,20.01,20.1,182000.0,17.4139,17.4833,17.3705,17.4486,182000.0
2011-11-16 11:00:00,20.1,20.2,19.99,20.0,143400.0,17.4486,17.5354,17.3531,17.3618,143400.0
2011-11-16 12:00:00,20.0,20.07,19.99,20.03,67000.0,17.3618,17.4226,17.3531,17.3878,67000.0
2011-11-16 13:00:00,20.03,20.23,20.03,20.2,94600.0,17.3878,17.5615,17.3878,17.5354,94600.0
2011-11-16 14:00:00,20.2,20.22,20.09,20.12,167000.0,17.5354,17.5528,17.4399,17.466,167000.0
2011-11-16 15:00:00,20.12,20.14,19.77,19.8,745200.0,17.466,17.4833,17.1621,17.1882,745200.0
2011-11-17 09:30:00,19.82,19.87,19.64,19.64,108600.0,17.2055,17.2489,17.0493,17.0493,108600.0
2011-11-17 10:00:00,19.62,19.82,19.58,19.72,189200.0,17.0319,17.2055,16.9972,17.1187,189200.0
2011-11-17 11:00:00,19.73,19.74,19.63,19.72,142300.0,17.1274,17.1361,17.0406,17.1187,142300.0
2011-11-17 12:00:00,19.72,19.72,19.35,19.47,189600.0,17.1187,17.1187,16.7975,16.9017,189600.0
2011-11-17 13:00:00,19.47,19.55,19.39,19.51,274900.0,16.9017,16.9712,16.8323,16.9364,274900.0
2011-11-17 14:00:00,19.51,19.57,19.38,19.45,241300.0,16.9364,16.9885,16.8236,16.8843,241300.0
2011-11-17 15:00:00,19.45,19.52,19.36,19.49,552700.0,16.8843,16.9451,16.8062,16.9191,552700.0
2011-11-18 09:30:00,19.54,19.57,19.18,19.4,293800.0,16.9625,16.9885,16.65,16.8409,293800.0
2011-11-18 10:00:00,19.4,19.46,19.2,19.4,181100.0,16.8409,16.893,16.6673,16.8409,181100.0
2011-11-18 11:00:00,19.39,19.44,19.36,19.42,82000.0,16.8323,16.8757,16.8062,16.8583,82000.0
2011-11-18 12:00:00,19.42,19.42,19.32,19.34,133600.0,16.8583,16.8583,16.7715,16.7889,133600.0
2011-11-18 13:00:00,19.34,19.49,19.33,19.48,114000.0,16.7889,16.9191,16.7802,16.9104,114000.0
2011-11-18 14:00:00,19.47,19.52,19.33,19.35,142200.0,16.9017,16.9451,16.7802,16.7975,142200.0
2011-11-18 15:00:00,19.35,19.39,19.3,19.36,342500.0,16.7975,16.8323,16.7541,16.8062,342500.0
2011-11-21 09:30:00,19.08,19.08,18.86,18.93,114600.0,16.5632,16.5632,16.3722,16.4329,114600.0
2011-11-21 10:00:00,18.94,18.96,18.64,18.67,309400.0,16.4416,16.459,16.1812,16.2072,309400.0
2011-11-21 11:00:00,18.67,18.71,18.53,18.61,233900.0,16.2072,16.242,16.0857,16.1552,233900.0
2011-11-21 12:00:00,18.61,18.65,18.55,18.6,177700.0,16.1552,16.1899,16.1031,16.1465,177700.0
2011-11-21 13:00:00,18.6,18.71,18.59,18.6,150800.0,16.1465,16.242,16.1378,16.1465,150800.0
2011-11-21 14:00:00,18.61,18.79,18.6,18.77,203300.0,16.1552,16.3114,16.1465,16.294,203300.0
2011-11-21 15:00:00,18.76,18.9,18.72,18.81,561200.0,16.2854,16.4069,16.2506,16.3288,561200.0
2011-11-22 09:30:00,18.69,18.79,18.56,18.56,91800.0,16.2246,16.3114,16.1117,16.1117,91800.0
2011-11-22 10:00:00,18.56,18.59,18.35,18.37,258000.0,16.1117,16.1378,15.9294,15.9468,258000.0
2011-11-22 11:00:00,18.38,18.48,18.28,18.35,254400.0,15.9555,16.0423,15.8687,15.9294,254400.0
2011-11-22 12:00:00,18.36,18.55,18.36,18.54,283300.0,15.9381,16.1031,15.9381,16.0944,283300.0
2011-11-22 13:00:00,18.55,18.56,18.45,18.47,125600.0,16.1031,16.1117,16.0163,16.0336,125600.0
2011-11-22 14:00:00,18.46,18.5,18.34,18.36,196600.0,16.0249,16.0597,15.9208,15.9381,196600.0
2011-11-22 15:00:00,18.36,18.42,18.31,18.37,460900.0,15.9381,15.9902,15.8947,15.9468,460900.0
2011-11-23 09:30:00,18.14,18.3,18.1,18.1,110900.0,15.7472,15.886,15.7124,15.7124,110900.0
2011-11-23 10:00:00,18.1,18.18,18.07,18.12,247000.0,15.7124,15.7819,15.6864,15.7298,247000.0
2011-11-23 11:00:00,18.12,18.13,18.02,18.08,170000.0,15.7298,15.7385,15.643,15.6951,170000.0
2011-11-23 12:00:00,18.09,18.14,18.02,18.12,115700.0,15.7037,15.7472,15.643,15.7298,115700.0
2011-11-23 13:00:00,18.13,18.15,18.07,18.07,107500.0,15.7385,15.7558,15.6864,15.6864,107500.0
2011-11-23 14:00:00,18.07,18.1,18.03,18.08,146200.0,15.6864,15.7124,15.6517,15.6951,146200.0
2011-11-23 15:00:00,18.08,18.22,18.02,18.02,481300.0,15.6951,15.8166,15.643,15.643,481300.0
2011-11-25 09:30:00,18.0,18.08,17.97,18.05,105800.0,15.6256,15.6951,15.5996,15.669,105800.0
2011-11-25 10:00:00,18.05,18.2,18.03,18.15,169400.0,15.669,15.7992,15.6517,15.7558,169400.0
2011-11-25 11:00:00,18.15,18.18,17.98,17.99,159100.0,15.7558,15.7819,15.6083,15.6169,159100.0
2011-11-25 12:00:00,18.0,18.06,17.95,17.99,176800.0,15.6256,15.6777,15.5822,15.6169,176800.0
2011-11-28 09:30:00,18.43,18.45,18.27,18.32,234500.0,15.9989,16.0163,15.86,15.9034,234500.0
2011-11-28 10:00:00,18.32,18.51,18.32,18.49,413300.0,15.9034,16.0683,15.9034,16.051,413300.0
2011-11-28 11:00:00,18.49,18.54,18.49,18.49,158000.0,16.051,16.0944,16.051,16.051,158000.0
2011-11-28 12:00:00,18.5,18.5,18.37,18.43,168600.0,16.0597,16.0597,15.9468,15.9989,168600.0
2011-11-28 13:00:00,18.43,18.5,18.42,18.44,146300.0,15.9989,16.0597,15.9902,16.0076,146300.0
2011-11-28 14:00:00,18.44,18.47,18.37,18.39,175700.0,16.0076,16.0336,15.9468,15.9642,175700.0
2011-11-28 15:00:00,18.39,18.4,18.28,18.39,505100.0,15.9642,15.9729,15.8687,15.9642,505100.0
2011-11-29 09:30:00,18.43,18.71,18.41,18.71,119700.0,15.9989,16.242,15.9815,16.242,119700.0
2011-11-29 10:00:00,18.71,18.77,18.6,18.61,195300.0,16.242,16.294,16.1465,16.1552,195300.0
2011-11-29 11:00:00,18.6,18.71,18.55,18.56,132900.0,16.1465,16.242,16.1031,16.1117,132900.0
2011-11-29 12:00:00,18.57,18.64,18.52,18.54,108000.0,16.1204,16.1812,16.077,16.0944,108000.0
2011-11-29 13:00:00,18.54,18.59,18.5,18.52,163200.0,16.0944,16.1378,16.0597,16.077,163200.0
2011-11-29 14:00:00,18.53,18.54,18.5,18.52,183800.0,16.0857,16.0944,16.0597,16.077,183800.0
2011-11-29 15:00:00,18.51,18.58,18.5,18.53,519000.0,16.0683,16.1291,16.0597,16.0857,519000.0
2011-11-30 09:30:00,19.03,19.17,18.96,19.15,132900.0,16.5198,16.6413,16.459,16.6239,132900.0
2011-11-30 10:00:00,19.15,19.22,19.02,19.22,304800.0,16.6239,16.6847,16.5111,16.6847,304800.0
2011-11-30 11:00:00,19.21,19.23,19.12,19.2,146300.0,16.676,16.6934,16.5979,16.6673,146300.0
2011-11-30 12:00:00,19.21,19.25,19.18,19.23,102100.0,16.676,16.7107,16.65,16.6934,102100.0
2011-11-30 13:00:00,19.23,19.25,19.19,19.21,121500.0,16.6934,16.7107,16.6586,16.676,121500.0
2011-11-30 14:00:00,19.21,19.32,19.16,19.19,332300.0,16.676,16.7715,16.6326,16.6586,332300.0
2011-11-30 15:00:00,19.2,19.49,19.2,19.46,604000.0,16.6673,16.9191,16.6673,16.893,604000.0
2011-12-01 09:30:00,19.4,19.43,19.27,19.39,79700.0,16.8409,16.867,16.7281,16.8323,79700.0
2011-12-01 10:00:00,19.39,19.46,19.36,19.43,181000.0,16.8323,16.893,16.8062,16.867,181000.0
2011-12-01 11:00:00,19.43,19.47,19.38,19.46,150000.0,16.867,16.9017,16.8236,16.893,150000.0
2011-12-01 12:00:00,19.46,19.47,19.3,19.31,177100.0,16.893,16.9017,16.7541,16.7628,177100.0
2011-12-01 13:00:00,19.31,19.43,19.28,19.4,194600.0,16.7628,16.867,16.7368,16.8409,194600.0
2011-12-01 14:00:00,19.4,19.4,19.28,19.29,167700.0,16.8409,16.8409,16.7368,16.7455,167700.0
2011-12-01 15:00:00,19.28,19.28,19.11,19.17,616700.0,16.7368,16.7368,16.5892,16.6413,616700.0
2011-12-02 09:30:00,19.31,19.35,19.04,19.16,160700.0,16.7628,16.7975,16.5284,16.6326,160700.0
2011-12-02 10:00:00,19.15,19.29,19.12,19.21,266000.0,16.6239,16.7455,16.5979,16.676,266000.0
2011-12-02 11:00:00,19.21,19.22,18.95,19.0,197600.0,16.676,16.6847,16.4503,16.4937,197600.0
2011-12-02 12:00:00,19.0,19.12,18.95,19.11,146500.0,16.4937,16.5979,16.4503,16.5892,146500.0
2011-12-02 13:00:00,19.1,19.17,19.05,19.14,154200.0,16.5805,16.6413,16.5371,16.6152,154200.0
2011-12-02 14:00:00,19.14,19.15,19.04,19.04,195700.0,16.6152,16.6239,16.5284,16.5284,195700.0
2011-12-02 15:00:00,19.04,19.16,19.04,19.08,301600.0,16.5284,16.6326,16.5284,16.5632,301600.0
2011-12-05 09:30:00,19.35,19.4,19.29,19.4,74600.0,16.7975,16.8409,16.7455,16.8409,74600.0
2011-12-05 10:00:00,19.38,19.57,19.31,19.54,172600.0,16.8236,16.9885,16.7628,16.9625,172600.0
2011-12-05 11:00:00,19.54,19.62,19.53,19.61,135100.0,16.9625,17.0319,16.9538,17.0232,135100.0
2011-12-05 12:00:00,19.6,19.67,19.59,19.6,127300.0,17.0146,17.0753,17.0059,17.0146,127300.0
2011-12-05 13:00:00,19.61,19.61,19.39,19.39,163000.0,17.0232,17.0232,16.8323,16.8323,163000.0
2011-12-05 14:00:00,19.39,19.4,19.31,19.38,175900.0,16.8323,16.8409,16.7628,16.8236,175900.0
2011-12-05 15:00:00,19.38,19.42,19.23,19.41,534700.0,16.8236,16.8583,16.6934,16.8496,534700.0
2011-12-06 09:30:00,19.37,19.4,19.2,19.34,39300.0,16.8149,16.8409,16.6673,16.7889,39300.0
2011-12-06 10:00:00,19.33,19.49,19.3,19.31,138000.0,16.7802,16.9191,16.7541,16.7628,138000.0
2011-12-06 11:00:00,19.31,19.38,19.28,19.38,93600.0,16.7628,16.8236,16.7368,16.8236,93600.0
2011-12-06 12:00:00,19.38,19.4,19.33,19.33,85800.0,16.8236,16.8409,16.7802,16.7802,85800.0
2011-12-06 13:00:00,19.33,19.47,19.31,19.43,208700.0,16.7802,16.9017,16.7628,16.867,208700.0
2011-12-06 14:00:00,19.43,19.56,19.4,19.53,139200.0,16.867,16.9798,16.8409,16.9538,139200.0
2011-12-06 15:00:00,19.53,19.53,19.38,19.38,354900.0,16.9538,16.9538,16.8236,16.8236,354900.0
2011-12-07 09:30:00,19.27,19.33,19.17,19.27,113000.0,16.7281,16.7802,16.6413,16.7281,113000.0
2011-12-07 10:00:00,19.27,19.36,19.23,19.35,234100.0,16.7281,16.8062,16.6934,16.7975,234100.0
2011-12-07 11:00:00,19.35,19.38,19.3,19.33,114600.0,16.7975,16.8236,16.7541,16.7802,114600.0
2011-12-07 12:00:00,19.33,19.38,19.31,19.34,98100.0,16.7802,16.8236,16.7628,16.7889,98100.0
2011-12-07 13:00:00,19.34,19.37,19.3,19.32,122200.0,16.7889,16.8149,16.7541,16.7715,122200.0
2011-12-07 14:00:00,19.32,19.35,19.28,19.29,192300.0,16.7715,16.7975,16.7368,16.7455,192300.0
2011-12-07 15:00:00,19.28,19.42,19.28,19.33,687900.0,16.7368,16.8583,16.7368,16.7802,687900.0
2011-12-08 09:30:00,19.22,19.31,19.17,19.19,64800.0,16.6847,16.7628,16.6413,16.6586,64800.0
2011-12-08 10:00:00,19.18,19.33,19.11,19.23,141900.0,16.65,16.7802,16.5892,16.6934,141900.0
2011-12-08 11:00:00,19.23,19.23,19.1,19.16,173300.0,16.6934,16.6934,16.5805,16.6326,173300.0
2011-12-08 12:00:00,19.16,19.24,19.14,19.24,103400.0,16.6326,16.702,16.6152,16.702,103400.0
2011-12-08 13:00:00,19.23,19.24,19.12,19.19,163400.0,16.6934,16.702,16.5979,16.6586,163400.0
2011-12-08 14:00:00,19.19,19.24,19.15,19.21,275400.0,16.6586,16.702,16.6239,16.676,275400.0
2011-12-08 15:00:00,19.2,19.37,19.18,19.31,1212600.0,16.6673,16.8149,16.65,16.7628,1212600.0
2011-12-09 09:30:00,19.4,19.51,19.29,19.49,71400.0,16.8409,16.9364,16.7455,16.9191,71400.0
2011-12-09 10:00:00,19.49,19.54,19.44,19.52,260700.0,16.9191,16.9625,16.8757,16.9451,260700.0
2011-12-09 11:00:00,19.52,19.66,19.52,19.54,248600.0,16.9451,17.0666,16.9451,16.9625,248600.0
2011-12-09 12:00:00,19.55,19.63,19.54,19.59,207800.0,16.9712,17.0406,16.9625,17.0059,207800.0
2011-12-09 13:00:00,19.6,19.63,19.59,19.6,205300.0,17.0146,17.0406,17.0059,17.0146,205300.0
2011-12-09 14:00:00,19.6,19.74,19.6,19.67,282800.0,17.0146,17.1361,17.0146,17.0753,282800.0
2011-12-09 15:00:00,19.67,19.86,19.6,19.79,915100.0,17.0753,17.2403,17.0146,17.1795,915100.0
2011-12-12 09:30:00,19.54,19.6,19.46,19.5,148200.0,16.9625,17.0146,16.893,16.9278,148200.0
2011-12-12 10:00:00,19.5,19.57,19.48,19.5,173900.0,16.9278,16.9885,16.9104,16.9278,173900.0
2011-12-12 11:00:00,19.5,19.58,19.48,19.51,223100.0,16.9278,16.9972,16.9104,16.9364,223100.0
2011-12-12 12:00:00,19.51,19.56,19.49,19.55,140000.0,16.9364,16.9798,16.9191,16.9712,140000.0
2011-12-12 13:00:00,19.54,19.54,19.49,19.53,166700.0,16.9625,16.9625,16.9191,16.9538,166700.0
2011-12-12 14:00:00,19.52,19.58,19.49,19.55,211000.0,16.9451,16.9972,16.9191,16.9712,211000.0
2011-12-12 15:00:00,19.55,19.57,19.49,19.55,503800.0,16.9712,16.9885,16.9191,16.9712,503800.0
2011-12-13 09:30:00,19.63,19.74,19.57,19.62,72600.0,17.0406,17.1361,16.9885,17.0319,72600.0
2011-12-13 10:00:00,19.62,19.67,19.48,19.55,155000.0,17.0319,17.0753,16.9104,16.9712,155000.0
2011-12-13 11:00:00,19.55,19.58,19.49,19.55,130900.0,16.9712,16.9972,16.9191,16.9712,130900.0
2011-12-13 12:00:00,19.55,19.56,19.49,19.55,114500.0,16.9712,16.9798,16.9191,16.9712,114500.0
2011-12-13 13:00:00,19.55,19.57,19.51,19.55,149300.0,16.9712,16.9885,16.9364,16.9712,149300.0
2011-12-13 14:00:00,19.55,19.61,19.44,19.47,447000.0,16.9712,17.0232,16.8757,16.9017,447000.0
2011-12-13 15:00:00,19.47,19.49,19.32,19.42,933000.0,16.9017,16.9191,16.7715,16.8583,933000.0
2011-12-14 09:30:00,19.37,19.47,19.24,19.39,73900.0,16.8149,16.9017,16.702,16.8323,73900.0
2011-12-14 10:00:00,19.38,19.38,19.25,19.27,254700.0,16.8236,16.8236,16.7107,16.7281,254700.0
2011-12-14 11:00:00,19.27,19.37,19.25,19.31,141000.0,16.7281,16.8149,16.7107,16.7628,141000.0
2011-12-14 12:00:00,19.31,19.42,19.3,19.41,89600.0,16.7628,16.8583,16.7541,16.8496,89600.0
2011-12-14 13:00:00,19.4,19.5,19.35,19.46,165500.0,16.8409,16.9278,16.7975,16.893,165500.0
2011-12-14 14:00:00,19.46,19.47,19.32,19.37,300400.0,16.893,16.9017,16.7715,16.8149,300400.0
2011-12-14 15:00:00,19.36,19.39,19.3,19.36,636100.0,16.8062,16.8323,16.7541,16.8062,636100.0
2011-12-15 09:30:00,19.54,19.57,19.38,19.55,133100.0,16.9625,16.9885,16.8236,16.9712,133100.0
2011-12-15 10:00:00,19.56,19.61,19.45,19.48,173400.0,16.9798,17.0232,16.8843,16.9104,173400.0
2011-12-15 11:00:00,19.49,19.61,19.48,19.54,96500.0,16.9191,17.0232,16.9104,16.9625,96500.0
2011-12-15 12:00:00,19.54,19.61,19.54,19.56,148900.0,16.9625,17.0232,16.9625,16.9798,148900.0
2011-12-15 13:00:00,19.56,19.59,19.53,19.59,137000.0,16.9798,17.0059,16.9538,17.0059,137000.0
2011-12-15 14:00:00,19.58,19.6,19.54,19.57,143400.0,16.9972,17.0146,16.9625,16.9885,143400.0
2011-12-15 15:00:00,19.56,19.62,19.45,19.52,767600.0,16.9798,17.0319,16.8843,16.9451,767600.0
2011-12-16 09:30:00,19.64,19.72,19.55,19.67,199900.0,17.0493,17.1187,16.9712,17.0753,199900.0
2011-12-16 10:00:00,19.69,19.94,19.66,19.93,184100.0,17.0927,17.3097,17.0666,17.301,184100.0
2011-12-16 11:00:00,19.93,19.95,19.8,19.81,208200.0,17.301,17.3184,17.1882,17.1969,208200.0
2011-12-16 12:00:00,19.8,19.86,19.7,19.76,252400.0,17.1882,17.2403,17.1014,17.1535,252400.0
2011-12-16 13:00:00,19.76,19.78,19.62,19.63,141900.0,17.1535,17.1708,17.0319,17.0406,141900.0
2011-12-16 14:00:00,19.63,19.64,19.55,19.61,187900.0,17.0406,17.0493,16.9712,17.0232,187900.0
2011-12-16 15:00:00,19.61,19.62,19.49,19.53,584800.0,17.0232,17.0319,16.9191,16.9538,584800.0
2011-12-19 09:30:00,19.55,19.64,19.5,19.64,39200.0,16.9712,17.0493,16.9278,17.0493,39200.0
2011-12-19 10:00:00,19.64,19.78,19.58,19.65,110500.0,17.0493,17.1708,16.9972,17.058,110500.0
2011-12-19 11:00:00,19.64,19.66,19.56,19.57,95500.0,17.0493,17.0666,16.9798,16.9885,95500.0
2011-12-19 12:00:00,19.57,19.6,19.55,19.6,70400.0,16.9885,17.0146,16.9712,17.0146,70400.0
2011-12-19 13:00:00,19.6,19.63,19.55,19.59,79800.0,17.0146,17.0406,16.9712,17.0059,79800.0
2011-12-19 14:00:00,19.59,19.6,19.5,19.54,104300.0,17.0059,17.0146,16.9278,16.9625,104300.0
2011-12-19 15:00:00,19.54,19.54,19.44,19.5,599200.0,16.9625,16.9625,16.8757,16.9278,599200.0
2011-12-20 09:30:00,19.75,19.91,19.72,19.8,113500.0,17.1448,17.2837,17.1187,17.1882,113500.0
2011-12-20 10:00:00,19.81,19.81,19.71,19.71,216500.0,17.1969,17.1969,17.1101,17.1101,216500.0
2011-12-20 11:00:00,19.72,19.77,19.67,19.68,140400.0,17.1187,17.1621,17.0753,17.084,140400.0
2011-12-20 12:00:00,19.67,19.68,19.64,19.66,108200.0,17.0753,17.084,17.0493,17.0666,108200.0
2011-12-20 13:00:00,19.65,19.66,19.59,19.59,227900.0,17.058,17.0666,17.0059,17.0059,227900.0
2011-12-20 14:00:00,19.6,19.6,19.53,19.56,351800.0,17.0146,17.0146,16.9538,16.9798,351800.0
2011-12-20 15:00:00,19.56,19.58,19.52,19.55,670900.0,16.9798,16.9972,16.9451,16.9712,670900.0
2011-12-21 09:30:00,19.61,19.82,19.5,19.8,140700.0,17.0232,17.2055,16.9278,17.1882,140700.0
2011-12-21 10:00:00,19.8,19.92,19.76,19.8,205000.0,17.1882,17.2924,17.1535,17.1882,205000.0
2011-12-21 11:00:00,19.8,19.87,19.78,19.87,143500.0,17.1882,17.2489,17.1708,17.2489,143500.0
2011-12-21 12:00:00,19.87,20.0,19.83,20.0,152800.0,17.2489,17.3618,17.2142,17.3618,152800.0
2011-12-21 13:00:00,19.99,20.2,19.99,20.18,184500.0,17.3531,17.5354,17.3531,17.5181,184500.0
2011-12-21 14:00:00,20.17,20.28,20.17,20.24,241600.0,17.5094,17.6049,17.5094,17.5701,241600.0
2011-12-21 15:00:00,20.25,20.41,20.23,20.4,529000.0,17.5788,17.7177,17.5615,17.709,529000.0
2011-12-22 09:30:00,20.49,20.59,20.4,20.58,130700.0,17.7872,17.874,17.709,17.8653,130700.0
2011-12-22 10:00:00,20.58,20.7,20.51,20.57,215700.0,17.8653,17.9695,17.8045,17.8566,215700.0
2011-12-22 11:00:00,20.57,20.67,20.54,20.67,112400.0,17.8566,17.9434,17.8306,17.9434,112400.0
2011-12-22 12:00:00,20.66,20.72,20.63,20.69,113100.0,17.9347,17.9868,17.9087,17.9608,113100.0
2011-12-22 13:00:00,20.7,20.76,20.66,20.66,117100.0,17.9695,18.0215,17.9347,17.9347,117100.0
2011-12-22 14:00:00,20.66,20.67,20.57,20.59,157300.0,17.9347,17.9434,17.8566,17.874,157300.0
2011-12-22 15:00:00,20.59,20.64,20.54,20.6,521400.0,17.874,17.9174,17.8306,17.8827,521400.0
2011-12-23 09:30:00,20.67,20.77,20.65,20.7,68200.0,17.9434,18.0302,17.9261,17.9695,68200.0
2011-12-23 10:00:00,20.7,20.74,20.68,20.69,61200.0,17.9695,18.0042,17.9521,17.9608,61200.0
2011-12-23 11:00:00,20.69,20.77,20.64,20.76,70500.0,17.9608,18.0302,17.9174,18.0215,70500.0
2011-12-23 12:00:00,20.76,20.81,20.76,20.79,58200.0,18.0215,18.065,18.0215,18.0476,58200.0
2011-12-23 13:00:00,20.79,20.8,20.76,20.79,30100.0,18.0476,18.0563,18.0215,18.0476,30100.0
2011-12-23 14:00:00,20.78,20.78,20.73,20.73,34600.0,18.0389,18.0389,17.9955,17.9955,34600.0
2011-12-23 15:00:00,20.74,20.77,20.7,20.76,151200.0,18.0042,18.0302,17.9695,18.0215,151200.0
2011-12-27 09:30:00,20.77,20.92,20.74,20.92,25500.0,18.0302,18.1604,18.0042,18.1604,25500.0
2011-12-27 10:00:00,20.92,20.98,20.88,20.96,47800.0,18.1604,18.2125,18.1257,18.1952,47800.0
2011-12-27 11:00:00,20.96,21.01,20.9,20.98,73800.0,18.1952,18.2386,18.1431,18.2125,73800.0
2011-12-27 12:00:00,20.98,21.0,20.96,20.96,32300.0,18.2125,18.2299,18.1952,18.1952,32300.0
2011-12-27 13:00:00,20.96,21.0,20.93,20.99,49400.0,18.1952,18.2299,18.1691,18.2212,49400.0
2011-12-27 14:00:00,20.98,20.99,20.93,20.93,72300.0,18.2125,18.2212,18.1691,18.1691,72300.0
2011-12-27 15:00:00,20.94,20.99,20.93,20.98,210500.0,18.1778,18.2212,18.1691,18.2125,210500.0
2011-12-28 09:30:00,20.96,21.0,20.67,20.7,78100.0,18.1952,18.2299,17.9434,17.9695,78100.0
2011-12-28 10:00:00,20.7,20.73,20.57,20.62,124200.0,17.9695,17.9955,17.8566,17.9,124200.0
2011-12-28 11:00:00,20.62,20.63,20.42,20.47,107700.0,17.9,17.9087,17.7264,17.7698,107700.0
2011-12-28 12:00:00,20.47,20.6,20.47,20.56,139200.0,17.7698,17.8827,17.7698,17.8479,139200.0
2011-12-28 13:00:00,20.55,20.61,20.49,20.5,119800.0,17.8392,17.8913,17.7872,17.7958,119800.0
2011-12-28 14:00:00,20.49,20.53,20.46,20.51,108400.0,17.7872,17.8219,17.7611,17.8045,108400.0
2011-12-28 15:00:00,20.51,20.56,20.46,20.5,313000.0,17.8045,17.8479,17.7611,17.7958,313000.0
2011-12-29 09:30:00,20.49,20.76,20.49,20.75,48200.0,17.7872,18.0215,17.7872,18.0129,48200.0
2011-12-29 10:00:00,20.75,20.79,20.68,20.72,53200.0,18.0129,18.0476,17.9521,17.9868,53200.0
2011-12-29 11:00:00,20.71,20.72,20.61,20.66,66600.0,17.9781,17.9868,17.8913,17.9347,66600.0
2011-12-29 12:00:00,20.67,20.68,20.61,20.62,45900.0,17.9434,17.9521,17.8913,17.9,45900.0
2011-12-29 13:00:00,20.62,20.62,20.52,20.61,60100.0,17.9,17.9,17.8132,17.8913,60100.0
2011-12-29 14:00:00,20.6,20.64,20.59,20.64,35300.0,17.8827,17.9174,17.874,17.9174,35300.0
2011-12-29 15:00:00,20.64,20.7,20.63,20.67,179800.0,17.9174,17.9695,17.9087,17.9434,179800.0
2011-12-30 09:30:00,20.74,20.77,20.61,20.76,28900.0,18.0042,18.0302,17.8913,18.0215,28900.0
2011-12-30 10:00:00,20.76,20.9,20.74,20.86,86900.0,18.0215,18.1431,18.0042,18.1084,86900.0
2011-12-30 11:00:00,20.86,20.89,20.81,20.81,39700.0,18.1084,18.1344,18.065,18.065,39700.0
2011-12-30 12:00:00,20.8,20.8,20.74,20.74,40900.0,18.0563,18.0563,18.0042,18.0042,40900.0
2011-12-30 13:00:00,20.73,20.73,20.68,20.7,32800.0,17.9955,17.9955,17.9521,17.9695,32800.0
2011-12-30 14:00:00,20.69,20.71,20.65,20.69,48800.0,17.9608,17.9781,17.9261,17.9608,48800.0
2011-12-30 15:00:00,20.7,20.73,20.65,20.66,188900.0,17.9695,17.9955,17.9261,17.9347,188900.0
2012-01-03 09:30:00,20.96,21.0,20.76,20.99,170200.0,18.1952,18.2299,18.0215,18.2212,170200.0
2012-01-03 10:00:00,20.97,21.03,20.9,20.91,201700.0,18.2038,18.2559,18.1431,18.1518,201700.0
2012-01-03 11:00:00,20.91,20.99,20.88,20.99,199700.0,18.1518,18.2212,18.1257,18.2212,199700.0
2012-01-03 12:00:00,20.98,21.0,20.93,20.97,191300.0,18.2125,18.2299,18.1691,18.2038,191300.0
2012-01-03 13:00:00,20.96,20.98,20.8,20.93,115600.0,18.1952,18.2125,18.0563,18.1691,115600.0
2012-01-03 14:00:00,20.92,20.93,20.82,20.86,221600.0,18.1604,18.1691,18.0736,18.1084,221600.0
2012-01-03 15:00:00,20.85,20.88,20.73,20.76,411300.0,18.0997,18.1257,17.9955,18.0215,411300.0
2012-01-04 09:30:00,20.36,20.76,20.36,20.71,130500.0,17.6743,18.0215,17.6743,17.9781,130500.0
2012-01-04 10:00:00,20.72,20.81,20.61,20.64,208500.0,17.9868,18.065,17.8913,17.9174,208500.0
2012-01-04 11:00:00,20.64,20.82,20.64,20.78,151700.0,17.9174,18.0736,17.9174,18.0389,151700.0
2012-01-04 12:00:00,20.78,20.78,20.63,20.7,150500.0,18.0389,18.0389,17.9087,17.9695,150500.0
2012-01-04 13:00:00,20.69,20.76,20.64,20.73,349200.0,17.9608,18.0215,17.9174,17.9955,349200.0
2012-01-04 14:00:00,20.73,20.76,20.62,20.64,291100.0,17.9955,18.0215,17.9,17.9174,291100.0
2012-01-04 15:00:00,20.63,20.64,20.42,20.45,964700.0,17.9087,17.9174,17.7264,17.7524,964700.0
2012-01-05 09:30:00,19.62,19.72,19.21,19.46,487100.0,17.0319,17.1187,16.676,16.893,487100.0
2012-01-05 10:00:00,19.45,19.47,19.14,19.3,587600.0,16.8843,16.9017,16.6152,16.7541,587600.0
2012-01-05 11:00:00,19.29,19.89,19.18,19.76,571400.0,16.7455,17.2663,16.65,17.1535,571400.0
2012-01-05 12:00:00,19.77,19.82,19.71,19.79,186200.0,17.1621,17.2055,17.1101,17.1795,186200.0
2012-01-05 13:00:00,19.8,19.84,19.66,19.73,298200.0,17.1882,17.2229,17.0666,17.1274,298200.0
2012-01-05 14:00:00,19.74,19.8,19.7,19.77,213600.0,17.1361,17.1882,17.1014,17.1621,213600.0
2012-01-05 15:00:00,19.76,19.8,19.67,19.72,479300.0,17.1535,17.1882,17.0753,17.1187,479300.0
2012-01-06 09:30:00,19.83,19.9,19.65,19.88,205400.0,17.2142,17.275,17.058,17.2576,205400.0
2012-01-06 10:00:00,19.87,19.88,19.79,19.79,300900.0,17.2489,17.2576,17.1795,17.1795,300900.0
2012-01-06 11:00:00,19.8,19.85,19.73,19.74,151000.0,17.1882,17.2316,17.1274,17.1361,151000.0
2012-01-06 12:00:00,19.74,19.75,19.61,19.61,138500.0,17.1361,17.1448,17.0232,17.0232,138500.0
2012-01-06 13:00:00,19.62,19.79,19.61,19.74,212600.0,17.0319,17.1795,17.0232,17.1361,212600.0
2012-01-06 14:00:00,19.75,19.75,19.6,19.6,245600.0,17.1448,17.1448,17.0146,17.0146,245600.0
2012-01-06 15:00:00,19.6,19.66,19.6,19.65,470800.0,17.0146,17.0666,17.0146,17.058,470800.0
2012-01-09 09:30:00,19.63,19.83,19.5,19.81,120700.0,17.0406,17.2142,16.9278,17.1969,120700.0
2012-01-09 10:00:00,19.8,20.05,19.8,20.01,236100.0,17.1882,17.4052,17.1882,17.3705,236100.0
2012-01-09 11:00:00,20.01,20.13,20.0,20.13,160300.0,17.3705,17.4746,17.3618,17.4746,160300.0
2012-01-09 12:00:00,20.12,20.14,20.09,20.11,115400.0,17.466,17.4833,17.4399,17.4573,115400.0
2012-01-09 13:00:00,20.1,20.15,20.03,20.04,127800.0,17.4486,17.492,17.3878,17.3965,127800.0
2012-01-09 14:00:00,20.04,20.12,20.04,20.12,138200.0,17.3965,17.466,17.3965,17.466,138200.0
2012-01-09 15:00:00,20.11,20.15,20.0,20.02,585700.0,17.4573,17.492,17.3618,17.3792,585700.0
2012-01-10 09:30:00,20.25,20.41,20.2,20.39,100000.0,17.5788,17.7177,17.5354,17.7004,100000.0
2012-01-10 10:00:00,20.39,20.64,20.39,20.55,254500.0,17.7004,17.9174,17.7004,17.8392,254500.0
2012-01-10 11:00:00,20.54,20.55,20.44,20.51,191700.0,17.8306,17.8392,17.7438,17.8045,191700.0
2012-01-10 12:00:00,20.51,20.53,20.48,20.48,170300.0,17.8045,17.8219,17.7785,17.7785,170300.0
2012-01-10 13:00:00,20.49,20.56,20.48,20.55,103100.0,17.7872,17.8479,17.7785,17.8392,103100.0
2012-01-10 14:00:00,20.55,20.68,20.55,20.66,193500.0,17.8392,17.9521,17.8392,17.9347,193500.0
2012-01-10 15:00:00,20.67,20.7,20.6,20.69,547400.0,17.9434,17.9695,17.8827,17.9608,547400.0
2012-01-11 09:30:00,20.66,20.78,20.63,20.76,97500.0,17.9347,18.0389,17.9087,18.0215,97500.0
2012-01-11 10:00:00,20.76,20.95,20.75,20.92,469500.0,18.0215,18.1865,18.0129,18.1604,469500.0
2012-01-11 11:00:00,20.92,20.93,20.85,20.9,259200.0,18.1604,18.1691,18.0997,18.1431,259200.0
2012-01-11 12:00:00,20.9,20.93,20.88,20.92,153500.0,18.1431,18.1691,18.1257,18.1604,153500.0
2012-01-11 13:00:00,20.93,20.96,20.89,20.94,180300.0,18.1691,18.1952,18.1344,18.1778,180300.0
2012-01-11 14:00:00,20.94,20.98,20.92,20.95,191700.0,18.1778,18.2125,18.1604,18.1865,191700.0
2012-01-11 15:00:00,20.95,21.02,20.93,20.99,477500.0,18.1865,18.2472,18.1691,18.2212,477500.0
2012-01-12 09:30:00,20.96,21.13,20.93,21.13,97400.0,18.1952,18.3427,18.1691,18.3427,97400.0
2012-01-12 10:00:00,21.13,21.18,20.98,21.05,183700.0,18.3427,18.3861,18.2125,18.2733,183700.0
2012-01-12 11:00:00,21.05,21.08,21.03,21.04,156200.0,18.2733,18.2993,18.2559,18.2646,156200.0
2012-01-12 12:00:00,21.05,21.08,21.04,21.07,116600.0,18.2733,18.2993,18.2646,18.2907,116600.0
2012-01-12 13:00:00,21.07,21.08,21.01,21.02,91100.0,18.2907,18.2993,18.2386,18.2472,91100.0
2012-01-12 14:00:00,21.02,21.04,20.99,21.0,124300.0,18.2472,18.2646,18.2212,18.2299,124300.0
2012-01-12 15:00:00,21.0,21.01,20.99,21.0,347300.0,18.2299,18.2386,18.2212,18.2299,347300.0
2012-01-13 09:30:00,20.85,20.98,20.8,20.89,87900.0,18.0997,18.2125,18.0563,18.1344,87900.0
2012-01-13 10:00:00,20.89,20.92,20.78,20.8,139400.0,18.1344,18.1604,18.0389,18.0563,139400.0
2012-01-13 11:00:00,20.8,20.81,20.67,20.73,145600.0,18.0563,18.065,17.9434,17.9955,145600.0
2012-01-13 12:00:00,20.72,20.74,20.65,20.67,95200.0,17.9868,18.0042,17.9261,17.9434,95200.0
2012-01-13 13:00:00,20.67,20.73,20.6,20.71,103900.0,17.9434,17.9955,17.8827,17.9781,103900.0
2012-01-13 14:00:00,20.71,20.77,20.7,20.76,94300.0,17.9781,18.0302,17.9695,18.0215,94300.0
2012-01-13 15:00:00,20.76,20.79,20.68,20.7,380500.0,18.0215,18.0476,17.9521,17.9695,380500.0
2012-01-17 09:30:00,20.93,21.04,20.85,20.91,85900.0,18.1691,18.2646,18.0997,18.1518,85900.0
2012-01-17 10:00:00,20.9,20.93,20.84,20.85,146300.0,18.1431,18.1691,18.091,18.0997,146300.0
2012-01-17 11:00:00,20.86,20.94,20.86,20.9,142000.0,18.1084,18.1778,18.1084,18.1431,142000.0
2012-01-17 12:00:00,20.9,20.9,20.85,20.89,68300.0,18.1431,18.1431,18.0997,18.1344,68300.0
2012-01-17 13:00:00,20.89,20.9,20.85,20.88,89600.0,18.1344,18.1431,18.0997,18.1257,89600.0
2012-01-17 14:00:00,20.88,20.88,20.71,20.71,108200.0,18.1257,18.1257,17.9781,17.9781,108200.0
2012-01-17 15:00:00,20.72,20.76,20.64,20.68,429100.0,17.9868,18.0215,17.9174,17.9521,429100.0
2012-01-18 09:30:00,20.64,20.79,20.58,20.75,67300.0,17.9174,18.0476,17.8653,18.0129,67300.0
2012-01-18 10:00:00,20.75,20.8,20.72,20.73,168100.0,18.0129,18.0563,17.9868,17.9955,168100.0
2012-01-18 11:00:00,20.73,20.78,20.72,20.73,124800.0,17.9955,18.0389,17.9868,17.9955,124800.0
2012-01-18 12:00:00,20.73,20.8,20.73,20.79,196700.0,17.9955,18.0563,17.9955,18.0476,196700.0
2012-01-18 13:00:00,20.79,20.79,20.72,20.74,163500.0,18.0476,18.0476,17.9868,18.0042,163500.0
2012-01-18 14:00:00,20.74,20.74,20.69,20.74,202000.0,18.0042,18.0042,17.9608,18.0042,202000.0
2012-01-18 15:00:00,20.73,20.8,20.71,20.75,443000.0,17.9955,18.0563,17.9781,18.0129,443000.0
2012-01-19 09:30:00,20.86,20.9,20.75,20.84,72400.0,18.1084,18.1431,18.0129,18.091,72400.0
2012-01-19 10:00:00,20.83,20.86,20.71,20.82,136500.0,18.0823,18.1084,17.9781,18.0736,136500.0
2012-01-19 11:00:00,20.82,20.85,20.81,20.82,82900.0,18.0736,18.0997,18.065,18.0736,82900.0
2012-01-19 12:00:00,20.82,20.85,20.79,20.82,113400.0,18.0736,18.0997,18.0476,18.0736,113400.0
2012-01-19 13:00:00,20.82,20.91,20.81,20.87,149200.0,18.0736,18.1518,18.065,18.117,149200.0
2012-01-19 14:00:00,20.86,20.9,20.83,20.88,227700.0,18.1084,18.1431,18.0823,18.1257,227700.0
2012-01-19 15:00:00,20.88,21.02,20.88,21.01,313800.0,18.1257,18.2472,18.1257,18.2386,313800.0
2012-01-20 09:30:00,21.03,21.05,20.84,20.86,161300.0,18.2559,18.2733,18.091,18.1084,161300.0
2012-01-20 10:00:00,20.85,20.98,20.81,20.98,194500.0,18.0997,18.2125,18.065,18.2125,194500.0
2012-01-20 11:00:00,20.98,21.04,20.97,21.01,63500.0,18.2125,18.2646,18.2038,18.2386,63500.0
2012-01-20 12:00:00,21.01,21.04,21.0,21.0,69200.0,18.2386,18.2646,18.2299,18.2299,69200.0
2012-01-20 13:00:00,21.0,21.01,20.89,20.9,52600.0,18.2299,18.2386,18.1344,18.1431,52600.0
2012-01-20 14:00:00,20.89,20.94,20.88,20.94,83700.0,18.1344,18.1778,18.1257,18.1778,83700.0
2012-01-20 15:00:00,20.94,21.02,20.93,21.01,200600.0,18.1778,18.2472,18.1691,18.2386,200600.0
2012-01-23 09:30:00,21.03,21.14,20.99,21.13,47500.0,18.2559,18.3514,18.2212,18.3427,47500.0
2012-01-23 10:00:00,21.13,21.13,21.02,21.02,71300.0,18.3427,18.3427,18.2472,18.2472,71300.0
2012-01-23 11:00:00,21.03,21.07,20.98,21.01,66400.0,18.2559,18.2907,18.2125,18.2386,66400.0
2012-01-23 12:00:00,21.02,21.04,20.99,21.01,62500.0,18.2472,18.2646,18.2212,18.2386,62500.0
2012-01-23 13:00:00,21.01,21.08,21.01,21.07,50500.0,18.2386,18.2993,18.2386,18.2907,50500.0
2012-01-23 14:00:00,21.07,21.08,21.02,21.06,91800.0,18.2907,18.2993,18.2472,18.282,91800.0
2012-01-23 15:00:00,21.06,21.16,21.05,21.08,256500.0,18.282,18.3688,18.2733,18.2993,256500.0
2012-01-24 09:30:00,20.94,21.02,20.82,20.9,83800.0,18.1778,18.2472,18.0736,18.1431,83800.0
2012-01-24 10:00:00,20.9,21.03,20.88,20.94,127200.0,18.1431,18.2559,18.1257,18.1778,127200.0
2012-01-24 11:00:00,20.94,21.05,20.87,20.88,97800.0,18.1778,18.2733,18.117,18.1257,97800.0
2012-01-24 12:00:00,20.88,20.89,20.8,20.82,114600.0,18.1257,18.1344,18.0563,18.0736,114600.0
2012-01-24 13:00:00,20.83,20.84,20.79,20.84,124000.0,18.0823,18.091,18.0476,18.091,124000.0
2012-01-24 14:00:00,20.84,20.94,20.84,20.89,131500.0,18.091,18.1778,18.091,18.1344,131500.0
2012-01-24 15:00:00,20.89,20.96,20.88,20.93,270500.0,18.1344,18.1952,18.1257,18.1691,270500.0
2012-01-25 09:30:00,20.88,20.88,20.67,20.77,88600.0,18.1257,18.1257,17.9434,18.0302,88600.0
2012-01-25 10:00:00,20.77,20.85,20.75,20.84,209900.0,18.0302,18.0997,18.0129,18.091,209900.0
2012-01-25 11:00:00,20.84,20.88,20.82,20.82,85500.0,18.091,18.1257,18.0736,18.0736,85500.0
2012-01-25 12:00:00,20.83,21.04,20.77,21.03,126400.0,18.0823,18.2646,18.0302,18.2559,126400.0
2012-01-25 13:00:00,21.02,21.16,21.01,21.15,69600.0,18.2472,18.3688,18.2386,18.3601,69600.0
2012-01-25 14:00:00,21.15,21.15,21.03,21.09,92700.0,18.3601,18.3601,18.2559,18.308,92700.0
2012-01-25 15:00:00,21.09,21.22,21.04,21.13,353300.0,18.308,18.4209,18.2646,18.3427,353300.0
2012-01-26 09:30:00,21.23,21.24,21.09,21.17,91100.0,18.4295,18.4382,18.308,18.3775,91100.0
2012-01-26 10:00:00,21.18,21.19,20.86,20.86,223900.0,18.3861,18.3948,18.1084,18.1084,223900.0
2012-01-26 11:00:00,20.87,20.98,20.86,20.91,135400.0,18.117,18.2125,18.1084,18.1518,135400.0
2012-01-26 12:00:00,20.92,20.99,20.89,20.96,89800.0,18.1604,18.2212,18.1344,18.1952,89800.0
2012-01-26 13:00:00,20.96,20.97,20.85,20.9,97200.0,18.1952,18.2038,18.0997,18.1431,97200.0
2012-01-26 14:00:00,20.9,20.91,20.81,20.82,155400.0,18.1431,18.1518,18.065,18.0736,155400.0
2012-01-26 15:00:00,20.82,20.92,20.77,20.9,349800.0,18.0736,18.1604,18.0302,18.1431,349800.0
2012-01-27 09:30:00,20.86,21.0,20.83,20.91,87900.0,18.1084,18.2299,18.0823,18.1518,87900.0
2012-01-27 10:00:00,20.91,20.95,20.8,20.82,160900.0,18.1518,18.1865,18.0563,18.0736,160900.0
2012-01-27 11:00:00,20.83,20.86,20.75,20.86,149600.0,18.0823,18.1084,18.0129,18.1084,149600.0
2012-01-27 12:00:00,20.85,20.95,20.84,20.88,87000.0,18.0997,18.1865,18.091,18.1257,87000.0
2012-01-27 13:00:00,20.88,20.98,20.87,20.98,81300.0,18.1257,18.2125,18.117,18.2125,81300.0
2012-01-27 14:00:00,20.97,21.02,20.95,21.02,163300.0,18.2038,18.2472,18.1865,18.2472,163300.0
2012-01-27 15:00:00,21.01,21.04,20.93,20.93,435200.0,18.2386,18.2646,18.1691,18.1691,435200.0
2012-01-30 09:30:00,20.75,20.87,20.7,20.77,65300.0,18.0129,18.117,17.9695,18.0302,65300.0
2012-01-30 10:00:00,20.77,20.79,20.64,20.71,149700.0,18.0302,18.0476,17.9174,17.9781,149700.0
2012-01-30 11:00:00,20.71,20.86,20.71,20.81,91400.0,17.9781,18.1084,17.9781,18.065,91400.0
2012-01-30 12:00:00,20.83,20.83,20.69,20.74,84200.0,18.0823,18.0823,17.9608,18.0042,84200.0
2012-01-30 13:00:00,20.74,20.86,20.73,20.84,77700.0,18.0042,18.1084,17.9955,18.091,77700.0
2012-01-30 14:00:00,20.84,20.89,20.83,20.83,79200.0,18.091,18.1344,18.0823,18.0823,79200.0
2012-01-30 15:00:00,20.83,20.87,20.77,20.79,248900.0,18.0823,18.117,18.0302,18.0476,248900.0
2012-01-31 09:30:00,20.89,20.97,20.82,20.82,111100.0,18.1344,18.2038,18.0736,18.0736,111100.0
2012-01-31 10:00:00,20.81,20.89,20.76,20.8,162800.0,18.065,18.1344,18.0215,18.0563,162800.0
2012-01-31 11:00:00,20.8,20.81,20.66,20.68,205500.0,18.0563,18.065,17.9347,17.9521,205500.0
2012-01-31 12:00:00,20.68,20.69,20.62,20.68,145900.0,17.9521,17.9608,17.9,17.9521,145900.0
2012-01-31 13:00:00,20.68,20.79,20.67,20.75,293700.0,17.9521,18.0476,17.9434,18.0129,293700.0
2012-01-31 14:00:00,20.75,20.82,20.75,20.82,221000.0,18.0129,18.0736,18.0129,18.0736,221000.0
2012-01-31 15:00:00,20.82,20.98,20.79,20.91,678700.0,18.0736,18.2125,18.0476,18.1518,678700.0
2012-02-01 09:30:00,21.09,21.5,21.05,21.48,305300.0,18.308,18.6639,18.2733,18.6466,305300.0
2012-02-01 10:00:00,21.47,21.66,21.44,21.63,472500.0,18.6379,18.8028,18.6118,18.7768,472500.0
2012-02-01 11:00:00,21.63,21.7,21.59,21.69,161400.0,18.7768,18.8376,18.7421,18.8289,161400.0
2012-02-01 12:00:00,21.68,21.73,21.64,21.71,185100.0,18.8202,18.8636,18.7855,18.8462,185100.0
2012-02-01 13:00:00,21.72,21.79,21.6,21.6,236900.0,18.8549,18.9157,18.7507,18.7507,236900.0
2012-02-01 14:00:00,21.59,21.61,21.44,21.49,297400.0,18.7421,18.7594,18.6118,18.6553,297400.0
2012-02-01 15:00:00,21.5,21.56,21.36,21.39,639500.0,18.6639,18.716,18.5424,18.5684,639500.0
2012-02-02 09:30:00,21.47,21.6,21.43,21.59,114400.0,18.6379,18.7507,18.6032,18.7421,114400.0
2012-02-02 10:00:00,21.6,21.65,21.44,21.5,212100.0,18.7507,18.7941,18.6118,18.6639,212100.0
2012-02-02 11:00:00,21.5,21.7,21.5,21.69,163800.0,18.6639,18.8376,18.6639,18.8289,163800.0
2012-02-02 12:00:00,21.7,21.86,21.68,21.85,310200.0,18.8376,18.9764,18.8202,18.9678,310200.0
2012-02-02 13:00:00,21.85,21.9,21.73,21.88,214700.0,18.9678,19.0112,18.8636,18.9938,214700.0
2012-02-02 14:00:00,21.89,21.99,21.88,21.94,312100.0,19.0025,19.0893,18.9938,19.0459,312100.0
2012-02-02 15:00:00,21.95,21.95,21.67,21.68,618000.0,19.0546,19.0546,18.8115,18.8202,618000.0
2012-02-03 09:30:00,21.85,21.98,21.77,21.81,73700.0,18.9678,19.0806,18.8983,18.933,73700.0
2012-02-03 10:00:00,21.82,21.92,21.76,21.88,229700.0,18.9417,19.0285,18.8896,18.9938,229700.0
2012-02-03 11:00:00,21.88,22.02,21.85,21.99,196400.0,18.9938,19.1153,18.9678,19.0893,196400.0
2012-02-03 12:00:00,22.0,22.03,21.93,21.97,141600.0,19.098,19.124,19.0372,19.0719,141600.0
2012-02-03 13:00:00,21.97,21.98,21.83,21.83,126100.0,19.0719,19.0806,18.9504,18.9504,126100.0
2012-02-03 14:00:00,21.84,21.86,21.78,21.85,205100.0,18.9591,18.9764,18.907,18.9678,205100.0
2012-02-03 15:00:00,21.85,21.92,21.84,21.88,335000.0,18.9678,19.0285,18.9591,18.9938,335000.0
2012-02-06 09:30:00,21.74,21.86,21.72,21.78,78000.0,18.8723,18.9764,18.8549,18.907,78000.0
2012-02-06 10:00:00,21.77,21.86,21.76,21.86,188900.0,18.8983,18.9764,18.8896,18.9764,188900.0
2012-02-06 11:00:00,21.86,21.99,21.85,21.95,171300.0,18.9764,19.0893,18.9678,19.0546,171300.0
2012-02-06 12:00:00,21.95,21.96,21.81,21.82,137600.0,19.0546,19.0633,18.933,18.9417,137600.0
2012-02-06 13:00:00,21.82,21.84,21.76,21.79,129400.0,18.9417,18.9591,18.8896,18.9157,129400.0
2012-02-06 14:00:00,21.79,21.85,21.78,21.85,160500.0,18.9157,18.9678,18.907,18.9678,160500.0
2012-02-06 15:00:00,21.85,21.93,21.79,21.83,500000.0,18.9678,19.0372,18.9157,18.9504,500000.0
2012-02-07 09:30:00,21.81,21.94,21.81,21.83,61900.0,18.933,19.0459,18.933,18.9504,61900.0
2012-02-07 10:00:00,21.82,21.93,21.8,21.92,159800.0,18.9417,19.0372,18.9244,19.0285,159800.0
2012-02-07 11:00:00,21.92,22.0,21.89,21.9,127000.0,19.0285,19.098,19.0025,19.0112,127000.0
2012-02-07 12:00:00,21.9,21.92,21.86,21.88,50700.0,19.0112,19.0285,18.9764,18.9938,50700.0
2012-02-07 13:00:00,21.88,21.91,21.86,21.9,96100.0,18.9938,19.0198,18.9764,19.0112,96100.0
2012-02-07 14:00:00,21.91,21.92,21.85,21.85,129800.0,19.0198,19.0285,18.9678,18.9678,129800.0
2012-02-07 15:00:00,21.86,21.96,21.86,21.91,342100.0,18.9764,19.0633,18.9764,19.0198,342100.0
2012-02-08 09:30:00,21.87,21.97,21.76,21.9,71200.0,18.9851,19.0719,18.8896,19.0112,71200.0
2012-02-08 10:00:00,21.9,21.95,21.85,21.86,138100.0,19.0112,19.0546,18.9678,18.9764,138100.0
2012-02-08 11:00:00,21.85,21.86,21.62,21.7,157900.0,18.9678,18.9764,18.7681,18.8376,157900.0
2012-02-08 12:00:00,21.7,21.73,21.61,21.7,154700.0,18.8376,18.8636,18.7594,18.8376,154700.0
2012-02-08 13:00:00,21.7,21.71,21.56,21.61,149300.0,18.8376,18.8462,18.716,18.7594,149300.0
2012-02-08 14:00:00,21.62,21.69,21.6,21.63,155200.0,18.7681,18.8289,18.7507,18.7768,155200.0
2012-02-08 15:00:00,21.64,21.69,21.61,21.64,362700.0,18.7855,18.8289,18.7594,18.7855,362700.0
2012-02-09 09:30:00,21.64,21.77,21.6,21.75,120800.0,18.7855,18.8983,18.7507,18.881,120800.0
2012-02-09 10:00:00,21.75,21.75,21.49,21.5,268600.0,18.881,18.881,18.6553,18.6639,268600.0
2012-02-09 11:00:00,21.5,21.62,21.49,21.61,163700.0,18.6639,18.7681,18.6553,18.7594,163700.0
2012-02-09 12:00:00,21.62,21.74,21.54,21.69,188600.0,18.7681,18.8723,18.6987,18.8289,188600.0
2012-02-09 13:00:00,21.69,21.76,21.66,21.75,168600.0,18.8289,18.8896,18.8028,18.881,168600.0
2012-02-09 14:00:00,21.75,21.81,21.73,21.77,103000.0,18.881,18.933,18.8636,18.8983,103000.0
2012-02-09 15:00:00,21.77,21.79,21.68,21.72,242400.0,18.8983,18.9157,18.8202,18.8549,242400.0
2012-02-10 09:30:00,21.58,21.65,21.43,21.43,49900.0,18.7334,18.7941,18.6032,18.6032,49900.0
2012-02-10 10:00:00,21.43,21.46,21.29,21.34,157200.0,18.6032,18.6292,18.4816,18.525,157200.0
2012-02-10 11:00:00,21.34,21.42,21.31,21.4,127700.0,18.525,18.5945,18.499,18.5771,127700.0
2012-02-10 12:00:00,21.39,21.4,21.37,21.39,80800.0,18.5684,18.5771,18.5511,18.5684,80800.0
2012-02-10 13:00:00,21.4,21.43,21.36,21.38,127600.0,18.5771,18.6032,18.5424,18.5598,127600.0
2012-02-10 14:00:00,21.38,21.42,21.36,21.38,107700.0,18.5598,18.5945,18.5424,18.5598,107700.0
2012-02-10 15:00:00,21.38,21.45,21.35,21.45,234300.0,18.5598,18.6205,18.5337,18.6205,234300.0
2012-02-13 09:30:00,21.62,21.77,21.62,21.76,46600.0,18.7681,18.8983,18.7681,18.8896,46600.0
2012-02-13 10:00:00,21.76,21.78,21.55,21.66,125800.0,18.8896,18.907,18.7073,18.8028,125800.0
2012-02-13 11:00:00,21.66,21.68,21.55,21.6,100200.0,18.8028,18.8202,18.7073,18.7507,100200.0
2012-02-13 12:00:00,21.6,21.6,21.51,21.57,77500.0,18.7507,18.7507,18.6726,18.7247,77500.0
2012-02-13 13:00:00,21.57,21.6,21.56,21.57,78400.0,18.7247,18.7507,18.716,18.7247,78400.0
2012-02-13 14:00:00,21.57,21.64,21.57,21.61,131600.0,18.7247,18.7855,18.7247,18.7594,131600.0
2012-02-13 15:00:00,21.6,21.63,21.52,21.58,355200.0,18.7507,18.7768,18.6813,18.7334,355200.0
2012-02-14 09:30:00,21.6,21.68,21.55,21.63,104700.0,18.7507,18.8202,18.7073,18.7768,104700.0
2012-02-14 10:00:00,21.64,21.72,21.52,21.52,146900.0,18.7855,18.8549,18.6813,18.6813,146900.0
2012-02-14 11:00:00,21.53,21.63,21.52,21.54,138800.0,18.69,18.7768,18.6813,18.6987,138800.0
2012-02-14 12:00:00,21.54,21.57,21.48,21.54,100300.0,18.6987,18.7247,18.6466,18.6987,100300.0
2012-02-14 13:00:00,21.54,21.56,21.46,21.47,188500.0,18.6987,18.716,18.6292,18.6379,188500.0
2012-02-14 14:00:00,21.48,21.49,21.39,21.49,284600.0,18.6466,18.6553,18.5684,18.6553,284600.0
2012-02-14 15:00:00,21.49,21.56,21.44,21.46,405900.0,18.6553,18.716,18.6118,18.6292,405900.0
2012-02-15 09:30:00,21.6,21.66,21.36,21.42,303600.0,18.7507,18.8028,18.5424,18.5945,303600.0
2012-02-15 10:00:00,21.43,21.51,21.37,21.37,201000.0,18.6032,18.6726,18.5511,18.5511,201000.0
2012-02-15 11:00:00,21.37,21.48,21.32,21.48,313000.0,18.5511,18.6466,18.5077,18.6466,313000.0
2012-02-15 12:00:00,21.47,21.55,21.44,21.48,232900.0,18.6379,18.7073,18.6118,18.6466,232900.0
2012-02-15 13:00:00,21.48,21.53,21.43,21.53,216600.0,18.6466,18.69,18.6032,18.69,216600.0
2012-02-15 14:00:00,21.53,21.55,21.45,21.51,200700.0,18.69,18.7073,18.6205,18.6726,200700.0
2012-02-15 15:00:00,21.51,21.57,21.45,21.48,390500.0,18.6726,18.7247,18.6205,18.6466,390500.0
2012-02-16 09:30:00,21.51,21.72,21.5,21.67,119800.0,18.6726,18.8549,18.6639,18.8115,119800.0
2012-02-16 10:00:00,21.67,21.86,21.66,21.86,122400.0,18.8115,18.9764,18.8028,18.9764,122400.0
2012-02-16 11:00:00,21.86,21.96,21.83,21.93,146500.0,18.9764,19.0633,18.9504,19.0372,146500.0
2012-02-16 12:00:00,21.93,21.98,21.89,21.89,129700.0,19.0372,19.0806,19.0025,19.0025,129700.0
2012-02-16 13:00:00,21.9,22.0,21.88,21.99,173700.0,19.0112,19.098,18.9938,19.0893,173700.0
2012-02-16 14:00:00,22.0,22.05,21.98,22.05,317300.0,19.098,19.1414,19.0806,19.1414,317300.0
2012-02-16 15:00:00,22.04,22.07,21.99,22.01,487000.0,19.1327,19.1587,19.0893,19.1067,487000.0
2012-02-17 09:30:00,22.12,22.25,22.06,22.2,257800.0,19.2021,19.315,19.1501,19.2716,257800.0
2012-02-17 10:00:00,22.21,22.3,22.14,22.2,172700.0,19.2803,19.3584,19.2195,19.2716,172700.0
2012-02-17 11:00:00,22.2,22.29,22.17,22.26,146200.0,19.2716,19.3497,19.2456,19.3237,146200.0
2012-02-17 12:00:00,22.26,22.27,22.21,22.23,139500.0,19.3237,19.3324,19.2803,19.2976,139500.0
2012-02-17 13:00:00,22.23,22.23,22.18,22.22,258800.0,19.2976,19.2976,19.2542,19.289,258800.0
2012-02-17 14:00:00,22.21,22.26,22.21,22.25,219400.0,19.2803,19.3237,19.2803,19.315,219400.0
2012-02-17 15:00:00,22.25,22.34,22.2,22.22,379300.0,19.315,19.3931,19.2716,19.289,379300.0
2012-02-21 09:30:00,22.21,22.3,21.98,22.0,106200.0,19.2803,19.3584,19.0806,19.098,106200.0
2012-02-21 10:00:00,22.0,22.03,21.87,22.01,235000.0,19.098,19.124,18.9851,19.1067,235000.0
2012-02-21 11:00:00,22.01,22.15,21.99,22.0,183500.0,19.1067,19.2282,19.0893,19.098,183500.0
2012-02-21 12:00:00,22.0,22.04,21.98,22.01,133600.0,19.098,19.1327,19.0806,19.1067,133600.0
2012-02-21 13:00:00,22.01,22.03,21.98,21.99,134000.0,19.1067,19.124,19.0806,19.0893,134000.0
2012-02-21 14:00:00,21.99,22.02,21.9,21.91,216300.0,19.0893,19.1153,19.0112,19.0198,216300.0
2012-02-21 15:00:00,21.91,21.98,21.83,21.84,537300.0,19.0198,19.0806,18.9504,18.9591,537300.0
2012-02-22 09:30:00,21.83,21.95,21.76,21.88,91200.0,18.9504,19.0546,18.8896,18.9938,91200.0
2012-02-22 10:00:00,21.88,21.92,21.8,21.91,267100.0,18.9938,19.0285,18.9244,19.0198,267100.0
2012-02-22 11:00:00,21.91,21.93,21.74,21.8,110100.0,19.0198,19.0372,18.8723,18.9244,110100.0
2012-02-22 12:00:00,21.8,21.87,21.78,21.87,68900.0,18.9244,18.9851,18.907,18.9851,68900.0
2012-02-22 13:00:00,21.86,21.93,21.86,21.89,85800.0,18.9764,19.0372,18.9764,19.0025,85800.0
2012-02-22 14:00:00,21.88,21.91,21.84,21.84,90800.0,18.9938,19.0198,18.9591,18.9591,90800.0
2012-02-22 15:00:00,21.85,21.88,21.79,21.84,300200.0,18.9678,18.9938,18.9157,18.9591,300200.0
2012-02-23 09:30:00,21.82,21.85,21.61,21.67,158300.0,18.9417,18.9678,18.7594,18.8115,158300.0
2012-02-23 10:00:00,21.66,21.67,21.41,21.54,257800.0,18.8028,18.8115,18.5858,18.6987,257800.0
2012-02-23 11:00:00,21.54,21.6,21.47,21.47,184600.0,18.6987,18.7507,18.6379,18.6379,184600.0
2012-02-23 12:00:00,21.48,21.57,21.44,21.55,116700.0,18.6466,18.7247,18.6118,18.7073,116700.0
2012-02-23 13:00:00,21.55,21.59,21.49,21.59,132900.0,18.7073,18.7421,18.6553,18.7421,132900.0
2012-02-23 14:00:00,21.59,21.62,21.53,21.61,97100.0,18.7421,18.7681,18.69,18.7594,97100.0
2012-02-23 15:00:00,21.62,21.7,21.52,21.54,471100.0,18.7681,18.8376,18.6813,18.6987,471100.0
2012-02-24 09:30:00,21.61,21.64,21.5,21.6,62600.0,18.7594,18.7855,18.6639,18.7507,62600.0
2012-02-24 10:00:00,21.6,21.66,21.58,21.63,201000.0,18.7507,18.8028,18.7334,18.7768,201000.0
2012-02-24 11:00:00,21.63,21.73,21.63,21.68,67200.0,18.7768,18.8636,18.7768,18.8202,67200.0
2012-02-24 12:00:00,21.68,21.68,21.61,21.64,71100.0,18.8202,18.8202,18.7594,18.7855,71100.0
2012-02-24 13:00:00,21.64,21.65,21.59,21.59,81500.0,18.7855,18.7941,18.7421,18.7421,81500.0
2012-02-24 14:00:00,21.6,21.62,21.53,21.57,128900.0,18.7507,18.7681,18.69,18.7247,128900.0
2012-02-24 15:00:00,21.58,21.61,21.55,21.58,265000.0,18.7334,18.7594,18.7073,18.7334,265000.0
2012-02-27 09:30:00,21.45,21.55,21.27,21.54,142100.0,18.6205,18.7073,18.4643,18.6987,142100.0
2012-02-27 10:00:00,21.54,21.68,21.46,21.5,132600.0,18.6987,18.8202,18.6292,18.6639,132600.0
2012-02-27 11:00:00,21.5,21.52,21.37,21.41,155300.0,18.6639,18.6813,18.5511,18.5858,155300.0
2012-02-27 12:00:00,21.42,21.48,21.37,21.39,134500.0,18.5945,18.6466,18.5511,18.5684,134500.0
2012-02-27 13:00:00,21.4,21.45,21.37,21.41,169000.0,18.5771,18.6205,18.5511,18.5858,169000.0
2012-02-27 14:00:00,21.41,21.54,21.4,21.53,179200.0,18.5858,18.6987,18.5771,18.69,179200.0
2012-02-27 15:00:00,21.53,21.59,21.48,21.49,549000.0,18.69,18.7421,18.6466,18.6553,549000.0
2012-02-28 09:30:00,21.56,21.75,21.54,21.75,138500.0,18.716,18.881,18.6987,18.881,138500.0
2012-02-28 10:00:00,21.76,21.85,21.67,21.81,176500.0,18.8896,18.9678,18.8115,18.933,176500.0
2012-02-28 11:00:00,21.81,21.85,21.72,21.72,97700.0,18.933,18.9678,18.8549,18.8549,97700.0
2012-02-28 12:00:00,21.73,21.78,21.69,21.75,90100.0,18.8636,18.907,18.8289,18.881,90100.0
2012-02-28 13:00:00,21.75,21.76,21.7,21.74,105400.0,18.881,18.8896,18.8376,18.8723,105400.0
2012-02-28 14:00:00,21.75,21.75,21.67,21.69,147500.0,18.881,18.881,18.8115,18.8289,147500.0
2012-02-28 15:00:00,21.7,21.71,21.64,21.67,287400.0,18.8376,18.8462,18.7855,18.8115,287400.0
2012-02-29 09:30:00,21.74,22.15,21.69,22.03,186800.0,18.8723,19.2282,18.8289,19.124,186800.0
2012-02-29 10:00:00,22.03,22.06,21.9,21.91,234900.0,19.124,19.1501,19.0112,19.0198,234900.0
2012-02-29 11:00:00,21.92,21.93,21.8,21.83,209600.0,19.0285,19.0372,18.9244,18.9504,209600.0
2012-02-29 12:00:00,21.82,21.87,21.79,21.81,115000.0,18.9417,18.9851,18.9157,18.933,115000.0
2012-02-29 13:00:00,21.82,22.0,21.82,21.99,121300.0,18.9417,19.098,18.9417,19.0893,121300.0
2012-02-29 14:00:00,21.99,22.01,21.88,21.88,155700.0,19.0893,19.1067,18.9938,18.9938,155700.0
2012-02-29 15:00:00,21.88,21.94,21.81,21.83,466400.0,18.9938,19.0459,18.933,18.9504,466400.0
2012-03-01 09:30:00,21.93,22.18,21.92,22.18,119100.0,19.0372,19.2542,19.0285,19.2542,119100.0
2012-03-01 10:00:00,22.17,22.53,22.09,22.29,619400.0,19.2456,19.5581,19.1761,19.3497,619400.0
2012-03-01 11:00:00,22.29,22.4,22.27,22.39,283600.0,19.3497,19.4452,19.3324,19.4365,283600.0
2012-03-01 12:00:00,22.39,22.52,22.36,22.5,168600.0,19.4365,19.5494,19.4105,19.532,168600.0
2012-03-01 13:00:00,22.51,22.52,22.4,22.51,252400.0,19.5407,19.5494,19.4452,19.5407,252400.0
2012-03-01 14:00:00,22.51,22.68,22.5,22.59,417800.0,19.5407,19.6883,19.532,19.6102,417800.0
2012-03-01 15:00:00,22.59,22.63,22.41,22.51,686000.0,19.6102,19.6449,19.4539,19.5407,686000.0
2012-03-02 09:30:00,22.48,22.53,22.41,22.45,97000.0,19.5147,19.5581,19.4539,19.4886,97000.0
2012-03-02 10:00:00,22.44,22.48,22.36,22.4,153700.0,19.4799,19.5147,19.4105,19.4452,153700.0
2012-03-02 11:00:00,22.4,22.41,22.25,22.32,123800.0,19.4452,19.4539,19.315,19.3758,123800.0
2012-03-02 12:00:00,22.32,22.35,22.23,22.27,89400.0,19.3758,19.4018,19.2976,19.3324,89400.0
2012-03-02 13:00:00,22.28,22.35,22.23,22.26,108400.0,19.341,19.4018,19.2976,19.3237,108400.0
2012-03-02 14:00:00,22.26,22.3,22.23,22.27,122300.0,19.3237,19.3584,19.2976,19.3324,122300.0
2012-03-02 15:00:00,22.27,22.3,22.2,22.22,303000.0,19.3324,19.3584,19.2716,19.289,303000.0
2012-03-05 09:30:00,22.18,22.34,22.15,22.22,79200.0,19.2542,19.3931,19.2282,19.289,79200.0
2012-03-05 10:00:00,22.22,22.26,22.02,22.03,208200.0,19.289,19.3237,19.1153,19.124,208200.0
2012-03-05 11:00:00,22.02,22.12,21.99,22.1,109500.0,19.1153,19.2021,19.0893,19.1848,109500.0
2012-03-05 12:00:00,22.09,22.19,22.09,22.16,96000.0,19.1761,19.2629,19.1761,19.2369,96000.0
2012-03-05 13:00:00,22.16,22.18,22.14,22.17,104900.0,19.2369,19.2542,19.2195,19.2456,104900.0
2012-03-05 14:00:00,22.17,22.19,22.11,22.19,117300.0,19.2456,19.2629,19.1935,19.2629,117300.0
2012-03-05 15:00:00,22.18,22.23,22.15,22.2,179300.0,19.2542,19.2976,19.2282,19.2716,179300.0
2012-03-06 09:30:00,22.04,22.12,22.0,22.02,80700.0,19.1327,19.2021,19.098,19.1153,80700.0
2012-03-06 10:00:00,22.02,22.09,21.84,21.85,130300.0,19.1153,19.1761,18.9591,18.9678,130300.0
2012-03-06 11:00:00,21.85,21.92,21.83,21.86,137900.0,18.9678,19.0285,18.9504,18.9764,137900.0
2012-03-06 12:00:00,21.85,21.86,21.75,21.79,106700.0,18.9678,18.9764,18.881,18.9157,106700.0
2012-03-06 13:00:00,21.79,21.84,21.78,21.8,77800.0,18.9157,18.9591,18.907,18.9244,77800.0
2012-03-06 14:00:00,21.8,21.86,21.73,21.74,136100.0,18.9244,18.9764,18.8636,18.8723,136100.0
2012-03-06 15:00:00,21.75,21.87,21.75,21.82,409500.0,18.881,18.9851,18.881,18.9417,409500.0
2012-03-07 09:30:00,21.85,21.85,21.68,21.77,75500.0,18.9678,18.9678,18.8202,18.8983,75500.0
2012-03-07 10:00:00,21.77,21.83,21.73,21.81,107600.0,18.8983,18.9504,18.8636,18.933,107600.0
2012-03-07 11:00:00,21.81,21.93,21.8,21.8,103800.0,18.933,19.0372,18.9244,18.9244,103800.0
2012-03-07 12:00:00,21.81,21.83,21.78,21.81,69100.0,18.933,18.9504,18.907,18.933,69100.0
2012-03-07 13:00:00,21.81,21.84,21.76,21.84,78400.0,18.933,18.9591,18.8896,18.9591,78400.0
2012-03-07 14:00:00,21.84,21.94,21.83,21.94,129300.0,18.9591,19.0459,18.9504,19.0459,129300.0
2012-03-07 15:00:00,21.93,21.99,21.83,21.84,296500.0,19.0372,19.0893,18.9504,18.9591,296500.0
2012-03-08 09:30:00,22.06,22.2,22.04,22.09,54700.0,19.1501,19.2716,19.1327,19.1761,54700.0
2012-03-08 10:00:00,22.11,22.2,22.02,22.2,145000.0,19.1935,19.2716,19.1153,19.2716,145000.0
2012-03-08 11:00:00,22.2,22.24,22.18,22.19,66800.0,19.2716,19.3063,19.2542,19.2629,66800.0
2012-03-08 12:00:00,22.19,22.2,22.16,22.17,43300.0,19.2629,19.2716,19.2369,19.2456,43300.0
2012-03-08 13:00:00,22.17,22.21,22.11,22.17,72900.0,19.2456,19.2803,19.1935,19.2456,72900.0
2012-03-08 14:00:00,22.17,22.25,22.11,22.24,76400.0,19.2456,19.315,19.1935,19.3063,76400.0
2012-03-08 15:00:00,22.23,22.29,22.2,22.22,238200.0,19.2976,19.3497,19.2716,19.289,238200.0
2012-03-09 09:30:00,22.26,22.33,22.19,22.23,45900.0,19.3237,19.3844,19.2629,19.2976,45900.0
2012-03-09 10:00:00,22.22,22.32,22.2,22.28,110800.0,19.289,19.3758,19.2716,19.341,110800.0
2012-03-09 11:00:00,22.29,22.34,22.29,22.32,67100.0,19.3497,19.3931,19.3497,19.3758,67100.0
2012-03-09 12:00:00,22.33,22.39,22.32,22.37,97500.0,19.3844,19.4365,19.3758,19.4192,97500.0
2012-03-09 13:00:00,22.38,22.41,22.34,22.36,76500.0,19.4279,19.4539,19.3931,19.4105,76500.0
2012-03-09 14:00:00,22.37,22.48,22.35,22.37,106700.0,19.4192,19.5147,19.4018,19.4192,106700.0
2012-03-09 15:00:00,22.37,22.44,22.3,22.34,276000.0,19.4192,19.4799,19.3584,19.3931,276000.0
2012-03-12 09:30:00,22.35,22.71,22.31,22.67,125700.0,19.4018,19.7143,19.3671,19.6796,125700.0
2012-03-12 10:00:00,22.67,22.68,22.45,22.53,164400.0,19.6796,19.6883,19.4886,19.5581,164400.0
2012-03-12 11:00:00,22.52,22.56,22.46,22.5,135400.0,19.5494,19.5841,19.4973,19.532,135400.0
2012-03-12 12:00:00,22.5,22.52,22.43,22.48,68400.0,19.532,19.5494,19.4713,19.5147,68400.0
2012-03-12 13:00:00,22.48,22.53,22.43,22.52,67500.0,19.5147,19.5581,19.4713,19.5494,67500.0
2012-03-12 14:00:00,22.52,22.58,22.52,22.56,135800.0,19.5494,19.6015,19.5494,19.5841,135800.0
2012-03-12 15:00:00,22.55,22.6,22.53,22.57,208600.0,19.5754,19.6188,19.5581,19.5928,208600.0
2012-03-13 09:30:00,22.61,22.68,22.36,22.38,110400.0,19.6275,19.6883,19.4105,19.4279,110400.0
2012-03-13 10:00:00,22.38,22.6,22.36,22.6,104600.0,19.4279,19.6188,19.4105,19.6188,104600.0
2012-03-13 11:00:00,22.59,22.79,22.59,22.74,150400.0,19.6102,19.7838,19.6102,19.7404,150400.0
2012-03-13 12:00:00,22.73,22.79,22.67,22.77,180500.0,19.7317,19.7838,19.6796,19.7664,180500.0
2012-03-13 13:00:00,22.77,22.78,22.69,22.7,92500.0,19.7664,19.7751,19.697,19.7056,92500.0
2012-03-13 14:00:00,22.7,22.74,22.65,22.67,108300.0,19.7056,19.7404,19.6622,19.6796,108300.0
2012-03-13 15:00:00,22.68,22.85,22.68,22.85,384400.0,19.6883,19.8359,19.6883,19.8359,384400.0
2012-03-14 09:30:00,22.79,22.87,22.76,22.78,45000.0,19.7838,19.8532,19.7577,19.7751,45000.0
2012-03-14 10:00:00,22.78,22.82,22.7,22.7,181300.0,19.7751,19.8098,19.7056,19.7056,181300.0
2012-03-14 11:00:00,22.71,22.73,22.65,22.7,85900.0,19.7143,19.7317,19.6622,19.7056,85900.0
2012-03-14 12:00:00,22.7,22.7,22.64,22.66,74500.0,19.7056,19.7056,19.6536,19.6709,74500.0
2012-03-14 13:00:00,22.65,22.73,22.64,22.67,106200.0,19.6622,19.7317,19.6536,19.6796,106200.0
2012-03-14 14:00:00,22.66,22.73,22.65,22.72,125200.0,19.6709,19.7317,19.6622,19.723,125200.0
2012-03-14 15:00:00,22.71,22.71,22.61,22.65,214000.0,19.7143,19.7143,19.6275,19.6622,214000.0
2012-03-15 09:30:00,22.61,22.74,22.6,22.72,93200.0,19.6275,19.7404,19.6188,19.723,93200.0
2012-03-15 10:00:00,22.73,22.74,22.63,22.63,92400.0,19.7317,19.7404,19.6449,19.6449,92400.0
2012-03-15 11:00:00,22.63,22.64,22.56,22.59,65100.0,19.6449,19.6536,19.5841,19.6102,65100.0
2012-03-15 12:00:00,22.59,22.7,22.59,22.65,59000.0,19.6102,19.7056,19.6102,19.6622,59000.0
2012-03-15 13:00:00,22.65,22.69,22.64,22.68,72700.0,19.6622,19.697,19.6536,19.6883,72700.0
2012-03-15 14:00:00,22.68,22.75,22.65,22.75,98300.0,19.6883,19.749,19.6622,19.749,98300.0
2012-03-15 15:00:00,22.74,22.75,22.66,22.68,192700.0,19.7404,19.749,19.6709,19.6883,192700.0
2012-03-16 09:30:00,22.71,22.88,22.69,22.82,267300.0,19.7143,19.8619,19.697,19.8098,267300.0
2012-03-16 10:00:00,22.82,22.89,22.82,22.85,73700.0,19.8098,19.8706,19.8098,19.8359,73700.0
2012-03-16 11:00:00,22.86,22.86,22.71,22.75,66300.0,19.8445,19.8445,19.7143,19.749,66300.0
2012-03-16 12:00:00,22.75,22.76,22.68,22.69,65800.0,19.749,19.7577,19.6883,19.697,65800.0
2012-03-16 13:00:00,22.69,22.69,22.62,22.63,60700.0,19.697,19.697,19.6362,19.6449,60700.0
2012-03-16 14:00:00,22.63,22.66,22.62,22.63,70800.0,19.6449,19.6709,19.6362,19.6449,70800.0
2012-03-16 15:00:00,22.62,22.8,22.62,22.79,422600.0,19.6362,19.7924,19.6362,19.7838,422600.0
2012-03-19 09:30:00,22.74,22.83,22.68,22.81,59400.0,19.7404,19.8185,19.6883,19.8011,59400.0
2012-03-19 10:00:00,22.81,22.82,22.7,22.82,76400.0,19.8011,19.8098,19.7056,19.8098,76400.0
2012-03-19 11:00:00,22.81,22.81,22.7,22.76,80300.0,19.8011,19.8011,19.7056,19.7577,80300.0
2012-03-19 12:00:00,22.76,22.77,22.69,22.7,103700.0,19.7577,19.7664,19.697,19.7056,103700.0
2012-03-19 13:00:00,22.7,22.73,22.68,22.72,66700.0,19.7056,19.7317,19.6883,19.723,66700.0
2012-03-19 14:00:00,22.72,22.79,22.72,22.73,102200.0,19.723,19.7838,19.723,19.7317,102200.0
2012-03-19 15:00:00,22.73,22.75,22.67,22.71,274900.0,19.7317,19.749,19.6796,19.7143,274900.0
2012-03-20 09:30:00,22.54,22.68,22.47,22.67,82800.0,19.5667,19.6883,19.506,19.6796,82800.0
2012-03-20 10:00:00,22.66,22.66,22.54,22.56,157200.0,19.6709,19.6709,19.5667,19.5841,157200.0
2012-03-20 11:00:00,22.56,22.59,22.44,22.47,154300.0,19.5841,19.6102,19.4799,19.506,154300.0
2012-03-20 12:00:00,22.47,22.55,22.47,22.54,80000.0,19.506,19.5754,19.506,19.5667,80000.0
2012-03-20 13:00:00,22.54,22.57,22.53,22.56,68200.0,19.5667,19.5928,19.5581,19.5841,68200.0
2012-03-20 14:00:00,22.56,22.65,22.56,22.63,109900.0,19.5841,19.6622,19.5841,19.6449,109900.0
2012-03-20 15:00:00,22.62,22.65,22.55,22.56,268400.0,19.6362,19.6622,19.5754,19.5841,268400.0
2012-03-21 09:30:00,22.65,22.7,22.42,22.45,84300.0,19.6622,19.7056,19.4626,19.4886,84300.0
2012-03-21 10:00:00,22.44,22.48,22.38,22.43,93000.0,19.4799,19.5147,19.4279,19.4713,93000.0
2012-03-21 11:00:00,22.42,22.61,22.42,22.57,87900.0,19.4626,19.6275,19.4626,19.5928,87900.0
2012-03-21 12:00:00,22.57,22.7,22.57,22.7,60600.0,19.5928,19.7056,19.5928,19.7056,60600.0
2012-03-21 13:00:00,22.7,22.72,22.64,22.7,103700.0,19.7056,19.723,19.6536,19.7056,103700.0
2012-03-21 14:00:00,22.7,22.83,22.7,22.8,113800.0,19.7056,19.8185,19.7056,19.7924,113800.0
2012-03-21 15:00:00,22.81,22.9,22.8,22.82,381800.0,19.8011,19.8793,19.7924,19.8098,381800.0
2012-03-22 09:30:00,22.78,23.03,22.69,23.0,143700.0,19.7751,19.9921,19.697,19.9661,143700.0
2012-03-22 10:00:00,23.01,23.11,22.99,23.02,158000.0,19.9747,20.0616,19.9574,19.9834,158000.0
2012-03-22 11:00:00,23.02,23.18,23.01,23.13,163200.0,19.9834,20.1223,19.9747,20.0789,163200.0
2012-03-22 12:00:00,23.13,23.27,23.13,23.27,405100.0,20.0789,20.2005,20.0789,20.2005,405100.0
2012-03-22 13:00:00,23.28,23.35,23.24,23.35,225200.0,20.2091,20.2699,20.1744,20.2699,225200.0
2012-03-22 14:00:00,23.36,23.38,23.26,23.3,324200.0,20.2786,20.2959,20.1918,20.2265,324200.0
2012-03-22 15:00:00,23.3,23.39,23.26,23.38,440100.0,20.2265,20.3046,20.1918,20.2959,440100.0
2012-03-23 09:30:00,23.45,23.45,23.31,23.4,116000.0,20.3567,20.3567,20.2352,20.3133,116000.0
2012-03-23 10:00:00,23.4,23.43,23.32,23.38,235700.0,20.3133,20.3393,20.2439,20.2959,235700.0
2012-03-23 11:00:00,23.38,23.48,23.36,23.43,131300.0,20.2959,20.3828,20.2786,20.3393,131300.0
2012-03-23 12:00:00,23.43,23.49,23.41,23.48,157300.0,20.3393,20.3914,20.322,20.3828,157300.0
2012-03-23 13:00:00,23.48,23.57,23.48,23.53,251300.0,20.3828,20.4609,20.3828,20.4262,251300.0
2012-03-23 14:00:00,23.53,23.59,23.5,23.56,172400.0,20.4262,20.4782,20.4001,20.4522,172400.0
2012-03-23 15:00:00,23.56,23.61,23.49,23.53,455000.0,20.4522,20.4956,20.3914,20.4262,455000.0
2012-03-26 09:30:00,23.67,23.77,23.53,23.68,112500.0,20.5477,20.6345,20.4262,20.5564,112500.0
2012-03-26 10:00:00,23.68,23.73,23.58,23.58,162500.0,20.5564,20.5998,20.4696,20.4696,162500.0
2012-03-26 11:00:00,23.59,23.65,23.55,23.62,151000.0,20.4782,20.5303,20.4435,20.5043,151000.0
2012-03-26 12:00:00,23.61,23.68,23.61,23.67,206300.0,20.4956,20.5564,20.4956,20.5477,206300.0
2012-03-26 13:00:00,23.68,23.76,23.68,23.69,104900.0,20.5564,20.6258,20.5564,20.565,104900.0
2012-03-26 14:00:00,23.7,23.8,23.7,23.79,123700.0,20.5737,20.6605,20.5737,20.6519,123700.0
2012-03-26 15:00:00,23.78,23.86,23.72,23.79,254800.0,20.6432,20.7126,20.5911,20.6519,254800.0
2012-03-27 09:30:00,23.85,23.9,23.84,23.88,103300.0,20.7039,20.7473,20.6953,20.73,103300.0
2012-03-27 10:00:00,23.88,23.88,23.6,23.61,192800.0,20.73,20.73,20.4869,20.4956,192800.0
2012-03-27 11:00:00,23.62,23.8,23.6,23.75,250000.0,20.5043,20.6605,20.4869,20.6171,250000.0
2012-03-27 12:00:00,23.76,23.82,23.7,23.72,82900.0,20.6258,20.6779,20.5737,20.5911,82900.0
2012-03-27 13:00:00,23.71,23.87,23.71,23.86,89700.0,20.5824,20.7213,20.5824,20.7126,89700.0
2012-03-27 14:00:00,23.85,23.85,23.77,23.81,122600.0,20.7039,20.7039,20.6345,20.6692,122600.0
2012-03-27 15:00:00,23.82,23.82,23.71,23.76,291600.0,20.6779,20.6779,20.5824,20.6258,291600.0
2012-03-28 09:30:00,23.75,23.75,23.58,23.6,67100.0,20.6171,20.6171,20.4696,20.4869,67100.0
2012-03-28 10:00:00,23.61,23.64,23.49,23.5,157900.0,20.4956,20.5216,20.3914,20.4001,157900.0
2012-03-28 11:00:00,23.51,23.63,23.49,23.57,74800.0,20.4088,20.513,20.3914,20.4609,74800.0
2012-03-28 12:00:00,23.56,23.64,23.54,23.63,104200.0,20.4522,20.5216,20.4348,20.513,104200.0
2012-03-28 13:00:00,23.63,23.66,23.57,23.63,86600.0,20.513,20.539,20.4609,20.513,86600.0
2012-03-28 14:00:00,23.63,23.77,23.61,23.76,194100.0,20.513,20.6345,20.4956,20.6258,194100.0
2012-03-28 15:00:00,23.75,23.78,23.69,23.76,317300.0,20.6171,20.6432,20.565,20.6258,317300.0
2012-03-29 09:30:00,23.56,23.59,23.33,23.4,153300.0,20.4522,20.4782,20.2525,20.3133,153300.0
2012-03-29 10:00:00,23.39,23.4,23.27,23.34,145300.0,20.3046,20.3133,20.2005,20.2612,145300.0
2012-03-29 11:00:00,23.34,23.41,23.32,23.35,149400.0,20.2612,20.322,20.2439,20.2699,149400.0
2012-03-29 12:00:00,23.35,23.5,23.32,23.49,139300.0,20.2699,20.4001,20.2439,20.3914,139300.0
2012-03-29 13:00:00,23.48,23.48,23.4,23.43,78800.0,20.3828,20.3828,20.3133,20.3393,78800.0
2012-03-29 14:00:00,23.43,23.57,23.42,23.55,206700.0,20.3393,20.4609,20.3307,20.4435,206700.0
2012-03-29 15:00:00,23.56,23.72,23.55,23.63,525200.0,20.4522,20.5911,20.4435,20.513,525200.0
2012-03-30 09:30:00,23.78,23.89,23.71,23.71,129000.0,20.6432,20.7387,20.5824,20.5824,129000.0
2012-03-30 10:00:00,23.71,23.88,23.69,23.74,287000.0,20.5824,20.73,20.565,20.6085,287000.0
2012-03-30 11:00:00,23.75,23.92,23.74,23.8,204800.0,20.6171,20.7647,20.6085,20.6605,204800.0
2012-03-30 12:00:00,23.8,23.85,23.71,23.8,169300.0,20.6605,20.7039,20.5824,20.6605,169300.0
2012-03-30 13:00:00,23.8,23.81,23.71,23.73,91300.0,20.6605,20.6692,20.5824,20.5998,91300.0
2012-03-30 14:00:00,23.73,23.78,23.68,23.69,188300.0,20.5998,20.6432,20.5564,20.565,188300.0
2012-03-30 15:00:00,23.69,23.7,23.51,23.59,893000.0,20.565,20.5737,20.4088,20.4782,893000.0
2012-04-02 09:30:00,23.53,23.81,23.53,23.77,141000.0,20.4262,20.6692,20.4262,20.6345,141000.0
2012-04-02 10:00:00,23.77,23.86,23.62,23.69,293600.0,20.6345,20.7126,20.5043,20.565,293600.0
2012-04-02 11:00:00,23.7,23.88,23.69,23.87,312300.0,20.5737,20.73,20.565,20.7213,312300.0
2012-04-02 12:00:00,23.86,24.0,23.85,23.99,249000.0,20.7126,20.8342,20.7039,20.8255,249000.0
2012-04-02 13:00:00,24.0,24.02,23.89,24.02,281800.0,20.8342,20.8515,20.7387,20.8515,281800.0
2012-04-02 14:00:00,24.02,24.02,23.96,24.0,222900.0,20.8515,20.8515,20.7994,20.8342,222900.0
2012-04-02 15:00:00,24.0,24.03,23.91,23.93,925900.0,20.8342,20.8602,20.756,20.7734,925900.0
2012-04-03 09:30:00,24.35,24.43,24.2,24.4,373300.0,21.138,21.2074,21.0078,21.1814,373300.0
2012-04-03 10:00:00,24.4,24.63,24.31,24.55,668400.0,21.1814,21.3811,21.1033,21.3116,668400.0
2012-04-03 11:00:00,24.56,24.71,24.51,24.56,476900.0,21.3203,21.4505,21.2769,21.3203,476900.0
2012-04-03 12:00:00,24.57,24.71,24.47,24.69,538400.0,21.329,21.4505,21.2422,21.4331,538400.0
2012-04-03 13:00:00,24.68,24.79,24.59,24.59,723400.0,21.4245,21.5199,21.3463,21.3463,723400.0
2012-04-03 14:00:00,24.59,24.61,24.46,24.49,557100.0,21.3463,21.3637,21.2335,21.2595,557100.0
2012-04-03 15:00:00,24.5,24.52,24.32,24.5,1041400.0,21.2682,21.2856,21.1119,21.2682,1041400.0
2012-04-04 09:30:00,24.37,24.54,24.32,24.39,447400.0,21.1554,21.3029,21.1119,21.1727,447400.0
2012-04-04 10:00:00,24.38,24.56,24.26,24.52,595500.0,21.164,21.3203,21.0599,21.2856,595500.0
2012-04-04 11:00:00,24.51,24.63,24.47,24.58,617800.0,21.2769,21.3811,21.2422,21.3376,617800.0
2012-04-04 12:00:00,24.58,24.71,24.53,24.69,440800.0,21.3376,21.4505,21.2942,21.4331,440800.0
2012-04-04 13:00:00,24.69,24.72,24.65,24.7,800400.0,21.4331,21.4592,21.3984,21.4418,800400.0
2012-04-04 14:00:00,24.7,24.79,24.64,24.79,607300.0,21.4418,21.5199,21.3897,21.5199,607300.0
2012-04-04 15:00:00,24.79,24.87,24.7,24.7,1175100.0,21.5199,21.5894,21.4418,21.4418,1175100.0
2012-04-05 09:30:00,22.66,23.0,21.4,21.63,2210000.0,19.6709,19.9661,18.5771,18.7768,2210000.0
2012-04-05 10:00:00,21.62,21.7,21.27,21.54,2321300.0,18.7681,18.8376,18.4643,18.6987,2321300.0
2012-04-05 11:00:00,21.54,21.57,21.28,21.39,1944700.0,18.6987,18.7247,18.473,18.5684,1944700.0
2012-04-05 12:00:00,21.4,21.44,21.29,21.3,896600.0,18.5771,18.6118,18.4816,18.4903,896600.0
2012-04-05 13:00:00,21.3,21.3,20.98,21.03,1475500.0,18.4903,18.4903,18.2125,18.2559,1475500.0
2012-04-05 14:00:00,21.03,21.23,21.03,21.17,1460500.0,18.2559,18.4295,18.2559,18.3775,1460500.0
2012-04-05 15:00:00,21.17,21.79,21.08,21.61,5039600.0,18.3775,18.9157,18.2993,18.7594,5039600.0
2012-04-09 09:30:00,21.37,21.55,20.93,21.14,561500.0,18.5511,18.7073,18.1691,18.3514,561500.0
2012-04-09 10:00:00,21.14,21.3,21.06,21.16,893500.0,18.3514,18.4903,18.282,18.3688,893500.0
2012-04-09 11:00:00,21.16,21.31,21.12,21.19,659700.0,18.3688,18.499,18.3341,18.3948,659700.0
2012-04-09 12:00:00,21.19,21.34,21.18,21.28,529500.0,18.3948,18.525,18.3861,18.473,529500.0
2012-04-09 13:00:00,21.29,21.34,21.27,21.32,347400.0,18.4816,18.525,18.4643,18.5077,347400.0
2012-04-09 14:00:00,21.32,21.52,21.31,21.51,355100.0,18.5077,18.6813,18.499,18.6726,355100.0
2012-04-09 15:00:00,21.5,21.55,21.43,21.55,842400.0,18.6639,18.7073,18.6032,18.7073,842400.0
2012-04-10 09:30:00,21.42,21.57,21.41,21.48,335400.0,18.5945,18.7247,18.5858,18.6466,335400.0
2012-04-10 10:00:00,21.48,21.49,21.29,21.32,649800.0,18.6466,18.6553,18.4816,18.5077,649800.0
2012-04-10 11:00:00,21.32,21.32,21.05,21.08,463900.0,18.5077,18.5077,18.2733,18.2993,463900.0
2012-04-10 12:00:00,21.07,21.16,20.98,20.99,418000.0,18.2907,18.3688,18.2125,18.2212,418000.0
2012-04-10 13:00:00,20.98,21.09,20.98,21.03,361500.0,18.2125,18.308,18.2125,18.2559,361500.0
2012-04-10 14:00:00,21.02,21.15,20.98,21.13,523500.0,18.2472,18.3601,18.2125,18.3427,523500.0
2012-04-10 15:00:00,21.13,21.22,21.09,21.16,828400.0,18.3427,18.4209,18.308,18.3688,828400.0
2012-04-11 09:30:00,21.36,21.43,21.21,21.22,165000.0,18.5424,18.6032,18.4122,18.4209,165000.0
2012-04-11 10:00:00,21.22,21.25,21.1,21.1,355600.0,18.4209,18.4469,18.3167,18.3167,355600.0
2012-04-11 11:00:00,21.1,21.12,21.07,21.11,324400.0,18.3167,18.3341,18.2907,18.3254,324400.0
2012-04-11 12:00:00,21.11,21.12,21.04,21.08,374900.0,18.3254,18.3341,18.2646,18.2993,374900.0
2012-04-11 13:00:00,21.07,21.28,21.04,21.24,276800.0,18.2907,18.473,18.2646,18.4382,276800.0
2012-04-11 14:00:00,21.24,21.28,21.15,21.28,277100.0,18.4382,18.473,18.3601,18.473,277100.0
2012-04-11 15:00:00,21.27,21.28,21.18,21.22,643900.0,18.4643,18.473,18.3861,18.4209,643900.0
2012-04-12 09:30:00,21.24,21.43,21.24,21.32,168700.0,18.4382,18.6032,18.4382,18.5077,168700.0
2012-04-12 10:00:00,21.32,21.52,21.21,21.51,257800.0,18.5077,18.6813,18.4122,18.6726,257800.0
2012-04-12 11:00:00,21.51,21.58,21.37,21.42,299000.0,18.6726,18.7334,18.5511,18.5945,299000.0
2012-04-12 12:00:00,21.42,21.54,21.42,21.53,202200.0,18.5945,18.6987,18.5945,18.69,202200.0
2012-04-12 13:00:00,21.53,21.59,21.51,21.54,136600.0,18.69,18.7421,18.6726,18.6987,136600.0
2012-04-12 14:00:00,21.54,21.6,21.53,21.6,192200.0,18.6987,18.7507,18.69,18.7507,192200.0
2012-04-12 15:00:00,21.6,21.62,21.46,21.49,580000.0,18.7507,18.7681,18.6292,18.6553,580000.0
2012-04-13 09:30:00,21.45,21.7,21.45,21.53,151900.0,18.6205,18.8376,18.6205,18.69,151900.0
2012-04-13 10:00:00,21.54,21.56,21.49,21.49,227500.0,18.6987,18.716,18.6553,18.6553,227500.0
2012-04-13 11:00:00,21.5,21.65,21.5,21.63,173700.0,18.6639,18.7941,18.6639,18.7768,173700.0
2012-04-13 12:00:00,21.64,21.71,21.64,21.68,127000.0,18.7855,18.8462,18.7855,18.8202,127000.0
2012-04-13 13:00:00,21.68,21.74,21.67,21.71,169400.0,18.8202,18.8723,18.8115,18.8462,169400.0
2012-04-13 14:00:00,21.71,21.73,21.66,21.69,214300.0,18.8462,18.8636,18.8028,18.8289,214300.0
2012-04-13 15:00:00,21.69,21.75,21.58,21.58,505300.0,18.8289,18.881,18.7334,18.7334,505300.0
2012-04-16 09:30:00,21.66,21.76,21.5,21.57,186400.0,18.8028,18.8896,18.6639,18.7247,186400.0
2012-04-16 10:00:00,21.57,21.57,21.5,21.51,334200.0,18.7247,18.7247,18.6639,18.6726,334200.0
2012-04-16 11:00:00,21.5,21.55,21.4,21.53,307800.0,18.6639,18.7073,18.5771,18.69,307800.0
2012-04-16 12:00:00,21.53,21.55,21.44,21.53,280900.0,18.69,18.7073,18.6118,18.69,280900.0
2012-04-16 13:00:00,21.53,21.68,21.51,21.57,215400.0,18.69,18.8202,18.6726,18.7247,215400.0
2012-04-16 14:00:00,21.57,21.61,21.53,21.58,195900.0,18.7247,18.7594,18.69,18.7334,195900.0
2012-04-16 15:00:00,21.57,21.6,21.49,21.5,414500.0,18.7247,18.7507,18.6553,18.6639,414500.0
2012-04-17 09:30:00,21.64,21.73,21.49,21.49,204900.0,18.7855,18.8636,18.6553,18.6553,204900.0
2012-04-17 10:00:00,21.5,21.72,21.49,21.66,352400.0,18.6639,18.8549,18.6553,18.8028,352400.0
2012-04-17 11:00:00,21.66,21.7,21.64,21.66,265900.0,18.8028,18.8376,18.7855,18.8028,265900.0
2012-04-17 12:00:00,21.66,21.7,21.6,21.6,292800.0,18.8028,18.8376,18.7507,18.7507,292800.0
2012-04-17 13:00:00,21.61,21.64,21.57,21.59,333600.0,18.7594,18.7855,18.7247,18.7421,333600.0
2012-04-17 14:00:00,21.59,21.7,21.57,21.69,369700.0,18.7421,18.8376,18.7247,18.8289,369700.0
2012-04-17 15:00:00,21.69,21.69,21.56,21.6,827800.0,18.8289,18.8289,18.716,18.7507,827800.0
2012-04-18 09:30:00,21.47,21.59,21.39,21.46,154200.0,18.6379,18.7421,18.5684,18.6292,154200.0
2012-04-18 10:00:00,21.47,21.48,21.39,21.41,379900.0,18.6379,18.6466,18.5684,18.5858,379900.0
2012-04-18 11:00:00,21.42,21.48,21.36,21.36,293400.0,18.5945,18.6466,18.5424,18.5424,293400.0
2012-04-18 12:00:00,21.36,21.41,21.3,21.41,238400.0,18.5424,18.5858,18.4903,18.5858,238400.0
2012-04-18 13:00:00,21.41,21.41,21.34,21.34,291000.0,18.5858,18.5858,18.525,18.525,291000.0
2012-04-18 14:00:00,21.34,21.4,21.29,21.38,333300.0,18.525,18.5771,18.4816,18.5598,333300.0
2012-04-18 15:00:00,21.38,21.41,21.32,21.33,770800.0,18.5598,18.5858,18.5077,18.5164,770800.0
2012-04-19 09:30:00,21.33,21.49,21.33,21.35,171300.0,18.5164,18.6553,18.5164,18.5337,171300.0
2012-04-19 10:00:00,21.35,21.43,21.26,21.35,419100.0,18.5337,18.6032,18.4556,18.5337,419100.0
2012-04-19 11:00:00,21.35,21.39,21.29,21.35,373700.0,18.5337,18.5684,18.4816,18.5337,373700.0
2012-04-19 12:00:00,21.34,21.35,21.31,21.35,248900.0,18.525,18.5337,18.499,18.5337,248900.0
2012-04-19 13:00:00,21.35,21.35,21.2,21.22,342200.0,18.5337,18.5337,18.4035,18.4209,342200.0
2012-04-19 14:00:00,21.21,21.23,21.08,21.16,526400.0,18.4122,18.4295,18.2993,18.3688,526400.0
2012-04-19 15:00:00,21.16,21.23,21.04,21.12,1163900.0,18.3688,18.4295,18.2646,18.3341,1163900.0
2012-04-20 09:30:00,21.15,21.28,21.07,21.26,389500.0,18.3601,18.473,18.2907,18.4556,389500.0
2012-04-20 10:00:00,21.26,21.3,21.23,21.28,502400.0,18.4556,18.4903,18.4295,18.473,502400.0
2012-04-20 11:00:00,21.28,21.29,21.24,21.24,377600.0,18.473,18.4816,18.4382,18.4382,377600.0
2012-04-20 12:00:00,21.25,21.34,21.24,21.33,297400.0,18.4469,18.525,18.4382,18.5164,297400.0
2012-04-20 13:00:00,21.33,21.34,21.27,21.3,750500.0,18.5164,18.525,18.4643,18.4903,750500.0
2012-04-20 14:00:00,21.3,21.31,21.24,21.26,353100.0,18.4903,18.499,18.4382,18.4556,353100.0
2012-04-20 15:00:00,21.25,21.28,21.21,21.24,1046700.0,18.4469,18.473,18.4122,18.4382,1046700.0
2012-04-23 09:30:00,21.03,21.1,21.0,21.04,209800.0,18.2559,18.3167,18.2299,18.2646,209800.0
2012-04-23 10:00:00,21.04,21.18,21.01,21.18,391700.0,18.2646,18.3861,18.2386,18.3861,391700.0
2012-04-23 11:00:00,21.18,21.2,21.12,21.18,341000.0,18.3861,18.4035,18.3341,18.3861,341000.0
2012-04-23 12:00:00,21.18,21.26,21.15,21.26,285900.0,18.3861,18.4556,18.3601,18.4556,285900.0
2012-04-23 13:00:00,21.26,21.3,21.22,21.3,226400.0,18.4556,18.4903,18.4209,18.4903,226400.0
2012-04-23 14:00:00,21.3,21.31,21.21,21.21,347200.0,18.4903,18.499,18.4122,18.4122,347200.0
2012-04-23 15:00:00,21.22,21.31,21.19,21.23,528300.0,18.4209,18.499,18.3948,18.4295,528300.0
2012-04-24 09:30:00,21.28,21.53,21.28,21.38,153300.0,18.473,18.69,18.473,18.5598,153300.0
2012-04-24 10:00:00,21.37,21.54,21.36,21.53,292700.0,18.5511,18.6987,18.5424,18.69,292700.0
2012-04-24 11:00:00,21.52,21.58,21.5,21.53,170800.0,18.6813,18.7334,18.6639,18.69,170800.0
2012-04-24 12:00:00,21.53,21.59,21.39,21.46,389900.0,18.69,18.7421,18.5684,18.6292,389900.0
2012-04-24 13:00:00,21.45,21.55,21.44,21.46,264400.0,18.6205,18.7073,18.6118,18.6292,264400.0
2012-04-24 14:00:00,21.47,21.52,21.45,21.47,234000.0,18.6379,18.6813,18.6205,18.6379,234000.0
2012-04-24 15:00:00,21.47,21.53,21.44,21.49,493600.0,18.6379,18.69,18.6118,18.6553,493600.0
2012-04-25 09:30:00,21.6,21.75,21.56,21.75,145400.0,18.7507,18.881,18.716,18.881,145400.0
2012-04-25 10:00:00,21.75,21.93,21.71,21.91,318600.0,18.881,19.0372,18.8462,19.0198,318600.0
2012-04-25 11:00:00,21.9,21.91,21.82,21.84,196600.0,19.0112,19.0198,18.9417,18.9591,196600.0
2012-04-25 12:00:00,21.84,21.84,21.75,21.8,169600.0,18.9591,18.9591,18.881,18.9244,169600.0
2012-04-25 13:00:00,21.81,21.85,21.77,21.8,177800.0,18.933,18.9678,18.8983,18.9244,177800.0
2012-04-25 14:00:00,21.8,21.9,21.76,21.8,360800.0,18.9244,19.0112,18.8896,18.9244,360800.0
2012-04-25 15:00:00,21.79,21.82,21.75,21.77,485600.0,18.9157,18.9417,18.881,18.8983,485600.0
2012-04-26 09:30:00,21.7,21.95,21.7,21.95,123400.0,18.8376,19.0546,18.8376,19.0546,123400.0
2012-04-26 10:00:00,21.95,21.96,21.86,21.92,220400.0,19.0546,19.0633,18.9764,19.0285,220400.0
2012-04-26 11:00:00,21.91,21.98,21.88,21.96,245100.0,19.0198,19.0806,18.9938,19.0633,245100.0
2012-04-26 12:00:00,21.95,21.97,21.9,21.9,189700.0,19.0546,19.0719,19.0112,19.0112,189700.0
2012-04-26 13:00:00,21.9,22.02,21.87,22.01,230800.0,19.0112,19.1153,18.9851,19.1067,230800.0
2012-04-26 14:00:00,22.01,22.04,21.96,21.96,332600.0,19.1067,19.1327,19.0633,19.0633,332600.0
2012-04-26 15:00:00,21.96,22.03,21.9,21.95,1367500.0,19.0633,19.124,19.0112,19.0546,1367500.0
2012-04-27 09:30:00,22.05,22.09,22.0,22.03,435500.0,19.1414,19.1761,19.098,19.124,435500.0
2012-04-27 10:00:00,22.03,22.04,21.91,21.95,289900.0,19.124,19.1327,19.0198,19.0546,289900.0
2012-04-27 11:00:00,21.96,22.0,21.92,22.0,246300.0,19.0633,19.098,19.0285,19.098,246300.0
2012-04-27 12:00:00,22.0,22.0,21.9,21.91,249100.0,19.098,19.098,19.0112,19.0198,249100.0
2012-04-27 13:00:00,21.91,21.92,21.78,21.8,1103000.0,19.0198,19.0285,18.907,18.9244,1103000.0
2012-04-27 14:00:00,21.81,21.82,21.73,21.75,513000.0,18.933,18.9417,18.8636,18.881,513000.0
2012-04-27 15:00:00,21.76,21.8,21.73,21.76,652100.0,18.8896,18.9244,18.8636,18.8896,652100.0
2012-04-30 09:30:00,21.69,21.71,21.54,21.56,123200.0,18.8289,18.8462,18.6987,18.716,123200.0
2012-04-30 10:00:00,21.56,21.66,21.52,21.58,421500.0,18.716,18.8028,18.6813,18.7334,421500.0
2012-04-30 11:00:00,21.58,21.63,21.49,21.5,600500.0,18.7334,18.7768,18.6553,18.6639,600500.0
2012-04-30 12:00:00,21.5,21.51,21.44,21.45,292300.0,18.6639,18.6726,18.6118,18.6205,292300.0
2012-04-30 13:00:00,21.45,21.54,21.45,21.54,186300.0,18.6205,18.6987,18.6205,18.6987,186300.0
2012-04-30 14:00:00,21.54,21.56,21.48,21.55,188400.0,18.6987,18.716,18.6466,18.7073,188400.0
2012-04-30 15:00:00,21.55,21.61,21.54,21.59,540900.0,18.7073,18.7594,18.6987,18.7421,540900.0
2012-05-01 09:30:00,21.59,21.62,21.52,21.55,220400.0,18.7421,18.7681,18.6813,18.7073,220400.0
2012-05-01 10:00:00,21.55,21.88,21.55,21.85,284300.0,18.7073,18.9938,18.7073,18.9678,284300.0
2012-05-01 11:00:00,21.84,21.86,21.74,21.8,174700.0,18.9591,18.9764,18.8723,18.9244,174700.0
2012-05-01 12:00:00,21.81,21.83,21.71,21.73,223900.0,18.933,18.9504,18.8462,18.8636,223900.0
2012-05-01 13:00:00,21.73,21.88,21.72,21.88,143300.0,18.8636,18.9938,18.8549,18.9938,143300.0
2012-05-01 14:00:00,21.88,21.88,21.8,21.8,253500.0,18.9938,18.9938,18.9244,18.9244,253500.0
2012-05-01 15:00:00,21.8,21.83,21.7,21.71,698700.0,18.9244,18.9504,18.8376,18.8462,698700.0
2012-05-02 09:30:00,21.64,21.64,21.47,21.51,118600.0,18.7855,18.7855,18.6379,18.6726,118600.0
2012-05-02 10:00:00,21.51,21.54,21.43,21.49,448800.0,18.6726,18.6987,18.6032,18.6553,448800.0
2012-05-02 11:00:00,21.5,21.52,21.47,21.48,298300.0,18.6639,18.6813,18.6379,18.6466,298300.0
2012-05-02 12:00:00,21.47,21.53,21.43,21.53,296100.0,18.6379,18.69,18.6032,18.69,296100.0
2012-05-02 13:00:00,21.51,21.58,21.47,21.53,479600.0,18.6726,18.7334,18.6379,18.69,479600.0
2012-05-02 14:00:00,21.52,21.61,21.5,21.6,260100.0,18.6813,18.7594,18.6639,18.7507,260100.0
2012-05-02 15:00:00,21.61,21.61,21.46,21.5,1337800.0,18.7594,18.7594,18.6292,18.6639,1337800.0
2012-05-03 09:30:00,21.55,21.73,21.55,21.68,414300.0,18.7073,18.8636,18.7073,18.8202,414300.0
2012-05-03 10:00:00,21.68,21.69,21.63,21.66,357500.0,18.8202,18.8289,18.7768,18.8028,357500.0
2012-05-03 11:00:00,21.66,21.7,21.62,21.7,204900.0,18.8028,18.8376,18.7681,18.8376,204900.0
2012-05-03 12:00:00,21.7,21.71,21.66,21.7,306500.0,18.8376,18.8462,18.8028,18.8376,306500.0
2012-05-03 13:00:00,21.7,21.75,21.63,21.64,349400.0,18.8376,18.881,18.7768,18.7855,349400.0
2012-05-03 14:00:00,21.64,21.67,21.6,21.62,242300.0,18.7855,18.8115,18.7507,18.7681,242300.0
2012-05-03 15:00:00,21.62,21.66,21.55,21.6,645700.0,18.7681,18.8028,18.7073,18.7507,645700.0
2012-05-04 09:30:00,21.48,21.51,21.22,21.23,136400.0,18.6466,18.6726,18.4209,18.4295,136400.0
2012-05-04 10:00:00,21.23,21.27,21.03,21.15,518700.0,18.4295,18.4643,18.2559,18.3601,518700.0
2012-05-04 11:00:00,21.15,21.15,21.0,21.01,320100.0,18.3601,18.3601,18.2299,18.2386,320100.0
2012-05-04 12:00:00,21.01,21.02,20.92,20.93,209000.0,18.2386,18.2472,18.1604,18.1691,209000.0
2012-05-04 13:00:00,20.93,20.93,20.85,20.86,174300.0,18.1691,18.1691,18.0997,18.1084,174300.0
2012-05-04 14:00:00,20.86,20.92,20.78,20.81,329400.0,18.1084,18.1604,18.0389,18.065,329400.0
2012-05-04 15:00:00,20.81,20.87,20.77,20.81,734200.0,18.065,18.117,18.0302,18.065,734200.0
2012-05-07 09:30:00,20.7,20.79,20.61,20.67,314400.0,17.9695,18.0476,17.8913,17.9434,314400.0
2012-05-07 10:00:00,20.67,20.87,20.65,20.65,299700.0,17.9434,18.117,17.9261,17.9261,299700.0
2012-05-07 11:00:00,20.66,20.78,20.65,20.76,217600.0,17.9347,18.0389,17.9261,18.0215,217600.0
2012-05-07 12:00:00,20.76,20.78,20.66,20.69,169500.0,18.0215,18.0389,17.9347,17.9608,169500.0
2012-05-07 13:00:00,20.69,20.75,20.68,20.73,471900.0,17.9608,18.0129,17.9521,17.9955,471900.0
2012-05-07 14:00:00,20.73,20.74,20.7,20.72,231200.0,17.9955,18.0042,17.9695,17.9868,231200.0
2012-05-07 15:00:00,20.72,20.76,20.71,20.74,351700.0,17.9868,18.0215,17.9781,18.0042,351700.0
2012-05-08 09:30:00,20.62,20.66,20.51,20.61,123800.0,17.9,17.9347,17.8045,17.8913,123800.0
2012-05-08 10:00:00,20.61,20.65,20.54,20.64,283100.0,17.8913,17.9261,17.8306,17.9174,283100.0
2012-05-08 11:00:00,20.63,20.64,20.54,20.61,205200.0,17.9087,17.9174,17.8306,17.8913,205200.0
2012-05-08 12:00:00,20.62,20.62,20.49,20.5,209600.0,17.9,17.9,17.7872,17.7958,209600.0
2012-05-08 13:00:00,20.5,20.55,20.49,20.52,215800.0,17.7958,17.8392,17.7872,17.8132,215800.0
2012-05-08 14:00:00,20.52,20.54,20.49,20.52,262600.0,17.8132,17.8306,17.7872,17.8132,262600.0
2012-05-08 15:00:00,20.52,20.64,20.49,20.6,803100.0,17.8132,17.9174,17.7872,17.8827,803100.0
2012-05-09 09:30:00,20.32,20.45,20.28,20.36,173600.0,17.6396,17.7524,17.6049,17.6743,173600.0
2012-05-09 10:00:00,20.36,20.46,20.29,20.44,188000.0,17.6743,17.7611,17.6135,17.7438,188000.0
2012-05-09 11:00:00,20.44,20.52,20.42,20.46,264900.0,17.7438,17.8132,17.7264,17.7611,264900.0
2012-05-09 12:00:00,20.47,20.52,20.42,20.46,251600.0,17.7698,17.8132,17.7264,17.7611,251600.0
2012-05-09 13:00:00,20.46,20.5,20.4,20.42,507300.0,17.7611,17.7958,17.709,17.7264,507300.0
2012-05-09 14:00:00,20.42,20.42,20.34,20.34,274400.0,17.7264,17.7264,17.6569,17.6569,274400.0
2012-05-09 15:00:00,20.34,20.37,20.22,20.28,876300.0,17.6569,17.683,17.5528,17.6049,876300.0
2012-05-10 09:30:00,20.36,20.52,20.26,20.46,197300.0,17.6743,17.8132,17.5875,17.7611,197300.0
2012-05-10 10:00:00,20.47,20.49,20.34,20.34,284900.0,17.7698,17.7872,17.6569,17.6569,284900.0
2012-05-10 11:00:00,20.34,20.42,20.34,20.4,204400.0,17.6569,17.7264,17.6569,17.709,204400.0
2012-05-10 12:00:00,20.39,20.4,20.39,20.39,131200.0,17.7004,17.709,17.7004,17.7004,131200.0
2012-05-10 13:00:00,20.4,20.4,20.35,20.36,330800.0,17.709,17.709,17.6656,17.6743,330800.0
2012-05-10 14:00:00,20.37,20.38,20.29,20.3,209700.0,17.683,17.6917,17.6135,17.6222,209700.0
2012-05-10 15:00:00,20.3,20.31,20.14,20.16,617100.0,17.6222,17.6309,17.4833,17.5007,617100.0
2012-05-11 09:30:00,20.11,20.2,20.05,20.06,247100.0,17.4573,17.5354,17.4052,17.4139,247100.0
2012-05-11 10:00:00,20.06,20.08,19.95,20.03,803100.0,17.4139,17.4312,17.3184,17.3878,803100.0
2012-05-11 11:00:00,20.03,20.1,20.0,20.0,517000.0,17.3878,17.4486,17.3618,17.3618,517000.0
2012-05-11 12:00:00,20.0,20.07,19.99,20.02,197900.0,17.3618,17.4226,17.3531,17.3792,197900.0
2012-05-11 13:00:00,20.02,20.02,19.96,19.97,376100.0,17.3792,17.3792,17.3271,17.3358,376100.0
2012-05-11 14:00:00,19.98,20.04,19.96,20.01,308700.0,17.3444,17.3965,17.3271,17.3705,308700.0
2012-05-11 15:00:00,20.01,20.03,19.93,19.94,605300.0,17.3705,17.3878,17.301,17.3097,605300.0
2012-05-14 09:30:00,19.73,19.9,19.36,19.5,298000.0,17.1274,17.275,16.8062,16.9278,298000.0
2012-05-14 10:00:00,19.49,19.5,19.33,19.41,417100.0,16.9191,16.9278,16.7802,16.8496,417100.0
2012-05-14 11:00:00,19.41,19.42,19.33,19.39,292800.0,16.8496,16.8583,16.7802,16.8323,292800.0
2012-05-14 12:00:00,19.39,19.42,19.37,19.4,131900.0,16.8323,16.8583,16.8149,16.8409,131900.0
2012-05-14 13:00:00,19.4,19.41,19.32,19.36,310700.0,16.8409,16.8496,16.7715,16.8062,310700.0
2012-05-14 14:00:00,19.36,19.37,19.29,19.3,311500.0,16.8062,16.8149,16.7455,16.7541,311500.0
2012-05-14 15:00:00,19.3,19.33,19.28,19.31,775100.0,16.7541,16.7802,16.7368,16.7628,775100.0
2012-05-15 09:30:00,19.28,19.31,19.12,19.28,444900.0,16.7368,16.7628,16.5979,16.7368,444900.0
2012-05-15 10:00:00,19.28,19.32,19.16,19.23,1599400.0,16.7368,16.7715,16.6326,16.6934,1599400.0
2012-05-15 11:00:00,19.24,19.31,19.18,19.3,270700.0,16.702,16.7628,16.65,16.7541,270700.0
2012-05-15 12:00:00,19.3,19.37,19.27,19.3,371400.0,16.7541,16.8149,16.7281,16.7541,371400.0
2012-05-15 13:00:00,19.3,19.31,19.19,19.2,233600.0,16.7541,16.7628,16.6586,16.6673,233600.0
2012-05-15 14:00:00,19.21,19.24,19.13,19.15,324600.0,16.676,16.702,16.6066,16.6239,324600.0
2012-05-15 15:00:00,19.15,19.15,18.98,19.06,954400.0,16.6239,16.6239,16.4763,16.5458,954400.0
2012-05-16 09:30:00,19.09,19.18,19.01,19.14,153700.0,16.5718,16.65,16.5024,16.6152,153700.0
2012-05-16 10:00:00,19.14,19.24,19.12,19.13,316700.0,16.6152,16.702,16.5979,16.6066,316700.0
2012-05-16 11:00:00,19.13,19.16,19.04,19.16,223100.0,16.6066,16.6326,16.5284,16.6326,223100.0
2012-05-16 12:00:00,19.15,19.16,19.05,19.06,179300.0,16.6239,16.6326,16.5371,16.5458,179300.0
2012-05-16 13:00:00,19.07,19.16,19.06,19.15,268800.0,16.5545,16.6326,16.5458,16.6239,268800.0
2012-05-16 14:00:00,19.15,19.23,19.04,19.21,377300.0,16.6239,16.6934,16.5284,16.676,377300.0
2012-05-16 15:00:00,19.21,19.26,19.13,19.14,1023400.0,16.676,16.7194,16.6066,16.6152,1023400.0
2012-05-17 09:30:00,19.12,19.23,19.04,19.15,343100.0,16.5979,16.6934,16.5284,16.6239,343100.0
2012-05-17 10:00:00,19.14,19.15,18.98,19.11,328500.0,16.6152,16.6239,16.4763,16.5892,328500.0
2012-05-17 11:00:00,19.11,19.12,18.93,19.06,458000.0,16.5892,16.5979,16.4329,16.5458,458000.0
2012-05-17 12:00:00,19.05,19.07,18.98,19.03,235900.0,16.5371,16.5545,16.4763,16.5198,235900.0
2012-05-17 13:00:00,19.03,19.1,19.01,19.03,213100.0,16.5198,16.5805,16.5024,16.5198,213100.0
2012-05-17 14:00:00,19.03,19.03,18.92,18.98,374700.0,16.5198,16.5198,16.4243,16.4763,374700.0
2012-05-17 15:00:00,18.99,18.99,18.85,18.85,642000.0,16.485,16.485,16.3635,16.3635,642000.0
2012-05-18 09:30:00,18.77,18.93,18.73,18.8,249200.0,16.294,16.4329,16.2593,16.3201,249200.0
2012-05-18 10:00:00,18.8,18.95,18.8,18.95,225000.0,16.3201,16.4503,16.3201,16.4503,225000.0
2012-05-18 11:00:00,18.94,18.99,18.87,18.93,312700.0,16.4416,16.485,16.3809,16.4329,312700.0
2012-05-18 12:00:00,18.93,19.02,18.92,18.98,172700.0,16.4329,16.5111,16.4243,16.4763,172700.0
2012-05-18 13:00:00,18.99,19.03,18.87,18.9,226100.0,16.485,16.5198,16.3809,16.4069,226100.0
2012-05-18 14:00:00,18.9,18.9,18.78,18.85,191700.0,16.4069,16.4069,16.3027,16.3635,191700.0
2012-05-18 15:00:00,18.84,18.89,18.75,18.8,410600.0,16.3548,16.3982,16.2767,16.3201,410600.0
2012-05-21 09:30:00,18.85,18.86,18.69,18.76,95600.0,16.3635,16.3722,16.2246,16.2854,95600.0
2012-05-21 10:00:00,18.76,18.85,18.72,18.85,135500.0,16.2854,16.3635,16.2506,16.3635,135500.0
2012-05-21 11:00:00,18.85,18.85,18.77,18.8,150000.0,16.3635,16.3635,16.294,16.3201,150000.0
2012-05-21 12:00:00,18.8,18.85,18.78,18.85,151100.0,16.3201,16.3635,16.3027,16.3635,151100.0
2012-05-21 13:00:00,18.85,18.91,18.84,18.9,114600.0,16.3635,16.4156,16.3548,16.4069,114600.0
2012-05-21 14:00:00,18.9,18.95,18.87,18.93,121200.0,16.4069,16.4503,16.3809,16.4329,121200.0
2012-05-21 15:00:00,18.94,19.07,18.92,19.01,459700.0,16.4416,16.5545,16.4243,16.5024,459700.0
2012-05-22 09:30:00,19.01,19.03,18.82,18.97,119300.0,16.5024,16.5198,16.3375,16.4677,119300.0
2012-05-22 10:00:00,18.97,19.12,18.93,19.12,199900.0,16.4677,16.5979,16.4329,16.5979,199900.0
2012-05-22 11:00:00,19.12,19.14,19.02,19.02,169100.0,16.5979,16.6152,16.5111,16.5111,169100.0
2012-05-22 12:00:00,19.02,19.03,18.9,18.91,226400.0,16.5111,16.5198,16.4069,16.4156,226400.0
2012-05-22 13:00:00,18.91,18.92,18.82,18.83,352300.0,16.4156,16.4243,16.3375,16.3461,352300.0
2012-05-22 14:00:00,18.84,18.89,18.76,18.84,361600.0,16.3548,16.3982,16.2854,16.3548,361600.0
2012-05-22 15:00:00,18.85,18.86,18.68,18.78,719900.0,16.3635,16.3722,16.2159,16.3027,719900.0
2012-05-23 09:30:00,18.69,18.89,18.6,18.89,138600.0,16.2246,16.3982,16.1465,16.3982,138600.0
2012-05-23 10:00:00,18.89,18.9,18.71,18.79,273800.0,16.3982,16.4069,16.242,16.3114,273800.0
2012-05-23 11:00:00,18.79,18.88,18.77,18.84,217400.0,16.3114,16.3895,16.294,16.3548,217400.0
2012-05-23 12:00:00,18.84,18.84,18.73,18.75,135000.0,16.3548,16.3548,16.2593,16.2767,135000.0
2012-05-23 13:00:00,18.75,18.87,18.74,18.86,176400.0,16.2767,16.3809,16.268,16.3722,176400.0
2012-05-23 14:00:00,18.86,18.94,18.8,18.94,261700.0,16.3722,16.4416,16.3201,16.4416,261700.0
2012-05-23 15:00:00,18.94,19.04,18.87,19.0,487300.0,16.4416,16.5284,16.3809,16.4937,487300.0
2012-05-24 09:30:00,19.01,19.06,18.96,19.02,62500.0,16.5024,16.5458,16.459,16.5111,62500.0
2012-05-24 10:00:00,19.02,19.11,18.99,19.08,349800.0,16.5111,16.5892,16.485,16.5632,349800.0
2012-05-24 11:00:00,19.07,19.17,19.06,19.14,133400.0,16.5545,16.6413,16.5458,16.6152,133400.0
2012-05-24 12:00:00,19.13,19.14,19.01,19.03,108300.0,16.6066,16.6152,16.5024,16.5198,108300.0
2012-05-24 13:00:00,19.02,19.07,18.93,18.93,111400.0,16.5111,16.5545,16.4329,16.4329,111400.0
2012-05-24 14:00:00,18.92,19.11,18.91,19.05,251200.0,16.4243,16.5892,16.4156,16.5371,251200.0
2012-05-24 15:00:00,19.05,19.18,19.03,19.16,320000.0,16.5371,16.65,16.5198,16.6326,320000.0
2012-05-25 09:30:00,19.19,19.4,19.18,19.4,89900.0,16.6586,16.8409,16.65,16.8409,89900.0
2012-05-25 10:00:00,19.4,19.5,19.34,19.41,209500.0,16.8409,16.9278,16.7889,16.8496,209500.0
2012-05-25 11:00:00,19.42,19.5,19.42,19.5,261200.0,16.8583,16.9278,16.8583,16.9278,261200.0
2012-05-25 12:00:00,19.49,19.5,19.31,19.37,238200.0,16.9191,16.9278,16.7628,16.8149,238200.0
2012-05-25 13:00:00,19.37,19.41,19.36,19.39,106900.0,16.8149,16.8496,16.8062,16.8323,106900.0
2012-05-25 14:00:00,19.39,19.4,19.32,19.38,160700.0,16.8323,16.8409,16.7715,16.8236,160700.0
2012-05-25 15:00:00,19.38,19.41,19.3,19.35,328900.0,16.8236,16.8496,16.7541,16.7975,328900.0
2012-05-29 09:30:00,19.36,19.52,19.35,19.46,107800.0,16.8062,16.9451,16.7975,16.893,107800.0
2012-05-29 10:00:00,19.45,19.56,19.42,19.48,126300.0,16.8843,16.9798,16.8583,16.9104,126300.0
2012-05-29 11:00:00,19.48,19.5,19.39,19.43,174200.0,16.9104,16.9278,16.8323,16.867,174200.0
2012-05-29 12:00:00,19.42,19.43,19.36,19.4,169900.0,16.8583,16.867,16.8062,16.8409,169900.0
2012-05-29 13:00:00,19.41,19.45,19.38,19.39,109700.0,16.8496,16.8843,16.8236,16.8323,109700.0
2012-05-29 14:00:00,19.39,19.46,19.36,19.46,149200.0,16.8323,16.893,16.8062,16.893,149200.0
2012-05-29 15:00:00,19.46,19.53,19.43,19.51,247200.0,16.893,16.9538,16.867,16.9364,247200.0
2012-05-30 09:30:00,19.37,19.45,19.32,19.39,114500.0,16.8149,16.8843,16.7715,16.8323,114500.0
2012-05-30 10:00:00,19.39,19.48,19.33,19.39,224100.0,16.8323,16.9104,16.7802,16.8323,224100.0
2012-05-30 11:00:00,19.38,19.47,19.38,19.45,303600.0,16.8236,16.9017,16.8236,16.8843,303600.0
2012-05-30 12:00:00,19.44,19.45,19.41,19.45,96500.0,16.8757,16.8843,16.8496,16.8843,96500.0
2012-05-30 13:00:00,19.45,19.46,19.39,19.4,153300.0,16.8843,16.893,16.8323,16.8409,153300.0
2012-05-30 14:00:00,19.41,19.43,19.35,19.36,198400.0,16.8496,16.867,16.7975,16.8062,198400.0
2012-05-30 15:00:00,19.35,19.38,19.32,19.35,510600.0,16.7975,16.8236,16.7715,16.7975,510600.0
2012-05-31 09:30:00,19.33,19.36,19.22,19.26,164000.0,16.7802,16.8062,16.6847,16.7194,164000.0
2012-05-31 10:00:00,19.27,19.31,19.11,19.16,213900.0,16.7281,16.7628,16.5892,16.6326,213900.0
2012-05-31 11:00:00,19.16,19.27,19.09,19.15,296800.0,16.6326,16.7281,16.5718,16.6239,296800.0
2012-05-31 12:00:00,19.14,19.25,19.12,19.21,214700.0,16.6152,16.7107,16.5979,16.676,214700.0
2012-05-31 13:00:00,19.21,19.3,19.14,19.15,128600.0,16.676,16.7541,16.6152,16.6239,128600.0
2012-05-31 14:00:00,19.15,19.28,19.14,19.27,166300.0,16.6239,16.7368,16.6152,16.7281,166300.0
2012-05-31 15:00:00,19.27,19.36,19.24,19.27,602300.0,16.7281,16.8062,16.702,16.7281,602300.0
2012-06-01 09:30:00,18.98,19.01,18.95,18.99,120500.0,16.4763,16.5024,16.4503,16.485,120500.0
2012-06-01 10:00:00,18.99,19.02,18.77,18.77,247800.0,16.485,16.5111,16.294,16.294,247800.0
2012-06-01 11:00:00,18.77,18.85,18.74,18.78,193000.0,16.294,16.3635,16.268,16.3027,193000.0
2012-06-01 12:00:00,18.79,18.81,18.73,18.77,165000.0,16.3114,16.3288,16.2593,16.294,165000.0
2012-06-01 13:00:00,18.77,18.86,18.73,18.75,178200.0,16.294,16.3722,16.2593,16.2767,178200.0
2012-06-01 14:00:00,18.75,18.78,18.68,18.69,265200.0,16.2767,16.3027,16.2159,16.2246,265200.0
2012-06-01 15:00:00,18.7,18.77,18.66,18.75,660400.0,16.2333,16.294,16.1986,16.2767,660400.0
2012-06-04 09:30:00,18.77,18.86,18.72,18.77,98200.0,16.294,16.3722,16.2506,16.294,98200.0
2012-06-04 10:00:00,18.77,18.77,18.66,18.72,150300.0,16.294,16.294,16.1986,16.2506,150300.0
2012-06-04 11:00:00,18.72,18.74,18.62,18.64,186000.0,16.2506,16.268,16.1638,16.1812,186000.0
2012-06-04 12:00:00,18.63,18.64,18.52,18.53,108900.0,16.1725,16.1812,16.077,16.0857,108900.0
2012-06-04 13:00:00,18.53,18.6,18.5,18.58,150700.0,16.0857,16.1465,16.0597,16.1291,150700.0
2012-06-04 14:00:00,18.58,18.71,18.55,18.65,166500.0,16.1291,16.242,16.1031,16.1899,166500.0
2012-06-04 15:00:00,18.65,18.7,18.61,18.69,285200.0,16.1899,16.2333,16.1552,16.2246,285200.0
2012-06-05 09:30:00,18.6,18.81,18.59,18.8,76400.0,16.1465,16.3288,16.1378,16.3201,76400.0
2012-06-05 10:00:00,18.81,18.92,18.8,18.88,185800.0,16.3288,16.4243,16.3201,16.3895,185800.0
2012-06-05 11:00:00,18.89,18.96,18.88,18.89,174400.0,16.3982,16.459,16.3895,16.3982,174400.0
2012-06-05 12:00:00,18.9,18.97,18.89,18.96,177900.0,16.4069,16.4677,16.3982,16.459,177900.0
2012-06-05 13:00:00,18.96,19.02,18.94,19.01,139200.0,16.459,16.5111,16.4416,16.5024,139200.0
2012-06-05 14:00:00,19.01,19.11,19.01,19.1,189000.0,16.5024,16.5892,16.5024,16.5805,189000.0
2012-06-05 15:00:00,19.1,19.17,19.1,19.14,531700.0,16.5805,16.6413,16.5805,16.6152,531700.0
2012-06-06 09:30:00,19.23,19.37,19.21,19.3,81200.0,16.6934,16.8149,16.676,16.7541,81200.0
2012-06-06 10:00:00,19.3,19.35,19.25,19.29,229200.0,16.7541,16.7975,16.7107,16.7455,229200.0
2012-06-06 11:00:00,19.31,19.42,19.3,19.34,239500.0,16.7628,16.8583,16.7541,16.7889,239500.0
2012-06-06 12:00:00,19.35,19.51,19.35,19.5,116200.0,16.7975,16.9364,16.7975,16.9278,116200.0
2012-06-06 13:00:00,19.5,19.53,19.47,19.49,96800.0,16.9278,16.9538,16.9017,16.9191,96800.0
2012-06-06 14:00:00,19.5,19.55,19.41,19.52,148700.0,16.9278,16.9712,16.8496,16.9451,148700.0
2012-06-06 15:00:00,19.52,19.54,19.44,19.49,650500.0,16.9451,16.9625,16.8757,16.9191,650500.0
2012-06-07 09:30:00,19.68,19.7,19.43,19.44,133000.0,17.084,17.1014,16.867,16.8757,133000.0
2012-06-07 10:00:00,19.44,19.44,19.26,19.34,300800.0,16.8757,16.8757,16.7194,16.7889,300800.0
2012-06-07 11:00:00,19.33,19.37,19.26,19.28,280400.0,16.7802,16.8149,16.7194,16.7368,280400.0
2012-06-07 12:00:00,19.27,19.32,19.19,19.19,162700.0,16.7281,16.7715,16.6586,16.6586,162700.0
2012-06-07 13:00:00,19.19,19.31,19.18,19.24,164900.0,16.6586,16.7628,16.65,16.702,164900.0
2012-06-07 14:00:00,19.24,19.26,19.21,19.21,150400.0,16.702,16.7194,16.676,16.676,150400.0
2012-06-07 15:00:00,19.21,19.22,19.09,19.12,446800.0,16.676,16.6847,16.5718,16.5979,446800.0
2012-06-08 09:30:00,19.1,19.14,19.0,19.09,192200.0,16.5805,16.6152,16.4937,16.5718,192200.0
2012-06-08 10:00:00,19.09,19.3,19.05,19.26,201600.0,16.5718,16.7541,16.5371,16.7194,201600.0
2012-06-08 11:00:00,19.27,19.28,19.16,19.16,141600.0,16.7281,16.7368,16.6326,16.6326,141600.0
2012-06-08 12:00:00,19.16,19.28,19.15,19.28,173100.0,16.6326,16.7368,16.6239,16.7368,173100.0
2012-06-08 13:00:00,19.27,19.33,19.22,19.22,124300.0,16.7281,16.7802,16.6847,16.6847,124300.0
2012-06-08 14:00:00,19.22,19.26,19.15,19.15,215000.0,16.6847,16.7194,16.6239,16.6239,215000.0
2012-06-08 15:00:00,19.15,19.19,19.12,19.14,503900.0,16.6239,16.6586,16.5979,16.6152,503900.0
2012-06-11 09:30:00,19.29,19.38,19.15,19.16,87100.0,16.7455,16.8236,16.6239,16.6326,87100.0
2012-06-11 10:00:00,19.16,19.22,19.09,19.12,250900.0,16.6326,16.6847,16.5718,16.5979,250900.0
2012-06-11 11:00:00,19.13,19.13,19.05,19.09,231600.0,16.6066,16.6066,16.5371,16.5718,231600.0
2012-06-11 12:00:00,19.09,19.15,19.03,19.05,274500.0,16.5718,16.6239,16.5198,16.5371,274500.0
2012-06-11 13:00:00,19.05,19.09,19.04,19.06,198000.0,16.5371,16.5718,16.5284,16.5458,198000.0
2012-06-11 14:00:00,19.05,19.05,18.95,18.97,191100.0,16.5371,16.5371,16.4503,16.4677,191100.0
2012-06-11 15:00:00,18.96,18.98,18.69,18.71,906600.0,16.459,16.4763,16.2246,16.242,906600.0
2012-06-12 09:30:00,18.79,18.94,18.76,18.82,230200.0,16.3114,16.4416,16.2854,16.3375,230200.0
2012-06-12 10:00:00,18.83,18.9,18.72,18.79,223600.0,16.3461,16.4069,16.2506,16.3114,223600.0
2012-06-12 11:00:00,18.8,18.95,18.79,18.86,201900.0,16.3201,16.4503,16.3114,16.3722,201900.0
2012-06-12 12:00:00,18.86,18.91,18.83,18.88,103800.0,16.3722,16.4156,16.3461,16.3895,103800.0
2012-06-12 13:00:00,18.88,18.93,18.87,18.88,188600.0,16.3895,16.4329,16.3809,16.3895,188600.0
2012-06-12 14:00:00,18.88,18.95,18.87,18.93,173000.0,16.3895,16.4503,16.3809,16.4329,173000.0
2012-06-12 15:00:00,18.94,19.02,18.93,19.01,436100.0,16.4416,16.5111,16.4329,16.5024,436100.0
2012-06-13 09:30:00,19.0,19.05,18.89,18.94,188200.0,16.4937,16.5371,16.3982,16.4416,188200.0
2012-06-13 10:00:00,18.94,19.02,18.89,19.0,122400.0,16.4416,16.5111,16.3982,16.4937,122400.0
2012-06-13 11:00:00,18.99,19.05,18.95,19.03,83900.0,16.485,16.5371,16.4503,16.5198,83900.0
2012-06-13 12:00:00,19.03,19.13,19.0,19.11,83000.0,16.5198,16.6066,16.4937,16.5892,83000.0
2012-06-13 13:00:00,19.11,19.21,19.11,19.15,199200.0,16.5892,16.676,16.5892,16.6239,199200.0
2012-06-13 14:00:00,19.15,19.18,19.13,19.18,183400.0,16.6239,16.65,16.6066,16.65,183400.0
2012-06-13 15:00:00,19.18,19.2,19.04,19.1,572700.0,16.65,16.6673,16.5284,16.5805,572700.0
2012-06-14 09:30:00,19.15,19.29,19.12,19.25,244300.0,16.6239,16.7455,16.5979,16.7107,244300.0
2012-06-14 10:00:00,19.26,19.4,19.21,19.4,189600.0,16.7194,16.8409,16.676,16.8409,189600.0
2012-06-14 11:00:00,19.39,19.46,19.39,19.45,215100.0,16.8323,16.893,16.8323,16.8843,215100.0
2012-06-14 12:00:00,19.45,19.49,19.41,19.45,106100.0,16.8843,16.9191,16.8496,16.8843,106100.0
2012-06-14 13:00:00,19.45,19.61,19.45,19.56,159400.0,16.8843,17.0232,16.8843,16.9798,159400.0
2012-06-14 14:00:00,19.56,19.56,19.46,19.47,161500.0,16.9798,16.9798,16.893,16.9017,161500.0
2012-06-14 15:00:00,19.47,19.61,19.44,19.58,512900.0,16.9017,17.0232,16.8757,16.9972,512900.0
2012-06-15 09:30:00,19.66,19.69,19.55,19.65,334900.0,17.0666,17.0927,16.9712,17.058,334900.0
2012-06-15 10:00:00,19.66,19.69,19.61,19.66,140400.0,17.0666,17.0927,17.0232,17.0666,140400.0
2012-06-15 11:00:00,19.66,19.74,19.59,19.59,162100.0,17.0666,17.1361,17.0059,17.0059,162100.0
2012-06-15 12:00:00,19.6,19.6,19.55,19.58,74600.0,17.0146,17.0146,16.9712,16.9972,74600.0
2012-06-15 13:00:00,19.59,19.7,19.58,19.68,90400.0,17.0059,17.1014,16.9972,17.084,90400.0
2012-06-15 14:00:00,19.68,19.68,19.64,19.65,146800.0,17.084,17.084,17.0493,17.058,146800.0
2012-06-15 15:00:00,19.65,19.68,19.62,19.67,483400.0,17.058,17.084,17.0319,17.0753,483400.0
2012-06-18 09:30:00,19.5,19.71,19.46,19.71,118300.0,16.9278,17.1101,16.893,17.1101,118300.0
2012-06-18 10:00:00,19.71,19.77,19.59,19.64,169700.0,17.1101,17.1621,17.0059,17.0493,169700.0
2012-06-18 11:00:00,19.64,19.65,19.55,19.63,152100.0,17.0493,17.058,16.9712,17.0406,152100.0
2012-06-18 12:00:00,19.63,19.67,19.58,19.64,102600.0,17.0406,17.0753,16.9972,17.0493,102600.0
2012-06-18 13:00:00,19.65,19.71,19.62,19.7,92700.0,17.058,17.1101,17.0319,17.1014,92700.0
2012-06-18 14:00:00,19.7,19.7,19.62,19.65,176100.0,17.1014,17.1014,17.0319,17.058,176100.0
2012-06-18 15:00:00,19.64,19.69,19.61,19.67,337300.0,17.0493,17.0927,17.0232,17.0753,337300.0
2012-06-19 09:30:00,19.72,19.81,19.68,19.8,147800.0,17.1187,17.1969,17.084,17.1882,147800.0
2012-06-19 10:00:00,19.79,20.07,19.79,20.03,190400.0,17.1795,17.4226,17.1795,17.3878,190400.0
2012-06-19 11:00:00,20.03,20.08,19.86,19.87,122700.0,17.3878,17.4312,17.2403,17.2489,122700.0
2012-06-19 12:00:00,19.87,19.97,19.85,19.95,199900.0,17.2489,17.3358,17.2316,17.3184,199900.0
2012-06-19 13:00:00,19.96,19.96,19.87,19.94,138100.0,17.3271,17.3271,17.2489,17.3097,138100.0
2012-06-19 14:00:00,19.94,19.95,19.86,19.88,106400.0,17.3097,17.3184,17.2403,17.2576,106400.0
2012-06-19 15:00:00,19.87,19.93,19.86,19.88,342000.0,17.2489,17.301,17.2403,17.2576,342000.0
2012-06-20 09:30:00,19.85,19.94,19.79,19.86,169600.0,17.2316,17.3097,17.1795,17.2403,169600.0
2012-06-20 10:00:00,19.86,20.01,19.86,19.87,109300.0,17.2403,17.3705,17.2403,17.2489,109300.0
2012-06-20 11:00:00,19.88,19.9,19.81,19.82,102100.0,17.2576,17.275,17.1969,17.2055,102100.0
2012-06-20 12:00:00,19.81,19.86,19.67,19.84,199600.0,17.1969,17.2403,17.0753,17.2229,199600.0
2012-06-20 13:00:00,19.84,19.96,19.83,19.94,131000.0,17.2229,17.3271,17.2142,17.3097,131000.0
2012-06-20 14:00:00,19.93,20.0,19.79,19.85,153600.0,17.301,17.3618,17.1795,17.2316,153600.0
2012-06-20 15:00:00,19.85,19.86,19.77,19.84,282300.0,17.2316,17.2403,17.1621,17.2229,282300.0
2012-06-21 09:30:00,19.97,19.99,19.88,19.9,114500.0,17.3358,17.3531,17.2576,17.275,114500.0
2012-06-21 10:00:00,19.9,19.91,19.74,19.79,146700.0,17.275,17.2837,17.1361,17.1795,146700.0
2012-06-21 11:00:00,19.79,19.8,19.66,19.8,119400.0,17.1795,17.1882,17.0666,17.1882,119400.0
2012-06-21 12:00:00,19.8,19.81,19.67,19.69,116400.0,17.1882,17.1969,17.0753,17.0927,116400.0
2012-06-21 13:00:00,19.69,19.72,19.59,19.59,140400.0,17.0927,17.1187,17.0059,17.0059,140400.0
2012-06-21 14:00:00,19.59,19.6,19.5,19.52,144800.0,17.0059,17.0146,16.9278,16.9451,144800.0
2012-06-21 15:00:00,19.52,19.56,19.46,19.5,461600.0,16.9451,16.9798,16.893,16.9278,461600.0
2012-06-22 09:30:00,19.55,19.67,19.52,19.55,51400.0,16.9712,17.0753,16.9451,16.9712,51400.0
2012-06-22 10:00:00,19.54,19.55,19.34,19.4,96200.0,16.9625,16.9712,16.7889,16.8409,96200.0
2012-06-22 11:00:00,19.4,19.42,19.33,19.35,78600.0,16.8409,16.8583,16.7802,16.7975,78600.0
2012-06-22 12:00:00,19.35,19.35,19.28,19.29,214100.0,16.7975,16.7975,16.7368,16.7455,214100.0
2012-06-22 13:00:00,19.3,19.37,19.29,19.34,155600.0,16.7541,16.8149,16.7455,16.7889,155600.0
2012-06-22 14:00:00,19.34,19.55,19.33,19.55,202100.0,16.7889,16.9712,16.7802,16.9712,202100.0
2012-06-22 15:00:00,19.54,19.55,19.36,19.37,633800.0,16.9625,16.9712,16.8062,16.8149,633800.0
2012-06-25 09:30:00,20.31,21.03,20.31,20.81,1930400.0,17.6309,18.2559,17.6309,18.065,1930400.0
2012-06-25 10:00:00,20.82,22.08,20.63,22.03,4959400.0,18.0736,19.1674,17.9087,19.124,4959400.0
2012-06-25 11:00:00,22.0,22.1,21.64,22.06,3107000.0,19.098,19.1848,18.7855,19.1501,3107000.0
2012-06-25 12:00:00,22.05,22.21,21.75,21.92,1089900.0,19.1414,19.2803,18.881,19.0285,1089900.0
2012-06-25 13:00:00,21.92,21.97,21.55,21.59,979100.0,19.0285,19.0719,18.7073,18.7421,979100.0
2012-06-25 14:00:00,21.6,21.66,21.34,21.49,1206600.0,18.7507,18.8028,18.525,18.6553,1206600.0
2012-06-25 15:00:00,21.49,22.01,21.48,21.86,2729600.0,18.6553,19.1067,18.6466,18.9764,2729600.0
2012-06-26 09:30:00,21.86,22.07,21.76,21.93,691200.0,18.9764,19.1587,18.8896,19.0372,691200.0
2012-06-26 10:00:00,21.93,22.07,21.63,22.03,1113000.0,19.0372,19.1587,18.7768,19.124,1113000.0
2012-06-26 11:00:00,22.02,22.54,22.0,22.44,1197900.0,19.1153,19.5667,19.098,19.4799,1197900.0
2012-06-26 12:00:00,22.44,22.44,22.27,22.35,475400.0,19.4799,19.4799,19.3324,19.4018,475400.0
2012-06-26 13:00:00,22.36,22.37,22.15,22.22,337600.0,19.4105,19.4192,19.2282,19.289,337600.0
2012-06-26 14:00:00,22.22,22.31,22.1,22.3,465900.0,19.289,19.3671,19.1848,19.3584,465900.0
2012-06-26 15:00:00,22.29,22.34,22.19,22.19,1145700.0,19.3497,19.3931,19.2629,19.2629,1145700.0
2012-06-27 09:30:00,22.19,22.23,21.72,22.01,502300.0,19.2629,19.2976,18.8549,19.1067,502300.0
2012-06-27 10:00:00,22.01,22.17,21.86,21.92,717800.0,19.1067,19.2456,18.9764,19.0285,717800.0
2012-06-27 11:00:00,21.93,22.07,21.9,22.0,353000.0,19.0372,19.1587,19.0112,19.098,353000.0
2012-06-27 12:00:00,22.0,22.05,21.86,21.89,281200.0,19.098,19.1414,18.9764,19.0025,281200.0
2012-06-27 13:00:00,21.89,21.97,21.89,21.95,314500.0,19.0025,19.0719,19.0025,19.0546,314500.0
2012-06-27 14:00:00,21.95,21.95,21.77,21.82,409800.0,19.0546,19.0546,18.8983,18.9417,409800.0
2012-06-27 15:00:00,21.82,21.84,21.72,21.75,1248300.0,18.9417,18.9591,18.8549,18.881,1248300.0
2012-06-28 09:30:00,21.81,21.81,21.65,21.69,156300.0,18.933,18.933,18.7941,18.8289,156300.0
2012-06-28 10:00:00,21.7,21.8,21.51,21.63,450900.0,18.8376,18.9244,18.6726,18.7768,450900.0
2012-06-28 11:00:00,21.63,21.66,21.55,21.62,464000.0,18.7768,18.8028,18.7073,18.7681,464000.0
2012-06-28 12:00:00,21.63,21.63,21.4,21.47,577300.0,18.7768,18.7768,18.5771,18.6379,577300.0
2012-06-28 13:00:00,21.49,21.58,21.45,21.53,632000.0,18.6553,18.7334,18.6205,18.69,632000.0
2012-06-28 14:00:00,21.53,22.04,21.37,21.86,1601900.0,18.69,19.1327,18.5511,18.9764,1601900.0
2012-06-28 15:00:00,21.86,21.88,21.7,21.76,1429400.0,18.9764,18.9938,18.8376,18.8896,1429400.0
2012-06-29 09:30:00,26.05,26.92,25.4,26.08,2696200.0,22.6137,23.369,22.0495,22.6398,2696200.0
2012-06-29 10:00:00,26.08,26.6,25.5,26.45,2065600.0,22.6398,23.0912,22.1363,22.961,2065600.0
2012-06-29 11:00:00,26.45,26.99,26.45,26.89,1936900.0,22.961,23.4297,22.961,23.3429,1936900.0
2012-06-29 12:00:00,26.89,27.4,26.8,27.26,1753200.0,23.3429,23.7857,23.2648,23.6641,1753200.0
2012-06-29 13:00:00,27.26,27.29,26.5,26.78,1639100.0,23.6641,23.6902,23.0044,23.2474,1639100.0
2012-06-29 14:00:00,26.78,27.08,26.73,26.97,1160300.0,23.2474,23.5079,23.204,23.4124,1160300.0
2012-06-29 15:00:00,26.97,27.44,26.93,27.05,2010200.0,23.4124,23.8204,23.3777,23.4818,2010200.0
2012-07-02 09:30:00,26.7,27.58,26.55,27.38,1365800.0,23.178,23.9419,23.0478,23.7683,1365800.0
2012-07-02 10:00:00,27.38,27.4,27.07,27.3,1625900.0,23.7683,23.7857,23.4992,23.6989,1625900.0
2012-07-02 11:00:00,27.31,27.79,27.16,27.78,1423500.0,23.7075,24.1242,23.5773,24.1155,1423500.0
2012-07-02 12:00:00,27.77,28.14,27.72,28.08,1424900.0,24.1069,24.428,24.0635,24.376,1424900.0
2012-07-02 13:00:00,28.08,28.48,28.05,28.26,1060100.0,24.376,24.7232,24.3499,24.5322,1060100.0
2012-07-02 14:00:00,28.27,28.65,28.22,28.58,1045300.0,24.5409,24.8708,24.4975,24.81,1045300.0
2012-07-02 15:00:00,28.59,28.97,28.31,28.81,2578800.0,24.8187,25.1486,24.5756,25.0097,2578800.0
2012-07-03 09:30:00,28.31,28.5,28.0,28.48,749600.0,24.5756,24.7406,24.3065,24.7232,749600.0
2012-07-03 10:00:00,28.48,28.72,28.45,28.72,784300.0,24.7232,24.9315,24.6972,24.9315,784300.0
2012-07-03 11:00:00,28.71,28.79,28.53,28.64,982100.0,24.9229,24.9923,24.7666,24.8621,982100.0
2012-07-03 12:00:00,28.64,28.69,28.0,28.25,1749800.0,24.8621,24.9055,24.3065,24.5235,1749800.0
2012-07-05 09:30:00,27.94,28.25,27.78,28.05,322700.0,24.2544,24.5235,24.1155,24.3499,322700.0
2012-07-05 10:00:00,28.04,28.35,28.0,28.29,385800.0,24.3412,24.6103,24.3065,24.5583,385800.0
2012-07-05 11:00:00,28.29,28.38,28.22,28.27,271300.0,24.5583,24.6364,24.4975,24.5409,271300.0
2012-07-05 12:00:00,28.26,28.5,28.26,28.49,374100.0,24.5322,24.7406,24.5322,24.7319,374100.0
2012-07-05 13:00:00,28.5,28.75,28.45,28.54,462000.0,24.7406,24.9576,24.6972,24.7753,462000.0
2012-07-05 14:00:00,28.54,28.72,28.42,28.45,470600.0,24.7753,24.9315,24.6711,24.6972,470600.0
2012-07-05 15:00:00,28.45,28.69,28.43,28.55,1505200.0,24.6972,24.9055,24.6798,24.784,1505200.0
2012-07-06 09:30:00,28.33,28.59,28.19,28.21,324900.0,24.593,24.8187,24.4715,24.4888,324900.0
2012-07-06 10:00:00,28.21,28.31,28.1,28.28,395600.0,24.4888,24.5756,24.3933,24.5496,395600.0
2012-07-06 11:00:00,28.28,28.4,28.25,28.34,291800.0,24.5496,24.6538,24.5235,24.6017,291800.0
2012-07-06 12:00:00,28.34,28.46,28.32,28.38,191500.0,24.6017,24.7058,24.5843,24.6364,191500.0
2012-07-06 13:00:00,28.38,28.42,28.35,28.39,174000.0,24.6364,24.6711,24.6103,24.6451,174000.0
2012-07-06 14:00:00,28.39,28.41,28.35,28.39,266200.0,24.6451,24.6624,24.6103,24.6451,266200.0
2012-07-06 15:00:00,28.38,28.48,28.34,28.47,785300.0,24.6364,24.7232,24.6017,24.7145,785300.0
2012-07-09 09:30:00,28.41,28.6,28.2,28.47,537300.0,24.6624,24.8274,24.4801,24.7145,537300.0
2012-07-09 10:00:00,28.47,28.52,28.14,28.3,840900.0,24.7145,24.7579,24.428,24.5669,840900.0
2012-07-09 11:00:00,28.3,28.34,28.07,28.1,583000.0,24.5669,24.6017,24.3673,24.3933,583000.0
2012-07-09 12:00:00,28.09,28.09,27.61,27.8,815200.0,24.3846,24.3846,23.968,24.1329,815200.0
2012-07-09 13:00:00,27.79,27.94,27.61,27.86,519400.0,24.1242,24.2544,23.968,24.185,519400.0
2012-07-09 14:00:00,27.84,27.87,27.66,27.73,506500.0,24.1676,24.1937,24.0114,24.0721,506500.0
2012-07-09 15:00:00,27.73,27.79,27.68,27.73,949800.0,24.0721,24.1242,24.0287,24.0721,949800.0
2012-07-10 09:30:00,27.94,28.16,27.75,27.78,424300.0,24.2544,24.4454,24.0895,24.1155,424300.0
2012-07-10 10:00:00,27.79,27.79,27.56,27.61,570900.0,24.1242,24.1242,23.9246,23.968,570900.0
2012-07-10 11:00:00,27.62,27.64,27.48,27.58,533300.0,23.9766,23.994,23.8551,23.9419,533300.0
2012-07-10 12:00:00,27.58,27.65,27.49,27.65,352500.0,23.9419,24.0027,23.8638,24.0027,352500.0
2012-07-10 13:00:00,27.65,27.8,27.64,27.72,256800.0,24.0027,24.1329,23.994,24.0635,256800.0
2012-07-10 14:00:00,27.72,27.8,27.61,27.62,206800.0,24.0635,24.1329,23.968,23.9766,206800.0
2012-07-10 15:00:00,27.63,27.72,27.56,27.68,492200.0,23.9853,24.0635,23.9246,24.0287,492200.0
2012-07-11 09:30:00,27.65,27.72,27.45,27.61,144800.0,24.0027,24.0635,23.8291,23.968,144800.0
2012-07-11 10:00:00,27.6,27.72,27.54,27.63,201800.0,23.9593,24.0635,23.9072,23.9853,201800.0
2012-07-11 11:00:00,27.62,27.79,27.49,27.66,279400.0,23.9766,24.1242,23.8638,24.0114,279400.0
2012-07-11 12:00:00,27.67,27.85,27.67,27.81,176100.0,24.02,24.1763,24.02,24.1416,176100.0
2012-07-11 13:00:00,27.8,27.88,27.66,27.71,149800.0,24.1329,24.2023,24.0114,24.0548,149800.0
2012-07-11 14:00:00,27.71,27.75,27.45,27.46,299600.0,24.0548,24.0895,23.8291,23.8377,299600.0
2012-07-11 15:00:00,27.46,27.71,27.46,27.61,567000.0,23.8377,24.0548,23.8377,23.968,567000.0
2012-07-12 09:30:00,27.21,27.62,27.17,27.6,176600.0,23.6207,23.9766,23.586,23.9593,176600.0
2012-07-12 10:00:00,27.6,28.08,27.46,27.92,649300.0,23.9593,24.376,23.8377,24.2371,649300.0
2012-07-12 11:00:00,27.92,28.48,27.91,28.48,600600.0,24.2371,24.7232,24.2284,24.7232,600600.0
2012-07-12 12:00:00,28.47,28.69,28.44,28.65,493200.0,24.7145,24.9055,24.6885,24.8708,493200.0
2012-07-12 13:00:00,28.65,28.8,28.58,28.69,539300.0,24.8708,25.001,24.81,24.9055,539300.0
2012-07-12 14:00:00,28.69,28.93,28.64,28.75,817000.0,24.9055,25.1138,24.8621,24.9576,817000.0
2012-07-12 15:00:00,28.75,28.78,28.63,28.76,1097800.0,24.9576,24.9836,24.8534,24.9663,1097800.0
2012-07-13 09:30:00,28.57,29.23,28.46,29.22,581000.0,24.8013,25.3743,24.7058,25.3656,581000.0
2012-07-13 10:00:00,29.21,29.39,29.08,29.38,636800.0,25.3569,25.5132,25.2441,25.5045,636800.0
2012-07-13 11:00:00,29.38,29.48,29.35,29.39,422300.0,25.5045,25.5913,25.4784,25.5132,422300.0
2012-07-13 12:00:00,29.39,29.45,29.32,29.38,216200.0,25.5132,25.5652,25.4524,25.5045,216200.0
2012-07-13 13:00:00,29.37,29.39,29.21,29.23,321300.0,25.4958,25.5132,25.3569,25.3743,321300.0
2012-07-13 14:00:00,29.23,29.44,29.21,29.4,519200.0,25.3743,25.5566,25.3569,25.5218,519200.0
2012-07-13 15:00:00,29.41,29.45,29.25,29.29,1410100.0,25.5305,25.5652,25.3916,25.4264,1410100.0
2012-07-16 09:30:00,29.11,29.23,28.98,29.05,140100.0,25.2701,25.3743,25.1572,25.218,140100.0
2012-07-16 10:00:00,29.04,29.31,29.0,29.2,403900.0,25.2093,25.4437,25.1746,25.3482,403900.0
2012-07-16 11:00:00,29.2,29.25,29.09,29.18,349300.0,25.3482,25.3916,25.2527,25.3309,349300.0
2012-07-16 12:00:00,29.19,29.23,29.12,29.2,411300.0,25.3395,25.3743,25.2788,25.3482,411300.0
2012-07-16 13:00:00,29.19,29.2,29.09,29.15,334000.0,25.3395,25.3482,25.2527,25.3048,334000.0
2012-07-16 14:00:00,29.15,29.35,29.14,29.16,367100.0,25.3048,25.4784,25.2961,25.3135,367100.0
2012-07-16 15:00:00,29.16,29.3,29.08,29.12,701800.0,25.3135,25.435,25.2441,25.2788,701800.0
2012-07-17 09:30:00,29.07,29.34,28.95,29.16,326600.0,25.2354,25.4698,25.1312,25.3135,326600.0
2012-07-17 10:00:00,29.17,29.31,28.91,29.03,595200.0,25.3222,25.4437,25.0965,25.2006,595200.0
2012-07-17 11:00:00,29.03,29.24,28.97,29.17,700300.0,25.2006,25.3829,25.1486,25.3222,700300.0
2012-07-17 12:00:00,29.17,29.19,28.97,29.02,432600.0,25.3222,25.3395,25.1486,25.192,432600.0
2012-07-17 13:00:00,29.01,29.35,29.01,29.19,330300.0,25.1833,25.4784,25.1833,25.3395,330300.0
2012-07-17 14:00:00,29.18,29.31,29.16,29.21,304900.0,25.3309,25.4437,25.3135,25.3569,304900.0
2012-07-17 15:00:00,29.21,29.27,28.99,29.17,908000.0,25.3569,25.409,25.1659,25.3222,908000.0
2012-07-18 09:30:00,29.13,29.19,28.92,28.94,113800.0,25.2875,25.3395,25.1052,25.1225,113800.0
2012-07-18 10:00:00,28.94,29.3,28.92,29.2,312600.0,25.1225,25.435,25.1052,25.3482,312600.0
2012-07-18 11:00:00,29.2,29.48,29.2,29.36,203800.0,25.3482,25.5913,25.3482,25.4871,203800.0
2012-07-18 12:00:00,29.36,29.45,29.3,29.33,199500.0,25.4871,25.5652,25.435,25.4611,199500.0
2012-07-18 13:00:00,29.33,29.4,29.31,29.34,243100.0,25.4611,25.5218,25.4437,25.4698,243100.0
2012-07-18 14:00:00,29.34,29.39,29.17,29.25,317500.0,25.4698,25.5132,25.3222,25.3916,317500.0
2012-07-18 15:00:00,29.26,29.41,29.26,29.36,625000.0,25.4003,25.5305,25.4003,25.4871,625000.0
2012-07-19 09:30:00,29.35,29.38,29.23,29.28,153700.0,25.4784,25.5045,25.3743,25.4177,153700.0
2012-07-19 10:00:00,29.27,29.35,29.1,29.31,358000.0,25.409,25.4784,25.2614,25.4437,358000.0
2012-07-19 11:00:00,29.32,29.38,29.26,29.36,274800.0,25.4524,25.5045,25.4003,25.4871,274800.0
2012-07-19 12:00:00,29.35,29.41,29.17,29.18,196500.0,25.4784,25.5305,25.3222,25.3309,196500.0
2012-07-19 13:00:00,29.18,29.35,29.18,29.26,780500.0,25.3309,25.4784,25.3309,25.4003,780500.0
2012-07-19 14:00:00,29.25,29.32,28.97,29.12,542200.0,25.3916,25.4524,25.1486,25.2788,542200.0
2012-07-19 15:00:00,29.13,29.26,29.06,29.16,645800.0,25.2875,25.4003,25.2267,25.3135,645800.0
2012-07-20 09:30:00,28.93,29.1,28.64,28.64,573500.0,25.1138,25.2614,24.8621,24.8621,573500.0
2012-07-20 10:00:00,28.66,28.66,28.47,28.6,485400.0,24.8795,24.8795,24.7145,24.8274,485400.0
2012-07-20 11:00:00,28.61,28.72,28.53,28.56,299000.0,24.8361,24.9315,24.7666,24.7926,299000.0
2012-07-20 12:00:00,28.57,28.73,28.47,28.71,488500.0,24.8013,24.9402,24.7145,24.9229,488500.0
2012-07-20 13:00:00,28.71,28.74,28.54,28.59,554000.0,24.9229,24.9489,24.7753,24.8187,554000.0
2012-07-20 14:00:00,28.59,28.65,28.43,28.49,450900.0,24.8187,24.8708,24.6798,24.7319,450900.0
2012-07-20 15:00:00,28.49,28.52,28.3,28.43,1328000.0,24.7319,24.7579,24.5669,24.6798,1328000.0
2012-07-23 09:30:00,28.33,28.58,28.09,28.51,282200.0,24.593,24.81,24.3846,24.7492,282200.0
2012-07-23 10:00:00,28.5,28.53,28.33,28.37,232800.0,24.7406,24.7666,24.593,24.6277,232800.0
2012-07-23 11:00:00,28.38,28.48,28.31,28.34,302100.0,24.6364,24.7232,24.5756,24.6017,302100.0
2012-07-23 12:00:00,28.35,28.42,28.23,28.27,483400.0,24.6103,24.6711,24.5062,24.5409,483400.0
2012-07-23 13:00:00,28.25,28.25,28.1,28.14,376500.0,24.5235,24.5235,24.3933,24.428,376500.0
2012-07-23 14:00:00,28.15,28.2,28.08,28.15,375300.0,24.4367,24.4801,24.376,24.4367,375300.0
2012-07-23 15:00:00,28.14,28.38,28.1,28.29,871900.0,24.428,24.6364,24.3933,24.5583,871900.0
2012-07-24 09:30:00,28.41,28.9,28.41,28.61,152200.0,24.6624,25.0878,24.6624,24.8361,152200.0
2012-07-24 10:00:00,28.59,28.64,28.33,28.39,234000.0,24.8187,24.8621,24.593,24.6451,234000.0
2012-07-24 11:00:00,28.38,28.47,28.31,28.35,339700.0,24.6364,24.7145,24.5756,24.6103,339700.0
2012-07-24 12:00:00,28.34,28.38,28.18,28.28,684200.0,24.6017,24.6364,24.4628,24.5496,684200.0
2012-07-24 13:00:00,28.29,28.46,28.28,28.39,269500.0,24.5583,24.7058,24.5496,24.6451,269500.0
2012-07-24 14:00:00,28.39,28.46,28.29,28.37,304400.0,24.6451,24.7058,24.5583,24.6277,304400.0
2012-07-24 15:00:00,28.37,28.49,28.22,28.46,769100.0,24.6277,24.7319,24.4975,24.7058,769100.0
2012-07-25 09:30:00,28.43,28.48,28.16,28.31,203000.0,24.6798,24.7232,24.4454,24.5756,203000.0
2012-07-25 10:00:00,28.3,28.3,28.05,28.09,240900.0,24.5669,24.5669,24.3499,24.3846,240900.0
2012-07-25 11:00:00,28.08,28.2,28.06,28.09,297800.0,24.376,24.4801,24.3586,24.3846,297800.0
2012-07-25 12:00:00,28.08,28.17,28.05,28.13,271700.0,24.376,24.4541,24.3499,24.4194,271700.0
2012-07-25 13:00:00,28.13,28.26,28.08,28.11,319100.0,24.4194,24.5322,24.376,24.402,319100.0
2012-07-25 14:00:00,28.11,28.11,27.96,27.97,642400.0,24.402,24.402,24.2718,24.2805,642400.0
2012-07-25 15:00:00,27.97,28.0,27.73,27.77,1400700.0,24.2805,24.3065,24.0721,24.1069,1400700.0
2012-07-26 09:30:00,28.27,28.68,28.27,28.55,197600.0,24.5409,24.8968,24.5409,24.784,197600.0
2012-07-26 10:00:00,28.57,28.65,28.42,28.48,263800.0,24.8013,24.8708,24.6711,24.7232,263800.0
2012-07-26 11:00:00,28.5,28.56,28.44,28.52,165600.0,24.7406,24.7926,24.6885,24.7579,165600.0
2012-07-26 12:00:00,28.52,28.64,28.46,28.56,248200.0,24.7579,24.8621,24.7058,24.7926,248200.0
2012-07-26 13:00:00,28.56,28.67,28.55,28.61,138400.0,24.7926,24.8881,24.784,24.8361,138400.0
2012-07-26 14:00:00,28.62,28.7,28.6,28.66,240400.0,24.8447,24.9142,24.8274,24.8795,240400.0
2012-07-26 15:00:00,28.65,28.75,28.62,28.7,437900.0,24.8708,24.9576,24.8447,24.9142,437900.0
2012-07-27 09:30:00,28.84,28.91,28.71,28.87,102500.0,25.0357,25.0965,24.9229,25.0618,102500.0
2012-07-27 10:00:00,28.86,29.13,28.82,29.12,185400.0,25.0531,25.2875,25.0184,25.2788,185400.0
2012-07-27 11:00:00,29.13,29.31,29.11,29.28,150200.0,25.2875,25.4437,25.2701,25.4177,150200.0
2012-07-27 12:00:00,29.28,29.32,29.23,29.24,82900.0,25.4177,25.4524,25.3743,25.3829,82900.0
2012-07-27 13:00:00,29.25,29.43,29.2,29.29,273200.0,25.3916,25.5479,25.3482,25.4264,273200.0
2012-07-27 14:00:00,29.29,29.32,29.11,29.13,179300.0,25.4264,25.4524,25.2701,25.2875,179300.0
2012-07-27 15:00:00,29.13,29.18,29.0,29.03,550000.0,25.2875,25.3309,25.1746,25.2006,550000.0
2012-07-30 09:30:00,28.82,28.83,28.5,28.61,136000.0,25.0184,25.027,24.7406,24.8361,136000.0
2012-07-30 10:00:00,28.61,28.78,28.52,28.52,243800.0,24.8361,24.9836,24.7579,24.7579,243800.0
2012-07-30 11:00:00,28.53,28.7,28.51,28.53,173000.0,24.7666,24.9142,24.7492,24.7666,173000.0
2012-07-30 12:00:00,28.53,28.64,28.48,28.52,285200.0,24.7666,24.8621,24.7232,24.7579,285200.0
2012-07-30 13:00:00,28.52,28.61,28.48,28.52,163300.0,24.7579,24.8361,24.7232,24.7579,163300.0
2012-07-30 14:00:00,28.52,28.69,28.47,28.61,263900.0,24.7579,24.9055,24.7145,24.8361,263900.0
2012-07-30 15:00:00,28.61,28.64,28.53,28.63,460400.0,24.8361,24.8621,24.7666,24.8534,460400.0
2012-07-31 09:30:00,28.49,28.57,28.33,28.5,123300.0,24.7319,24.8013,24.593,24.7406,123300.0
2012-07-31 10:00:00,28.52,28.58,28.4,28.48,226900.0,24.7579,24.81,24.6538,24.7232,226900.0
2012-07-31 11:00:00,28.49,28.58,28.39,28.39,238100.0,24.7319,24.81,24.6451,24.6451,238100.0
2012-07-31 12:00:00,28.4,28.41,28.19,28.19,113500.0,24.6538,24.6624,24.4715,24.4715,113500.0
2012-07-31 13:00:00,28.19,28.3,28.17,28.17,109700.0,24.4715,24.5669,24.4541,24.4541,109700.0
2012-07-31 14:00:00,28.17,28.35,28.15,28.28,173200.0,24.4541,24.6103,24.4367,24.5496,173200.0
2012-07-31 15:00:00,28.29,28.33,28.18,28.2,526800.0,24.5583,24.593,24.4628,24.4801,526800.0
2012-08-01 09:30:00,28.47,29.19,28.47,29.07,281900.0,24.7145,25.3395,24.7145,25.2354,281900.0
2012-08-01 10:00:00,29.06,29.06,28.61,28.93,348100.0,25.2267,25.2267,24.8361,25.1138,348100.0
2012-08-01 11:00:00,28.95,29.15,28.89,29.03,197400.0,25.1312,25.3048,25.0791,25.2006,197400.0
2012-08-01 12:00:00,29.05,29.13,28.96,29.12,155400.0,25.218,25.2875,25.1399,25.2788,155400.0
2012-08-01 13:00:00,29.12,29.12,28.98,29.01,184100.0,25.2788,25.2788,25.1572,25.1833,184100.0
2012-08-01 14:00:00,29.02,29.14,28.81,29.09,313300.0,25.192,25.2961,25.0097,25.2527,313300.0
2012-08-01 15:00:00,29.09,29.2,29.02,29.06,640500.0,25.2527,25.3482,25.192,25.2267,640500.0
2012-08-02 09:30:00,28.73,29.32,28.73,29.2,437900.0,24.9402,25.4524,24.9402,25.3482,437900.0
2012-08-02 10:00:00,29.21,29.4,28.98,29.39,446600.0,25.3569,25.5218,25.1572,25.5132,446600.0
2012-08-02 11:00:00,29.39,29.53,29.06,29.12,517500.0,25.5132,25.6347,25.2267,25.2788,517500.0
2012-08-02 12:00:00,29.13,29.21,28.92,29.04,164400.0,25.2875,25.3569,25.1052,25.2093,164400.0
2012-08-02 13:00:00,29.04,29.08,28.96,29.03,175300.0,25.2093,25.2441,25.1399,25.2006,175300.0
2012-08-02 14:00:00,29.02,29.15,28.99,29.09,215600.0,25.192,25.3048,25.1659,25.2527,215600.0
2012-08-02 15:00:00,29.09,29.16,29.0,29.09,431900.0,25.2527,25.3135,25.1746,25.2527,431900.0
2012-08-03 09:30:00,29.41,29.68,29.27,29.56,423100.0,25.5305,25.7649,25.409,25.6607,423100.0
2012-08-03 10:00:00,29.57,29.68,29.44,29.62,379100.0,25.6694,25.7649,25.5566,25.7128,379100.0
2012-08-03 11:00:00,29.62,29.79,29.54,29.66,472300.0,25.7128,25.8604,25.6434,25.7475,472300.0
2012-08-03 12:00:00,29.66,29.7,29.53,29.57,208200.0,25.7475,25.7823,25.6347,25.6694,208200.0
2012-08-03 13:00:00,29.58,29.8,29.52,29.8,240400.0,25.6781,25.8691,25.626,25.8691,240400.0
2012-08-03 14:00:00,29.79,29.86,29.75,29.82,476000.0,25.8604,25.9212,25.8257,25.8864,476000.0
2012-08-03 15:00:00,29.82,29.99,29.73,29.93,867100.0,25.8864,26.034,25.8083,25.9819,867100.0
2012-08-06 09:30:00,29.98,29.99,29.82,29.9,177600.0,26.0253,26.034,25.8864,25.9559,177600.0
2012-08-06 10:00:00,29.9,29.93,29.81,29.85,285800.0,25.9559,25.9819,25.8778,25.9125,285800.0
2012-08-06 11:00:00,29.85,29.96,29.85,29.89,190400.0,25.9125,26.008,25.9125,25.9472,190400.0
2012-08-06 12:00:00,29.89,29.96,29.85,29.96,171300.0,25.9472,26.008,25.9125,26.008,171300.0
2012-08-06 13:00:00,29.96,29.98,29.86,29.86,143500.0,26.008,26.0253,25.9212,25.9212,143500.0
2012-08-06 14:00:00,29.86,29.98,29.85,29.98,150300.0,25.9212,26.0253,25.9125,26.0253,150300.0
2012-08-06 15:00:00,29.98,30.0,29.88,29.9,460200.0,26.0253,26.0427,25.9385,25.9559,460200.0
2012-08-07 09:30:00,29.85,29.96,29.67,29.82,144400.0,25.9125,26.008,25.7562,25.8864,144400.0
2012-08-07 10:00:00,29.83,29.85,29.59,29.59,360500.0,25.8951,25.9125,25.6868,25.6868,360500.0
2012-08-07 11:00:00,29.6,29.76,29.58,29.71,318000.0,25.6955,25.8344,25.6781,25.791,318000.0
2012-08-07 12:00:00,29.71,29.76,29.65,29.7,159900.0,25.791,25.8344,25.7389,25.7823,159900.0
2012-08-07 13:00:00,29.7,29.71,29.63,29.7,114200.0,25.7823,25.791,25.7215,25.7823,114200.0
2012-08-07 14:00:00,29.69,29.75,29.62,29.67,183400.0,25.7736,25.8257,25.7128,25.7562,183400.0
2012-08-07 15:00:00,29.68,29.78,29.64,29.67,543300.0,25.7649,25.8517,25.7302,25.7562,543300.0
2012-08-08 09:30:00,29.47,29.7,29.34,29.6,160300.0,25.5826,25.7823,25.4698,25.6955,160300.0
2012-08-08 10:00:00,29.6,29.91,29.6,29.9,221200.0,25.6955,25.9646,25.6955,25.9559,221200.0
2012-08-08 11:00:00,29.9,29.99,29.83,29.99,218800.0,25.9559,26.034,25.8951,26.034,218800.0
2012-08-08 12:00:00,29.99,30.09,29.8,29.87,491100.0,26.034,26.1208,25.8691,25.9298,491100.0
2012-08-08 13:00:00,29.86,30.0,29.83,29.98,285100.0,25.9212,26.0427,25.8951,26.0253,285100.0
2012-08-08 14:00:00,29.98,30.01,29.88,29.99,225000.0,26.0253,26.0514,25.9385,26.034,225000.0
2012-08-08 15:00:00,29.99,30.03,29.75,29.8,472100.0,26.034,26.0687,25.8257,25.8691,472100.0
2012-08-09 09:30:00,29.61,29.69,29.28,29.45,178200.0,25.7041,25.7736,25.4177,25.5652,178200.0
2012-08-09 10:00:00,29.45,29.68,29.44,29.68,274800.0,25.5652,25.7649,25.5566,25.7649,274800.0
2012-08-09 11:00:00,29.68,29.72,29.61,29.68,198600.0,25.7649,25.7996,25.7041,25.7649,198600.0
2012-08-09 12:00:00,29.68,29.77,29.68,29.77,117100.0,25.7649,25.843,25.7649,25.843,117100.0
2012-08-09 13:00:00,29.77,29.87,29.75,29.8,250400.0,25.843,25.9298,25.8257,25.8691,250400.0
2012-08-09 14:00:00,29.8,29.91,29.79,29.9,232900.0,25.8691,25.9646,25.8604,25.9559,232900.0
2012-08-09 15:00:00,29.89,29.94,29.85,29.86,372000.0,25.9472,25.9906,25.9125,25.9212,372000.0
2012-08-10 09:30:00,29.53,29.53,29.37,29.39,129700.0,25.6347,25.6347,25.4958,25.5132,129700.0
2012-08-10 10:00:00,29.39,29.61,29.31,29.6,228000.0,25.5132,25.7041,25.4437,25.6955,228000.0
2012-08-10 11:00:00,29.61,29.69,29.55,29.65,115300.0,25.7041,25.7736,25.6521,25.7389,115300.0
2012-08-10 12:00:00,29.65,29.79,29.64,29.79,68100.0,25.7389,25.8604,25.7302,25.8604,68100.0
2012-08-10 13:00:00,29.79,29.88,29.66,29.84,182900.0,25.8604,25.9385,25.7475,25.9038,182900.0
2012-08-10 14:00:00,29.85,29.87,29.78,29.82,125600.0,25.9125,25.9298,25.8517,25.8864,125600.0
2012-08-10 15:00:00,29.82,29.95,29.8,29.93,278200.0,25.8864,25.9993,25.8691,25.9819,278200.0
2012-08-13 09:30:00,29.92,29.95,29.81,29.85,78700.0,25.9732,25.9993,25.8778,25.9125,78700.0
2012-08-13 10:00:00,29.84,29.86,29.64,29.69,220900.0,25.9038,25.9212,25.7302,25.7736,220900.0
2012-08-13 11:00:00,29.68,29.73,29.65,29.7,143300.0,25.7649,25.8083,25.7389,25.7823,143300.0
2012-08-13 12:00:00,29.71,29.76,29.65,29.68,160700.0,25.791,25.8344,25.7389,25.7649,160700.0
2012-08-13 13:00:00,29.69,29.77,29.64,29.71,123200.0,25.7736,25.843,25.7302,25.791,123200.0
2012-08-13 14:00:00,29.72,29.77,29.69,29.74,157300.0,25.7996,25.843,25.7736,25.817,157300.0
2012-08-13 15:00:00,29.74,29.78,29.7,29.76,398200.0,25.817,25.8517,25.7823,25.8344,398200.0
2012-08-14 09:30:00,29.82,30.4,29.82,30.26,659200.0,25.8864,26.3899,25.8864,26.2684,659200.0
2012-08-14 10:00:00,30.26,30.38,30.06,30.18,682800.0,26.2684,26.3726,26.0948,26.199,682800.0
2012-08-14 11:00:00,30.17,30.62,30.13,30.41,434400.0,26.1903,26.5809,26.1555,26.3986,434400.0
2012-08-14 12:00:00,30.42,30.94,30.35,30.86,650700.0,26.4073,26.8587,26.3465,26.7893,650700.0
2012-08-14 13:00:00,30.86,31.0,30.49,30.65,799100.0,26.7893,26.9108,26.4681,26.607,799100.0
2012-08-14 14:00:00,30.66,30.68,30.44,30.56,778300.0,26.6156,26.633,26.4247,26.5288,778300.0
2012-08-14 15:00:00,30.56,30.68,30.44,30.67,1160400.0,26.5288,26.633,26.4247,26.6243,1160400.0
2012-08-15 09:30:00,30.78,31.33,30.73,31.33,744800.0,26.7198,27.1973,26.6764,27.1973,744800.0
2012-08-15 10:00:00,31.32,32.25,31.31,31.75,1817700.0,27.1886,27.9959,27.1799,27.5619,1817700.0
2012-08-15 11:00:00,31.76,32.04,31.75,31.81,610700.0,27.5705,27.8136,27.5619,27.6139,610700.0
2012-08-15 12:00:00,31.8,31.97,31.74,31.81,340800.0,27.6053,27.7528,27.5532,27.6139,340800.0
2012-08-15 13:00:00,31.81,31.95,31.79,31.94,239100.0,27.6139,27.7355,27.5966,27.7268,239100.0
2012-08-15 14:00:00,31.94,32.05,31.81,31.84,437700.0,27.7268,27.8223,27.6139,27.64,437700.0
2012-08-15 15:00:00,31.84,31.85,31.52,31.64,928000.0,27.64,27.6487,27.3622,27.4664,928000.0
2012-08-16 09:30:00,31.6,31.67,31.46,31.56,207500.0,27.4316,27.4924,27.3101,27.3969,207500.0
2012-08-16 10:00:00,31.55,31.69,31.42,31.65,532000.0,27.3882,27.5098,27.2754,27.475,532000.0
2012-08-16 11:00:00,31.65,31.83,31.54,31.83,473200.0,27.475,27.6313,27.3796,27.6313,473200.0
2012-08-16 12:00:00,31.82,31.83,31.57,31.78,270100.0,27.6226,27.6313,27.4056,27.5879,270100.0
2012-08-16 13:00:00,31.78,31.78,31.58,31.6,255000.0,27.5879,27.5879,27.4143,27.4316,255000.0
2012-08-16 14:00:00,31.61,31.91,31.6,31.89,336200.0,27.4403,27.7007,27.4316,27.6834,336200.0
2012-08-16 15:00:00,31.9,31.98,31.88,31.91,686400.0,27.6921,27.7615,27.6747,27.7007,686400.0
2012-08-17 09:30:00,31.97,31.98,31.87,31.95,163500.0,27.7528,27.7615,27.666,27.7355,163500.0
2012-08-17 10:00:00,31.96,32.24,31.91,32.23,607500.0,27.7442,27.9872,27.7007,27.9785,607500.0
2012-08-17 11:00:00,32.24,32.4,32.23,32.4,498400.0,27.9872,28.1261,27.9785,28.1261,498400.0
2012-08-17 12:00:00,32.4,32.51,32.35,32.42,398500.0,28.1261,28.2216,28.0827,28.1435,398500.0
2012-08-17 13:00:00,32.42,32.58,32.42,32.53,294200.0,28.1435,28.2824,28.1435,28.239,294200.0
2012-08-17 14:00:00,32.54,32.6,32.5,32.5,244000.0,28.2476,28.2997,28.2129,28.2129,244000.0
2012-08-17 15:00:00,32.5,32.59,32.43,32.51,421500.0,28.2129,28.291,28.1522,28.2216,421500.0
2012-08-20 09:30:00,32.43,32.43,31.53,31.63,391900.0,28.1522,28.1522,27.3709,27.4577,391900.0
2012-08-20 10:00:00,31.62,31.86,31.5,31.84,510500.0,27.449,27.6573,27.3448,27.64,510500.0
2012-08-20 11:00:00,31.83,31.93,31.76,31.86,464200.0,27.6313,27.7181,27.5705,27.6573,464200.0
2012-08-20 12:00:00,31.85,31.88,31.67,31.86,417600.0,27.6487,27.6747,27.4924,27.6573,417600.0
2012-08-20 13:00:00,31.85,32.03,31.85,32.0,378600.0,27.6487,27.8049,27.6487,27.7789,378600.0
2012-08-20 14:00:00,32.0,32.11,31.96,32.03,371700.0,27.7789,27.8744,27.7442,27.8049,371700.0
2012-08-20 15:00:00,32.03,32.09,31.89,31.96,738600.0,27.8049,27.857,27.6834,27.7442,738600.0
2012-08-21 09:30:00,31.97,32.18,31.81,32.17,378200.0,27.7528,27.9351,27.6139,27.9265,378200.0
2012-08-21 10:00:00,32.18,32.39,32.09,32.38,390300.0,27.9351,28.1174,27.857,28.1088,390300.0
2012-08-21 11:00:00,32.38,32.55,32.38,32.44,497300.0,28.1088,28.2563,28.1088,28.1608,497300.0
2012-08-21 12:00:00,32.45,32.56,32.32,32.37,226500.0,28.1695,28.265,28.0567,28.1001,226500.0
2012-08-21 13:00:00,32.37,32.41,32.26,32.35,138200.0,28.1001,28.1348,28.0046,28.0827,138200.0
2012-08-21 14:00:00,32.34,32.35,32.17,32.23,127000.0,28.074,28.0827,27.9265,27.9785,127000.0
2012-08-21 15:00:00,32.23,32.23,32.06,32.19,353100.0,27.9785,27.9785,27.831,27.9438,353100.0
2012-08-22 09:30:00,32.11,32.23,31.99,32.17,93900.0,27.8744,27.9785,27.7702,27.9265,93900.0
2012-08-22 10:00:00,32.16,32.19,32.04,32.09,207300.0,27.9178,27.9438,27.8136,27.857,207300.0
2012-08-22 11:00:00,32.08,32.14,32.0,32.01,163900.0,27.8483,27.9004,27.7789,27.7876,163900.0
2012-08-22 12:00:00,32.02,32.07,31.99,32.02,133700.0,27.7962,27.8396,27.7702,27.7962,133700.0
2012-08-22 13:00:00,32.02,32.22,32.02,32.05,287600.0,27.7962,27.9699,27.7962,27.8223,287600.0
2012-08-22 14:00:00,32.05,32.23,32.02,32.2,299300.0,27.8223,27.9785,27.7962,27.9525,299300.0
2012-08-22 15:00:00,32.19,32.27,32.15,32.21,339500.0,27.9438,28.0133,27.9091,27.9612,339500.0
2012-08-23 09:30:00,32.1,32.16,31.92,32.14,97800.0,27.8657,27.9178,27.7094,27.9004,97800.0
2012-08-23 10:00:00,32.14,32.26,32.07,32.21,160100.0,27.9004,28.0046,27.8396,27.9612,160100.0
2012-08-23 11:00:00,32.21,32.22,32.08,32.19,139400.0,27.9612,27.9699,27.8483,27.9438,139400.0
2012-08-23 12:00:00,32.19,32.22,32.16,32.2,299400.0,27.9438,27.9699,27.9178,27.9525,299400.0
2012-08-23 13:00:00,32.2,32.21,32.11,32.17,265000.0,27.9525,27.9612,27.8744,27.9265,265000.0
2012-08-23 14:00:00,32.16,32.35,32.16,32.35,207100.0,27.9178,28.0827,27.9178,28.0827,207100.0
2012-08-23 15:00:00,32.34,32.35,32.22,32.3,515300.0,28.074,28.0827,27.9699,28.0393,515300.0
2012-08-24 09:30:00,32.13,32.31,32.03,32.25,164600.0,27.8917,28.048,27.8049,27.9959,164600.0
2012-08-24 10:00:00,32.25,32.5,32.23,32.48,250200.0,27.9959,28.2129,27.9785,28.1956,250200.0
2012-08-24 11:00:00,32.49,32.56,32.4,32.5,313300.0,28.2042,28.265,28.1261,28.2129,313300.0
2012-08-24 12:00:00,32.5,32.55,32.47,32.54,267600.0,28.2129,28.2563,28.1869,28.2476,267600.0
2012-08-24 13:00:00,32.54,32.69,32.5,32.69,172800.0,28.2476,28.3779,28.2129,28.3779,172800.0
2012-08-24 14:00:00,32.69,32.76,32.62,32.65,306200.0,28.3779,28.4386,28.3171,28.3431,306200.0
2012-08-24 15:00:00,32.66,32.81,32.65,32.71,453100.0,28.3518,28.482,28.3431,28.3952,453100.0
2012-08-27 09:30:00,32.66,32.73,32.54,32.71,145400.0,28.3518,28.4126,28.2476,28.3952,145400.0
2012-08-27 10:00:00,32.67,32.77,32.56,32.65,222800.0,28.3605,28.4473,28.265,28.3431,222800.0
2012-08-27 11:00:00,32.65,32.72,32.53,32.53,175900.0,28.3431,28.4039,28.239,28.239,175900.0
2012-08-27 12:00:00,32.53,32.63,32.36,32.54,262700.0,28.239,28.3258,28.0914,28.2476,262700.0
2012-08-27 13:00:00,32.54,32.55,32.47,32.49,219000.0,28.2476,28.2563,28.1869,28.2042,219000.0
2012-08-27 14:00:00,32.48,32.61,32.46,32.55,263000.0,28.1956,28.3084,28.1782,28.2563,263000.0
2012-08-27 15:00:00,32.55,32.56,32.41,32.47,431600.0,28.2563,28.265,28.1348,28.1869,431600.0
2012-08-28 09:30:00,32.4,32.52,32.25,32.32,258800.0,28.1261,28.2303,27.9959,28.0567,258800.0
2012-08-28 10:00:00,32.3,32.51,32.21,32.38,297500.0,28.0393,28.2216,27.9612,28.1088,297500.0
2012-08-28 11:00:00,32.38,32.53,32.33,32.52,176700.0,28.1088,28.239,28.0653,28.2303,176700.0
2012-08-28 12:00:00,32.52,32.64,32.44,32.45,227700.0,28.2303,28.3345,28.1608,28.1695,227700.0
2012-08-28 13:00:00,32.45,32.58,32.4,32.56,318100.0,28.1695,28.2824,28.1261,28.265,318100.0
2012-08-28 14:00:00,32.56,32.6,32.38,32.42,262200.0,28.265,28.2997,28.1088,28.1435,262200.0
2012-08-28 15:00:00,32.42,32.59,32.42,32.44,546200.0,28.1435,28.291,28.1435,28.1608,546200.0
2012-08-29 09:30:00,32.28,33.02,32.28,32.92,365900.0,28.0219,28.6643,28.0219,28.5775,365900.0
2012-08-29 10:00:00,32.91,33.01,32.53,32.7,609300.0,28.5688,28.6556,28.239,28.3865,609300.0
2012-08-29 11:00:00,32.72,32.89,32.59,32.6,298200.0,28.4039,28.5515,28.291,28.2997,298200.0
2012-08-29 12:00:00,32.6,32.93,32.55,32.9,336900.0,28.2997,28.5862,28.2563,28.5602,336900.0
2012-08-29 13:00:00,32.91,33.0,32.82,32.87,182000.0,28.5688,28.647,28.4907,28.5341,182000.0
2012-08-29 14:00:00,32.87,32.92,32.78,32.83,320800.0,28.5341,28.5775,28.456,28.4994,320800.0
2012-08-29 15:00:00,32.82,32.88,32.78,32.84,476900.0,28.4907,28.5428,28.456,28.5081,476900.0
2012-08-30 09:30:00,32.67,32.83,32.57,32.78,285300.0,28.3605,28.4994,28.2737,28.456,285300.0
2012-08-30 10:00:00,32.76,32.91,32.71,32.76,345100.0,28.4386,28.5688,28.3952,28.4386,345100.0
2012-08-30 11:00:00,32.75,32.87,32.73,32.85,253500.0,28.4299,28.5341,28.4126,28.5168,253500.0
2012-08-30 12:00:00,32.84,32.89,32.78,32.8,95400.0,28.5081,28.5515,28.456,28.4733,95400.0
2012-08-30 13:00:00,32.81,32.9,32.78,32.85,195700.0,28.482,28.5602,28.456,28.5168,195700.0
2012-08-30 14:00:00,32.85,32.91,32.79,32.83,236400.0,28.5168,28.5688,28.4647,28.4994,236400.0
2012-08-30 15:00:00,32.83,32.91,32.8,32.82,360800.0,28.4994,28.5688,28.4733,28.4907,360800.0
2012-08-31 09:30:00,33.0,33.23,32.95,33.11,146600.0,28.647,28.8466,28.6036,28.7425,146600.0
2012-08-31 10:00:00,33.12,33.12,32.78,32.99,342400.0,28.7511,28.7511,28.456,28.6383,342400.0
2012-08-31 11:00:00,33.0,33.14,32.97,33.0,288400.0,28.647,28.7685,28.6209,28.647,288400.0
2012-08-31 12:00:00,33.0,33.01,32.71,32.82,116900.0,28.647,28.6556,28.3952,28.4907,116900.0
2012-08-31 13:00:00,32.82,32.86,32.75,32.83,133000.0,28.4907,28.5254,28.4299,28.4994,133000.0
2012-08-31 14:00:00,32.82,33.03,32.82,32.91,155200.0,28.4907,28.673,28.4907,28.5688,155200.0
2012-08-31 15:00:00,32.91,33.05,32.81,32.93,575700.0,28.5688,28.6904,28.482,28.5862,575700.0
2012-09-04 09:30:00,33.04,33.24,32.92,33.09,270500.0,28.6817,28.8553,28.5775,28.7251,270500.0
2012-09-04 10:00:00,33.08,33.1,32.78,32.98,638500.0,28.7164,28.7338,28.456,28.6296,638500.0
2012-09-04 11:00:00,32.99,33.22,32.88,32.97,419200.0,28.6383,28.8379,28.5428,28.6209,419200.0
2012-09-04 12:00:00,32.97,33.25,32.96,33.14,246800.0,28.6209,28.864,28.6122,28.7685,246800.0
2012-09-04 13:00:00,33.14,33.19,33.11,33.17,158700.0,28.7685,28.8119,28.7425,28.7945,158700.0
2012-09-04 14:00:00,33.18,33.27,33.13,33.25,279700.0,28.8032,28.8814,28.7598,28.864,279700.0
2012-09-04 15:00:00,33.25,33.34,33.22,33.23,514100.0,28.864,28.9421,28.8379,28.8466,514100.0
2012-09-05 09:30:00,33.27,33.34,33.23,33.25,201700.0,28.8814,28.9421,28.8466,28.864,201700.0
2012-09-05 10:00:00,33.25,33.35,33.15,33.32,259200.0,28.864,28.9508,28.7772,28.9248,259200.0
2012-09-05 11:00:00,33.3,33.51,33.3,33.41,278400.0,28.9074,29.0897,28.9074,29.0029,278400.0
2012-09-05 12:00:00,33.42,33.47,33.3,33.31,351700.0,29.0116,29.055,28.9074,28.9161,351700.0
2012-09-05 13:00:00,33.31,33.36,33.25,33.27,284700.0,28.9161,28.9595,28.864,28.8814,284700.0
2012-09-05 14:00:00,33.27,33.34,33.21,33.24,390800.0,28.8814,28.9421,28.8293,28.8553,390800.0
2012-09-05 15:00:00,33.24,33.31,33.14,33.14,691600.0,28.8553,28.9161,28.7685,28.7685,691600.0
2012-09-06 09:30:00,33.41,33.65,33.41,33.64,117900.0,29.0029,29.2112,29.0029,29.2025,117900.0
2012-09-06 10:00:00,33.65,33.99,33.58,33.99,328600.0,29.2112,29.5064,29.1505,29.5064,328600.0
2012-09-06 11:00:00,33.99,34.17,33.95,34.17,239700.0,29.5064,29.6626,29.4717,29.6626,239700.0
2012-09-06 12:00:00,34.16,34.2,34.03,34.07,265700.0,29.654,29.6887,29.5411,29.5758,265700.0
2012-09-06 13:00:00,34.07,34.09,34.02,34.07,168100.0,29.5758,29.5932,29.5324,29.5758,168100.0
2012-09-06 14:00:00,34.07,34.07,33.89,33.92,499600.0,29.5758,29.5758,29.4196,29.4456,499600.0
2012-09-06 15:00:00,33.92,34.11,33.87,34.07,506600.0,29.4456,29.6105,29.4022,29.5758,506600.0
2012-09-07 09:30:00,34.05,34.2,33.86,33.94,108200.0,29.5585,29.6887,29.3935,29.463,108200.0
2012-09-07 10:00:00,33.94,33.97,33.69,33.69,364700.0,29.463,29.489,29.2459,29.2459,364700.0
2012-09-07 11:00:00,33.7,33.7,33.6,33.66,203300.0,29.2546,29.2546,29.1678,29.2199,203300.0
2012-09-07 12:00:00,33.66,33.8,33.64,33.8,112600.0,29.2199,29.3414,29.2025,29.3414,112600.0
2012-09-07 13:00:00,33.79,33.8,33.58,33.58,121300.0,29.3328,29.3414,29.1505,29.1505,121300.0
2012-09-07 14:00:00,33.58,33.61,33.57,33.6,104000.0,29.1505,29.1765,29.1418,29.1678,104000.0
2012-09-07 15:00:00,33.6,33.64,33.55,33.64,468200.0,29.1678,29.2025,29.1244,29.2025,468200.0
2012-09-10 09:30:00,33.25,33.44,32.69,32.73,412700.0,28.864,29.0289,28.3779,28.4126,412700.0
2012-09-10 10:00:00,32.74,33.06,32.68,33.02,457500.0,28.4213,28.6991,28.3692,28.6643,457500.0
2012-09-10 11:00:00,33.02,33.17,32.95,33.06,284700.0,28.6643,28.7945,28.6036,28.6991,284700.0
2012-09-10 12:00:00,33.06,33.2,33.06,33.14,143300.0,28.6991,28.8206,28.6991,28.7685,143300.0
2012-09-10 13:00:00,33.13,33.18,33.07,33.07,103700.0,28.7598,28.8032,28.7077,28.7077,103700.0
2012-09-10 14:00:00,33.08,33.15,33.04,33.04,225400.0,28.7164,28.7772,28.6817,28.6817,225400.0
2012-09-10 15:00:00,33.05,33.08,32.71,32.77,965900.0,28.6904,28.7164,28.3952,28.4473,965900.0
2012-09-11 09:30:00,32.88,32.94,32.69,32.88,235600.0,28.5428,28.5949,28.3779,28.5428,235600.0
2012-09-11 10:00:00,32.88,32.91,32.73,32.8,351800.0,28.5428,28.5688,28.4126,28.4733,351800.0
2012-09-11 11:00:00,32.8,32.85,32.7,32.81,263100.0,28.4733,28.5168,28.3865,28.482,263100.0
2012-09-11 12:00:00,32.82,32.84,32.76,32.81,152400.0,28.4907,28.5081,28.4386,28.482,152400.0
2012-09-11 13:00:00,32.82,32.93,32.79,32.84,324800.0,28.4907,28.5862,28.4647,28.5081,324800.0
2012-09-11 14:00:00,32.84,32.86,32.78,32.83,234100.0,28.5081,28.5254,28.456,28.4994,234100.0
2012-09-11 15:00:00,32.83,32.85,32.77,32.81,529400.0,28.4994,28.5168,28.4473,28.482,529400.0
2012-09-12 09:30:00,32.84,33.02,32.5,32.72,271500.0,28.5081,28.6643,28.2129,28.4039,271500.0
2012-09-12 10:00:00,32.72,32.86,32.63,32.7,221500.0,28.4039,28.5254,28.3258,28.3865,221500.0
2012-09-12 11:00:00,32.7,32.74,32.67,32.69,268000.0,28.3865,28.4213,28.3605,28.3779,268000.0
2012-09-12 12:00:00,32.69,32.7,32.57,32.59,325100.0,28.3779,28.3865,28.2737,28.291,325100.0
2012-09-12 13:00:00,32.59,32.6,32.5,32.51,262800.0,28.291,28.2997,28.2129,28.2216,262800.0
2012-09-12 14:00:00,32.51,32.57,32.49,32.54,352700.0,28.2216,28.2737,28.2042,28.2476,352700.0
2012-09-12 15:00:00,32.55,32.55,32.47,32.5,532300.0,28.2563,28.2563,28.1869,28.2129,532300.0
2012-09-13 09:30:00,32.36,32.49,32.17,32.35,184600.0,28.0914,28.2042,27.9265,28.0827,184600.0
2012-09-13 10:00:00,32.35,32.38,32.25,32.32,265700.0,28.0827,28.1088,27.9959,28.0567,265700.0
2012-09-13 11:00:00,32.33,32.33,32.22,32.23,218100.0,28.0653,28.0653,27.9699,27.9785,218100.0
2012-09-13 12:00:00,32.22,32.34,32.09,32.27,588000.0,27.9699,28.074,27.857,28.0133,588000.0
2012-09-13 13:00:00,32.28,32.58,32.27,32.54,617200.0,28.0219,28.2824,28.0133,28.2476,617200.0
2012-09-13 14:00:00,32.54,32.83,32.53,32.68,599400.0,28.2476,28.4994,28.239,28.3692,599400.0
2012-09-13 15:00:00,32.68,32.89,32.63,32.77,445700.0,28.3692,28.5515,28.3258,28.4473,445700.0
2012-09-14 09:30:00,32.82,32.99,32.73,32.95,109200.0,28.4907,28.6383,28.4126,28.6036,109200.0
2012-09-14 10:00:00,32.94,33.25,32.91,33.02,307200.0,28.5949,28.864,28.5688,28.6643,307200.0
2012-09-14 11:00:00,33.02,33.04,32.74,32.76,238100.0,28.6643,28.6817,28.4213,28.4386,238100.0
2012-09-14 12:00:00,32.77,32.77,32.66,32.71,186700.0,28.4473,28.4473,28.3518,28.3952,186700.0
2012-09-14 13:00:00,32.71,32.76,32.59,32.65,162500.0,28.3952,28.4386,28.291,28.3431,162500.0
2012-09-14 14:00:00,32.65,32.65,32.38,32.44,340000.0,28.3431,28.3431,28.1088,28.1608,340000.0
2012-09-14 15:00:00,32.44,32.44,32.14,32.2,1275200.0,28.1608,28.1608,27.9004,27.9525,1275200.0
2012-09-17 09:30:00,32.17,32.34,31.99,32.16,149400.0,27.9265,28.074,27.7702,27.9178,149400.0
2012-09-17 10:00:00,32.18,32.51,32.14,32.44,272800.0,27.9351,28.2216,27.9004,28.1608,272800.0
2012-09-17 11:00:00,32.45,32.56,32.32,32.47,155500.0,28.1695,28.265,28.0567,28.1869,155500.0
2012-09-17 12:00:00,32.47,32.61,32.42,32.54,176300.0,28.1869,28.3084,28.1435,28.2476,176300.0
2012-09-17 13:00:00,32.55,32.79,32.54,32.79,183000.0,28.2563,28.4647,28.2476,28.4647,183000.0
2012-09-17 14:00:00,32.79,32.9,32.72,32.83,423000.0,28.4647,28.5602,28.4039,28.4994,423000.0
2012-09-17 15:00:00,32.84,32.94,32.82,32.93,662600.0,28.5081,28.5949,28.4907,28.5862,662600.0
2012-09-18 09:30:00,32.85,33.14,32.72,33.12,219100.0,28.5168,28.7685,28.4039,28.7511,219100.0
2012-09-18 10:00:00,33.12,33.18,32.65,32.76,241200.0,28.7511,28.8032,28.3431,28.4386,241200.0
2012-09-18 11:00:00,32.76,33.01,32.73,32.95,236800.0,28.4386,28.6556,28.4126,28.6036,236800.0
2012-09-18 12:00:00,32.96,32.96,32.66,32.66,115200.0,28.6122,28.6122,28.3518,28.3518,115200.0
2012-09-18 13:00:00,32.66,32.73,32.64,32.69,95300.0,28.3518,28.4126,28.3345,28.3779,95300.0
2012-09-18 14:00:00,32.68,32.8,32.66,32.69,106900.0,28.3692,28.4733,28.3518,28.3779,106900.0
2012-09-18 15:00:00,32.69,32.84,32.67,32.82,340000.0,28.3779,28.5081,28.3605,28.4907,340000.0
2012-09-19 09:30:00,32.91,32.95,32.64,32.77,66500.0,28.5688,28.6036,28.3345,28.4473,66500.0
2012-09-19 10:00:00,32.77,33.05,32.77,33.0,363200.0,28.4473,28.6904,28.4473,28.647,363200.0
2012-09-19 11:00:00,32.98,33.34,32.95,33.3,178200.0,28.6296,28.9421,28.6036,28.9074,178200.0
2012-09-19 12:00:00,33.3,33.42,33.23,33.35,198000.0,28.9074,29.0116,28.8466,28.9508,198000.0
2012-09-19 13:00:00,33.35,33.45,33.27,33.35,254400.0,28.9508,29.0376,28.8814,28.9508,254400.0
2012-09-19 14:00:00,33.35,33.39,33.19,33.24,169500.0,28.9508,28.9855,28.8119,28.8553,169500.0
2012-09-19 15:00:00,33.23,33.24,33.1,33.15,518600.0,28.8466,28.8553,28.7338,28.7772,518600.0
2012-09-20 09:30:00,33.09,33.44,33.05,33.31,259700.0,28.7251,29.0289,28.6904,28.9161,259700.0
2012-09-20 10:00:00,33.31,34.16,33.3,33.97,547300.0,28.9161,29.654,28.9074,29.489,547300.0
2012-09-20 11:00:00,33.97,34.08,33.7,33.71,398500.0,29.489,29.5845,29.2546,29.2633,398500.0
2012-09-20 12:00:00,33.71,33.72,33.48,33.52,201900.0,29.2633,29.272,29.0636,29.0984,201900.0
2012-09-20 13:00:00,33.52,33.57,33.4,33.44,128000.0,29.0984,29.1418,28.9942,29.0289,128000.0
2012-09-20 14:00:00,33.44,33.51,33.38,33.5,237100.0,29.0289,29.0897,28.9768,29.081,237100.0
2012-09-20 15:00:00,33.5,33.74,33.45,33.74,750200.0,29.081,29.2894,29.0376,29.2894,750200.0
2012-09-21 09:30:00,33.83,33.86,33.5,33.54,336700.0,29.3675,29.3935,29.081,29.1157,336700.0
2012-09-21 10:00:00,33.54,33.78,33.48,33.73,246500.0,29.1157,29.3241,29.0636,29.2807,246500.0
2012-09-21 11:00:00,33.73,34.07,33.7,33.78,342900.0,29.2807,29.5758,29.2546,29.3241,342900.0
2012-09-21 12:00:00,33.78,33.85,33.64,33.67,117600.0,29.3241,29.3848,29.2025,29.2286,117600.0
2012-09-21 13:00:00,33.67,33.7,33.54,33.69,173300.0,29.2286,29.2546,29.1157,29.2459,173300.0
2012-09-21 14:00:00,33.69,33.72,33.51,33.51,171100.0,29.2459,29.272,29.0897,29.0897,171100.0
2012-09-21 15:00:00,33.5,33.54,33.25,33.27,857100.0,29.081,29.1157,28.864,28.8814,857100.0
2012-09-24 09:30:00,33.03,33.3,32.98,33.15,91300.0,28.673,28.9074,28.6296,28.7772,91300.0
2012-09-24 10:00:00,33.16,33.2,32.93,33.08,151600.0,28.7859,28.8206,28.5862,28.7164,151600.0
2012-09-24 11:00:00,33.08,33.09,32.82,32.9,184800.0,28.7164,28.7251,28.4907,28.5602,184800.0
2012-09-24 12:00:00,32.9,32.95,32.68,32.76,155900.0,28.5602,28.6036,28.3692,28.4386,155900.0
2012-09-24 13:00:00,32.77,32.79,32.64,32.7,164900.0,28.4473,28.4647,28.3345,28.3865,164900.0
2012-09-24 14:00:00,32.71,32.83,32.7,32.76,311400.0,28.3952,28.4994,28.3865,28.4386,311400.0
2012-09-24 15:00:00,32.76,32.93,32.75,32.85,620100.0,28.4386,28.5862,28.4299,28.5168,620100.0
2012-09-25 09:30:00,33.01,33.11,32.89,32.89,137500.0,28.6556,28.7425,28.5515,28.5515,137500.0
2012-09-25 10:00:00,32.9,33.0,32.83,32.88,382600.0,28.5602,28.647,28.4994,28.5428,382600.0
2012-09-25 11:00:00,32.88,32.91,32.61,32.62,161000.0,28.5428,28.5688,28.3084,28.3171,161000.0
2012-09-25 12:00:00,32.62,32.66,32.52,32.56,132800.0,28.3171,28.3518,28.2303,28.265,132800.0
2012-09-25 13:00:00,32.55,32.56,32.42,32.5,143600.0,28.2563,28.265,28.1435,28.2129,143600.0
2012-09-25 14:00:00,32.49,32.5,32.33,32.35,187600.0,28.2042,28.2129,28.0653,28.0827,187600.0
2012-09-25 15:00:00,32.34,32.39,32.13,32.17,594900.0,28.074,28.1174,27.8917,27.9265,594900.0
2012-09-26 09:30:00,32.32,32.53,32.26,32.53,174700.0,28.0567,28.239,28.0046,28.239,174700.0
2012-09-26 10:00:00,32.53,32.53,32.2,32.2,216800.0,28.239,28.239,27.9525,27.9525,216800.0
2012-09-26 11:00:00,32.2,32.33,32.18,32.21,128300.0,27.9525,28.0653,27.9351,27.9612,128300.0
2012-09-26 12:00:00,32.22,32.26,32.12,32.15,100900.0,27.9699,28.0046,27.883,27.9091,100900.0
2012-09-26 13:00:00,32.15,32.26,32.05,32.07,128600.0,27.9091,28.0046,27.8223,27.8396,128600.0
2012-09-26 14:00:00,32.07,32.3,32.07,32.26,289500.0,27.8396,28.0393,27.8396,28.0046,289500.0
2012-09-26 15:00:00,32.26,32.31,32.17,32.21,582100.0,28.0046,28.048,27.9265,27.9612,582100.0
2012-09-27 09:30:00,32.2,32.29,32.1,32.12,152000.0,27.9525,28.0306,27.8657,27.883,152000.0
2012-09-27 10:00:00,32.11,32.38,32.09,32.32,198200.0,27.8744,28.1088,27.857,28.0567,198200.0
2012-09-27 11:00:00,32.32,32.36,32.17,32.27,62100.0,28.0567,28.0914,27.9265,28.0133,62100.0
2012-09-27 12:00:00,32.26,32.4,32.23,32.33,116300.0,28.0046,28.1261,27.9785,28.0653,116300.0
2012-09-27 13:00:00,32.33,32.57,32.31,32.53,72600.0,28.0653,28.2737,28.048,28.239,72600.0
2012-09-27 14:00:00,32.53,32.63,32.5,32.62,142400.0,28.239,28.3258,28.2129,28.3171,142400.0
2012-09-27 15:00:00,32.63,32.66,32.57,32.62,271400.0,28.3258,28.3518,28.2737,28.3171,271400.0
2012-09-28 09:30:00,32.39,32.45,32.06,32.35,123900.0,28.1174,28.1695,27.831,28.0827,123900.0
2012-09-28 10:00:00,32.35,32.35,32.15,32.16,531400.0,28.0827,28.0827,27.9091,27.9178,531400.0
2012-09-28 11:00:00,32.18,32.3,32.15,32.29,223900.0,27.9351,28.0393,27.9091,28.0306,223900.0
2012-09-28 12:00:00,32.28,32.36,32.21,32.24,158600.0,28.0219,28.0914,27.9612,27.9872,158600.0
2012-09-28 13:00:00,32.23,32.34,32.18,32.3,246400.0,27.9785,28.074,27.9351,28.0393,246400.0
2012-09-28 14:00:00,32.29,32.32,32.18,32.21,192700.0,28.0306,28.0567,27.9351,27.9612,192700.0
2012-09-28 15:00:00,32.21,32.42,32.16,32.36,824500.0,27.9612,28.1435,27.9178,28.0914,824500.0
2012-10-01 09:30:00,32.57,32.57,32.25,32.31,238600.0,28.2737,28.2737,27.9959,28.048,238600.0
2012-10-01 10:00:00,32.32,32.58,32.3,32.53,347400.0,28.0567,28.2824,28.0393,28.239,347400.0
2012-10-01 11:00:00,32.53,32.75,32.52,32.66,335100.0,28.239,28.4299,28.2303,28.3518,335100.0
2012-10-01 12:00:00,32.67,32.7,32.55,32.57,149500.0,28.3605,28.3865,28.2563,28.2737,149500.0
2012-10-01 13:00:00,32.57,32.75,32.55,32.69,438000.0,28.2737,28.4299,28.2563,28.3779,438000.0
2012-10-01 14:00:00,32.7,32.7,32.54,32.66,485100.0,28.3865,28.3865,28.2476,28.3518,485100.0
2012-10-01 15:00:00,32.67,32.74,32.57,32.68,528100.0,28.3605,28.4213,28.2737,28.3692,528100.0
2012-10-02 09:30:00,32.91,33.23,32.85,33.11,191900.0,28.5688,28.8466,28.5168,28.7425,191900.0
2012-10-02 10:00:00,33.12,33.36,33.1,33.35,365000.0,28.7511,28.9595,28.7338,28.9508,365000.0
2012-10-02 11:00:00,33.35,33.52,33.3,33.52,456600.0,28.9508,29.0984,28.9074,29.0984,456600.0
2012-10-02 12:00:00,33.52,33.63,33.49,33.53,235800.0,29.0984,29.1939,29.0723,29.1071,235800.0
2012-10-02 13:00:00,33.53,33.54,33.33,33.4,434900.0,29.1071,29.1157,28.9334,28.9942,434900.0
2012-10-02 14:00:00,33.4,33.41,33.22,33.37,267500.0,28.9942,29.0029,28.8379,28.9682,267500.0
2012-10-02 15:00:00,33.36,33.42,33.26,33.42,521600.0,28.9595,29.0116,28.8727,29.0116,521600.0
2012-10-03 09:30:00,34.01,34.13,33.73,33.95,540400.0,29.5237,29.6279,29.2807,29.4717,540400.0
2012-10-03 10:00:00,33.95,34.43,33.92,34.39,776900.0,29.4717,29.8883,29.4456,29.8536,776900.0
2012-10-03 11:00:00,34.38,34.65,34.37,34.51,1894100.0,29.8449,30.0793,29.8362,29.9578,1894100.0
2012-10-03 12:00:00,34.5,34.52,34.24,34.27,494100.0,29.9491,29.9665,29.7234,29.7494,494100.0
2012-10-03 13:00:00,34.27,34.4,34.15,34.39,360100.0,29.7494,29.8623,29.6453,29.8536,360100.0
2012-10-03 14:00:00,34.38,34.43,34.24,34.26,403200.0,29.8449,29.8883,29.7234,29.7408,403200.0
2012-10-03 15:00:00,34.26,34.34,34.2,34.3,1159200.0,29.7408,29.8102,29.6887,29.7755,1159200.0
2012-10-04 09:30:00,34.44,34.62,34.21,34.3,294300.0,29.897,30.0533,29.6974,29.7755,294300.0
2012-10-04 10:00:00,34.28,34.38,34.0,34.24,496800.0,29.7581,29.8449,29.5151,29.7234,496800.0
2012-10-04 11:00:00,34.23,34.25,34.11,34.22,383200.0,29.7147,29.7321,29.6105,29.706,383200.0
2012-10-04 12:00:00,34.21,34.36,34.13,34.35,213500.0,29.6974,29.8276,29.6279,29.8189,213500.0
2012-10-04 13:00:00,34.36,34.49,34.22,34.45,289100.0,29.8276,29.9404,29.706,29.9057,289100.0
2012-10-04 14:00:00,34.45,34.93,34.45,34.79,667500.0,29.9057,30.3224,29.9057,30.2008,667500.0
2012-10-04 15:00:00,34.79,34.92,34.64,34.74,1268900.0,30.2008,30.3137,30.0706,30.1574,1268900.0
2012-10-05 09:30:00,35.35,36.2,35.05,35.88,819900.0,30.687,31.4249,30.4266,31.1471,819900.0
2012-10-05 10:00:00,35.84,36.5,35.68,36.04,918500.0,31.1123,31.6853,30.9734,31.286,918500.0
2012-10-05 11:00:00,36.04,36.46,35.79,36.03,451100.0,31.286,31.6506,31.0689,31.2773,451100.0
2012-10-05 12:00:00,36.04,36.23,35.93,36.13,400200.0,31.286,31.4509,31.1905,31.3641,400200.0
2012-10-05 13:00:00,36.13,36.25,36.08,36.2,337800.0,31.3641,31.4683,31.3207,31.4249,337800.0
2012-10-05 14:00:00,36.21,36.42,35.96,35.98,497400.0,31.4335,31.6158,31.2165,31.2339,497400.0
2012-10-05 15:00:00,35.98,36.2,35.97,36.2,929900.0,31.2339,31.4249,31.2252,31.4249,929900.0
2012-10-08 09:30:00,36.36,36.5,36.08,36.23,395500.0,31.5637,31.6853,31.3207,31.4509,395500.0
2012-10-08 10:00:00,36.23,36.29,36.18,36.2,344200.0,31.4509,31.503,31.4075,31.4249,344200.0
2012-10-08 11:00:00,36.2,36.24,35.99,36.06,304800.0,31.4249,31.4596,31.2426,31.3033,304800.0
2012-10-08 12:00:00,36.07,36.18,36.01,36.17,187500.0,31.312,31.4075,31.2599,31.3988,187500.0
2012-10-08 13:00:00,36.17,36.28,36.16,36.26,122900.0,31.3988,31.4943,31.3901,31.4769,122900.0
2012-10-08 14:00:00,36.25,36.36,36.24,36.3,205700.0,31.4683,31.5637,31.4596,31.5117,205700.0
2012-10-08 15:00:00,36.3,36.37,36.26,36.34,465700.0,31.5117,31.5724,31.4769,31.5464,465700.0
2012-10-09 09:30:00,36.3,36.44,36.23,36.3,204300.0,31.5117,31.6332,31.4509,31.5117,204300.0
2012-10-09 10:00:00,36.29,36.34,35.99,36.0,377000.0,31.503,31.5464,31.2426,31.2512,377000.0
2012-10-09 11:00:00,35.99,36.23,35.98,36.19,379400.0,31.2426,31.4509,31.2339,31.4162,379400.0
2012-10-09 12:00:00,36.19,36.33,36.19,36.21,504300.0,31.4162,31.5377,31.4162,31.4335,504300.0
2012-10-09 13:00:00,36.2,36.25,36.0,36.0,280700.0,31.4249,31.4683,31.2512,31.2512,280700.0
2012-10-09 14:00:00,36.02,36.09,35.99,36.07,399600.0,31.2686,31.3294,31.2426,31.312,399600.0
2012-10-09 15:00:00,36.06,36.09,34.64,34.77,4113500.0,31.3033,31.3294,30.0706,30.1835,4113500.0
2012-10-10 09:30:00,35.26,35.7,35.05,35.52,1695500.0,30.6088,30.9908,30.4266,30.8346,1695500.0
2012-10-10 10:00:00,35.53,35.73,35.44,35.66,1293400.0,30.8432,31.0169,30.7651,30.9561,1293400.0
2012-10-10 11:00:00,35.65,35.97,35.53,35.61,470400.0,30.9474,31.2252,30.8432,30.9127,470400.0
2012-10-10 12:00:00,35.61,35.67,35.35,35.52,596400.0,30.9127,30.9648,30.687,30.8346,596400.0
2012-10-10 13:00:00,35.52,35.87,35.46,35.48,407600.0,30.8346,31.1384,30.7825,30.7998,407600.0
2012-10-10 14:00:00,35.5,35.62,35.1,35.2,883100.0,30.8172,30.9214,30.47,30.5568,883100.0
2012-10-10 15:00:00,35.2,35.41,35.2,35.32,851300.0,30.5568,30.7391,30.5568,30.6609,851300.0
2012-10-11 09:30:00,35.51,35.83,35.4,35.5,420300.0,30.8259,31.1037,30.7304,30.8172,420300.0
2012-10-11 10:00:00,35.51,35.59,35.46,35.51,417200.0,30.8259,30.8953,30.7825,30.8259,417200.0
2012-10-11 11:00:00,35.5,35.59,35.35,35.38,618400.0,30.8172,30.8953,30.687,30.713,618400.0
2012-10-11 12:00:00,35.37,35.51,35.34,35.42,273900.0,30.7043,30.8259,30.6783,30.7477,273900.0
2012-10-11 13:00:00,35.41,35.55,35.39,35.54,201900.0,30.7391,30.8606,30.7217,30.8519,201900.0
2012-10-11 14:00:00,35.53,35.54,35.37,35.37,427600.0,30.8432,30.8519,30.7043,30.7043,427600.0
2012-10-11 15:00:00,35.37,35.4,35.2,35.2,962100.0,30.7043,30.7304,30.5568,30.5568,962100.0
2012-10-12 09:30:00,35.37,35.44,35.12,35.19,260200.0,30.7043,30.7651,30.4873,30.5481,260200.0
2012-10-12 10:00:00,35.2,35.23,34.78,34.8,738600.0,30.5568,30.5828,30.1922,30.2095,738600.0
2012-10-12 11:00:00,34.8,34.81,34.63,34.73,659500.0,30.2095,30.2182,30.062,30.1488,659500.0
2012-10-12 12:00:00,34.73,34.87,34.65,34.66,325600.0,30.1488,30.2703,30.0793,30.088,325600.0
2012-10-12 13:00:00,34.65,34.81,34.65,34.77,465300.0,30.0793,30.2182,30.0793,30.1835,465300.0
2012-10-12 14:00:00,34.78,35.04,34.75,35.03,502400.0,30.1922,30.4179,30.1661,30.4092,502400.0
2012-10-12 15:00:00,35.03,35.13,34.93,34.99,1131000.0,30.4092,30.496,30.3224,30.3745,1131000.0
2012-10-15 09:30:00,34.98,35.23,34.93,35.21,162300.0,30.3658,30.5828,30.3224,30.5654,162300.0
2012-10-15 10:00:00,35.23,35.25,35.06,35.08,234500.0,30.5828,30.6002,30.4352,30.4526,234500.0
2012-10-15 11:00:00,35.08,35.29,35.0,35.18,293200.0,30.4526,30.6349,30.3831,30.5394,293200.0
2012-10-15 12:00:00,35.19,35.38,35.15,35.37,98200.0,30.5481,30.713,30.5134,30.7043,98200.0
2012-10-15 13:00:00,35.36,35.53,35.36,35.5,241000.0,30.6957,30.8432,30.6957,30.8172,241000.0
2012-10-15 14:00:00,35.5,35.55,35.32,35.34,241300.0,30.8172,30.8606,30.6609,30.6783,241300.0
2012-10-15 15:00:00,35.34,35.59,35.28,35.56,637700.0,30.6783,30.8953,30.6262,30.8693,637700.0
2012-10-16 09:30:00,35.83,35.95,35.62,35.91,199500.0,31.1037,31.2078,30.9214,31.1731,199500.0
2012-10-16 10:00:00,35.92,35.92,35.56,35.67,255700.0,31.1818,31.1818,30.8693,30.9648,255700.0
2012-10-16 11:00:00,35.67,35.77,35.59,35.62,375900.0,30.9648,31.0516,30.8953,30.9214,375900.0
2012-10-16 12:00:00,35.62,35.64,35.48,35.48,83200.0,30.9214,30.9387,30.7998,30.7998,83200.0
2012-10-16 13:00:00,35.48,35.57,35.48,35.55,103500.0,30.7998,30.878,30.7998,30.8606,103500.0
2012-10-16 14:00:00,35.55,35.67,35.55,35.67,143400.0,30.8606,30.9648,30.8606,30.9648,143400.0
2012-10-16 15:00:00,35.67,35.79,35.65,35.79,421700.0,30.9648,31.0689,30.9474,31.0689,421700.0
2012-10-17 09:30:00,35.91,36.18,35.77,36.12,165900.0,31.1731,31.4075,31.0516,31.3554,165900.0
2012-10-17 10:00:00,36.12,36.48,36.03,36.46,422000.0,31.3554,31.6679,31.2773,31.6506,422000.0
2012-10-17 11:00:00,36.46,36.62,36.32,36.61,489700.0,31.6506,31.7895,31.529,31.7808,489700.0
2012-10-17 12:00:00,36.62,36.76,36.61,36.76,450900.0,31.7895,31.911,31.7808,31.911,450900.0
2012-10-17 13:00:00,36.76,36.98,36.66,36.81,483900.0,31.911,32.102,31.8242,31.9544,483900.0
2012-10-17 14:00:00,36.81,36.92,36.77,36.91,302500.0,31.9544,32.0499,31.9197,32.0412,302500.0
2012-10-17 15:00:00,36.91,36.92,36.76,36.92,1076700.0,32.0412,32.0499,31.911,32.0499,1076700.0
2012-10-18 09:30:00,36.82,36.85,36.4,36.7,204900.0,31.9631,31.9891,31.5985,31.8589,204900.0
2012-10-18 10:00:00,36.69,36.83,36.41,36.59,320000.0,31.8502,31.9718,31.6072,31.7634,320000.0
2012-10-18 11:00:00,36.58,36.62,36.5,36.57,184800.0,31.7547,31.7895,31.6853,31.746,184800.0
2012-10-18 12:00:00,36.58,36.71,36.37,36.38,129400.0,31.7547,31.8676,31.5724,31.5811,129400.0
2012-10-18 13:00:00,36.39,36.47,36.22,36.32,216500.0,31.5898,31.6592,31.4422,31.529,216500.0
2012-10-18 14:00:00,36.31,36.38,36.05,36.28,348000.0,31.5203,31.5811,31.2946,31.4943,348000.0
2012-10-18 15:00:00,36.28,36.34,36.23,36.33,485400.0,31.4943,31.5464,31.4509,31.5377,485400.0
2012-10-19 09:30:00,36.21,36.22,35.79,35.82,181300.0,31.4335,31.4422,31.0689,31.095,181300.0
2012-10-19 10:00:00,35.82,35.92,35.71,35.71,138900.0,31.095,31.1818,30.9995,30.9995,138900.0
2012-10-19 11:00:00,35.71,35.72,35.44,35.56,172800.0,30.9995,31.0082,30.7651,30.8693,172800.0
2012-10-19 12:00:00,35.55,35.55,35.3,35.46,154500.0,30.8606,30.8606,30.6436,30.7825,154500.0
2012-10-19 13:00:00,35.45,35.52,35.34,35.4,157400.0,30.7738,30.8346,30.6783,30.7304,157400.0
2012-10-19 14:00:00,35.4,35.53,35.38,35.52,145400.0,30.7304,30.8432,30.713,30.8346,145400.0
2012-10-19 15:00:00,35.52,35.69,35.46,35.63,642200.0,30.8346,30.9821,30.7825,30.93,642200.0
2012-10-22 09:30:00,35.57,35.82,35.45,35.52,67700.0,30.878,31.095,30.7738,30.8346,67700.0
2012-10-22 10:00:00,35.51,35.64,35.43,35.48,120300.0,30.8259,30.9387,30.7564,30.7998,120300.0
2012-10-22 11:00:00,35.48,35.51,35.31,35.51,176600.0,30.7998,30.8259,30.6523,30.8259,176600.0
2012-10-22 12:00:00,35.51,35.6,35.46,35.53,199200.0,30.8259,30.904,30.7825,30.8432,199200.0
2012-10-22 13:00:00,35.51,35.52,35.32,35.33,117800.0,30.8259,30.8346,30.6609,30.6696,117800.0
2012-10-22 14:00:00,35.33,35.37,35.16,35.26,323700.0,30.6696,30.7043,30.522,30.6088,323700.0
2012-10-22 15:00:00,35.27,35.56,35.24,35.55,417700.0,30.6175,30.8693,30.5915,30.8606,417700.0
2012-10-23 09:30:00,35.1,35.21,34.86,34.95,83200.0,30.47,30.5654,30.2616,30.3397,83200.0
2012-10-23 10:00:00,34.94,35.04,34.86,34.97,270500.0,30.3311,30.4179,30.2616,30.3571,270500.0
2012-10-23 11:00:00,34.97,35.08,34.89,35.08,81400.0,30.3571,30.4526,30.2877,30.4526,81400.0
2012-10-23 12:00:00,35.08,35.18,35.04,35.1,100100.0,30.4526,30.5394,30.4179,30.47,100100.0
2012-10-23 13:00:00,35.12,35.29,35.07,35.28,128100.0,30.4873,30.6349,30.4439,30.6262,128100.0
2012-10-23 14:00:00,35.27,35.41,35.16,35.36,168200.0,30.6175,30.7391,30.522,30.6957,168200.0
2012-10-23 15:00:00,35.36,35.39,35.17,35.29,488500.0,30.6957,30.7217,30.5307,30.6349,488500.0
2012-10-24 09:30:00,35.33,35.46,35.27,35.3,116400.0,30.6696,30.7825,30.6175,30.6436,116400.0
2012-10-24 10:00:00,35.3,35.4,35.13,35.24,110800.0,30.6436,30.7304,30.496,30.5915,110800.0
2012-10-24 11:00:00,35.24,35.26,35.11,35.13,102700.0,30.5915,30.6088,30.4786,30.496,102700.0
2012-10-24 12:00:00,35.13,35.24,35.06,35.07,81600.0,30.496,30.5915,30.4352,30.4439,81600.0
2012-10-24 13:00:00,35.07,35.08,35.0,35.02,94700.0,30.4439,30.4526,30.3831,30.4005,94700.0
2012-10-24 14:00:00,35.01,35.19,34.97,35.12,240500.0,30.3918,30.5481,30.3571,30.4873,240500.0
2012-10-24 15:00:00,35.11,35.13,34.97,35.0,357100.0,30.4786,30.496,30.3571,30.3831,357100.0
2012-10-25 09:30:00,35.35,35.5,35.2,35.42,118000.0,30.687,30.8172,30.5568,30.7477,118000.0
2012-10-25 10:00:00,35.42,35.57,35.31,35.57,187200.0,30.7477,30.878,30.6523,30.878,187200.0
2012-10-25 11:00:00,35.57,35.61,35.47,35.55,167800.0,30.878,30.9127,30.7911,30.8606,167800.0
2012-10-25 12:00:00,35.54,35.6,35.35,35.6,219800.0,30.8519,30.904,30.687,30.904,219800.0
2012-10-25 13:00:00,35.6,35.74,35.58,35.73,163500.0,30.904,31.0255,30.8866,31.0169,163500.0
2012-10-25 14:00:00,35.73,35.83,35.65,35.76,282400.0,31.0169,31.1037,30.9474,31.0429,282400.0
2012-10-25 15:00:00,35.76,35.84,35.55,35.82,553600.0,31.0429,31.1123,30.8606,31.095,553600.0
2012-10-26 09:30:00,35.75,35.91,35.55,35.81,206000.0,31.0342,31.1731,30.8606,31.0863,206000.0
2012-10-26 10:00:00,35.81,35.88,35.56,35.61,211600.0,31.0863,31.1471,30.8693,30.9127,211600.0
2012-10-26 11:00:00,35.61,35.69,35.5,35.62,169400.0,30.9127,30.9821,30.8172,30.9214,169400.0
2012-10-26 12:00:00,35.62,35.62,35.51,35.61,104900.0,30.9214,30.9214,30.8259,30.9127,104900.0
2012-10-26 13:00:00,35.61,35.79,35.55,35.71,151900.0,30.9127,31.0689,30.8606,30.9995,151900.0
2012-10-26 14:00:00,35.72,35.75,35.57,35.61,188000.0,31.0082,31.0342,30.878,30.9127,188000.0
2012-10-26 15:00:00,35.61,35.72,35.5,35.55,460800.0,30.9127,31.0082,30.8172,30.8606,460800.0
2012-10-31 09:30:00,35.58,36.0,35.22,35.5,91400.0,30.8866,31.2512,30.5741,30.8172,91400.0
2012-10-31 10:00:00,35.49,35.61,35.29,35.38,122200.0,30.8085,30.9127,30.6349,30.713,122200.0
2012-10-31 11:00:00,35.38,35.55,35.33,35.47,237100.0,30.713,30.8606,30.6696,30.7911,237100.0
2012-10-31 12:00:00,35.46,35.5,35.29,35.37,130800.0,30.7825,30.8172,30.6349,30.7043,130800.0
2012-10-31 13:00:00,35.37,35.48,35.33,35.41,154300.0,30.7043,30.7998,30.6696,30.7391,154300.0
2012-10-31 14:00:00,35.42,35.53,35.37,35.51,183600.0,30.7477,30.8432,30.7043,30.8259,183600.0
2012-10-31 15:00:00,35.51,35.71,35.33,35.34,602900.0,30.8259,30.9995,30.6696,30.6783,602900.0
2012-11-01 09:30:00,35.42,36.11,35.2,36.02,166800.0,30.7477,31.3467,30.5568,31.2686,166800.0
2012-11-01 10:00:00,36.02,36.17,35.9,36.08,242400.0,31.2686,31.3988,31.1644,31.3207,242400.0
2012-11-01 11:00:00,36.07,36.1,35.86,35.86,159500.0,31.312,31.338,31.1297,31.1297,159500.0
2012-11-01 12:00:00,35.87,35.88,35.7,35.72,183900.0,31.1384,31.1471,30.9908,31.0082,183900.0
2012-11-01 13:00:00,35.73,35.73,35.54,35.56,228800.0,31.0169,31.0169,30.8519,30.8693,228800.0
2012-11-01 14:00:00,35.57,35.82,35.47,35.77,209600.0,30.878,31.095,30.7911,31.0516,209600.0
2012-11-01 15:00:00,35.76,35.84,35.69,35.79,354200.0,31.0429,31.1123,30.9821,31.0689,354200.0
2012-11-02 09:30:00,36.01,36.09,35.84,35.89,83000.0,31.2599,31.3294,31.1123,31.1557,83000.0
2012-11-02 10:00:00,35.91,35.94,35.76,35.87,116300.0,31.1731,31.1992,31.0429,31.1384,116300.0
2012-11-02 11:00:00,35.84,36.06,35.8,36.02,204300.0,31.1123,31.3033,31.0776,31.2686,204300.0
2012-11-02 12:00:00,36.03,36.07,35.92,35.95,187300.0,31.2773,31.312,31.1818,31.2078,187300.0
2012-11-02 13:00:00,35.96,36.01,35.89,35.94,88500.0,31.2165,31.2599,31.1557,31.1992,88500.0
2012-11-02 14:00:00,35.93,36.01,35.82,36.01,156800.0,31.1905,31.2599,31.095,31.2599,156800.0
2012-11-02 15:00:00,36.0,36.01,35.71,35.81,361300.0,31.2512,31.2599,30.9995,31.0863,361300.0
2012-11-05 09:30:00,35.62,35.75,35.34,35.51,152800.0,30.9214,31.0342,30.6783,30.8259,152800.0
2012-11-05 10:00:00,35.47,35.58,35.34,35.44,105200.0,30.7911,30.8866,30.6783,30.7651,105200.0
2012-11-05 11:00:00,35.44,35.59,35.4,35.41,288500.0,30.7651,30.8953,30.7304,30.7391,288500.0
2012-11-05 12:00:00,35.42,35.47,35.36,35.41,99600.0,30.7477,30.7911,30.6957,30.7391,99600.0
2012-11-05 13:00:00,35.42,35.53,35.42,35.45,98900.0,30.7477,30.8432,30.7477,30.7738,98900.0
2012-11-05 14:00:00,35.45,35.56,35.44,35.52,110900.0,30.7738,30.8693,30.7651,30.8346,110900.0
2012-11-05 15:00:00,35.52,35.78,35.48,35.72,418900.0,30.8346,31.0603,30.7998,31.0082,418900.0
2012-11-06 09:30:00,35.81,36.57,35.73,36.57,226600.0,31.0863,31.746,31.0169,31.746,226600.0
2012-11-06 10:00:00,36.55,36.61,36.24,36.3,268700.0,31.7287,31.7808,31.4596,31.5117,268700.0
2012-11-06 11:00:00,36.3,36.52,36.3,36.49,161300.0,31.5117,31.7026,31.5117,31.6766,161300.0
2012-11-06 12:00:00,36.49,36.58,36.34,36.37,100800.0,31.6766,31.7547,31.5464,31.5724,100800.0
2012-11-06 13:00:00,36.38,36.48,36.33,36.4,83700.0,31.5811,31.6679,31.5377,31.5985,83700.0
2012-11-06 14:00:00,36.4,36.46,36.37,36.45,104300.0,31.5985,31.6506,31.5724,31.6419,104300.0
2012-11-06 15:00:00,36.45,36.45,36.27,36.36,329100.0,31.6419,31.6419,31.4856,31.5637,329100.0
2012-11-07 09:30:00,35.93,36.11,35.75,36.11,107000.0,31.1905,31.3467,31.0342,31.3467,107000.0
2012-11-07 10:00:00,36.1,36.1,35.75,35.75,163000.0,31.338,31.338,31.0342,31.0342,163000.0
2012-11-07 11:00:00,35.75,35.88,35.7,35.84,242000.0,31.0342,31.1471,30.9908,31.1123,242000.0
2012-11-07 12:00:00,35.84,35.9,35.79,35.87,53100.0,31.1123,31.1644,31.0689,31.1384,53100.0
2012-11-07 13:00:00,35.85,35.98,35.85,35.91,81200.0,31.121,31.2339,31.121,31.1731,81200.0
2012-11-07 14:00:00,35.91,35.97,35.83,35.95,154500.0,31.1731,31.2252,31.1037,31.2078,154500.0
2012-11-07 15:00:00,35.95,36.15,35.77,35.78,428900.0,31.2078,31.3814,31.0516,31.0603,428900.0
2012-11-08 09:30:00,35.64,35.97,35.31,35.65,146400.0,30.9387,31.2252,30.6523,30.9474,146400.0
2012-11-08 10:00:00,35.65,35.72,35.13,35.31,184900.0,30.9474,31.0082,30.496,30.6523,184900.0
2012-11-08 11:00:00,35.3,35.44,35.07,35.07,242400.0,30.6436,30.7651,30.4439,30.4439,242400.0
2012-11-08 12:00:00,35.07,35.15,34.94,35.04,108400.0,30.4439,30.5134,30.3311,30.4179,108400.0
2012-11-08 13:00:00,35.05,35.11,34.75,35.03,236700.0,30.4266,30.4786,30.1661,30.4092,236700.0
2012-11-08 14:00:00,35.03,35.07,34.93,34.96,150300.0,30.4092,30.4439,30.3224,30.3484,150300.0
2012-11-08 15:00:00,34.96,35.04,34.86,34.86,676400.0,30.3484,30.4179,30.2616,30.2616,676400.0
2012-11-09 09:30:00,34.88,35.08,34.79,35.01,94700.0,30.279,30.4526,30.2008,30.3918,94700.0
2012-11-09 10:00:00,35.0,35.5,34.99,35.49,168800.0,30.3831,30.8172,30.3745,30.8085,168800.0
2012-11-09 11:00:00,35.47,35.74,35.46,35.71,138700.0,30.7911,31.0255,30.7825,30.9995,138700.0
2012-11-09 12:00:00,35.72,35.82,35.57,35.6,121200.0,31.0082,31.095,30.878,30.904,121200.0
2012-11-09 13:00:00,35.61,35.69,35.43,35.5,127200.0,30.9127,30.9821,30.7564,30.8172,127200.0
2012-11-09 14:00:00,35.52,35.58,35.44,35.51,144600.0,30.8346,30.8866,30.7651,30.8259,144600.0
2012-11-09 15:00:00,35.51,35.58,35.38,35.43,452300.0,30.8259,30.8866,30.713,30.7564,452300.0
2012-11-12 09:30:00,35.42,35.42,35.14,35.22,42400.0,30.7477,30.7477,30.5047,30.5741,42400.0
2012-11-12 10:00:00,35.24,35.28,35.05,35.18,104300.0,30.5915,30.6262,30.4266,30.5394,104300.0
2012-11-12 11:00:00,35.19,35.31,35.1,35.1,454300.0,30.5481,30.6523,30.47,30.47,454300.0
2012-11-12 12:00:00,35.1,35.14,35.0,35.14,201100.0,30.47,30.5047,30.3831,30.5047,201100.0
2012-11-12 13:00:00,35.13,35.17,35.08,35.17,131400.0,30.496,30.5307,30.4526,30.5307,131400.0
2012-11-12 14:00:00,35.16,35.2,35.07,35.07,117200.0,30.522,30.5568,30.4439,30.4439,117200.0
2012-11-12 15:00:00,35.08,35.11,34.87,34.91,637400.0,30.4526,30.4786,30.2703,30.305,637400.0
2012-11-13 09:30:00,34.79,35.07,34.42,34.97,229300.0,30.2008,30.4439,29.8797,30.3571,229300.0
2012-11-13 10:00:00,34.97,35.07,34.87,35.06,539400.0,30.3571,30.4439,30.2703,30.4352,539400.0
2012-11-13 11:00:00,35.05,35.07,34.52,34.73,427700.0,30.4266,30.4439,29.9665,30.1488,427700.0
2012-11-13 12:00:00,34.73,34.83,34.62,34.67,150900.0,30.1488,30.2356,30.0533,30.0967,150900.0
2012-11-13 13:00:00,34.68,34.83,34.6,34.81,140600.0,30.1054,30.2356,30.0359,30.2182,140600.0
2012-11-13 14:00:00,34.8,34.85,34.59,34.66,181100.0,30.2095,30.2529,30.0272,30.088,181100.0
2012-11-13 15:00:00,34.66,34.67,34.24,34.31,663300.0,30.088,30.0967,29.7234,29.7842,663300.0
2012-11-14 09:30:00,34.36,34.54,33.73,34.21,425500.0,29.8276,29.9838,29.2807,29.6974,425500.0
2012-11-14 10:00:00,34.2,34.41,33.85,33.95,488600.0,29.6887,29.871,29.3848,29.4717,488600.0
2012-11-14 11:00:00,33.96,34.27,33.91,34.25,207600.0,29.4803,29.7494,29.4369,29.7321,207600.0
2012-11-14 12:00:00,34.26,34.26,34.02,34.03,100900.0,29.7408,29.7408,29.5324,29.5411,100900.0
2012-11-14 13:00:00,34.04,34.22,34.04,34.2,112100.0,29.5498,29.706,29.5498,29.6887,112100.0
2012-11-14 14:00:00,34.21,34.25,33.98,34.02,164400.0,29.6974,29.7321,29.4977,29.5324,164400.0
2012-11-14 15:00:00,34.01,34.06,33.77,33.83,393800.0,29.5237,29.5671,29.3154,29.3675,393800.0
2012-11-15 09:30:00,33.88,33.9,33.61,33.69,105400.0,29.4109,29.4282,29.1765,29.2459,105400.0
2012-11-15 10:00:00,33.69,33.74,33.5,33.62,328900.0,29.2459,29.2894,29.081,29.1852,328900.0
2012-11-15 11:00:00,33.62,33.75,33.5,33.5,160000.0,29.1852,29.298,29.081,29.081,160000.0
2012-11-15 12:00:00,33.52,33.71,33.5,33.67,130900.0,29.0984,29.2633,29.081,29.2286,130900.0
2012-11-15 13:00:00,33.69,33.75,33.63,33.74,303400.0,29.2459,29.298,29.1939,29.2894,303400.0
2012-11-15 14:00:00,33.73,33.79,33.58,33.58,179300.0,29.2807,29.3328,29.1505,29.1505,179300.0
2012-11-15 15:00:00,33.58,33.62,33.45,33.56,542000.0,29.1505,29.1852,29.0376,29.1331,542000.0
2012-11-16 09:30:00,33.63,33.82,33.54,33.69,182800.0,29.1939,29.3588,29.1157,29.2459,182800.0
2012-11-16 10:00:00,33.7,33.8,33.56,33.66,439400.0,29.2546,29.3414,29.1331,29.2199,439400.0
2012-11-16 11:00:00,33.66,34.0,33.5,33.95,340900.0,29.2199,29.5151,29.081,29.4717,340900.0
2012-11-16 12:00:00,33.96,34.04,33.78,34.01,458000.0,29.4803,29.5498,29.3241,29.5237,458000.0
2012-11-16 13:00:00,34.0,34.21,33.93,34.18,217400.0,29.5151,29.6974,29.4543,29.6713,217400.0
2012-11-16 14:00:00,34.17,34.2,33.91,34.06,129400.0,29.6626,29.6887,29.4369,29.5671,129400.0
2012-11-16 15:00:00,34.06,34.16,34.01,34.13,408800.0,29.5671,29.654,29.5237,29.6279,408800.0
2012-11-19 09:30:00,34.5,34.59,34.11,34.44,115900.0,29.9491,30.0272,29.6105,29.897,115900.0
2012-11-19 10:00:00,34.47,34.65,34.46,34.61,197000.0,29.9231,30.0793,29.9144,30.0446,197000.0
2012-11-19 11:00:00,34.61,34.7,34.56,34.64,85500.0,30.0446,30.1227,30.0012,30.0706,85500.0
2012-11-19 12:00:00,34.65,34.68,34.42,34.44,119600.0,30.0793,30.1054,29.8797,29.897,119600.0
2012-11-19 13:00:00,34.44,34.48,34.32,34.34,77000.0,29.897,29.9317,29.7928,29.8102,77000.0
2012-11-19 14:00:00,34.33,34.34,34.21,34.27,283300.0,29.8015,29.8102,29.6974,29.7494,283300.0
2012-11-19 15:00:00,34.27,34.62,34.26,34.61,615600.0,29.7494,30.0533,29.7408,30.0446,615600.0
2012-11-20 09:30:00,34.64,34.71,34.46,34.71,54800.0,30.0706,30.1314,29.9144,30.1314,54800.0
2012-11-20 10:00:00,34.71,34.77,34.62,34.7,90100.0,30.1314,30.1835,30.0533,30.1227,90100.0
2012-11-20 11:00:00,34.71,34.77,34.63,34.69,162400.0,30.1314,30.1835,30.062,30.114,162400.0
2012-11-20 12:00:00,34.69,34.73,34.55,34.56,55800.0,30.114,30.1488,29.9925,30.0012,55800.0
2012-11-20 13:00:00,34.57,34.66,34.38,34.66,95600.0,30.0099,30.088,29.8449,30.088,95600.0
2012-11-20 14:00:00,34.65,34.65,34.55,34.6,156500.0,30.0793,30.0793,29.9925,30.0359,156500.0
2012-11-20 15:00:00,34.59,34.73,34.57,34.66,379100.0,30.0272,30.1488,30.0099,30.088,379100.0
2012-11-21 09:30:00,34.67,34.78,34.35,34.75,72400.0,30.0967,30.1922,29.8189,30.1661,72400.0
2012-11-21 10:00:00,34.74,34.74,34.56,34.6,82600.0,30.1574,30.1574,30.0012,30.0359,82600.0
2012-11-21 11:00:00,34.58,34.62,34.47,34.57,229400.0,30.0185,30.0533,29.9231,30.0099,229400.0
2012-11-21 12:00:00,34.57,34.6,34.49,34.49,39000.0,30.0099,30.0359,29.9404,29.9404,39000.0
2012-11-21 13:00:00,34.5,34.5,34.37,34.44,88200.0,29.9491,29.9491,29.8362,29.897,88200.0
2012-11-21 14:00:00,34.44,34.49,34.38,34.39,145100.0,29.897,29.9404,29.8449,29.8536,145100.0
2012-11-21 15:00:00,34.4,34.45,34.35,34.41,228200.0,29.8623,29.9057,29.8189,29.871,228200.0
2012-11-23 09:30:00,34.66,35.0,34.62,34.93,62500.0,30.088,30.3831,30.0533,30.3224,62500.0
2012-11-23 10:00:00,34.94,34.98,34.81,34.82,53900.0,30.3311,30.3658,30.2182,30.2269,53900.0
2012-11-23 11:00:00,34.82,34.92,34.8,34.87,95800.0,30.2269,30.3137,30.2095,30.2703,95800.0
2012-11-23 12:00:00,34.88,35.11,34.84,35.11,133800.0,30.279,30.4786,30.2443,30.4786,133800.0
2012-11-26 09:30:00,34.84,34.95,34.64,34.69,61800.0,30.2443,30.3397,30.0706,30.114,61800.0
2012-11-26 10:00:00,34.7,34.82,34.66,34.77,88600.0,30.1227,30.2269,30.088,30.1835,88600.0
2012-11-26 11:00:00,34.79,34.87,34.7,34.87,141500.0,30.2008,30.2703,30.1227,30.2703,141500.0
2012-11-26 12:00:00,34.86,34.91,34.76,34.91,68400.0,30.2616,30.305,30.1748,30.305,68400.0
2012-11-26 13:00:00,34.9,34.91,34.52,34.58,127600.0,30.2963,30.305,29.9665,30.0185,127600.0
2012-11-26 14:00:00,34.57,34.57,34.42,34.44,129400.0,30.0099,30.0099,29.8797,29.897,129400.0
2012-11-26 15:00:00,34.44,34.5,34.4,34.41,388000.0,29.897,29.9491,29.8623,29.871,388000.0
2012-11-27 09:30:00,34.44,34.83,34.37,34.83,149800.0,29.897,30.2356,29.8362,30.2356,149800.0
2012-11-27 10:00:00,34.83,34.83,34.53,34.63,145500.0,30.2356,30.2356,29.9751,30.062,145500.0
2012-11-27 11:00:00,34.63,35.01,34.61,34.99,228300.0,30.062,30.3918,30.0446,30.3745,228300.0
2012-11-27 12:00:00,35.0,35.16,34.97,34.99,230900.0,30.3831,30.522,30.3571,30.3745,230900.0
2012-11-27 13:00:00,35.0,35.01,34.9,34.94,69100.0,30.3831,30.3918,30.2963,30.3311,69100.0
2012-11-27 14:00:00,34.94,35.08,34.86,34.94,218900.0,30.3311,30.4526,30.2616,30.3311,218900.0
2012-11-27 15:00:00,34.94,35.0,34.76,34.82,333300.0,30.3311,30.3831,30.1748,30.2269,333300.0
2012-11-28 09:30:00,34.7,34.86,34.63,34.73,47700.0,30.1227,30.2616,30.062,30.1488,47700.0
2012-11-28 10:00:00,34.74,34.98,34.57,34.89,95300.0,30.1574,30.3658,30.0099,30.2877,95300.0
2012-11-28 11:00:00,34.89,35.17,34.89,35.04,106500.0,30.2877,30.5307,30.2877,30.4179,106500.0
2012-11-28 12:00:00,35.04,35.3,34.91,35.3,92800.0,30.4179,30.6436,30.305,30.6436,92800.0
2012-11-28 13:00:00,35.28,35.47,35.17,35.44,148700.0,30.6262,30.7911,30.5307,30.7651,148700.0
2012-11-28 14:00:00,35.45,35.49,35.36,35.45,109900.0,30.7738,30.8085,30.6957,30.7738,109900.0
2012-11-28 15:00:00,35.44,35.46,35.31,35.37,266400.0,30.7651,30.7825,30.6523,30.7043,266400.0
2012-11-29 09:30:00,35.5,35.52,35.39,35.48,114300.0,30.8172,30.8346,30.7217,30.7998,114300.0
2012-11-29 10:00:00,35.48,35.75,35.43,35.7,114100.0,30.7998,31.0342,30.7564,30.9908,114100.0
2012-11-29 11:00:00,35.69,35.76,35.49,35.63,112300.0,30.9821,31.0429,30.8085,30.93,112300.0
2012-11-29 12:00:00,35.61,35.82,35.57,35.8,91600.0,30.9127,31.095,30.878,31.0776,91600.0
2012-11-29 13:00:00,35.79,35.82,35.73,35.79,140500.0,31.0689,31.095,31.0169,31.0689,140500.0
2012-11-29 14:00:00,35.78,35.81,35.77,35.8,124100.0,31.0603,31.0863,31.0516,31.0776,124100.0
2012-11-29 15:00:00,35.79,35.81,35.6,35.76,281500.0,31.0689,31.0863,30.904,31.0429,281500.0
2012-11-30 09:30:00,35.82,35.85,35.64,35.81,93600.0,31.095,31.121,30.9387,31.0863,93600.0
2012-11-30 10:00:00,35.81,36.0,35.6,35.73,74900.0,31.0863,31.2512,30.904,31.0169,74900.0
2012-11-30 11:00:00,35.73,35.76,35.67,35.71,43700.0,31.0169,31.0429,30.9648,30.9995,43700.0
2012-11-30 12:00:00,35.73,35.75,35.54,35.56,50400.0,31.0169,31.0342,30.8519,30.8693,50400.0
2012-11-30 13:00:00,35.55,35.75,35.55,35.75,102500.0,30.8606,31.0342,30.8606,31.0342,102500.0
2012-11-30 14:00:00,35.74,35.82,35.64,35.81,144100.0,31.0255,31.095,30.9387,31.0863,144100.0
2012-11-30 15:00:00,35.81,36.09,35.72,35.9,661200.0,31.0863,31.3294,31.0082,31.1644,661200.0
2012-12-03 09:30:00,35.98,36.1,35.92,35.95,105300.0,31.2339,31.338,31.1818,31.2078,105300.0
2012-12-03 10:00:00,35.94,36.01,35.7,35.96,146500.0,31.1992,31.2599,30.9908,31.2165,146500.0
2012-12-03 11:00:00,35.96,36.02,35.91,35.96,162200.0,31.2165,31.2686,31.1731,31.2165,162200.0
2012-12-03 12:00:00,35.96,35.96,35.79,35.8,138900.0,31.2165,31.2165,31.0689,31.0776,138900.0
2012-12-03 13:00:00,35.81,35.91,35.76,35.84,139100.0,31.0863,31.1731,31.0429,31.1123,139100.0
2012-12-03 14:00:00,35.84,35.86,35.74,35.82,166100.0,31.1123,31.1297,31.0255,31.095,166100.0
2012-12-03 15:00:00,35.83,35.97,35.74,35.94,365400.0,31.1037,31.2252,31.0255,31.1992,365400.0
2012-12-04 09:30:00,35.88,35.95,35.74,35.77,46700.0,31.1471,31.2078,31.0255,31.0516,46700.0
2012-12-04 10:00:00,35.77,35.84,35.6,35.68,118500.0,31.0516,31.1123,30.904,30.9734,118500.0
2012-12-04 11:00:00,35.69,35.77,35.65,35.68,82100.0,30.9821,31.0516,30.9474,30.9734,82100.0
2012-12-04 12:00:00,35.68,35.78,35.61,35.61,76300.0,30.9734,31.0603,30.9127,30.9127,76300.0
2012-12-04 13:00:00,35.6,35.87,35.54,35.83,76200.0,30.904,31.1384,30.8519,31.1037,76200.0
2012-12-04 14:00:00,35.84,35.89,35.73,35.8,112100.0,31.1123,31.1557,31.0169,31.0776,112100.0
2012-12-04 15:00:00,35.8,35.95,35.76,35.84,267000.0,31.0776,31.2078,31.0429,31.1123,267000.0
2012-12-05 09:30:00,35.97,35.97,35.53,35.56,52600.0,31.2252,31.2252,30.8432,30.8693,52600.0
2012-12-05 10:00:00,35.55,35.7,35.39,35.46,138700.0,30.8606,30.9908,30.7217,30.7825,138700.0
2012-12-05 11:00:00,35.45,35.64,35.28,35.52,137000.0,30.7738,30.9387,30.6262,30.8346,137000.0
2012-12-05 12:00:00,35.53,35.69,35.53,35.65,154000.0,30.8432,30.9821,30.8432,30.9474,154000.0
2012-12-05 13:00:00,35.65,35.67,35.51,35.56,64200.0,30.9474,30.9648,30.8259,30.8693,64200.0
2012-12-05 14:00:00,35.57,35.66,35.52,35.52,92900.0,30.878,30.9561,30.8346,30.8346,92900.0
2012-12-05 15:00:00,35.52,35.67,35.51,35.62,252400.0,30.8346,30.9648,30.8259,30.9214,252400.0
2012-12-06 09:30:00,35.63,35.74,35.63,35.69,33200.0,30.93,31.0255,30.93,30.9821,33200.0
2012-12-06 10:00:00,35.72,36.12,35.61,36.1,133100.0,31.0082,31.3554,30.9127,31.338,133100.0
2012-12-06 11:00:00,36.1,36.11,35.97,35.98,66900.0,31.338,31.3467,31.2252,31.2339,66900.0
2012-12-06 12:00:00,35.99,36.02,35.91,36.0,41000.0,31.2426,31.2686,31.1731,31.2512,41000.0
2012-12-06 13:00:00,35.99,36.03,35.95,35.98,49300.0,31.2426,31.2773,31.2078,31.2339,49300.0
2012-12-06 14:00:00,35.98,35.99,35.88,35.98,113100.0,31.2339,31.2426,31.1471,31.2339,113100.0
2012-12-06 15:00:00,35.99,36.03,35.9,35.99,266100.0,31.2426,31.2773,31.1644,31.2426,266100.0
2012-12-07 09:30:00,35.83,36.0,35.83,35.83,116900.0,31.1037,31.2512,31.1037,31.1037,116900.0
2012-12-07 10:00:00,35.86,36.0,35.77,35.94,180700.0,31.1297,31.2512,31.0516,31.1992,180700.0
2012-12-07 11:00:00,35.94,36.0,35.85,35.88,91000.0,31.1992,31.2512,31.121,31.1471,91000.0
2012-12-07 12:00:00,35.87,36.0,35.87,35.99,75200.0,31.1384,31.2512,31.1384,31.2426,75200.0
2012-12-07 13:00:00,36.0,36.02,35.96,35.98,95900.0,31.2512,31.2686,31.2165,31.2339,95900.0
2012-12-07 14:00:00,35.98,36.01,35.94,35.99,70500.0,31.2339,31.2599,31.1992,31.2426,70500.0
2012-12-07 15:00:00,35.99,36.02,35.97,36.02,276800.0,31.2426,31.2686,31.2252,31.2686,276800.0
2012-12-10 09:30:00,35.99,35.99,35.72,35.73,186200.0,31.2426,31.2426,31.0082,31.0169,186200.0
2012-12-10 10:00:00,35.74,35.79,35.64,35.78,366200.0,31.0255,31.0689,30.9387,31.0603,366200.0
2012-12-10 11:00:00,35.77,35.78,35.6,35.61,204200.0,31.0516,31.0603,30.904,30.9127,204200.0
2012-12-10 12:00:00,35.61,35.67,35.55,35.58,370400.0,30.9127,30.9648,30.8606,30.8866,370400.0
2012-12-10 13:00:00,35.58,35.61,35.52,35.57,131800.0,30.8866,30.9127,30.8346,30.878,131800.0
2012-12-10 14:00:00,35.57,35.7,35.51,35.67,334800.0,30.878,30.9908,30.8259,30.9648,334800.0
2012-12-10 15:00:00,35.68,35.79,35.65,35.75,348200.0,30.9734,31.0689,30.9474,31.0342,348200.0
2012-12-11 09:30:00,35.87,36.05,35.84,35.98,70200.0,31.1384,31.2946,31.1123,31.2339,70200.0
2012-12-11 10:00:00,35.98,36.05,35.71,35.9,86800.0,31.2339,31.2946,30.9995,31.1644,86800.0
2012-12-11 11:00:00,35.9,35.99,35.82,35.87,127100.0,31.1644,31.2426,31.095,31.1384,127100.0
2012-12-11 12:00:00,35.88,36.02,35.76,36.02,91700.0,31.1471,31.2686,31.0429,31.2686,91700.0
2012-12-11 13:00:00,36.01,36.04,35.88,35.88,85500.0,31.2599,31.286,31.1471,31.1471,85500.0
2012-12-11 14:00:00,35.89,35.89,35.76,35.78,171000.0,31.1557,31.1557,31.0429,31.0603,171000.0
2012-12-11 15:00:00,35.79,35.83,35.62,35.77,271200.0,31.0689,31.1037,30.9214,31.0516,271200.0
2012-12-12 09:30:00,35.93,36.15,35.86,35.87,117600.0,31.1905,31.3814,31.1297,31.1384,117600.0
2012-12-12 10:00:00,35.86,35.93,35.71,35.75,144500.0,31.1297,31.1905,30.9995,31.0342,144500.0
2012-12-12 11:00:00,35.75,35.79,35.75,35.77,84100.0,31.0342,31.0689,31.0342,31.0516,84100.0
2012-12-12 12:00:00,35.77,36.0,35.76,35.97,89100.0,31.0516,31.2512,31.0429,31.2252,89100.0
2012-12-12 13:00:00,35.97,36.01,35.9,35.92,144100.0,31.2252,31.2599,31.1644,31.1818,144100.0
2012-12-12 14:00:00,35.93,35.93,35.81,35.84,144600.0,31.1905,31.1905,31.0863,31.1123,144600.0
2012-12-12 15:00:00,35.84,35.85,35.54,35.63,412000.0,31.1123,31.121,30.8519,30.93,412000.0
2012-12-13 09:30:00,35.71,35.87,35.55,35.55,71600.0,30.9995,31.1384,30.8606,30.8606,71600.0
2012-12-13 10:00:00,35.57,35.78,35.55,35.63,116700.0,30.878,31.0603,30.8606,30.93,116700.0
2012-12-13 11:00:00,35.64,35.64,35.42,35.59,142400.0,30.9387,30.9387,30.7477,30.8953,142400.0
2012-12-13 12:00:00,35.58,35.59,35.29,35.35,178900.0,30.8866,30.8953,30.6349,30.687,178900.0
2012-12-13 13:00:00,35.34,35.4,35.19,35.34,90000.0,30.6783,30.7304,30.5481,30.6783,90000.0
2012-12-13 14:00:00,35.34,35.35,35.17,35.17,122600.0,30.6783,30.687,30.5307,30.5307,122600.0
2012-12-13 15:00:00,35.18,35.33,35.1,35.2,390200.0,30.5394,30.6696,30.47,30.5568,390200.0
2012-12-14 09:30:00,35.08,35.27,34.93,35.22,71800.0,30.4526,30.6175,30.3224,30.5741,71800.0
2012-12-14 10:00:00,35.21,35.35,35.19,35.25,78800.0,30.5654,30.687,30.5481,30.6002,78800.0
2012-12-14 11:00:00,35.25,35.32,35.24,35.31,101000.0,30.6002,30.6609,30.5915,30.6523,101000.0
2012-12-14 12:00:00,35.31,35.44,35.31,35.42,107300.0,30.6523,30.7651,30.6523,30.7477,107300.0
2012-12-14 13:00:00,35.42,35.47,35.4,35.46,187500.0,30.7477,30.7911,30.7304,30.7825,187500.0
2012-12-14 14:00:00,35.47,35.52,35.44,35.48,129100.0,30.7911,30.8346,30.7651,30.7998,129100.0
2012-12-14 15:00:00,35.47,35.48,35.24,35.3,455500.0,30.7911,30.7998,30.5915,30.6436,455500.0
2012-12-17 09:30:00,35.47,35.61,35.3,35.45,115600.0,30.7911,30.9127,30.6436,30.7738,115600.0
2012-12-17 10:00:00,35.44,35.53,35.27,35.47,72000.0,30.7651,30.8432,30.6175,30.7911,72000.0
2012-12-17 11:00:00,35.47,35.57,35.46,35.5,114600.0,30.7911,30.878,30.7825,30.8172,114600.0
2012-12-17 12:00:00,35.5,35.61,35.49,35.55,115300.0,30.8172,30.9127,30.8085,30.8606,115300.0
2012-12-17 13:00:00,35.54,35.63,35.53,35.56,92000.0,30.8519,30.93,30.8432,30.8693,92000.0
2012-12-17 14:00:00,35.56,35.62,35.42,35.5,124400.0,30.8693,30.9214,30.7477,30.8172,124400.0
2012-12-17 15:00:00,35.49,35.61,35.48,35.56,351100.0,30.8085,30.9127,30.7998,30.8693,351100.0
2012-12-18 09:30:00,35.52,35.72,35.38,35.66,78700.0,30.8346,31.0082,30.713,30.9561,78700.0
2012-12-18 10:00:00,35.64,35.76,35.58,35.72,108300.0,30.9387,31.0429,30.8866,31.0082,108300.0
2012-12-18 11:00:00,35.72,35.77,35.69,35.71,118400.0,31.0082,31.0516,30.9821,30.9995,118400.0
2012-12-18 12:00:00,35.72,35.8,35.67,35.76,96100.0,31.0082,31.0776,30.9648,31.0429,96100.0
2012-12-18 13:00:00,35.76,35.77,35.68,35.72,129400.0,31.0429,31.0516,30.9734,31.0082,129400.0
2012-12-18 14:00:00,35.72,35.76,35.7,35.73,105800.0,31.0082,31.0429,30.9908,31.0169,105800.0
2012-12-18 15:00:00,35.73,35.76,35.7,35.73,387800.0,31.0169,31.0429,30.9908,31.0169,387800.0
2012-12-19 09:30:00,35.69,35.8,35.55,35.6,77800.0,30.9821,31.0776,30.8606,30.904,77800.0
2012-12-19 10:00:00,35.59,35.6,35.42,35.48,84200.0,30.8953,30.904,30.7477,30.7998,84200.0
2012-12-19 11:00:00,35.48,35.57,35.48,35.54,73000.0,30.7998,30.878,30.7998,30.8519,73000.0
2012-12-19 12:00:00,35.54,35.63,35.5,35.58,85500.0,30.8519,30.93,30.8172,30.8866,85500.0
2012-12-19 13:00:00,35.58,35.6,35.5,35.54,79800.0,30.8866,30.904,30.8172,30.8519,79800.0
2012-12-19 14:00:00,35.54,35.59,35.5,35.59,132000.0,30.8519,30.8953,30.8172,30.8953,132000.0
2012-12-19 15:00:00,35.58,35.62,35.42,35.43,314600.0,30.8866,30.9214,30.7477,30.7564,314600.0
2012-12-20 09:30:00,35.46,35.75,35.36,35.64,131500.0,30.7825,31.0342,30.6957,30.9387,131500.0
2012-12-20 10:00:00,35.65,35.86,35.59,35.79,135000.0,30.9474,31.1297,30.8953,31.0689,135000.0
2012-12-20 11:00:00,35.79,35.95,35.73,35.9,282300.0,31.0689,31.2078,31.0169,31.1644,282300.0
2012-12-20 12:00:00,35.91,36.02,35.9,35.99,156900.0,31.1731,31.2686,31.1644,31.2426,156900.0
2012-12-20 13:00:00,35.99,36.0,35.87,35.95,135600.0,31.2426,31.2512,31.1384,31.2078,135600.0
2012-12-20 14:00:00,35.95,36.13,35.93,36.07,164100.0,31.2078,31.3641,31.1905,31.312,164100.0
2012-12-20 15:00:00,36.07,36.07,35.87,35.9,479500.0,31.312,31.312,31.1384,31.1644,479500.0
2012-12-21 09:30:00,35.59,35.65,35.39,35.57,364300.0,30.8953,30.9474,30.7217,30.878,364300.0
2012-12-21 10:00:00,35.57,35.66,35.38,35.5,227400.0,30.878,30.9561,30.713,30.8172,227400.0
2012-12-21 11:00:00,35.49,35.5,35.05,35.17,151400.0,30.8085,30.8172,30.4266,30.5307,151400.0
2012-12-21 12:00:00,35.18,35.2,34.99,34.99,158700.0,30.5394,30.5568,30.3745,30.3745,158700.0
2012-12-21 13:00:00,35.0,35.35,34.98,35.35,144200.0,30.3831,30.687,30.3658,30.687,144200.0
2012-12-21 14:00:00,35.34,35.51,35.34,35.43,240600.0,30.6783,30.8259,30.6783,30.7564,240600.0
2012-12-21 15:00:00,35.43,35.45,35.18,35.22,563700.0,30.7564,30.7738,30.5394,30.5741,563700.0
2012-12-24 09:30:00,35.0,35.31,34.6,35.11,70100.0,30.3831,30.6523,30.0359,30.4786,70100.0
2012-12-24 10:00:00,35.1,35.15,34.97,35.04,122600.0,30.47,30.5134,30.3571,30.4179,122600.0
2012-12-24 11:00:00,35.04,35.09,35.02,35.05,118700.0,30.4179,30.4613,30.4005,30.4266,118700.0
2012-12-24 12:00:00,35.06,35.07,34.98,35.05,228100.0,30.4352,30.4439,30.3658,30.4266,228100.0
2012-12-26 09:30:00,35.05,35.13,34.95,34.99,72800.0,30.4266,30.496,30.3397,30.3745,72800.0
2012-12-26 10:00:00,34.99,35.05,34.91,34.95,181200.0,30.3745,30.4266,30.305,30.3397,181200.0
2012-12-26 11:00:00,34.95,34.95,34.6,34.69,164000.0,30.3397,30.3397,30.0359,30.114,164000.0
2012-12-26 12:00:00,34.69,34.84,34.64,34.8,117100.0,30.114,30.2443,30.0706,30.2095,117100.0
2012-12-26 13:00:00,34.8,34.95,34.79,34.84,90100.0,30.2095,30.3397,30.2008,30.2443,90100.0
2012-12-26 14:00:00,34.82,34.93,34.8,34.91,132200.0,30.2269,30.3224,30.2095,30.305,132200.0
2012-12-26 15:00:00,34.9,34.99,34.76,34.8,228600.0,30.2963,30.3745,30.1748,30.2095,228600.0
2012-12-27 09:30:00,34.76,34.93,34.67,34.87,86800.0,30.1748,30.3224,30.0967,30.2703,86800.0
2012-12-27 10:00:00,34.87,34.87,34.55,34.8,152500.0,30.2703,30.2703,29.9925,30.2095,152500.0
2012-12-27 11:00:00,34.8,34.82,34.69,34.77,79400.0,30.2095,30.2269,30.114,30.1835,79400.0
2012-12-27 12:00:00,34.78,34.78,34.56,34.62,82900.0,30.1922,30.1922,30.0012,30.0533,82900.0
2012-12-27 13:00:00,34.62,34.68,34.55,34.64,59800.0,30.0533,30.1054,29.9925,30.0706,59800.0
2012-12-27 14:00:00,34.66,34.86,34.61,34.86,124800.0,30.088,30.2616,30.0446,30.2616,124800.0
2012-12-27 15:00:00,34.85,34.98,34.81,34.83,396300.0,30.2529,30.3658,30.2182,30.2356,396300.0
2012-12-28 09:30:00,34.65,34.77,34.61,34.65,121600.0,30.0793,30.1835,30.0446,30.0793,121600.0
2012-12-28 10:00:00,34.64,34.72,34.44,34.64,101300.0,30.0706,30.1401,29.897,30.0706,101300.0
2012-12-28 11:00:00,34.63,34.65,34.5,34.6,36100.0,30.062,30.0793,29.9491,30.0359,36100.0
2012-12-28 12:00:00,34.6,34.65,34.58,34.6,45000.0,30.0359,30.0793,30.0185,30.0359,45000.0
2012-12-28 13:00:00,34.59,34.65,34.56,34.65,55300.0,30.0272,30.0793,30.0012,30.0793,55300.0
2012-12-28 14:00:00,34.64,34.65,34.53,34.54,78200.0,30.0706,30.0793,29.9751,29.9838,78200.0
2012-12-28 15:00:00,34.54,34.54,34.34,34.38,319200.0,29.9838,29.9838,29.8102,29.8449,319200.0
2012-12-31 09:30:00,34.35,34.59,34.14,34.54,194800.0,29.8189,30.0272,29.6366,29.9838,194800.0
2012-12-31 10:00:00,34.59,34.79,34.58,34.78,182500.0,30.0272,30.2008,30.0185,30.1922,182500.0
2012-12-31 11:00:00,34.77,34.84,34.66,34.71,92200.0,30.1835,30.2443,30.088,30.1314,92200.0
2012-12-31 12:00:00,34.72,34.93,34.71,34.8,113700.0,30.1401,30.3224,30.1314,30.2095,113700.0
2012-12-31 13:00:00,34.82,35.15,34.8,35.0,146700.0,30.2269,30.5134,30.2095,30.3831,146700.0
2012-12-31 14:00:00,35.0,35.23,34.91,35.2,232900.0,30.3831,30.5828,30.305,30.5568,232900.0
2012-12-31 15:00:00,35.21,35.47,35.11,35.4,460900.0,30.5654,30.7911,30.4786,30.7304,460900.0
2013-01-02 09:30:00,35.95,36.73,35.8,36.71,192800.0,31.2078,31.8849,31.0776,31.8676,192800.0
2013-01-02 10:00:00,36.72,37.47,36.68,37.45,587700.0,31.8763,32.5273,31.8415,32.51,587700.0
2013-01-02 11:00:00,37.45,37.46,37.02,37.16,258600.0,32.51,32.5186,32.1367,32.2582,258600.0
2013-01-02 12:00:00,37.15,37.36,37.08,37.33,189600.0,32.2495,32.4318,32.1888,32.4058,189600.0
2013-01-02 13:00:00,37.32,37.57,37.3,37.42,222600.0,32.3971,32.6141,32.3798,32.4839,222600.0
2013-01-02 14:00:00,37.42,37.51,37.39,37.41,194200.0,32.4839,32.5621,32.4579,32.4752,194200.0
2013-01-02 15:00:00,37.42,37.56,37.28,37.55,713400.0,32.4839,32.6055,32.3624,32.5968,713400.0
2013-01-03 09:30:00,37.44,37.44,36.91,37.03,267700.0,32.5013,32.5013,32.0412,32.1454,267700.0
2013-01-03 10:00:00,37.03,37.48,37.02,37.41,230100.0,32.1454,32.536,32.1367,32.4752,230100.0
2013-01-03 11:00:00,37.41,37.47,36.95,36.95,213500.0,32.4752,32.5273,32.0759,32.0759,213500.0
2013-01-03 12:00:00,36.95,36.96,36.78,36.9,206000.0,32.0759,32.0846,31.9283,32.0325,206000.0
2013-01-03 13:00:00,36.89,37.18,36.89,37.02,148200.0,32.0238,32.2756,32.0238,32.1367,148200.0
2013-01-03 14:00:00,37.02,37.02,36.54,36.68,456500.0,32.1367,32.1367,31.72,31.8415,456500.0
2013-01-03 15:00:00,36.68,36.77,36.58,36.7,491300.0,31.8415,31.9197,31.7547,31.8589,491300.0
2013-01-04 09:30:00,36.68,36.81,36.6,36.77,92800.0,31.8415,31.9544,31.7721,31.9197,92800.0
2013-01-04 10:00:00,36.78,36.82,36.6,36.79,171500.0,31.9283,31.9631,31.7721,31.937,171500.0
2013-01-04 11:00:00,36.79,36.9,36.74,36.81,126400.0,31.937,32.0325,31.8936,31.9544,126400.0
2013-01-04 12:00:00,36.79,36.79,36.67,36.71,106700.0,31.937,31.937,31.8329,31.8676,106700.0
2013-01-04 13:00:00,36.71,36.77,36.67,36.74,96700.0,31.8676,31.9197,31.8329,31.8936,96700.0
2013-01-04 14:00:00,36.74,36.84,36.73,36.79,108000.0,31.8936,31.9804,31.8849,31.937,108000.0
2013-01-04 15:00:00,36.78,36.89,36.72,36.76,347000.0,31.9283,32.0238,31.8763,31.911,347000.0
2013-01-07 09:30:00,36.52,36.76,36.48,36.63,110000.0,31.7026,31.911,31.6679,31.7981,110000.0
2013-01-07 10:00:00,36.63,36.77,36.6,36.68,167400.0,31.7981,31.9197,31.7721,31.8415,167400.0
2013-01-07 11:00:00,36.67,36.72,36.56,36.56,90400.0,31.8329,31.8763,31.7374,31.7374,90400.0
2013-01-07 12:00:00,36.56,36.6,36.48,36.55,77600.0,31.7374,31.7721,31.6679,31.7287,77600.0
2013-01-07 13:00:00,36.55,36.57,36.45,36.48,122100.0,31.7287,31.746,31.6419,31.6679,122100.0
2013-01-07 14:00:00,36.48,36.5,36.39,36.44,417500.0,31.6679,31.6853,31.5898,31.6332,417500.0
2013-01-07 15:00:00,36.43,36.52,36.37,36.42,823900.0,31.6245,31.7026,31.5724,31.6158,823900.0
2013-01-08 09:30:00,36.39,36.47,35.49,35.65,291600.0,31.5898,31.6592,30.8085,30.9474,291600.0
2013-01-08 10:00:00,35.66,36.04,35.12,35.24,716700.0,30.9561,31.286,30.4873,30.5915,716700.0
2013-01-08 11:00:00,35.23,35.38,34.85,35.32,830800.0,30.5828,30.713,30.2529,30.6609,830800.0
2013-01-08 12:00:00,35.33,35.75,35.31,35.57,474100.0,30.6696,31.0342,30.6523,30.878,474100.0
2013-01-08 13:00:00,35.59,35.88,35.58,35.82,418700.0,30.8953,31.1471,30.8866,31.095,418700.0
2013-01-08 14:00:00,35.82,36.07,35.73,36.04,351400.0,31.095,31.312,31.0169,31.286,351400.0
2013-01-08 15:00:00,36.03,36.28,36.0,36.08,996400.0,31.2773,31.4943,31.2512,31.3207,996400.0
2013-01-09 09:30:00,37.25,37.51,35.83,36.17,522100.0,32.3363,32.5621,31.1037,31.3988,522100.0
2013-01-09 10:00:00,36.17,36.32,35.38,35.88,992400.0,31.3988,31.529,30.713,31.1471,992400.0
2013-01-09 11:00:00,35.89,36.08,35.61,35.68,360500.0,31.1557,31.3207,30.9127,30.9734,360500.0
2013-01-09 12:00:00,35.67,35.74,35.14,35.39,401800.0,30.9648,31.0255,30.5047,30.7217,401800.0
2013-01-09 13:00:00,35.39,35.97,35.29,35.97,560200.0,30.7217,31.2252,30.6349,31.2252,560200.0
2013-01-09 14:00:00,35.97,36.13,35.72,35.99,660000.0,31.2252,31.3641,31.0082,31.2426,660000.0
2013-01-09 15:00:00,35.99,35.99,35.75,35.82,976300.0,31.2426,31.2426,31.0342,31.095,976300.0
2013-01-10 09:30:00,36.33,36.35,35.59,35.62,288700.0,31.5377,31.5551,30.8953,30.9214,288700.0
2013-01-10 10:00:00,35.62,35.94,35.53,35.53,571400.0,30.9214,31.1992,30.8432,30.8432,571400.0
2013-01-10 11:00:00,35.53,35.85,35.51,35.81,423000.0,30.8432,31.121,30.8259,31.0863,423000.0
2013-01-10 12:00:00,35.8,35.89,35.63,35.69,436900.0,31.0776,31.1557,30.93,30.9821,436900.0
2013-01-10 13:00:00,35.7,35.73,35.6,35.68,160400.0,30.9908,31.0169,30.904,30.9734,160400.0
2013-01-10 14:00:00,35.68,35.75,35.65,35.71,418500.0,30.9734,31.0342,30.9474,30.9995,418500.0
2013-01-10 15:00:00,35.71,35.71,35.59,35.68,790200.0,30.9995,30.9995,30.8953,30.9734,790200.0
2013-01-11 09:30:00,35.78,36.02,35.58,35.79,273900.0,31.0603,31.2686,30.8866,31.0689,273900.0
2013-01-11 10:00:00,35.77,35.77,35.41,35.56,235100.0,31.0516,31.0516,30.7391,30.8693,235100.0
2013-01-11 11:00:00,35.55,35.68,35.48,35.66,212800.0,30.8606,30.9734,30.7998,30.9561,212800.0
2013-01-11 12:00:00,35.66,35.8,35.59,35.66,232800.0,30.9561,31.0776,30.8953,30.9561,232800.0
2013-01-11 13:00:00,35.66,35.77,35.63,35.73,244900.0,30.9561,31.0516,30.93,31.0169,244900.0
2013-01-11 14:00:00,35.72,35.89,35.65,35.77,294400.0,31.0082,31.1557,30.9474,31.0516,294400.0
2013-01-11 15:00:00,35.77,35.78,35.6,35.64,696400.0,31.0516,31.0603,30.904,30.9387,696400.0
2013-01-14 09:30:00,35.31,35.31,34.46,35.05,876400.0,30.6523,30.6523,29.9144,30.4266,876400.0
2013-01-14 10:00:00,35.05,35.05,34.77,35.0,620900.0,30.4266,30.4266,30.1835,30.3831,620900.0
2013-01-14 11:00:00,35.0,35.39,34.91,35.2,367400.0,30.3831,30.7217,30.305,30.5568,367400.0
2013-01-14 12:00:00,35.2,35.88,35.2,35.64,467500.0,30.5568,31.1471,30.5568,30.9387,467500.0
2013-01-14 13:00:00,35.65,35.71,35.54,35.64,225800.0,30.9474,30.9995,30.8519,30.9387,225800.0
2013-01-14 14:00:00,35.63,35.72,35.46,35.47,565000.0,30.93,31.0082,30.7825,30.7911,565000.0
2013-01-14 15:00:00,35.48,35.5,35.03,35.34,1157300.0,30.7998,30.8172,30.4092,30.6783,1157300.0
2013-01-15 09:30:00,34.95,35.41,34.54,35.4,255800.0,30.3397,30.7391,29.9838,30.7304,255800.0
2013-01-15 10:00:00,35.4,35.99,35.28,35.97,426100.0,30.7304,31.2426,30.6262,31.2252,426100.0
2013-01-15 11:00:00,35.98,36.19,35.67,35.81,680700.0,31.2339,31.4162,30.9648,31.0863,680700.0
2013-01-15 12:00:00,35.81,36.06,35.79,35.97,241600.0,31.0863,31.3033,31.0689,31.2252,241600.0
2013-01-15 13:00:00,35.97,36.22,35.97,36.02,280900.0,31.2252,31.4422,31.2252,31.2686,280900.0
2013-01-15 14:00:00,36.03,36.5,36.02,36.5,408200.0,31.2773,31.6853,31.2686,31.6853,408200.0
2013-01-15 15:00:00,36.5,36.58,36.24,36.4,793300.0,31.6853,31.7547,31.4596,31.5985,793300.0
2013-01-16 09:30:00,37.2,37.98,37.0,37.6,883500.0,32.2929,32.9701,32.1193,32.6402,883500.0
2013-01-16 10:00:00,37.61,38.23,37.52,38.16,870900.0,32.6489,33.1871,32.5707,33.1263,870900.0
2013-01-16 11:00:00,38.16,38.43,37.95,38.18,638300.0,33.1263,33.3607,32.944,33.1437,638300.0
2013-01-16 12:00:00,38.18,38.53,38.16,38.49,943800.0,33.1437,33.4475,33.1263,33.4128,943800.0
2013-01-16 13:00:00,38.48,38.9,38.47,38.53,1115600.0,33.4041,33.7687,33.3954,33.4475,1115600.0
2013-01-16 14:00:00,38.53,38.79,38.52,38.77,611200.0,33.4475,33.6732,33.4388,33.6558,611200.0
2013-01-16 15:00:00,38.78,38.84,38.59,38.65,1479000.0,33.6645,33.7166,33.4996,33.5517,1479000.0
2013-01-17 09:30:00,38.39,38.75,38.21,38.65,420300.0,33.326,33.6385,33.1697,33.5517,420300.0
2013-01-17 10:00:00,38.64,38.65,38.48,38.52,361500.0,33.543,33.5517,33.4041,33.4388,361500.0
2013-01-17 11:00:00,38.5,38.65,38.49,38.61,334000.0,33.4215,33.5517,33.4128,33.517,334000.0
2013-01-17 12:00:00,38.61,38.72,38.54,38.65,419800.0,33.517,33.6124,33.4562,33.5517,419800.0
2013-01-17 13:00:00,38.65,38.99,38.64,38.84,320600.0,33.5517,33.8468,33.543,33.7166,320600.0
2013-01-17 14:00:00,38.84,38.85,38.66,38.69,358400.0,33.7166,33.7253,33.5604,33.5864,358400.0
2013-01-17 15:00:00,38.7,38.71,38.54,38.56,681900.0,33.5951,33.6038,33.4562,33.4735,681900.0
2013-01-18 09:30:00,38.58,38.79,38.51,38.58,165900.0,33.4909,33.6732,33.4301,33.4909,165900.0
2013-01-18 10:00:00,38.58,38.63,38.3,38.37,139400.0,33.4909,33.5343,33.2478,33.3086,139400.0
2013-01-18 11:00:00,38.37,38.37,37.99,38.15,258100.0,33.3086,33.3086,32.9787,33.1176,258100.0
2013-01-18 12:00:00,38.15,38.33,38.02,38.31,227000.0,33.1176,33.2739,33.0048,33.2565,227000.0
2013-01-18 13:00:00,38.31,38.44,38.28,38.33,138000.0,33.2565,33.3694,33.2305,33.2739,138000.0
2013-01-18 14:00:00,38.33,38.71,38.33,38.67,332200.0,33.2739,33.6038,33.2739,33.569,332200.0
2013-01-18 15:00:00,38.67,38.73,38.53,38.73,472500.0,33.569,33.6211,33.4475,33.6211,472500.0
2013-01-22 09:30:00,38.59,38.67,38.27,38.29,414800.0,33.4996,33.569,33.2218,33.2392,414800.0
2013-01-22 10:00:00,38.29,38.3,37.79,37.81,621600.0,33.2392,33.2478,32.8051,32.8225,621600.0
2013-01-22 11:00:00,37.82,38.1,37.78,38.0,311800.0,32.8312,33.0742,32.7964,32.9874,311800.0
2013-01-22 12:00:00,37.99,38.0,37.71,38.0,321900.0,32.9787,32.9874,32.7357,32.9874,321900.0
2013-01-22 13:00:00,38.0,38.0,37.75,37.82,251500.0,32.9874,32.9874,32.7704,32.8312,251500.0
2013-01-22 14:00:00,37.83,38.06,37.83,38.0,283600.0,32.8398,33.0395,32.8398,32.9874,283600.0
2013-01-22 15:00:00,38.0,38.17,37.94,38.09,652300.0,32.9874,33.135,32.9353,33.0655,652300.0
2013-01-23 09:30:00,37.95,38.37,37.95,38.37,179900.0,32.944,33.3086,32.944,33.3086,179900.0
2013-01-23 10:00:00,38.37,38.4,37.85,37.9,379500.0,33.3086,33.3347,32.8572,32.9006,379500.0
2013-01-23 11:00:00,37.91,38.25,37.9,38.22,240300.0,32.9093,33.2044,32.9006,33.1784,240300.0
2013-01-23 12:00:00,38.22,38.27,38.11,38.16,101300.0,33.1784,33.2218,33.0829,33.1263,101300.0
2013-01-23 13:00:00,38.16,38.16,38.0,38.06,126100.0,33.1263,33.1263,32.9874,33.0395,126100.0
2013-01-23 14:00:00,38.06,38.08,37.86,37.86,225500.0,33.0395,33.0569,32.8659,32.8659,225500.0
2013-01-23 15:00:00,37.86,37.95,37.78,37.88,587900.0,32.8659,32.944,32.7964,32.8832,587900.0
2013-01-24 09:30:00,37.96,38.21,37.96,38.12,78000.0,32.9527,33.1697,32.9527,33.0916,78000.0
2013-01-24 10:00:00,38.12,38.18,37.96,37.97,83800.0,33.0916,33.1437,32.9527,32.9614,83800.0
2013-01-24 11:00:00,37.97,38.17,37.96,38.11,100100.0,32.9614,33.135,32.9527,33.0829,100100.0
2013-01-24 12:00:00,38.11,38.12,37.96,37.96,97200.0,33.0829,33.0916,32.9527,32.9527,97200.0
2013-01-24 13:00:00,37.97,38.06,37.87,37.88,94500.0,32.9614,33.0395,32.8746,32.8832,94500.0
2013-01-24 14:00:00,37.87,37.87,37.63,37.7,360700.0,32.8746,32.8746,32.6662,32.727,360700.0
2013-01-24 15:00:00,37.71,37.9,37.68,37.78,658500.0,32.7357,32.9006,32.7096,32.7964,658500.0
2013-01-25 09:30:00,37.98,38.19,37.83,37.84,89000.0,32.9701,33.1524,32.8398,32.8485,89000.0
2013-01-25 10:00:00,37.84,38.36,37.72,38.28,396100.0,32.8485,33.2999,32.7444,33.2305,396100.0
2013-01-25 11:00:00,38.28,38.38,38.1,38.32,269400.0,33.2305,33.3173,33.0742,33.2652,269400.0
2013-01-25 12:00:00,38.31,38.45,38.31,38.42,119100.0,33.2565,33.3781,33.2565,33.352,119100.0
2013-01-25 13:00:00,38.42,38.75,38.38,38.57,308000.0,33.352,33.6385,33.3173,33.4822,308000.0
2013-01-25 14:00:00,38.57,38.69,38.47,38.49,410800.0,33.4822,33.5864,33.3954,33.4128,410800.0
2013-01-25 15:00:00,38.5,38.51,38.37,38.51,669400.0,33.4215,33.4301,33.3086,33.4301,669400.0
2013-01-28 09:30:00,38.49,38.63,38.35,38.42,225100.0,33.4128,33.5343,33.2912,33.352,225100.0
2013-01-28 10:00:00,38.42,38.44,38.26,38.36,145000.0,33.352,33.3694,33.2131,33.2999,145000.0
2013-01-28 11:00:00,38.37,38.42,38.3,38.41,66900.0,33.3086,33.352,33.2478,33.3433,66900.0
2013-01-28 12:00:00,38.41,38.43,38.3,38.4,120300.0,33.3433,33.3607,33.2478,33.3347,120300.0
2013-01-28 13:00:00,38.4,38.6,38.36,38.57,154300.0,33.3347,33.5083,33.2999,33.4822,154300.0
2013-01-28 14:00:00,38.57,38.85,38.56,38.72,186300.0,33.4822,33.7253,33.4735,33.6124,186300.0
2013-01-28 15:00:00,38.72,38.78,38.61,38.67,391100.0,33.6124,33.6645,33.517,33.569,391100.0
2013-01-29 09:30:00,38.75,39.29,38.62,39.04,287000.0,33.6385,34.1073,33.5256,33.8902,287000.0
2013-01-29 10:00:00,39.03,39.3,38.81,39.12,355900.0,33.8815,34.1159,33.6906,33.9597,355900.0
2013-01-29 11:00:00,39.12,39.42,39.11,39.3,326400.0,33.9597,34.2201,33.951,34.1159,326400.0
2013-01-29 12:00:00,39.28,39.54,39.25,39.54,181800.0,34.0986,34.3243,34.0725,34.3243,181800.0
2013-01-29 13:00:00,39.54,39.65,39.53,39.53,377700.0,34.3243,34.4198,34.3156,34.3156,377700.0
2013-01-29 14:00:00,39.52,39.55,39.44,39.5,317500.0,34.3069,34.333,34.2375,34.2896,317500.0
2013-01-29 15:00:00,39.51,39.54,39.42,39.43,766400.0,34.2982,34.3243,34.2201,34.2288,766400.0
2013-01-30 09:30:00,39.3,39.49,39.22,39.42,131100.0,34.1159,34.2809,34.0465,34.2201,131100.0
2013-01-30 10:00:00,39.41,39.58,39.37,39.38,254700.0,34.2114,34.359,34.1767,34.1854,254700.0
2013-01-30 11:00:00,39.38,39.4,39.26,39.37,295800.0,34.1854,34.2027,34.0812,34.1767,295800.0
2013-01-30 12:00:00,39.36,39.36,39.26,39.34,131400.0,34.168,34.168,34.0812,34.1507,131400.0
2013-01-30 13:00:00,39.32,39.34,39.25,39.29,129100.0,34.1333,34.1507,34.0725,34.1073,129100.0
2013-01-30 14:00:00,39.3,39.35,39.11,39.15,448100.0,34.1159,34.1593,33.951,33.9857,448100.0
2013-01-30 15:00:00,39.15,39.26,39.07,39.16,1161600.0,33.9857,34.0812,33.9163,33.9944,1161600.0
2013-01-31 09:30:00,39.16,39.25,39.01,39.07,129000.0,33.9944,34.0725,33.8642,33.9163,129000.0
2013-01-31 10:00:00,39.08,39.11,28.37,31.85,11512900.0,33.925,33.951,24.6277,27.6487,11512900.0
2013-01-31 11:00:00,31.85,32.35,31.0,31.85,5527900.0,27.6487,28.0827,26.9108,27.6487,5527900.0
2013-01-31 12:00:00,31.84,32.2,31.0,32.07,5264600.0,27.64,27.9525,26.9108,27.8396,5264600.0
2013-01-31 13:00:00,32.07,32.8,31.95,32.5,2846600.0,27.8396,28.4733,27.7355,28.2129,2846600.0
2013-01-31 14:00:00,32.49,32.75,31.98,32.25,4277600.0,28.2042,28.4299,27.7615,27.9959,4277600.0
2013-01-31 15:00:00,32.25,32.65,31.63,32.36,6639900.0,27.9959,28.3431,27.4577,28.0914,6639900.0
2013-02-01 09:30:00,32.98,33.71,32.37,32.84,3209200.0,28.6296,29.2633,28.1001,28.5081,3209200.0
2013-02-01 10:00:00,32.84,33.33,32.32,32.68,1947800.0,28.5081,28.9334,28.0567,28.3692,1947800.0
2013-02-01 11:00:00,32.69,32.69,31.82,32.11,1623700.0,28.3779,28.3779,27.6226,27.8744,1623700.0
2013-02-01 12:00:00,32.1,32.49,32.01,32.4,1031400.0,27.8657,28.2042,27.7876,28.1261,1031400.0
2013-02-01 13:00:00,32.4,32.48,32.21,32.47,663400.0,28.1261,28.1956,27.9612,28.1869,663400.0
2013-02-01 14:00:00,32.47,32.91,32.39,32.59,864100.0,28.1869,28.5688,28.1174,28.291,864100.0
2013-02-01 15:00:00,32.59,32.88,32.56,32.68,1726900.0,28.291,28.5428,28.265,28.3692,1726900.0
2013-02-04 09:30:00,32.17,32.32,31.45,32.07,934700.0,27.9265,28.0567,27.3014,27.8396,934700.0
2013-02-04 10:00:00,32.06,32.09,31.7,31.83,601600.0,27.831,27.857,27.5184,27.6313,601600.0
2013-02-04 11:00:00,31.83,31.88,31.61,31.79,524800.0,27.6313,27.6747,27.4403,27.5966,524800.0
2013-02-04 12:00:00,31.79,32.23,31.74,31.79,1685600.0,27.5966,27.9785,27.5532,27.5966,1685600.0
2013-02-04 13:00:00,31.79,31.88,31.49,31.58,706600.0,27.5966,27.6747,27.3362,27.4143,706600.0
2013-02-04 14:00:00,31.59,31.66,31.51,31.53,505700.0,27.423,27.4837,27.3535,27.3709,505700.0
2013-02-04 15:00:00,31.52,31.61,31.5,31.56,1233600.0,27.3622,27.4403,27.3448,27.3969,1233600.0
2013-02-05 09:30:00,31.17,31.43,30.72,30.9,1021500.0,27.0584,27.2841,26.6677,26.824,1021500.0
2013-02-05 10:00:00,30.9,31.02,30.51,31.0,1543400.0,26.824,26.9281,26.4854,26.9108,1543400.0
2013-02-05 11:00:00,31.0,31.14,30.73,30.89,1146200.0,26.9108,27.0323,26.6764,26.8153,1146200.0
2013-02-05 12:00:00,30.89,30.96,30.75,30.8,759900.0,26.8153,26.8761,26.6938,26.7372,759900.0
2013-02-05 13:00:00,30.8,30.84,30.74,30.79,670900.0,26.7372,26.7719,26.6851,26.7285,670900.0
2013-02-05 14:00:00,30.8,30.81,30.63,30.64,1311100.0,26.7372,26.7458,26.5896,26.5983,1311100.0
2013-02-05 15:00:00,30.64,30.94,30.41,30.9,3402800.0,26.5983,26.8587,26.3986,26.824,3402800.0
2013-02-06 09:30:00,30.81,31.55,30.68,31.12,586600.0,26.7458,27.3882,26.633,27.015,586600.0
2013-02-06 10:00:00,31.12,31.35,30.93,31.21,934700.0,27.015,27.2146,26.85,27.0931,934700.0
2013-02-06 11:00:00,31.2,31.43,31.16,31.32,458700.0,27.0844,27.2841,27.0497,27.1886,458700.0
2013-02-06 12:00:00,31.3,31.43,31.15,31.21,480300.0,27.1712,27.2841,27.041,27.0931,480300.0
2013-02-06 13:00:00,31.21,31.34,31.0,31.21,869500.0,27.0931,27.2059,26.9108,27.0931,869500.0
2013-02-06 14:00:00,31.22,31.27,31.11,31.27,842500.0,27.1018,27.1452,27.0063,27.1452,842500.0
2013-02-06 15:00:00,31.28,31.38,31.19,31.36,973600.0,27.1539,27.2407,27.0757,27.2233,973600.0
2013-02-07 09:30:00,31.43,31.65,31.32,31.39,205400.0,27.2841,27.475,27.1886,27.2493,205400.0
2013-02-07 10:00:00,31.4,31.4,31.08,31.27,298200.0,27.258,27.258,26.9802,27.1452,298200.0
2013-02-07 11:00:00,31.28,31.39,31.22,31.33,417900.0,27.1539,27.2493,27.1018,27.1973,417900.0
2013-02-07 12:00:00,31.32,31.52,31.31,31.49,538100.0,27.1886,27.3622,27.1799,27.3362,538100.0
2013-02-07 13:00:00,31.49,31.83,31.44,31.51,855600.0,27.3362,27.6313,27.2927,27.3535,855600.0
2013-02-07 14:00:00,31.52,31.55,31.4,31.49,811000.0,27.3622,27.3882,27.258,27.3362,811000.0
2013-02-07 15:00:00,31.49,31.68,31.47,31.58,1296000.0,27.3362,27.5011,27.3188,27.4143,1296000.0
2013-02-08 09:30:00,31.62,32.03,31.61,31.89,493400.0,27.449,27.8049,27.4403,27.6834,493400.0
2013-02-08 10:00:00,31.88,31.99,31.69,31.76,482300.0,27.6747,27.7702,27.5098,27.5705,482300.0
2013-02-08 11:00:00,31.75,32.0,31.7,31.91,464000.0,27.5619,27.7789,27.5184,27.7007,464000.0
2013-02-08 12:00:00,31.9,32.2,31.9,32.2,343900.0,27.6921,27.9525,27.6921,27.9525,343900.0
2013-02-08 13:00:00,32.18,32.29,32.14,32.24,604400.0,27.9351,28.0306,27.9004,27.9872,604400.0
2013-02-08 14:00:00,32.24,32.42,31.75,31.9,1012300.0,27.9872,28.1435,27.5619,27.6921,1012300.0
2013-02-08 15:00:00,31.9,31.94,31.75,31.83,1157900.0,27.6921,27.7268,27.5619,27.6313,1157900.0
2013-02-11 09:30:00,31.64,31.7,31.05,31.37,525200.0,27.4664,27.5184,26.9542,27.232,525200.0
2013-02-11 10:00:00,31.38,31.38,31.12,31.23,334500.0,27.2407,27.2407,27.015,27.1104,334500.0
2013-02-11 11:00:00,31.22,31.34,31.14,31.3,382900.0,27.1018,27.2059,27.0323,27.1712,382900.0
2013-02-11 12:00:00,31.29,31.39,31.25,31.31,341300.0,27.1625,27.2493,27.1278,27.1799,341300.0
2013-02-11 13:00:00,31.31,31.39,31.27,31.35,228800.0,27.1799,27.2493,27.1452,27.2146,228800.0
2013-02-11 14:00:00,31.35,31.43,31.31,31.34,428600.0,27.2146,27.2841,27.1799,27.2059,428600.0
2013-02-11 15:00:00,31.34,31.36,31.29,31.33,613200.0,27.2059,27.2233,27.1625,27.1973,613200.0
2013-02-12 09:30:00,31.3,31.33,31.14,31.21,212500.0,27.1712,27.1973,27.0323,27.0931,212500.0
2013-02-12 10:00:00,31.2,31.39,31.17,31.28,396600.0,27.0844,27.2493,27.0584,27.1539,396600.0
2013-02-12 11:00:00,31.29,31.69,31.29,31.44,522700.0,27.1625,27.5098,27.1625,27.2927,522700.0
2013-02-12 12:00:00,31.44,31.64,31.4,31.63,446300.0,27.2927,27.4664,27.258,27.4577,446300.0
2013-02-12 13:00:00,31.63,31.71,31.62,31.67,195600.0,27.4577,27.5271,27.449,27.4924,195600.0
2013-02-12 14:00:00,31.67,31.69,31.48,31.54,419300.0,27.4924,27.5098,27.3275,27.3796,419300.0
2013-02-12 15:00:00,31.54,31.61,31.46,31.5,785600.0,27.3796,27.4403,27.3101,27.3448,785600.0
2013-02-13 09:30:00,31.65,31.71,31.39,31.64,175600.0,27.475,27.5271,27.2493,27.4664,175600.0
2013-02-13 10:00:00,31.65,31.74,31.51,31.55,348500.0,27.475,27.5532,27.3535,27.3882,348500.0
2013-02-13 11:00:00,31.56,31.94,31.49,31.85,834200.0,27.3969,27.7268,27.3362,27.6487,834200.0
2013-02-13 12:00:00,31.86,32.16,31.74,32.16,412500.0,27.6573,27.9178,27.5532,27.9178,412500.0
2013-02-13 13:00:00,32.15,32.16,32.02,32.12,226300.0,27.9091,27.9178,27.7962,27.883,226300.0
2013-02-13 14:00:00,32.12,32.12,31.97,32.04,272100.0,27.883,27.883,27.7528,27.8136,272100.0
2013-02-13 15:00:00,32.04,32.05,31.77,31.88,592900.0,27.8136,27.8223,27.5792,27.6747,592900.0
2013-02-14 09:30:00,40.78,44.18,40.05,43.1,13798900.0,35.4007,38.3522,34.767,37.4147,13798900.0
2013-02-14 10:00:00,43.1,44.0,42.65,43.23,11384400.0,37.4147,38.196,37.024,37.5275,11384400.0
2013-02-14 11:00:00,43.23,44.05,43.0,43.09,5000800.0,37.5275,38.2394,37.3279,37.406,5000800.0
2013-02-14 12:00:00,43.08,43.72,43.04,43.51,1820500.0,37.3973,37.9529,37.3626,37.7706,1820500.0
2013-02-14 13:00:00,43.51,43.93,43.26,43.7,1354100.0,37.7706,38.1352,37.5536,37.9355,1354100.0
2013-02-14 14:00:00,43.73,44.01,43.5,43.55,1853600.0,37.9616,38.2046,37.7619,37.8053,1853600.0
2013-02-14 15:00:00,43.55,43.75,42.38,43.74,6247900.0,37.8053,37.9789,36.7896,37.9703,6247900.0
2013-02-15 09:30:00,43.2,43.75,43.2,43.43,1128500.0,37.5015,37.9789,37.5015,37.7011,1128500.0
2013-02-15 10:00:00,43.43,43.99,43.4,43.74,1379700.0,37.7011,38.1873,37.6751,37.9703,1379700.0
2013-02-15 11:00:00,43.73,44.15,43.36,43.74,1142700.0,37.9616,38.3262,37.6404,37.9703,1142700.0
2013-02-15 12:00:00,43.74,44.0,43.7,43.95,783200.0,37.9703,38.196,37.9355,38.1526,783200.0
2013-02-15 13:00:00,43.95,44.2,43.94,44.01,999100.0,38.1526,38.3696,38.1439,38.2046,999100.0
2013-02-15 14:00:00,44.02,44.06,43.01,43.12,1477200.0,38.2133,38.248,37.3365,37.432,1477200.0
2013-02-15 15:00:00,43.11,43.37,43.02,43.29,2002300.0,37.4234,37.6491,37.3452,37.5796,2002300.0
2013-02-19 09:30:00,43.3,43.48,42.86,43.16,629000.0,37.5883,37.7445,37.2063,37.4668,629000.0
2013-02-19 10:00:00,43.16,43.41,43.15,43.3,502200.0,37.4668,37.6838,37.4581,37.5883,502200.0
2013-02-19 11:00:00,43.31,43.35,43.19,43.23,481800.0,37.597,37.6317,37.4928,37.5275,481800.0
2013-02-19 12:00:00,43.24,43.54,43.17,43.5,488300.0,37.5362,37.7966,37.4754,37.7619,488300.0
2013-02-19 13:00:00,43.5,43.65,43.42,43.5,364000.0,37.7619,37.8921,37.6925,37.7619,364000.0
2013-02-19 14:00:00,43.5,43.71,43.48,43.68,636400.0,37.7619,37.9442,37.7445,37.9182,636400.0
2013-02-19 15:00:00,43.67,43.67,43.12,43.26,1180400.0,37.9095,37.9095,37.432,37.5536,1180400.0
2013-02-20 09:30:00,43.18,43.19,42.88,43.1,248700.0,37.4841,37.4928,37.2237,37.4147,248700.0
2013-02-20 10:00:00,43.11,43.17,42.89,43.0,713800.0,37.4234,37.4754,37.2324,37.3279,713800.0
2013-02-20 11:00:00,43.0,43.05,42.61,42.65,714600.0,37.3279,37.3713,36.9893,37.024,714600.0
2013-02-20 12:00:00,42.65,43.01,42.6,42.98,766300.0,37.024,37.3365,36.9806,37.3105,766300.0
2013-02-20 13:00:00,42.99,43.05,42.41,42.55,651100.0,37.3192,37.3713,36.8157,36.9372,651100.0
2013-02-20 14:00:00,42.55,42.63,41.93,42.02,689100.0,36.9372,37.0067,36.399,36.4771,689100.0
2013-02-20 15:00:00,42.02,42.17,41.13,41.81,2225300.0,36.4771,36.6074,35.7045,36.2948,2225300.0
2013-02-21 09:30:00,43.17,43.43,42.74,42.89,1355200.0,37.4754,37.7011,37.1022,37.2324,1355200.0
2013-02-21 10:00:00,42.87,43.18,42.32,42.35,1054300.0,37.215,37.4841,36.7376,36.7636,1054300.0
2013-02-21 11:00:00,42.37,42.48,42.04,42.3,600500.0,36.781,36.8765,36.4945,36.7202,600500.0
2013-02-21 12:00:00,42.29,42.49,42.17,42.4,648700.0,36.7115,36.8851,36.6074,36.807,648700.0
2013-02-21 13:00:00,42.39,42.47,42.17,42.26,378600.0,36.7983,36.8678,36.6074,36.6855,378600.0
2013-02-21 14:00:00,42.26,42.78,42.13,42.75,930600.0,36.6855,37.1369,36.5726,37.1108,930600.0
2013-02-21 15:00:00,42.75,43.35,42.7,42.97,2454100.0,37.1108,37.6317,37.0674,37.3018,2454100.0
2013-02-22 09:30:00,43.07,43.64,42.91,43.37,525500.0,37.3886,37.8834,37.2497,37.6491,525500.0
2013-02-22 10:00:00,43.39,43.67,43.12,43.6,546600.0,37.6664,37.9095,37.432,37.8487,546600.0
2013-02-22 11:00:00,43.6,43.72,43.43,43.67,462900.0,37.8487,37.9529,37.7011,37.9095,462900.0
2013-02-22 12:00:00,43.65,43.97,43.49,43.82,388000.0,37.8921,38.1699,37.7532,38.0397,388000.0
2013-02-22 13:00:00,43.82,43.89,43.74,43.8,348300.0,38.0397,38.1005,37.9703,38.0223,348300.0
2013-02-22 14:00:00,43.79,43.86,43.74,43.81,165600.0,38.0137,38.0744,37.9703,38.031,165600.0
2013-02-22 15:00:00,43.81,43.98,43.73,43.97,493600.0,38.031,38.1786,37.9616,38.1699,493600.0
2013-02-25 09:30:00,44.13,44.64,43.71,43.85,205000.0,38.3088,38.7515,37.9442,38.0657,205000.0
2013-02-25 10:00:00,43.87,44.01,43.68,43.78,261900.0,38.0831,38.2046,37.9182,38.005,261900.0
2013-02-25 11:00:00,43.77,43.94,43.37,43.45,270600.0,37.9963,38.1439,37.6491,37.7185,270600.0
2013-02-25 12:00:00,43.45,43.45,43.26,43.37,302800.0,37.7185,37.7185,37.5536,37.6491,302800.0
2013-02-25 13:00:00,43.37,43.5,43.35,43.36,289600.0,37.6491,37.7619,37.6317,37.6404,289600.0
2013-02-25 14:00:00,43.36,44.99,43.28,44.57,2430000.0,37.6404,39.0554,37.5709,38.6908,2430000.0
2013-02-25 15:00:00,44.58,44.71,43.93,43.99,1601000.0,38.6994,38.8123,38.1352,38.1873,1601000.0
2013-02-26 09:30:00,44.06,44.27,44.01,44.11,112900.0,38.248,38.4303,38.2046,38.2914,112900.0
2013-02-26 10:00:00,44.14,44.62,44.11,44.5,285000.0,38.3175,38.7342,38.2914,38.63,285000.0
2013-02-26 11:00:00,44.47,44.51,43.89,44.0,291500.0,38.604,38.6387,38.1005,38.196,291500.0
2013-02-26 12:00:00,44.02,44.22,43.98,44.09,168200.0,38.2133,38.3869,38.1786,38.2741,168200.0
2013-02-26 13:00:00,44.09,44.3,44.08,44.26,203500.0,38.2741,38.4564,38.2654,38.4217,203500.0
2013-02-26 14:00:00,44.26,44.61,44.17,44.47,221600.0,38.4217,38.7255,38.3435,38.604,221600.0
2013-02-26 15:00:00,44.47,44.85,44.47,44.75,611800.0,38.604,38.9338,38.604,38.847,611800.0
2013-02-27 09:30:00,44.63,44.78,44.42,44.66,89800.0,38.7429,38.8731,38.5606,38.7689,89800.0
2013-02-27 10:00:00,44.67,44.91,44.65,44.86,136600.0,38.7776,38.9859,38.7602,38.9425,136600.0
2013-02-27 11:00:00,44.86,44.89,44.57,44.59,161000.0,38.9425,38.9686,38.6908,38.7081,161000.0
2013-02-27 12:00:00,44.57,44.63,44.42,44.49,183400.0,38.6908,38.7429,38.5606,38.6213,183400.0
2013-02-27 13:00:00,44.5,44.85,44.4,44.85,216500.0,38.63,38.9338,38.5432,38.9338,216500.0
2013-02-27 14:00:00,44.84,44.92,44.78,44.9,361700.0,38.9252,38.9946,38.8731,38.9772,361700.0
2013-02-27 15:00:00,44.9,44.92,44.56,44.67,1498300.0,38.9772,38.9946,38.6821,38.7776,1498300.0
2013-02-28 09:30:00,44.49,44.74,44.28,44.48,160700.0,38.6213,38.8383,38.439,38.6126,160700.0
2013-02-28 10:00:00,44.47,44.52,44.13,44.26,307900.0,38.604,38.6474,38.3088,38.4217,307900.0
2013-02-28 11:00:00,44.26,44.3,44.15,44.16,262000.0,38.4217,38.4564,38.3262,38.3348,262000.0
2013-02-28 12:00:00,44.17,44.17,43.89,43.96,271900.0,38.3435,38.3435,38.1005,38.1612,271900.0
2013-02-28 13:00:00,43.96,44.18,43.89,44.15,222700.0,38.1612,38.3522,38.1005,38.3262,222700.0
2013-02-28 14:00:00,44.16,44.24,44.1,44.21,215600.0,38.3348,38.4043,38.2828,38.3783,215600.0
2013-02-28 15:00:00,44.21,44.34,44.18,44.23,581900.0,38.3783,38.4911,38.3522,38.3956,581900.0
2013-03-01 09:30:00,44.14,44.3,43.93,44.21,114300.0,38.3175,38.4564,38.1352,38.3783,114300.0
2013-03-01 10:00:00,44.25,44.33,43.9,44.03,267200.0,38.413,38.4824,38.1091,38.222,267200.0
2013-03-01 11:00:00,44.04,44.18,43.98,44.0,296200.0,38.2307,38.3522,38.1786,38.196,296200.0
2013-03-01 12:00:00,43.99,44.09,43.87,44.05,307000.0,38.1873,38.2741,38.0831,38.2394,307000.0
2013-03-01 13:00:00,44.07,44.09,43.89,43.89,251500.0,38.2567,38.2741,38.1005,38.1005,251500.0
2013-03-01 14:00:00,43.9,43.99,43.61,43.8,454700.0,38.1091,38.1873,37.8574,38.0223,454700.0
2013-03-01 15:00:00,43.8,43.88,43.72,43.85,693900.0,38.0223,38.0918,37.9529,38.0657,693900.0
2013-03-04 09:30:00,43.62,43.94,43.6,43.89,156500.0,37.8661,38.1439,37.8487,38.1005,156500.0
2013-03-04 10:00:00,43.88,44.22,43.88,44.2,132300.0,38.0918,38.3869,38.0918,38.3696,132300.0
2013-03-04 11:00:00,44.21,44.38,44.04,44.15,388000.0,38.3783,38.5258,38.2307,38.3262,388000.0
2013-03-04 12:00:00,44.15,44.35,44.11,44.33,158800.0,38.3262,38.4998,38.2914,38.4824,158800.0
2013-03-04 13:00:00,44.33,44.37,44.26,44.29,188100.0,38.4824,38.5171,38.4217,38.4477,188100.0
2013-03-04 14:00:00,44.29,44.54,44.13,44.44,283900.0,38.4477,38.6647,38.3088,38.5779,283900.0
2013-03-04 15:00:00,44.44,44.49,44.28,44.46,341300.0,38.5779,38.6213,38.439,38.5953,341300.0
2013-03-05 09:30:00,45.01,45.01,44.48,44.6,151500.0,39.0727,39.0727,38.6126,38.7168,151500.0
2013-03-05 10:00:00,44.59,44.64,44.16,44.41,363100.0,38.7081,38.7515,38.3348,38.5519,363100.0
2013-03-05 11:00:00,44.42,44.6,44.1,44.1,439900.0,38.5606,38.7168,38.2828,38.2828,439900.0
2013-03-05 12:00:00,44.1,44.25,44.01,44.17,217200.0,38.2828,38.413,38.2046,38.3435,217200.0
2013-03-05 13:00:00,44.18,44.27,44.1,44.17,277000.0,38.3522,38.4303,38.2828,38.3435,277000.0
2013-03-05 14:00:00,44.17,44.26,44.12,44.14,130200.0,38.3435,38.4217,38.3001,38.3175,130200.0
2013-03-05 15:00:00,44.14,44.29,44.04,44.16,592700.0,38.3175,38.4477,38.2307,38.3348,592700.0
2013-03-06 09:30:00,44.24,44.24,43.9,44.1,109100.0,38.4043,38.4043,38.1091,38.2828,109100.0
2013-03-06 10:00:00,44.11,44.24,43.98,44.0,198300.0,38.2914,38.4043,38.1786,38.196,198300.0
2013-03-06 11:00:00,44.01,44.05,43.7,43.73,248800.0,38.2046,38.2394,37.9355,37.9616,248800.0
2013-03-06 12:00:00,43.73,43.84,43.7,43.8,283300.0,37.9616,38.0571,37.9355,38.0223,283300.0
2013-03-06 13:00:00,43.79,43.83,43.63,43.65,268300.0,38.0137,38.0484,37.8748,37.8921,268300.0
2013-03-06 14:00:00,43.65,43.66,43.11,43.33,617000.0,37.8921,37.9008,37.4234,37.6143,617000.0
2013-03-06 15:00:00,43.32,43.38,43.07,43.24,1005900.0,37.6057,37.6577,37.3886,37.5362,1005900.0
2013-03-07 09:30:00,43.25,43.68,43.24,43.44,245200.0,37.5449,37.9182,37.5362,37.7098,245200.0
2013-03-07 10:00:00,43.41,43.5,43.25,43.5,283500.0,37.6838,37.7619,37.5449,37.7619,283500.0
2013-03-07 11:00:00,43.5,43.58,43.4,43.58,197700.0,37.7619,37.8314,37.6751,37.8314,197700.0
2013-03-07 12:00:00,43.57,43.7,43.52,43.68,146000.0,37.8227,37.9355,37.7793,37.9182,146000.0
2013-03-07 13:00:00,43.68,43.8,43.6,43.76,180300.0,37.9182,38.0223,37.8487,37.9876,180300.0
2013-03-07 14:00:00,43.77,43.98,43.67,43.79,357300.0,37.9963,38.1786,37.9095,38.0137,357300.0
2013-03-07 15:00:00,43.8,44.09,43.75,44.05,657500.0,38.0223,38.2741,37.9789,38.2394,657500.0
2013-03-08 09:30:00,44.18,44.9,44.14,44.14,353800.0,38.3522,38.9772,38.3175,38.3175,353800.0
2013-03-08 10:00:00,44.16,44.39,44.05,44.23,384600.0,38.3348,38.5345,38.2394,38.3956,384600.0
2013-03-08 11:00:00,44.22,44.77,44.15,44.67,390100.0,38.3869,38.8644,38.3262,38.7776,390100.0
2013-03-08 12:00:00,44.66,44.72,44.51,44.51,244200.0,38.7689,38.821,38.6387,38.6387,244200.0
2013-03-08 13:00:00,44.52,44.56,44.38,44.45,147000.0,38.6474,38.6821,38.5258,38.5866,147000.0
2013-03-08 14:00:00,44.47,44.49,44.1,44.16,392500.0,38.604,38.6213,38.2828,38.3348,392500.0
2013-03-08 15:00:00,44.19,44.51,42.42,43.99,1813600.0,38.3609,38.6387,36.8244,38.1873,1813600.0
2013-03-11 09:30:00,43.63,43.92,43.47,43.47,166700.0,37.8748,38.1265,37.7359,37.7359,166700.0
2013-03-11 10:00:00,43.49,43.62,43.38,43.55,303300.0,37.7532,37.8661,37.6577,37.8053,303300.0
2013-03-11 11:00:00,43.54,43.77,43.49,43.62,327400.0,37.7966,37.9963,37.7532,37.8661,327400.0
2013-03-11 12:00:00,43.64,43.74,43.43,43.67,201900.0,37.8834,37.9703,37.7011,37.9095,201900.0
2013-03-11 13:00:00,43.68,43.77,43.52,43.59,283600.0,37.9182,37.9963,37.7793,37.84,283600.0
2013-03-11 14:00:00,43.58,43.63,43.45,43.48,241900.0,37.8314,37.8748,37.7185,37.7445,241900.0
2013-03-11 15:00:00,43.49,43.57,43.38,43.47,425500.0,37.7532,37.8227,37.6577,37.7359,425500.0
2013-03-12 09:30:00,43.41,43.44,42.93,43.11,236900.0,37.6838,37.7098,37.2671,37.4234,236900.0
2013-03-12 10:00:00,43.11,43.24,43.01,43.11,188000.0,37.4234,37.5362,37.3365,37.4234,188000.0
2013-03-12 11:00:00,43.12,43.35,43.0,43.34,299800.0,37.432,37.6317,37.3279,37.623,299800.0
2013-03-12 12:00:00,43.34,43.6,43.31,43.58,229400.0,37.623,37.8487,37.597,37.8314,229400.0
2013-03-12 13:00:00,43.59,43.64,43.22,43.28,168200.0,37.84,37.8834,37.5188,37.5709,168200.0
2013-03-12 14:00:00,43.27,43.41,43.27,43.36,189300.0,37.5622,37.6838,37.5622,37.6404,189300.0
2013-03-12 15:00:00,43.36,43.44,43.22,43.26,674000.0,37.6404,37.7098,37.5188,37.5536,674000.0
2013-03-13 09:30:00,43.32,43.86,43.32,43.65,175200.0,37.6057,38.0744,37.6057,37.8921,175200.0
2013-03-13 10:00:00,43.67,43.8,43.65,43.75,233100.0,37.9095,38.0223,37.8921,37.9789,233100.0
2013-03-13 11:00:00,43.75,44.01,43.66,43.75,209600.0,37.9789,38.2046,37.9008,37.9789,209600.0
2013-03-13 12:00:00,43.75,43.91,43.67,43.78,171900.0,37.9789,38.1178,37.9095,38.005,171900.0
2013-03-13 13:00:00,43.78,43.86,43.69,43.8,189600.0,38.005,38.0744,37.9268,38.0223,189600.0
2013-03-13 14:00:00,43.8,43.85,43.64,43.83,152800.0,38.0223,38.0657,37.8834,38.0484,152800.0
2013-03-13 15:00:00,43.83,43.91,43.69,43.88,348300.0,38.0484,38.1178,37.9268,38.0918,348300.0
2013-03-14 09:30:00,43.95,44.15,43.83,44.1,147400.0,38.1526,38.3262,38.0484,38.2828,147400.0
2013-03-14 10:00:00,44.1,44.14,43.88,44.14,202900.0,38.2828,38.3175,38.0918,38.3175,202900.0
2013-03-14 11:00:00,44.12,44.15,43.97,44.15,226500.0,38.3001,38.3262,38.1699,38.3262,226500.0
2013-03-14 12:00:00,44.15,44.36,44.15,44.34,173400.0,38.3262,38.5085,38.3262,38.4911,173400.0
2013-03-14 13:00:00,44.35,44.83,44.34,44.74,430700.0,38.4998,38.9165,38.4911,38.8383,430700.0
2013-03-14 14:00:00,44.73,44.83,44.68,44.82,271200.0,38.8297,38.9165,38.7863,38.9078,271200.0
2013-03-14 15:00:00,44.81,44.84,44.59,44.71,479400.0,38.8991,38.9252,38.7081,38.8123,479400.0
2013-03-15 09:30:00,44.55,44.77,44.48,44.71,344000.0,38.6734,38.8644,38.6126,38.8123,344000.0
2013-03-15 10:00:00,44.71,44.95,44.67,44.91,299400.0,38.8123,39.0206,38.7776,38.9859,299400.0
2013-03-15 11:00:00,44.92,44.98,44.81,44.94,160400.0,38.9946,39.0467,38.8991,39.012,160400.0
2013-03-15 12:00:00,44.93,45.2,44.4,44.97,867000.0,39.0033,39.2377,38.5432,39.038,867000.0
2013-03-15 13:00:00,44.97,45.0,44.84,44.99,155000.0,39.038,39.064,38.9252,39.0554,155000.0
2013-03-15 14:00:00,45.0,45.51,44.98,45.35,653500.0,39.064,39.5068,39.0467,39.3679,653500.0
2013-03-15 15:00:00,45.35,45.92,45.32,45.81,1355000.0,39.3679,39.8627,39.3418,39.7672,1355000.0
2013-03-18 09:30:00,46.59,47.25,46.54,46.82,757000.0,40.4443,41.0172,40.4009,40.644,757000.0
2013-03-18 10:00:00,46.82,47.05,46.44,46.83,974300.0,40.644,40.8436,40.3141,40.6526,974300.0
2013-03-18 11:00:00,46.82,47.0,46.81,46.86,228400.0,40.644,40.8002,40.6353,40.6787,228400.0
2013-03-18 12:00:00,46.86,47.1,46.85,46.97,257500.0,40.6787,40.887,40.67,40.7742,257500.0
2013-03-18 13:00:00,46.96,47.25,46.82,46.85,280000.0,40.7655,41.0172,40.644,40.67,280000.0
2013-03-18 14:00:00,46.85,47.08,46.85,46.93,270000.0,40.67,40.8697,40.67,40.7395,270000.0
2013-03-18 15:00:00,46.94,47.29,46.93,47.1,618900.0,40.7481,41.052,40.7395,40.887,618900.0
2013-03-19 09:30:00,47.03,47.35,47.01,47.09,184100.0,40.8263,41.1041,40.8089,40.8784,184100.0
2013-03-19 10:00:00,47.1,47.15,46.55,47.02,465800.0,40.887,40.9304,40.4096,40.8176,465800.0
2013-03-19 11:00:00,47.03,47.06,46.64,46.68,297600.0,40.8263,40.8523,40.4877,40.5224,297600.0
2013-03-19 12:00:00,46.69,46.84,46.61,46.66,179300.0,40.5311,40.6613,40.4617,40.5051,179300.0
2013-03-19 13:00:00,46.66,46.96,46.55,46.95,266700.0,40.5051,40.7655,40.4096,40.7568,266700.0
2013-03-19 14:00:00,46.94,47.09,46.84,46.87,279800.0,40.7481,40.8784,40.6613,40.6874,279800.0
2013-03-19 15:00:00,46.87,47.2,46.8,47.2,551000.0,40.6874,40.9738,40.6266,40.9738,551000.0
2013-03-20 09:30:00,47.43,47.82,47.2,47.35,351000.0,41.1735,41.5121,40.9738,41.1041,351000.0
2013-03-20 10:00:00,47.35,47.66,47.22,47.23,257600.0,41.1041,41.3732,40.9912,40.9999,257600.0
2013-03-20 11:00:00,47.23,47.24,46.95,47.1,196500.0,40.9999,41.0086,40.7568,40.887,196500.0
2013-03-20 12:00:00,47.1,47.11,47.04,47.06,137300.0,40.887,40.8957,40.8349,40.8523,137300.0
2013-03-20 13:00:00,47.06,47.08,46.89,46.94,172700.0,40.8523,40.8697,40.7047,40.7481,172700.0
2013-03-20 14:00:00,46.95,47.09,46.87,46.89,191700.0,40.7568,40.8784,40.6874,40.7047,191700.0
2013-03-20 15:00:00,46.9,46.96,46.82,46.88,372600.0,40.7134,40.7655,40.644,40.6961,372600.0
2013-03-21 09:30:00,46.97,46.98,46.58,46.95,104800.0,40.7742,40.7829,40.4356,40.7568,104800.0
2013-03-21 10:00:00,46.95,47.27,46.75,46.91,183500.0,40.7568,41.0346,40.5832,40.7221,183500.0
2013-03-21 11:00:00,46.93,47.17,46.85,46.95,188600.0,40.7395,40.9478,40.67,40.7568,188600.0
2013-03-21 12:00:00,46.94,46.95,46.67,46.79,108600.0,40.7481,40.7568,40.5138,40.6179,108600.0
2013-03-21 13:00:00,46.79,46.87,46.68,46.82,147600.0,40.6179,40.6874,40.5224,40.644,147600.0
2013-03-21 14:00:00,46.82,46.82,46.57,46.75,240600.0,40.644,40.644,40.4269,40.5832,240600.0
2013-03-21 15:00:00,46.73,46.78,46.26,46.27,439500.0,40.5658,40.6092,40.1578,40.1665,439500.0
2013-03-22 09:30:00,46.22,46.42,46.15,46.23,149300.0,40.1231,40.2967,40.0623,40.1318,149300.0
2013-03-22 10:00:00,46.23,47.09,46.22,47.02,393800.0,40.1318,40.8784,40.1231,40.8176,393800.0
2013-03-22 11:00:00,47.01,47.05,46.9,46.91,81600.0,40.8089,40.8436,40.7134,40.7221,81600.0
2013-03-22 12:00:00,46.91,46.94,46.53,46.61,105200.0,40.7221,40.7481,40.3922,40.4617,105200.0
2013-03-22 13:00:00,46.62,46.77,46.61,46.68,83500.0,40.4704,40.6006,40.4617,40.5224,83500.0
2013-03-22 14:00:00,46.67,46.68,46.5,46.56,75400.0,40.5138,40.5224,40.3662,40.4183,75400.0
2013-03-22 15:00:00,46.56,46.71,46.43,46.58,365800.0,40.4183,40.5485,40.3054,40.4356,365800.0
2013-03-25 09:30:00,46.69,46.85,46.68,46.78,70500.0,40.5311,40.67,40.5224,40.6092,70500.0
2013-03-25 10:00:00,46.77,46.78,46.25,46.38,130400.0,40.6006,40.6092,40.1492,40.262,130400.0
2013-03-25 11:00:00,46.39,46.45,46.17,46.38,88000.0,40.2707,40.3228,40.0797,40.262,88000.0
2013-03-25 12:00:00,46.38,46.39,46.13,46.15,119100.0,40.262,40.2707,40.045,40.0623,119100.0
2013-03-25 13:00:00,46.15,46.74,46.12,46.63,393500.0,40.0623,40.5745,40.0363,40.479,393500.0
2013-03-25 14:00:00,46.62,46.71,46.56,46.68,163000.0,40.4704,40.5485,40.4183,40.5224,163000.0
2013-03-25 15:00:00,46.68,46.88,46.62,46.8,304900.0,40.5224,40.6961,40.4704,40.6266,304900.0
2013-03-26 09:30:00,47.01,47.06,46.85,47.0,48600.0,40.8089,40.8523,40.67,40.8002,48600.0
2013-03-26 10:00:00,46.97,47.22,46.89,47.09,213500.0,40.7742,40.9912,40.7047,40.8784,213500.0
2013-03-26 11:00:00,47.08,47.45,47.07,47.31,202200.0,40.8697,41.1909,40.861,41.0693,202200.0
2013-03-26 12:00:00,47.3,47.33,47.19,47.29,82100.0,41.0607,41.0867,40.9652,41.052,82100.0
2013-03-26 13:00:00,47.29,47.41,47.25,47.38,118700.0,41.052,41.1561,41.0172,41.1301,118700.0
2013-03-26 14:00:00,47.38,47.46,47.28,47.38,128900.0,41.1301,41.1995,41.0433,41.1301,128900.0
2013-03-26 15:00:00,47.37,47.58,47.37,47.53,388400.0,41.1214,41.3037,41.1214,41.2603,388400.0
2013-03-27 09:30:00,47.17,47.27,46.88,47.14,97400.0,40.9478,41.0346,40.6961,40.9218,97400.0
2013-03-27 10:00:00,47.16,47.31,47.01,47.12,127800.0,40.9391,41.0693,40.8089,40.9044,127800.0
2013-03-27 11:00:00,47.13,47.2,47.02,47.12,53700.0,40.9131,40.9738,40.8176,40.9044,53700.0
2013-03-27 12:00:00,47.14,47.21,47.07,47.2,61700.0,40.9218,40.9825,40.861,40.9738,61700.0
2013-03-27 13:00:00,47.18,47.23,47.09,47.22,75000.0,40.9565,40.9999,40.8784,40.9912,75000.0
2013-03-27 14:00:00,47.22,47.43,47.18,47.36,139700.0,40.9912,41.1735,40.9565,41.1127,139700.0
2013-03-27 15:00:00,47.36,47.48,47.34,47.42,190800.0,41.1127,41.2169,41.0954,41.1648,190800.0
2013-03-28 09:30:00,47.54,47.67,47.41,47.42,66200.0,41.269,41.3818,41.1561,41.1648,66200.0
2013-03-28 10:00:00,47.42,47.46,47.34,47.35,103800.0,41.1648,41.1995,41.0954,41.1041,103800.0
2013-03-28 11:00:00,47.36,47.45,47.31,47.38,88400.0,41.1127,41.1909,41.0693,41.1301,88400.0
2013-03-28 12:00:00,47.38,47.45,47.12,47.4,142000.0,41.1301,41.1909,40.9044,41.1475,142000.0
2013-03-28 13:00:00,47.39,47.39,47.26,47.31,76300.0,41.1388,41.1388,41.0259,41.0693,76300.0
2013-03-28 14:00:00,47.32,47.41,47.32,47.4,88300.0,41.078,41.1561,41.078,41.1475,88300.0
2013-03-28 15:00:00,47.38,47.67,47.36,47.66,659600.0,41.1301,41.3818,41.1127,41.3732,659600.0
2013-04-01 09:30:00,47.66,47.68,47.37,47.49,68300.0,41.3732,41.3905,41.1214,41.2256,68300.0
2013-04-01 10:00:00,47.49,47.55,47.1,47.14,173500.0,41.2256,41.2777,40.887,40.9218,173500.0
2013-04-01 11:00:00,47.15,47.36,46.94,47.34,138300.0,40.9304,41.1127,40.7481,41.0954,138300.0
2013-04-01 12:00:00,47.34,47.43,47.12,47.3,132500.0,41.0954,41.1735,40.9044,41.0607,132500.0
2013-04-01 13:00:00,47.3,47.39,47.2,47.3,72100.0,41.0607,41.1388,40.9738,41.0607,72100.0
2013-04-01 14:00:00,47.32,47.38,47.1,47.18,84700.0,41.078,41.1301,40.887,40.9565,84700.0
2013-04-01 15:00:00,47.18,47.3,47.11,47.29,237300.0,40.9565,41.0607,40.8957,41.052,237300.0
2013-04-02 09:30:00,47.48,47.59,47.34,47.51,44100.0,41.2169,41.3124,41.0954,41.243,44100.0
2013-04-02 10:00:00,47.53,47.99,47.33,47.73,362100.0,41.2603,41.6596,41.0867,41.4339,362100.0
2013-04-02 11:00:00,47.75,47.87,47.71,47.82,110900.0,41.4513,41.5555,41.4166,41.5121,110900.0
2013-04-02 12:00:00,47.82,48.24,47.82,48.2,325600.0,41.5121,41.8767,41.5121,41.8419,325600.0
2013-04-02 13:00:00,48.21,48.38,48.12,48.37,289900.0,41.8506,41.9982,41.7725,41.9895,289900.0
2013-04-02 14:00:00,48.38,49.22,48.37,49.09,813700.0,41.9982,42.7274,41.9895,42.6145,813700.0
2013-04-02 15:00:00,49.08,49.11,48.67,48.8,676600.0,42.6059,42.6319,42.2499,42.3628,676600.0
2013-04-03 09:30:00,48.91,48.91,48.2,48.32,163200.0,42.4583,42.4583,41.8419,41.9461,163200.0
2013-04-03 10:00:00,48.32,48.33,48.09,48.2,405200.0,41.9461,41.9548,41.7464,41.8419,405200.0
2013-04-03 11:00:00,48.2,48.45,48.12,48.29,373500.0,41.8419,42.059,41.7725,41.9201,373500.0
2013-04-03 12:00:00,48.29,48.46,48.27,48.44,245800.0,41.9201,42.0676,41.9027,42.0503,245800.0
2013-04-03 13:00:00,48.44,48.74,48.17,48.28,406800.0,42.0503,42.3107,41.8159,41.9114,406800.0
2013-04-03 14:00:00,48.27,48.46,48.24,48.37,515500.0,41.9027,42.0676,41.8767,41.9895,515500.0
2013-04-03 15:00:00,48.36,48.59,48.31,48.36,1001100.0,41.9808,42.1805,41.9374,41.9808,1001100.0
2013-04-04 09:30:00,48.21,48.28,47.78,48.19,122100.0,41.8506,41.9114,41.4773,41.8333,122100.0
2013-04-04 10:00:00,48.18,48.2,47.88,48.01,249300.0,41.8246,41.8419,41.5641,41.677,249300.0
2013-04-04 11:00:00,48.0,48.88,47.96,48.48,845300.0,41.6683,42.4322,41.6336,42.085,845300.0
2013-04-04 12:00:00,48.48,48.54,48.23,48.25,187400.0,42.085,42.1371,41.868,41.8853,187400.0
2013-04-04 13:00:00,48.25,48.28,48.09,48.2,208400.0,41.8853,41.9114,41.7464,41.8419,208400.0
2013-04-04 14:00:00,48.19,48.35,48.18,48.3,174100.0,41.8333,41.9721,41.8246,41.9287,174100.0
2013-04-04 15:00:00,48.3,48.31,48.14,48.22,808600.0,41.9287,41.9374,41.7898,41.8593,808600.0
2013-04-05 09:30:00,47.55,48.05,47.51,47.89,257000.0,41.2777,41.7117,41.243,41.5728,257000.0
2013-04-05 10:00:00,47.89,48.0,47.87,47.95,415700.0,41.5728,41.6683,41.5555,41.6249,415700.0
2013-04-05 11:00:00,47.96,48.03,47.83,47.88,436500.0,41.6336,41.6944,41.5207,41.5641,436500.0
2013-04-05 12:00:00,47.88,47.97,47.64,47.8,521800.0,41.5641,41.6423,41.3558,41.4947,521800.0
2013-04-05 13:00:00,47.8,47.94,47.77,47.79,225900.0,41.4947,41.6162,41.4687,41.486,225900.0
2013-04-05 14:00:00,47.79,47.87,47.77,47.82,333400.0,41.486,41.5555,41.4687,41.5121,333400.0
2013-04-05 15:00:00,47.82,47.88,47.68,47.85,429700.0,41.5121,41.5641,41.3905,41.5381,429700.0
2013-04-08 09:30:00,49.06,49.23,48.21,48.75,673100.0,42.5885,42.7361,41.8506,42.3194,673100.0
2013-04-08 10:00:00,48.77,48.9,48.44,48.83,522300.0,42.3367,42.4496,42.0503,42.3888,522300.0
2013-04-08 11:00:00,48.81,48.81,48.46,48.64,255300.0,42.3715,42.3715,42.0676,42.2239,255300.0
2013-04-08 12:00:00,48.64,48.67,48.4,48.52,279200.0,42.2239,42.2499,42.0156,42.1197,279200.0
2013-04-08 13:00:00,48.54,48.67,48.53,48.55,253900.0,42.1371,42.2499,42.1284,42.1458,253900.0
2013-04-08 14:00:00,48.56,48.57,48.2,48.35,280800.0,42.1544,42.1631,41.8419,41.9721,280800.0
2013-04-08 15:00:00,48.35,48.6,48.34,48.56,435100.0,41.9721,42.1892,41.9635,42.1544,435100.0
2013-04-09 09:30:00,48.59,48.59,48.38,48.45,73800.0,42.1805,42.1805,41.9982,42.059,73800.0
2013-04-09 10:00:00,48.48,48.61,48.39,48.43,292800.0,42.085,42.1978,42.0069,42.0416,292800.0
2013-04-09 11:00:00,48.42,48.6,48.25,48.52,540800.0,42.0329,42.1892,41.8853,42.1197,540800.0
2013-04-09 12:00:00,48.52,48.88,48.45,48.69,228900.0,42.1197,42.4322,42.059,42.2673,228900.0
2013-04-09 13:00:00,48.71,48.87,48.56,48.59,463400.0,42.2847,42.4236,42.1544,42.1805,463400.0
2013-04-09 14:00:00,48.58,48.75,48.46,48.5,217500.0,42.1718,42.3194,42.0676,42.1024,217500.0
2013-04-09 15:00:00,48.5,48.64,48.42,48.63,687700.0,42.1024,42.2239,42.0329,42.2152,687700.0
2013-04-10 09:30:00,48.5,49.12,48.5,49.07,671500.0,42.1024,42.6406,42.1024,42.5972,671500.0
2013-04-10 10:00:00,49.08,49.08,48.2,48.38,492300.0,42.6059,42.6059,41.8419,41.9982,492300.0
2013-04-10 11:00:00,48.38,49.15,48.38,49.0,692700.0,41.9982,42.6666,41.9982,42.5364,692700.0
2013-04-10 12:00:00,48.99,49.0,48.45,48.59,267300.0,42.5277,42.5364,42.059,42.1805,267300.0
2013-04-10 13:00:00,48.58,48.66,48.29,48.65,217600.0,42.1718,42.2413,41.9201,42.2326,217600.0
2013-04-10 14:00:00,48.66,48.85,48.65,48.76,733500.0,42.2413,42.4062,42.2326,42.3281,733500.0
2013-04-10 15:00:00,48.77,48.85,48.64,48.76,1029000.0,42.3367,42.4062,42.2239,42.3281,1029000.0
2013-04-11 09:30:00,48.05,49.04,48.03,48.87,423200.0,41.7117,42.5711,41.6944,42.4236,423200.0
2013-04-11 10:00:00,48.91,48.99,48.7,48.93,624800.0,42.4583,42.5277,42.276,42.4756,624800.0
2013-04-11 11:00:00,48.93,48.98,48.82,48.93,285400.0,42.4756,42.519,42.3801,42.4756,285400.0
2013-04-11 12:00:00,48.93,49.2,48.91,49.17,447400.0,42.4756,42.71,42.4583,42.684,447400.0
2013-04-11 13:00:00,49.16,49.54,49.0,49.25,326400.0,42.6753,43.0052,42.5364,42.7534,326400.0
2013-04-11 14:00:00,49.25,49.5,49.19,49.44,275200.0,42.7534,42.9704,42.7013,42.9184,275200.0
2013-04-11 15:00:00,49.45,49.5,49.32,49.39,671200.0,42.927,42.9704,42.8142,42.875,671200.0
2013-04-12 09:30:00,48.98,49.54,48.92,49.31,244600.0,42.519,43.0052,42.467,42.8055,244600.0
2013-04-12 10:00:00,49.35,49.41,48.91,49.12,260100.0,42.8402,42.8923,42.4583,42.6406,260100.0
2013-04-12 11:00:00,49.12,49.45,49.04,49.27,216100.0,42.6406,42.927,42.5711,42.7708,216100.0
2013-04-12 12:00:00,49.28,49.33,49.04,49.05,155800.0,42.7795,42.8229,42.5711,42.5798,155800.0
2013-04-12 13:00:00,49.05,49.15,48.98,48.99,121000.0,42.5798,42.6666,42.519,42.5277,121000.0
2013-04-12 14:00:00,49.0,49.23,48.77,49.0,358000.0,42.5364,42.7361,42.3367,42.5364,358000.0
2013-04-12 15:00:00,49.02,49.22,48.94,49.2,501600.0,42.5538,42.7274,42.4843,42.71,501600.0
2013-04-15 09:30:00,48.82,49.05,48.74,48.9,125500.0,42.3801,42.5798,42.3107,42.4496,125500.0
2013-04-15 10:00:00,48.89,49.05,48.77,48.92,358000.0,42.4409,42.5798,42.3367,42.467,358000.0
2013-04-15 11:00:00,48.92,48.94,48.5,48.54,252800.0,42.467,42.4843,42.1024,42.1371,252800.0
2013-04-15 12:00:00,48.56,48.56,48.05,48.18,266400.0,42.1544,42.1544,41.7117,41.8246,266400.0
2013-04-15 13:00:00,48.19,48.47,48.13,48.47,210900.0,41.8333,42.0763,41.7812,42.0763,210900.0
2013-04-15 14:00:00,48.48,48.6,48.31,48.48,330900.0,42.085,42.1892,41.9374,42.085,330900.0
2013-04-15 15:00:00,48.46,48.53,47.98,48.18,853600.0,42.0676,42.1284,41.651,41.8246,853600.0
2013-04-16 09:30:00,48.57,48.91,48.37,48.72,227900.0,42.1631,42.4583,41.9895,42.2933,227900.0
2013-04-16 10:00:00,48.71,48.74,48.12,48.39,348200.0,42.2847,42.3107,41.7725,42.0069,348200.0
2013-04-16 11:00:00,48.39,48.47,48.15,48.42,220000.0,42.0069,42.0763,41.7985,42.0329,220000.0
2013-04-16 12:00:00,48.42,48.54,48.41,48.44,201900.0,42.0329,42.1371,42.0242,42.0503,201900.0
2013-04-16 13:00:00,48.43,48.45,48.32,48.32,252600.0,42.0416,42.059,41.9461,41.9461,252600.0
2013-04-16 14:00:00,48.31,48.31,47.71,47.8,499300.0,41.9374,41.9374,41.4166,41.4947,499300.0
2013-04-16 15:00:00,47.81,48.24,47.81,48.1,854900.0,41.5034,41.8767,41.5034,41.7551,854900.0
2013-04-17 09:30:00,47.83,47.96,47.5,47.84,229800.0,41.5207,41.6336,41.2343,41.5294,229800.0
2013-04-17 10:00:00,47.85,47.86,47.15,47.17,278200.0,41.5381,41.5468,40.9304,40.9478,278200.0
2013-04-17 11:00:00,47.2,47.45,47.04,47.4,470700.0,40.9738,41.1909,40.8349,41.1475,470700.0
2013-04-17 12:00:00,47.4,47.49,46.83,46.97,374400.0,41.1475,41.2256,40.6526,40.7742,374400.0
2013-04-17 13:00:00,46.97,47.31,46.86,47.22,356800.0,40.7742,41.0693,40.6787,40.9912,356800.0
2013-04-17 14:00:00,47.23,47.41,47.08,47.28,345000.0,40.9999,41.1561,40.8697,41.0433,345000.0
2013-04-17 15:00:00,47.27,47.52,47.26,47.39,793500.0,41.0346,41.2516,41.0259,41.1388,793500.0
2013-04-18 09:30:00,47.48,47.56,47.13,47.2,163500.0,41.2169,41.2864,40.9131,40.9738,163500.0
2013-04-18 10:00:00,47.21,47.56,46.99,47.5,248400.0,40.9825,41.2864,40.7915,41.2343,248400.0
2013-04-18 11:00:00,47.51,47.56,47.27,47.33,180800.0,41.243,41.2864,41.0346,41.0867,180800.0
2013-04-18 12:00:00,47.35,47.44,47.31,47.37,90500.0,41.1041,41.1822,41.0693,41.1214,90500.0
2013-04-18 13:00:00,47.37,47.44,47.2,47.23,111700.0,41.1214,41.1822,40.9738,40.9999,111700.0
2013-04-18 14:00:00,47.24,47.28,46.87,47.01,215200.0,41.0086,41.0433,40.6874,40.8089,215200.0
2013-04-18 15:00:00,47.01,47.38,46.99,47.33,508300.0,40.8089,41.1301,40.7915,41.0867,508300.0
2013-04-19 09:30:00,47.39,47.88,47.36,47.66,586900.0,41.1388,41.5641,41.1127,41.3732,586900.0
2013-04-19 10:00:00,47.66,48.35,47.66,47.95,895000.0,41.3732,41.9721,41.3732,41.6249,895000.0
2013-04-19 11:00:00,47.95,48.32,47.75,48.17,584000.0,41.6249,41.9461,41.4513,41.8159,584000.0
2013-04-19 12:00:00,48.17,48.35,48.05,48.22,572300.0,41.8159,41.9721,41.7117,41.8593,572300.0
2013-04-19 13:00:00,48.22,48.33,48.14,48.27,1500500.0,41.8593,41.9548,41.7898,41.9027,1500500.0
2013-04-19 14:00:00,48.27,48.28,47.92,48.1,654600.0,41.9027,41.9114,41.5989,41.7551,654600.0
2013-04-19 15:00:00,48.1,48.61,48.04,48.52,1329300.0,41.7551,42.1978,41.703,42.1197,1329300.0
2013-04-22 09:30:00,48.48,48.59,48.34,48.42,81000.0,42.085,42.1805,41.9635,42.0329,81000.0
2013-04-22 10:00:00,48.4,48.41,47.84,48.11,147300.0,42.0156,42.0242,41.5294,41.7638,147300.0
2013-04-22 11:00:00,48.1,48.21,47.99,48.02,173200.0,41.7551,41.8506,41.6596,41.6857,173200.0
2013-04-22 12:00:00,48.01,48.19,47.88,47.95,309000.0,41.677,41.8333,41.5641,41.6249,309000.0
2013-04-22 13:00:00,47.97,47.97,47.64,47.84,269300.0,41.6423,41.6423,41.3558,41.5294,269300.0
2013-04-22 14:00:00,47.83,48.02,47.72,47.96,460400.0,41.5207,41.6857,41.4252,41.6336,460400.0
2013-04-22 15:00:00,47.96,47.99,47.72,47.77,630500.0,41.6336,41.6596,41.4252,41.4687,630500.0
2013-04-23 09:30:00,48.21,48.55,48.15,48.34,375900.0,41.8506,42.1458,41.7985,41.9635,375900.0
2013-04-23 10:00:00,48.34,48.39,48.2,48.37,418000.0,41.9635,42.0069,41.8419,41.9895,418000.0
2013-04-23 11:00:00,48.37,48.56,48.25,48.56,698700.0,41.9895,42.1544,41.8853,42.1544,698700.0
2013-04-23 12:00:00,48.55,48.67,48.04,48.42,501200.0,42.1458,42.2499,41.703,42.0329,501200.0
2013-04-23 13:00:00,48.43,48.72,48.16,48.63,373300.0,42.0416,42.2933,41.8072,42.2152,373300.0
2013-04-23 14:00:00,48.63,48.67,48.5,48.65,277300.0,42.2152,42.2499,42.1024,42.2326,277300.0
2013-04-23 15:00:00,48.65,48.9,48.64,48.89,642300.0,42.2326,42.4496,42.2239,42.4409,642300.0
2013-04-24 09:30:00,48.67,48.86,48.23,48.46,191600.0,42.2499,42.4149,41.868,42.0676,191600.0
2013-04-24 10:00:00,48.45,48.57,48.12,48.48,427600.0,42.059,42.1631,41.7725,42.085,427600.0
2013-04-24 11:00:00,48.49,48.52,48.09,48.25,158500.0,42.0937,42.1197,41.7464,41.8853,158500.0
2013-04-24 12:00:00,48.23,48.23,47.89,47.91,172300.0,41.868,41.868,41.5728,41.5902,172300.0
2013-04-24 13:00:00,47.91,48.0,47.78,47.85,252000.0,41.5902,41.6683,41.4773,41.5381,252000.0
2013-04-24 14:00:00,47.85,48.25,47.83,48.18,301400.0,41.5381,41.8853,41.5207,41.8246,301400.0
2013-04-24 15:00:00,48.18,48.18,47.92,48.04,364300.0,41.8246,41.8246,41.5989,41.703,364300.0
2013-04-25 09:30:00,48.32,48.48,48.13,48.25,95900.0,41.9461,42.085,41.7812,41.8853,95900.0
2013-04-25 10:00:00,48.25,48.29,48.04,48.12,280400.0,41.8853,41.9201,41.703,41.7725,280400.0
2013-04-25 11:00:00,48.13,48.37,48.03,48.36,273600.0,41.7812,41.9895,41.6944,41.9808,273600.0
2013-04-25 12:00:00,48.37,48.4,48.26,48.29,210700.0,41.9895,42.0156,41.894,41.9201,210700.0
2013-04-25 13:00:00,48.28,48.37,48.08,48.36,242800.0,41.9114,41.9895,41.7378,41.9808,242800.0
2013-04-25 14:00:00,48.34,48.51,48.19,48.29,205300.0,41.9635,42.111,41.8333,41.9201,205300.0
2013-04-25 15:00:00,48.28,48.53,48.22,48.48,451200.0,41.9114,42.1284,41.8593,42.085,451200.0
2013-04-26 09:30:00,48.26,48.32,48.09,48.32,66000.0,41.894,41.9461,41.7464,41.9461,66000.0
2013-04-26 10:00:00,48.31,48.32,47.93,48.07,194000.0,41.9374,41.9461,41.6075,41.7291,194000.0
2013-04-26 11:00:00,48.07,48.1,47.88,47.94,104700.0,41.7291,41.7551,41.5641,41.6162,104700.0
2013-04-26 12:00:00,47.94,47.99,47.81,47.89,134900.0,41.6162,41.6596,41.5034,41.5728,134900.0
2013-04-26 13:00:00,47.88,47.96,47.84,47.91,63300.0,41.5641,41.6336,41.5294,41.5902,63300.0
2013-04-26 14:00:00,47.9,48.01,47.67,47.69,158600.0,41.5815,41.677,41.3818,41.3992,158600.0
2013-04-26 15:00:00,47.69,47.97,47.67,47.79,434000.0,41.3992,41.6423,41.3818,41.486,434000.0
2013-04-29 09:30:00,47.66,47.95,47.41,47.87,96900.0,41.3732,41.6249,41.1561,41.5555,96900.0
2013-04-29 10:00:00,47.87,47.96,47.76,47.76,201000.0,41.5555,41.6336,41.46,41.46,201000.0
2013-04-29 11:00:00,47.77,47.92,47.67,47.91,104000.0,41.4687,41.5989,41.3818,41.5902,104000.0
2013-04-29 12:00:00,47.91,47.92,47.82,47.86,78200.0,41.5902,41.5989,41.5121,41.5468,78200.0
2013-04-29 13:00:00,47.87,47.99,47.81,47.96,92200.0,41.5555,41.6596,41.5034,41.6336,92200.0
2013-04-29 14:00:00,47.97,47.98,47.84,47.85,57200.0,41.6423,41.651,41.5294,41.5381,57200.0
2013-04-29 15:00:00,47.86,47.89,47.74,47.79,297100.0,41.5468,41.5728,41.4426,41.486,297100.0
2013-04-30 09:30:00,47.5,47.92,47.34,47.56,187800.0,41.2343,41.5989,41.0954,41.2864,187800.0
2013-04-30 10:00:00,47.59,48.3,47.39,48.21,276300.0,41.3124,41.9287,41.1388,41.8506,276300.0
2013-04-30 11:00:00,48.2,49.0,48.1,48.78,498900.0,41.8419,42.5364,41.7551,42.3454,498900.0
2013-04-30 12:00:00,48.8,48.8,48.19,48.47,478200.0,42.3628,42.3628,41.8333,42.0763,478200.0
2013-04-30 13:00:00,48.48,48.92,48.46,48.81,446000.0,42.085,42.467,42.0676,42.3715,446000.0
2013-04-30 14:00:00,48.82,49.09,48.74,49.0,478300.0,42.3801,42.6145,42.3107,42.5364,478300.0
2013-04-30 15:00:00,49.0,49.36,48.95,49.36,1403900.0,42.5364,42.8489,42.493,42.8489,1403900.0
2013-05-01 09:30:00,49.04,49.68,48.97,49.59,484600.0,42.5711,43.1267,42.5104,43.0486,484600.0
2013-05-01 10:00:00,49.6,49.67,49.13,49.39,293400.0,43.0573,43.118,42.6493,42.875,293400.0
2013-05-01 11:00:00,49.4,49.61,49.35,49.6,225900.0,42.8836,43.0659,42.8402,43.0573,225900.0
2013-05-01 12:00:00,49.6,49.7,49.49,49.68,283600.0,43.0573,43.1441,42.9618,43.1267,283600.0
2013-05-01 13:00:00,49.67,49.74,49.49,49.72,363200.0,43.118,43.1788,42.9618,43.1614,363200.0
2013-05-01 14:00:00,49.72,49.91,49.6,49.69,258000.0,43.1614,43.3264,43.0573,43.1354,258000.0
2013-05-01 15:00:00,49.67,49.73,49.2,49.24,670300.0,43.118,43.1701,42.71,42.7447,670300.0
2013-05-02 09:30:00,49.25,49.73,49.24,49.59,273100.0,42.7534,43.1701,42.7447,43.0486,273100.0
2013-05-02 10:00:00,49.57,49.57,49.28,49.33,290200.0,43.0312,43.0312,42.7795,42.8229,290200.0
2013-05-02 11:00:00,49.3,49.7,49.25,49.49,378000.0,42.7968,43.1441,42.7534,42.9618,378000.0
2013-05-02 12:00:00,49.49,49.68,49.43,49.61,277700.0,42.9618,43.1267,42.9097,43.0659,277700.0
2013-05-02 13:00:00,49.61,49.77,49.6,49.71,334600.0,43.0659,43.2048,43.0573,43.1527,334600.0
2013-05-02 14:00:00,49.7,49.89,49.63,49.88,409500.0,43.1441,43.309,43.0833,43.3003,409500.0
2013-05-02 15:00:00,49.87,49.93,49.75,49.9,429300.0,43.2916,43.3437,43.1875,43.3177,429300.0
2013-05-03 09:30:00,50.07,50.25,49.75,49.92,384500.0,43.4653,43.6215,43.1875,43.335,384500.0
2013-05-03 10:00:00,49.9,50.14,49.81,50.08,231600.0,43.3177,43.526,43.2396,43.4739,231600.0
2013-05-03 11:00:00,50.08,50.17,49.99,50.11,202900.0,43.4739,43.5521,43.3958,43.5,202900.0
2013-05-03 12:00:00,50.11,50.15,49.95,49.98,200900.0,43.5,43.5347,43.3611,43.3871,200900.0
2013-05-03 13:00:00,49.99,50.07,49.98,50.06,188100.0,43.3958,43.4653,43.3871,43.4566,188100.0
2013-05-03 14:00:00,50.06,50.14,50.03,50.13,236500.0,43.4566,43.526,43.4305,43.5173,236500.0
2013-05-03 15:00:00,50.12,50.34,50.11,50.21,474900.0,43.5087,43.6996,43.5,43.5868,474900.0
2013-05-06 09:30:00,50.09,50.11,49.55,49.7,81800.0,43.4826,43.5,43.0139,43.1441,81800.0
2013-05-06 10:00:00,49.7,50.07,49.65,50.06,156600.0,43.1441,43.4653,43.1007,43.4566,156600.0
2013-05-06 11:00:00,50.06,50.27,49.98,50.22,185300.0,43.4566,43.6389,43.3871,43.5955,185300.0
2013-05-06 12:00:00,50.22,50.25,49.99,50.14,161300.0,43.5955,43.6215,43.3958,43.526,161300.0
2013-05-06 13:00:00,50.14,50.19,50.09,50.16,198400.0,43.526,43.5694,43.4826,43.5434,198400.0
2013-05-06 14:00:00,50.15,50.34,50.01,50.29,168300.0,43.5347,43.6996,43.4132,43.6562,168300.0
2013-05-06 15:00:00,50.29,50.32,50.16,50.24,268100.0,43.6562,43.6823,43.5434,43.6128,268100.0
2013-05-07 09:30:00,50.26,50.44,50.1,50.36,109700.0,43.6302,43.7865,43.4913,43.717,109700.0
2013-05-07 10:00:00,50.37,50.39,50.15,50.3,102200.0,43.7257,43.743,43.5347,43.6649,102200.0
2013-05-07 11:00:00,50.29,50.52,50.21,50.41,272500.0,43.6562,43.8559,43.5868,43.7604,272500.0
2013-05-07 12:00:00,50.41,50.41,50.2,50.36,256900.0,43.7604,43.7604,43.5781,43.717,256900.0
2013-05-07 13:00:00,50.36,50.37,50.29,50.31,225300.0,43.717,43.7257,43.6562,43.6736,225300.0
2013-05-07 14:00:00,50.31,50.38,50.2,50.28,226400.0,43.6736,43.7344,43.5781,43.6476,226400.0
2013-05-07 15:00:00,50.27,50.28,50.14,50.15,407300.0,43.6389,43.6476,43.526,43.5347,407300.0
2013-05-08 09:30:00,50.19,50.2,49.86,50.0,107400.0,43.5694,43.5781,43.283,43.4045,107400.0
2013-05-08 10:00:00,50.02,50.06,49.92,50.0,224300.0,43.4219,43.4566,43.335,43.4045,224300.0
2013-05-08 11:00:00,50.0,50.22,50.0,50.22,179400.0,43.4045,43.5955,43.4045,43.5955,179400.0
2013-05-08 12:00:00,50.21,50.32,50.11,50.15,80700.0,43.5868,43.6823,43.5,43.5347,80700.0
2013-05-08 13:00:00,50.15,50.16,50.06,50.14,92500.0,43.5347,43.5434,43.4566,43.526,92500.0
2013-05-08 14:00:00,50.12,50.16,49.88,49.9,509300.0,43.5087,43.5434,43.3003,43.3177,509300.0
2013-05-08 15:00:00,49.9,50.0,49.85,49.9,383700.0,43.3177,43.4045,43.2743,43.3177,383700.0
2013-05-09 09:30:00,49.91,49.97,49.43,49.52,82200.0,43.3264,43.3785,42.9097,42.9878,82200.0
2013-05-09 10:00:00,49.5,49.6,49.3,49.47,245900.0,42.9704,43.0573,42.7968,42.9444,245900.0
2013-05-09 11:00:00,49.47,49.55,49.1,49.24,188900.0,42.9444,43.0139,42.6232,42.7447,188900.0
2013-05-09 12:00:00,49.24,49.26,48.99,49.04,97500.0,42.7447,42.7621,42.5277,42.5711,97500.0
2013-05-09 13:00:00,49.04,49.29,48.98,49.25,141500.0,42.5711,42.7882,42.519,42.7534,141500.0
2013-05-09 14:00:00,49.25,49.26,48.94,48.95,206200.0,42.7534,42.7621,42.4843,42.493,206200.0
2013-05-09 15:00:00,48.96,48.96,48.72,48.79,970500.0,42.5017,42.5017,42.2933,42.3541,970500.0
2013-05-10 09:30:00,48.98,49.1,48.89,49.05,89800.0,42.519,42.6232,42.4409,42.5798,89800.0
2013-05-10 10:00:00,49.03,49.09,48.68,48.98,137700.0,42.5624,42.6145,42.2586,42.519,137700.0
2013-05-10 11:00:00,48.95,49.05,48.82,48.98,134400.0,42.493,42.5798,42.3801,42.519,134400.0
2013-05-10 12:00:00,48.99,49.2,48.96,49.12,281700.0,42.5277,42.71,42.5017,42.6406,281700.0
2013-05-10 13:00:00,49.13,49.21,49.13,49.18,182500.0,42.6493,42.7187,42.6493,42.6927,182500.0
2013-05-10 14:00:00,49.18,49.41,49.14,49.33,375200.0,42.6927,42.8923,42.6579,42.8229,375200.0
2013-05-10 15:00:00,49.32,49.44,48.93,49.33,488800.0,42.8142,42.9184,42.4756,42.8229,488800.0
2013-05-13 09:30:00,49.37,49.52,49.28,49.44,86700.0,42.8576,42.9878,42.7795,42.9184,86700.0
2013-05-13 10:00:00,49.41,49.7,49.35,49.35,119000.0,42.8923,43.1441,42.8402,42.8402,119000.0
2013-05-13 11:00:00,49.36,49.38,49.14,49.17,65600.0,42.8489,42.8663,42.6579,42.684,65600.0
2013-05-13 12:00:00,49.18,49.25,49.1,49.25,54100.0,42.6927,42.7534,42.6232,42.7534,54100.0
2013-05-13 13:00:00,49.2,49.3,49.13,49.28,43200.0,42.71,42.7968,42.6493,42.7795,43200.0
2013-05-13 14:00:00,49.24,49.32,49.23,49.28,71200.0,42.7447,42.8142,42.7361,42.7795,71200.0
2013-05-13 15:00:00,49.28,49.38,49.16,49.34,237800.0,42.7795,42.8663,42.6753,42.8316,237800.0
2013-05-14 09:30:00,49.57,49.6,49.41,49.44,101800.0,43.0312,43.0573,42.8923,42.9184,101800.0
2013-05-14 10:00:00,49.43,49.57,49.39,49.44,105400.0,42.9097,43.0312,42.875,42.9184,105400.0
2013-05-14 11:00:00,49.44,49.67,49.38,49.66,178900.0,42.9184,43.118,42.8663,43.1093,178900.0
2013-05-14 12:00:00,49.66,49.7,49.6,49.67,112800.0,43.1093,43.1441,43.0573,43.118,112800.0
2013-05-14 13:00:00,49.67,49.82,49.66,49.75,134300.0,43.118,43.2482,43.1093,43.1875,134300.0
2013-05-14 14:00:00,49.74,49.89,49.63,49.89,130900.0,43.1788,43.309,43.0833,43.309,130900.0
2013-05-14 15:00:00,49.88,50.16,49.86,50.12,553900.0,43.3003,43.5434,43.283,43.5087,553900.0
2013-05-15 09:30:00,49.89,50.39,49.66,50.32,77100.0,43.309,43.743,43.1093,43.6823,77100.0
2013-05-15 10:00:00,50.32,50.34,50.08,50.32,79700.0,43.6823,43.6996,43.4739,43.6823,79700.0
2013-05-15 11:00:00,50.34,50.36,50.26,50.35,133800.0,43.6996,43.717,43.6302,43.7083,133800.0
2013-05-15 12:00:00,50.35,50.59,50.34,50.43,177100.0,43.7083,43.9167,43.6996,43.7778,177100.0
2013-05-15 13:00:00,50.43,50.5,50.19,50.21,92000.0,43.7778,43.8385,43.5694,43.5868,92000.0
2013-05-15 14:00:00,50.2,50.22,50.0,50.08,125400.0,43.5781,43.5955,43.4045,43.4739,125400.0
2013-05-15 15:00:00,50.07,50.35,50.07,50.23,274800.0,43.4653,43.7083,43.4653,43.6042,274800.0
2013-05-16 09:30:00,51.25,52.14,51.01,51.9,1008800.0,44.4896,45.2622,44.2813,45.0539,1008800.0
2013-05-16 10:00:00,51.84,52.26,51.54,52.14,501200.0,45.0018,45.3664,44.7414,45.2622,501200.0
2013-05-16 11:00:00,52.16,53.0,52.14,52.42,676300.0,45.2796,46.0088,45.2622,45.5053,676300.0
2013-05-16 12:00:00,52.44,52.55,51.88,51.99,390900.0,45.5226,45.6181,45.0365,45.132,390900.0
2013-05-16 13:00:00,51.99,52.01,51.66,51.82,348700.0,45.132,45.1494,44.8455,44.9844,348700.0
2013-05-16 14:00:00,51.82,52.13,51.78,51.91,315300.0,44.9844,45.2535,44.9497,45.0625,315300.0
2013-05-16 15:00:00,51.91,52.25,51.71,51.75,986700.0,45.0625,45.3577,44.8889,44.9237,986700.0
2013-05-17 09:30:00,51.84,51.92,51.32,51.59,215600.0,45.0018,45.0712,44.5504,44.7848,215600.0
2013-05-17 10:00:00,51.59,52.22,51.59,51.87,327300.0,44.7848,45.3317,44.7848,45.0278,327300.0
2013-05-17 11:00:00,51.87,51.88,51.53,51.59,178300.0,45.0278,45.0365,44.7327,44.7848,178300.0
2013-05-17 12:00:00,51.6,51.93,51.57,51.81,115500.0,44.7934,45.0799,44.7674,44.9757,115500.0
2013-05-17 13:00:00,51.81,51.84,51.52,51.59,127400.0,44.9757,45.0018,44.724,44.7848,127400.0
2013-05-17 14:00:00,51.58,52.1,51.55,52.08,259600.0,44.7761,45.2275,44.75,45.2101,259600.0
2013-05-17 15:00:00,52.08,52.27,52.08,52.19,537200.0,45.2101,45.3751,45.2101,45.3056,537200.0
2013-05-20 09:30:00,51.9,52.1,51.6,51.71,116900.0,45.0539,45.2275,44.7934,44.8889,116900.0
2013-05-20 10:00:00,51.67,51.9,51.41,51.78,175900.0,44.8542,45.0539,44.6285,44.9497,175900.0
2013-05-20 11:00:00,51.79,52.1,51.78,51.82,158900.0,44.9584,45.2275,44.9497,44.9844,158900.0
2013-05-20 12:00:00,51.82,51.96,51.65,51.66,94900.0,44.9844,45.106,44.8368,44.8455,94900.0
2013-05-20 13:00:00,51.66,51.93,51.57,51.91,85400.0,44.8455,45.0799,44.7674,45.0625,85400.0
2013-05-20 14:00:00,51.91,51.93,51.52,51.56,92200.0,45.0625,45.0799,44.724,44.7587,92200.0
2013-05-20 15:00:00,51.56,51.62,51.37,51.45,443000.0,44.7587,44.8108,44.5938,44.6632,443000.0
2013-05-21 09:30:00,51.45,51.78,51.25,51.78,77400.0,44.6632,44.9497,44.4896,44.9497,77400.0
2013-05-21 10:00:00,51.75,51.86,51.38,51.55,200000.0,44.9237,45.0191,44.6025,44.75,200000.0
2013-05-21 11:00:00,51.55,51.85,51.43,51.8,133500.0,44.75,45.0105,44.6459,44.9671,133500.0
2013-05-21 12:00:00,51.79,52.06,51.79,52.03,168100.0,44.9584,45.1928,44.9584,45.1667,168100.0
2013-05-21 13:00:00,52.02,52.26,52.02,52.17,215400.0,45.158,45.3664,45.158,45.2882,215400.0
2013-05-21 14:00:00,52.17,52.18,52.04,52.13,169900.0,45.2882,45.2969,45.1754,45.2535,169900.0
2013-05-21 15:00:00,52.13,52.15,51.84,51.85,660300.0,45.2535,45.2709,45.0018,45.0105,660300.0
2013-05-22 09:30:00,51.84,52.1,51.76,52.07,122800.0,45.0018,45.2275,44.9323,45.2014,122800.0
2013-05-22 10:00:00,52.08,52.42,51.67,51.73,361600.0,45.2101,45.5053,44.8542,44.9063,361600.0
2013-05-22 11:00:00,51.72,52.28,51.6,52.16,242700.0,44.8976,45.3837,44.7934,45.2796,242700.0
2013-05-22 12:00:00,52.17,52.19,51.75,52.0,151800.0,45.2882,45.3056,44.9237,45.1407,151800.0
2013-05-22 13:00:00,52.02,52.02,51.49,51.59,251500.0,45.158,45.158,44.6979,44.7848,251500.0
2013-05-22 14:00:00,51.59,51.65,51.19,51.39,174200.0,44.7848,44.8368,44.4375,44.6111,174200.0
2013-05-22 15:00:00,51.4,51.52,51.26,51.5,574500.0,44.6198,44.724,44.4983,44.7066,574500.0
2013-05-23 09:30:00,51.15,51.3,50.93,50.98,103800.0,44.4028,44.533,44.2118,44.2552,103800.0
2013-05-23 10:00:00,51.0,51.1,50.83,50.92,135400.0,44.2726,44.3594,44.125,44.2031,135400.0
2013-05-23 11:00:00,50.92,51.52,50.87,51.26,243200.0,44.2031,44.724,44.1597,44.4983,243200.0
2013-05-23 12:00:00,51.27,51.54,51.19,51.5,207300.0,44.507,44.7414,44.4375,44.7066,207300.0
2013-05-23 13:00:00,51.5,51.52,51.31,51.5,112000.0,44.7066,44.724,44.5417,44.7066,112000.0
2013-05-23 14:00:00,51.5,51.82,51.48,51.72,164900.0,44.7066,44.9844,44.6893,44.8976,164900.0
2013-05-23 15:00:00,51.72,51.94,51.59,51.86,445900.0,44.8976,45.0886,44.7848,45.0191,445900.0
2013-05-24 09:30:00,51.68,51.72,51.43,51.69,78100.0,44.8629,44.8976,44.6459,44.8716,78100.0
2013-05-24 10:00:00,51.67,52.11,51.55,52.09,199000.0,44.8542,45.2362,44.75,45.2188,199000.0
2013-05-24 11:00:00,52.09,52.66,51.99,52.61,289400.0,45.2188,45.7136,45.132,45.6702,289400.0
2013-05-24 12:00:00,52.61,52.86,52.49,52.76,443400.0,45.6702,45.8872,45.566,45.8004,443400.0
2013-05-24 13:00:00,52.75,52.86,52.64,52.83,259500.0,45.7917,45.8872,45.6963,45.8612,259500.0
2013-05-24 14:00:00,52.82,53.0,52.79,53.0,287000.0,45.8525,46.0088,45.8265,46.0088,287000.0
2013-05-24 15:00:00,52.99,53.02,52.85,53.01,556200.0,46.0001,46.0261,45.8786,46.0174,556200.0
2013-05-28 09:30:00,53.48,54.0,53.33,53.89,286400.0,46.4254,46.8769,46.2952,46.7814,286400.0
2013-05-28 10:00:00,53.91,54.2,53.46,53.53,321800.0,46.7987,47.0505,46.4081,46.4689,321800.0
2013-05-28 11:00:00,53.52,53.58,53.08,53.37,200200.0,46.4602,46.5123,46.0782,46.33,200200.0
2013-05-28 12:00:00,53.36,53.83,53.34,53.65,213000.0,46.3213,46.7293,46.3039,46.573,213000.0
2013-05-28 13:00:00,53.63,53.66,53.33,53.48,218600.0,46.5557,46.5817,46.2952,46.4254,218600.0
2013-05-28 14:00:00,53.47,53.59,53.42,53.53,248400.0,46.4168,46.5209,46.3734,46.4689,248400.0
2013-05-28 15:00:00,53.52,53.67,53.42,53.48,500800.0,46.4602,46.5904,46.3734,46.4254,500800.0
2013-05-29 09:30:00,53.22,53.32,52.98,53.25,100300.0,46.1997,46.2866,45.9914,46.2258,100300.0
2013-05-29 10:00:00,53.25,53.72,53.06,53.06,518400.0,46.2258,46.6338,46.0608,46.0608,518400.0
2013-05-29 11:00:00,53.06,53.63,53.0,53.56,242600.0,46.0608,46.5557,46.0088,46.4949,242600.0
2013-05-29 12:00:00,53.56,53.75,53.48,53.48,271400.0,46.4949,46.6598,46.4254,46.4254,271400.0
2013-05-29 13:00:00,53.49,53.76,53.36,53.75,188700.0,46.4341,46.6685,46.3213,46.6598,188700.0
2013-05-29 14:00:00,53.75,53.94,53.53,53.74,323500.0,46.6598,46.8248,46.4689,46.6512,323500.0
2013-05-29 15:00:00,53.74,53.78,53.4,53.56,576300.0,46.6512,46.6859,46.356,46.4949,576300.0
2013-05-30 09:30:00,53.65,54.13,53.56,54.0,146700.0,46.573,46.9897,46.4949,46.8769,146700.0
2013-05-30 10:00:00,54.0,54.12,53.8,53.96,465600.0,46.8769,46.981,46.7032,46.8421,465600.0
2013-05-30 11:00:00,53.97,54.11,53.88,54.1,198300.0,46.8508,46.9723,46.7727,46.9637,198300.0
2013-05-30 12:00:00,54.1,54.2,53.94,54.19,172800.0,46.9637,47.0505,46.8248,47.0418,172800.0
2013-05-30 13:00:00,54.18,54.32,54.14,54.24,246000.0,47.0331,47.1546,46.9984,47.0852,246000.0
2013-05-30 14:00:00,54.24,54.55,54.18,54.49,338800.0,47.0852,47.3543,47.0331,47.3022,338800.0
2013-05-30 15:00:00,54.49,54.64,54.36,54.37,926800.0,47.3022,47.4324,47.1894,47.198,926800.0
2013-05-31 09:30:00,54.1,54.44,53.98,54.28,150800.0,46.9637,47.2588,46.8595,47.1199,150800.0
2013-05-31 10:00:00,54.31,54.31,53.76,53.83,538700.0,47.146,47.146,46.6685,46.7293,538700.0
2013-05-31 11:00:00,53.84,54.24,53.66,53.78,227900.0,46.738,47.0852,46.5817,46.6859,227900.0
2013-05-31 12:00:00,53.78,53.78,53.27,53.32,271200.0,46.6859,46.6859,46.2431,46.2866,271200.0
2013-05-31 13:00:00,53.32,53.37,53.07,53.12,289700.0,46.2866,46.33,46.0695,46.1129,289700.0
2013-05-31 14:00:00,53.13,53.13,52.66,52.9,528800.0,46.1216,46.1216,45.7136,45.922,528800.0
2013-05-31 15:00:00,52.89,53.27,52.89,53.04,882700.0,45.9133,46.2431,45.9133,46.0435,882700.0
2013-06-03 09:30:00,53.32,53.32,52.5,52.53,199900.0,46.2866,46.2866,45.5747,45.6008,199900.0
2013-06-03 10:00:00,52.51,52.82,52.19,52.67,349500.0,45.5834,45.8525,45.3056,45.7223,349500.0
2013-06-03 11:00:00,52.68,52.71,52.4,52.52,229200.0,45.731,45.757,45.4879,45.5921,229200.0
2013-06-03 12:00:00,52.51,52.55,52.03,52.31,225400.0,45.5834,45.6181,45.1667,45.4098,225400.0
2013-06-03 13:00:00,52.31,52.56,52.31,52.54,145100.0,45.4098,45.6268,45.4098,45.6094,145100.0
2013-06-03 14:00:00,52.54,53.12,52.49,52.99,397300.0,45.6094,46.1129,45.566,46.0001,397300.0
2013-06-03 15:00:00,53.0,53.5,52.84,53.4,491800.0,46.0088,46.4428,45.8699,46.356,491800.0
2013-06-04 09:30:00,53.34,53.59,53.28,53.56,137000.0,46.3039,46.5209,46.2518,46.4949,137000.0
2013-06-04 10:00:00,53.56,53.65,52.8,53.0,202500.0,46.4949,46.573,45.8351,46.0088,202500.0
2013-06-04 11:00:00,53.0,53.0,52.6,52.65,215100.0,46.0088,46.0088,45.6615,45.7049,215100.0
2013-06-04 12:00:00,52.62,52.64,52.23,52.36,302200.0,45.6789,45.6963,45.3403,45.4532,302200.0
2013-06-04 13:00:00,52.35,52.48,51.85,51.99,447700.0,45.4445,45.5574,45.0105,45.132,447700.0
2013-06-04 14:00:00,51.99,52.06,51.73,51.82,458000.0,45.132,45.1928,44.9063,44.9844,458000.0
2013-06-04 15:00:00,51.83,52.22,51.8,52.11,975100.0,44.9931,45.3317,44.9671,45.2362,975100.0
2013-06-05 09:30:00,51.88,52.2,51.7,52.06,100800.0,45.0365,45.3143,44.8802,45.1928,100800.0
2013-06-05 10:00:00,52.0,52.17,51.62,51.73,287600.0,45.1407,45.2882,44.8108,44.9063,287600.0
2013-06-05 11:00:00,51.73,51.83,51.57,51.61,275200.0,44.9063,44.9931,44.7674,44.8021,275200.0
2013-06-05 12:00:00,51.66,53.27,51.6,51.99,937200.0,44.8455,46.2431,44.7934,45.132,937200.0
2013-06-05 13:00:00,52.0,52.33,51.91,52.01,442500.0,45.1407,45.4271,45.0625,45.1494,442500.0
2013-06-05 14:00:00,52.01,52.13,51.8,52.09,278700.0,45.1494,45.2535,44.9671,45.2188,278700.0
2013-06-05 15:00:00,52.09,52.39,51.83,51.95,798100.0,45.2188,45.4792,44.9931,45.0973,798100.0
2013-06-06 09:30:00,52.19,52.45,51.23,51.44,357300.0,45.3056,45.5313,44.4722,44.6545,357300.0
2013-06-06 10:00:00,51.46,51.58,50.74,51.45,637800.0,44.6719,44.7761,44.0469,44.6632,637800.0
2013-06-06 11:00:00,51.43,51.77,51.21,51.56,184100.0,44.6459,44.941,44.4549,44.7587,184100.0
2013-06-06 12:00:00,51.53,51.56,51.19,51.35,235600.0,44.7327,44.7587,44.4375,44.5764,235600.0
2013-06-06 13:00:00,51.35,51.78,51.35,51.74,168900.0,44.5764,44.9497,44.5764,44.915,168900.0
2013-06-06 14:00:00,51.72,52.13,51.56,52.0,127800.0,44.8976,45.2535,44.7587,45.1407,127800.0
2013-06-06 15:00:00,52.01,52.49,52.0,52.35,552000.0,45.1494,45.566,45.1407,45.4445,552000.0
2013-06-07 09:30:00,52.52,53.08,52.52,52.99,380300.0,45.5921,46.0782,45.5921,46.0001,380300.0
2013-06-07 10:00:00,53.0,53.48,52.98,53.44,406000.0,46.0088,46.4254,45.9914,46.3907,406000.0
2013-06-07 11:00:00,53.46,53.49,53.3,53.46,429500.0,46.4081,46.4341,46.2692,46.4081,429500.0
2013-06-07 12:00:00,53.45,53.45,53.19,53.29,147500.0,46.3994,46.3994,46.1737,46.2605,147500.0
2013-06-07 13:00:00,53.28,53.37,53.18,53.27,136100.0,46.2518,46.33,46.165,46.2431,136100.0
2013-06-07 14:00:00,53.27,53.28,52.94,53.13,313500.0,46.2431,46.2518,45.9567,46.1216,313500.0
2013-06-07 15:00:00,53.13,53.41,53.06,53.34,749200.0,46.1216,46.3647,46.0608,46.3039,749200.0
2013-06-10 09:30:00,53.48,53.62,53.05,53.09,83600.0,46.4254,46.547,46.0522,46.0869,83600.0
2013-06-10 10:00:00,53.04,53.12,52.76,52.83,140800.0,46.0435,46.1129,45.8004,45.8612,140800.0
2013-06-10 11:00:00,52.84,53.1,52.75,52.83,148500.0,45.8699,46.0956,45.7917,45.8612,148500.0
2013-06-10 12:00:00,52.83,52.93,52.76,52.87,114600.0,45.8612,45.948,45.8004,45.8959,114600.0
2013-06-10 13:00:00,52.87,52.97,52.79,52.8,191500.0,45.8959,45.9827,45.8265,45.8351,191500.0
2013-06-10 14:00:00,52.8,52.85,52.67,52.8,181200.0,45.8351,45.8786,45.7223,45.8351,181200.0
2013-06-10 15:00:00,52.81,52.9,52.67,52.8,424600.0,45.8438,45.922,45.7223,45.8351,424600.0
2013-06-11 09:30:00,52.26,52.56,51.83,52.38,163500.0,45.3664,45.6268,44.9931,45.4705,163500.0
2013-06-11 10:00:00,52.43,52.88,52.23,52.75,177200.0,45.514,45.9046,45.3403,45.7917,177200.0
2013-06-11 11:00:00,52.76,52.85,52.66,52.76,211800.0,45.8004,45.8786,45.7136,45.8004,211800.0
2013-06-11 12:00:00,52.76,52.81,52.53,52.61,191200.0,45.8004,45.8438,45.6008,45.6702,191200.0
2013-06-11 13:00:00,52.61,52.67,52.19,52.19,165700.0,45.6702,45.7223,45.3056,45.3056,165700.0
2013-06-11 14:00:00,52.16,52.33,52.06,52.27,268600.0,45.2796,45.4271,45.1928,45.3751,268600.0
2013-06-11 15:00:00,52.3,52.37,52.12,52.15,447900.0,45.4011,45.4619,45.2448,45.2709,447900.0
2013-06-12 09:30:00,52.19,52.36,51.69,51.74,235800.0,45.3056,45.4532,44.8716,44.915,235800.0
2013-06-12 10:00:00,51.76,51.76,51.36,51.49,404400.0,44.9323,44.9323,44.5851,44.6979,404400.0
2013-06-12 11:00:00,51.5,51.57,51.25,51.29,146100.0,44.7066,44.7674,44.4896,44.5243,146100.0
2013-06-12 12:00:00,51.32,51.62,51.2,51.56,121200.0,44.5504,44.8108,44.4462,44.7587,121200.0
2013-06-12 13:00:00,51.57,51.74,51.41,51.63,65700.0,44.7674,44.915,44.6285,44.8195,65700.0
2013-06-12 14:00:00,51.63,51.64,51.28,51.38,179600.0,44.8195,44.8282,44.5156,44.6025,179600.0
2013-06-12 15:00:00,51.39,51.62,51.25,51.5,534500.0,44.6111,44.8108,44.4896,44.7066,534500.0
2013-06-13 09:30:00,51.5,51.68,51.09,51.55,56800.0,44.7066,44.8629,44.3507,44.75,56800.0
2013-06-13 10:00:00,51.5,51.76,51.38,51.46,94200.0,44.7066,44.9323,44.6025,44.6719,94200.0
2013-06-13 11:00:00,51.48,51.64,51.42,51.57,123300.0,44.6893,44.8282,44.6372,44.7674,123300.0
2013-06-13 12:00:00,51.57,51.65,51.21,51.65,117400.0,44.7674,44.8368,44.4549,44.8368,117400.0
2013-06-13 13:00:00,51.65,51.89,51.53,51.87,156900.0,44.8368,45.0452,44.7327,45.0278,156900.0
2013-06-13 14:00:00,51.86,52.0,51.84,51.98,183100.0,45.0191,45.1407,45.0018,45.1233,183100.0
2013-06-13 15:00:00,52.0,52.11,51.89,52.0,410800.0,45.1407,45.2362,45.0452,45.1407,410800.0
2013-06-14 09:30:00,51.89,51.98,51.72,51.72,45700.0,45.0452,45.1233,44.8976,44.8976,45700.0
2013-06-14 10:00:00,51.73,51.78,51.49,51.52,92700.0,44.9063,44.9497,44.6979,44.724,92700.0
2013-06-14 11:00:00,51.51,51.99,51.5,51.99,152800.0,44.7153,45.132,44.7066,45.132,152800.0
2013-06-14 12:00:00,51.96,52.01,51.84,51.99,86400.0,45.106,45.1494,45.0018,45.132,86400.0
2013-06-14 13:00:00,51.97,52.05,51.84,51.87,124900.0,45.1146,45.1841,45.0018,45.0278,124900.0
2013-06-14 14:00:00,51.88,52.08,51.82,51.93,110800.0,45.0365,45.2101,44.9844,45.0799,110800.0
2013-06-14 15:00:00,51.93,52.13,51.88,52.01,265500.0,45.0799,45.2535,45.0365,45.1494,265500.0
2013-06-17 09:30:00,52.36,52.62,52.31,52.55,104800.0,45.4532,45.6789,45.4098,45.6181,104800.0
2013-06-17 10:00:00,52.56,52.66,52.47,52.55,166900.0,45.6268,45.7136,45.5487,45.6181,166900.0
2013-06-17 11:00:00,52.6,52.73,52.37,52.48,82700.0,45.6615,45.7744,45.4619,45.5574,82700.0
2013-06-17 12:00:00,52.48,52.57,52.46,52.51,70700.0,45.5574,45.6355,45.54,45.5834,70700.0
2013-06-17 13:00:00,52.52,52.66,52.38,52.39,111100.0,45.5921,45.7136,45.4705,45.4792,111100.0
2013-06-17 14:00:00,52.39,52.41,51.89,52.03,106000.0,45.4792,45.4966,45.0452,45.1667,106000.0
2013-06-17 15:00:00,52.02,52.42,51.95,52.35,332700.0,45.158,45.5053,45.0973,45.4445,332700.0
2013-06-18 09:30:00,52.2,52.22,51.75,52.22,140800.0,45.3143,45.3317,44.9237,45.3317,140800.0
2013-06-18 10:00:00,52.22,52.32,52.02,52.16,99900.0,45.3317,45.4185,45.158,45.2796,99900.0
2013-06-18 11:00:00,52.17,52.22,51.97,52.18,110000.0,45.2882,45.3317,45.1146,45.2969,110000.0
2013-06-18 12:00:00,52.18,52.47,52.13,52.46,52000.0,45.2969,45.5487,45.2535,45.54,52000.0
2013-06-18 13:00:00,52.46,52.54,52.4,52.4,55000.0,45.54,45.6094,45.4879,45.4879,55000.0
2013-06-18 14:00:00,52.41,52.56,52.4,52.41,56100.0,45.4966,45.6268,45.4879,45.4966,56100.0
2013-06-18 15:00:00,52.4,52.67,52.39,52.58,395400.0,45.4879,45.7223,45.4792,45.6442,395400.0
2013-06-19 09:30:00,52.61,52.76,52.46,52.74,27100.0,45.6702,45.8004,45.54,45.7831,27100.0
2013-06-19 10:00:00,52.74,52.79,52.37,52.44,136700.0,45.7831,45.8265,45.4619,45.5226,136700.0
2013-06-19 11:00:00,52.44,52.44,52.25,52.36,52400.0,45.5226,45.5226,45.3577,45.4532,52400.0
2013-06-19 12:00:00,52.37,52.43,52.34,52.4,88600.0,45.4619,45.514,45.4358,45.4879,88600.0
2013-06-19 13:00:00,52.4,52.42,52.34,52.41,64200.0,45.4879,45.5053,45.4358,45.4966,64200.0
2013-06-19 14:00:00,52.41,52.46,51.77,51.79,261900.0,45.4966,45.54,44.941,44.9584,261900.0
2013-06-19 15:00:00,51.79,52.13,51.69,51.7,328000.0,44.9584,45.2535,44.8716,44.8802,328000.0
2013-06-20 09:30:00,51.3,51.31,51.01,51.1,122700.0,44.533,44.5417,44.2813,44.3594,122700.0
2013-06-20 10:00:00,51.12,51.17,50.33,50.46,452200.0,44.3768,44.4202,43.691,43.8038,452200.0
2013-06-20 11:00:00,50.45,50.77,50.14,50.72,192100.0,43.7951,44.0729,43.526,44.0295,192100.0
2013-06-20 12:00:00,50.71,50.91,50.5,50.56,166700.0,44.0208,44.1945,43.8385,43.8906,166700.0
2013-06-20 13:00:00,50.54,50.64,50.45,50.57,216200.0,43.8733,43.9601,43.7951,43.8993,216200.0
2013-06-20 14:00:00,50.57,50.59,50.16,50.16,311200.0,43.8993,43.9167,43.5434,43.5434,311200.0
2013-06-20 15:00:00,50.16,50.59,50.11,50.39,707600.0,43.5434,43.9167,43.5,43.743,707600.0
2013-06-21 09:30:00,50.82,51.02,50.56,50.56,291200.0,44.1163,44.2899,43.8906,43.8906,291200.0
2013-06-21 10:00:00,50.57,50.76,50.19,50.7,256900.0,43.8993,44.0642,43.5694,44.0122,256900.0
2013-06-21 11:00:00,50.69,50.74,50.04,50.11,204700.0,44.0035,44.0469,43.4392,43.5,204700.0
2013-06-21 12:00:00,50.15,50.63,50.13,50.63,148800.0,43.5347,43.9514,43.5173,43.9514,148800.0
2013-06-21 13:00:00,50.66,50.82,50.51,50.57,116200.0,43.9774,44.1163,43.8472,43.8993,116200.0
2013-06-21 14:00:00,50.57,50.85,50.52,50.83,178700.0,43.8993,44.1424,43.8559,44.125,178700.0
2013-06-21 15:00:00,50.82,50.87,50.45,50.49,506700.0,44.1163,44.1597,43.7951,43.8299,506700.0
2013-06-24 09:30:00,50.01,50.01,49.24,49.48,186300.0,43.4132,43.4132,42.7447,42.9531,186300.0
2013-06-24 10:00:00,49.47,49.47,49.09,49.34,323300.0,42.9444,42.9444,42.6145,42.8316,323300.0
2013-06-24 11:00:00,49.31,49.55,49.23,49.5,200500.0,42.8055,43.0139,42.7361,42.9704,200500.0
2013-06-24 12:00:00,49.5,49.79,49.35,49.79,230700.0,42.9704,43.2222,42.8402,43.2222,230700.0
2013-06-24 13:00:00,49.77,50.24,49.65,50.15,157900.0,43.2048,43.6128,43.1007,43.5347,157900.0
2013-06-24 14:00:00,50.16,50.77,50.13,50.43,220200.0,43.5434,44.0729,43.5173,43.7778,220200.0
2013-06-24 15:00:00,50.42,50.56,50.28,50.32,258300.0,43.7691,43.8906,43.6476,43.6823,258300.0
2013-06-25 09:30:00,50.6,50.91,50.35,50.5,56700.0,43.9253,44.1945,43.7083,43.8385,56700.0
2013-06-25 10:00:00,50.55,50.61,50.22,50.35,147400.0,43.8819,43.934,43.5955,43.7083,147400.0
2013-06-25 11:00:00,50.35,50.67,50.28,50.63,148200.0,43.7083,43.9861,43.6476,43.9514,148200.0
2013-06-25 12:00:00,50.62,50.69,50.52,50.54,158300.0,43.9427,44.0035,43.8559,43.8733,158300.0
2013-06-25 13:00:00,50.55,50.71,50.51,50.68,184500.0,43.8819,44.0208,43.8472,43.9948,184500.0
2013-06-25 14:00:00,50.67,50.76,50.57,50.65,139100.0,43.9861,44.0642,43.8993,43.9688,139100.0
2013-06-25 15:00:00,50.66,50.79,50.5,50.51,301900.0,43.9774,44.0903,43.8385,43.8472,301900.0
2013-06-26 09:30:00,50.85,51.23,50.75,51.15,115900.0,44.1424,44.4722,44.0556,44.4028,115900.0
2013-06-26 10:00:00,51.15,51.35,51.12,51.22,180600.0,44.4028,44.5764,44.3768,44.4636,180600.0
2013-06-26 11:00:00,51.24,51.32,51.06,51.25,99600.0,44.4809,44.5504,44.3247,44.4896,99600.0
2013-06-26 12:00:00,51.25,51.36,51.11,51.15,138600.0,44.4896,44.5851,44.3681,44.4028,138600.0
2013-06-26 13:00:00,51.15,51.51,51.15,51.49,148900.0,44.4028,44.7153,44.4028,44.6979,148900.0
2013-06-26 14:00:00,51.49,51.8,51.42,51.68,176400.0,44.6979,44.9671,44.6372,44.8629,176400.0
2013-06-26 15:00:00,51.66,51.77,51.37,51.39,388600.0,44.8455,44.941,44.5938,44.6111,388600.0
2013-06-27 09:30:00,51.64,51.97,51.59,51.94,62900.0,44.8282,45.1146,44.7848,45.0886,62900.0
2013-06-27 10:00:00,51.94,52.41,51.94,52.14,125200.0,45.0886,45.4966,45.0886,45.2622,125200.0
2013-06-27 11:00:00,52.14,52.28,52.07,52.13,117100.0,45.2622,45.3837,45.2014,45.2535,117100.0
2013-06-27 12:00:00,52.13,52.15,51.78,52.01,92600.0,45.2535,45.2709,44.9497,45.1494,92600.0
2013-06-27 13:00:00,52.0,52.05,51.81,51.83,153100.0,45.1407,45.1841,44.9757,44.9931,153100.0
2013-06-27 14:00:00,51.83,52.02,51.82,51.88,113800.0,44.9931,45.158,44.9844,45.0365,113800.0
2013-06-27 15:00:00,51.87,51.96,51.78,51.86,263000.0,45.0278,45.106,44.9497,45.0191,263000.0
2013-06-28 09:30:00,51.71,52.15,51.42,51.56,44900.0,44.8889,45.2709,44.6372,44.7587,44900.0
2013-06-28 10:00:00,51.55,51.93,51.44,51.9,73700.0,44.75,45.0799,44.6545,45.0539,73700.0
2013-06-28 11:00:00,51.9,52.25,51.89,52.05,147000.0,45.0539,45.3577,45.0452,45.1841,147000.0
2013-06-28 12:00:00,52.05,52.05,51.76,51.76,50900.0,45.1841,45.1841,44.9323,44.9323,50900.0
2013-06-28 13:00:00,51.73,52.21,51.64,52.12,110100.0,44.9063,45.323,44.8282,45.2448,110100.0
2013-06-28 14:00:00,52.12,52.22,52.04,52.16,102900.0,45.2448,45.3317,45.1754,45.2796,102900.0
2013-06-28 15:00:00,52.14,52.31,51.9,52.06,744900.0,45.2622,45.4098,45.0539,45.1928,744900.0
2013-07-01 09:30:00,52.49,52.76,52.16,52.41,204400.0,45.566,45.8004,45.2796,45.4966,204400.0
2013-07-01 10:00:00,52.41,53.25,52.41,53.21,372800.0,45.4966,46.2258,45.4966,46.1911,372800.0
2013-07-01 11:00:00,53.22,53.24,52.58,52.85,311500.0,46.1997,46.2171,45.6442,45.8786,311500.0
2013-07-01 12:00:00,52.87,53.07,52.7,52.87,167300.0,45.8959,46.0695,45.7483,45.8959,167300.0
2013-07-01 13:00:00,52.87,53.19,52.85,53.12,218800.0,45.8959,46.1737,45.8786,46.1129,218800.0
2013-07-01 14:00:00,53.12,53.24,53.0,53.05,292600.0,46.1129,46.2171,46.0088,46.0522,292600.0
2013-07-01 15:00:00,53.05,53.19,52.8,53.15,621900.0,46.0522,46.1737,45.8351,46.139,621900.0
2013-07-02 09:30:00,52.44,53.75,52.16,52.89,750800.0,45.5226,46.6598,45.2796,45.9133,750800.0
2013-07-02 10:00:00,52.89,52.99,52.05,52.4,806100.0,45.9133,46.0001,45.1841,45.4879,806100.0
2013-07-02 11:00:00,52.4,52.4,50.83,51.6,1888400.0,45.4879,45.4879,44.125,44.7934,1888400.0
2013-07-02 12:00:00,51.62,52.07,51.58,52.0,613700.0,44.8108,45.2014,44.7761,45.1407,613700.0
2013-07-02 13:00:00,52.0,52.15,51.35,51.38,631700.0,45.1407,45.2709,44.5764,44.6025,631700.0
2013-07-02 14:00:00,51.38,51.5,50.16,51.39,1460900.0,44.6025,44.7066,43.5434,44.6111,1460900.0
2013-07-02 15:00:00,51.4,51.5,51.01,51.26,1042200.0,44.6198,44.7066,44.2813,44.4983,1042200.0
2013-07-03 09:30:00,50.91,51.07,50.61,50.68,443100.0,44.1945,44.3334,43.934,43.9948,443100.0
2013-07-03 10:00:00,50.66,50.74,50.31,50.67,650500.0,43.9774,44.0469,43.6736,43.9861,650500.0
2013-07-03 11:00:00,50.64,50.84,50.35,50.68,378300.0,43.9601,44.1337,43.7083,43.9948,378300.0
2013-07-03 12:00:00,50.68,50.7,50.33,50.47,612900.0,43.9948,44.0122,43.691,43.8125,612900.0
2013-07-05 09:30:00,50.79,50.93,50.44,50.62,322200.0,44.0903,44.2118,43.7865,43.9427,322200.0
2013-07-05 10:00:00,50.64,50.71,50.31,50.53,247500.0,43.9601,44.0208,43.6736,43.8646,247500.0
2013-07-05 11:00:00,50.54,50.54,50.22,50.45,122300.0,43.8733,43.8733,43.5955,43.7951,122300.0
2013-07-05 12:00:00,50.45,50.57,50.4,50.48,139700.0,43.7951,43.8993,43.7517,43.8212,139700.0
2013-07-05 13:00:00,50.49,50.57,50.45,50.49,130500.0,43.8299,43.8993,43.7951,43.8299,130500.0
2013-07-05 14:00:00,50.5,50.67,50.5,50.52,238200.0,43.8385,43.9861,43.8385,43.8559,238200.0
2013-07-05 15:00:00,50.52,50.59,50.45,50.59,607300.0,43.8559,43.9167,43.7951,43.9167,607300.0
2013-07-08 09:30:00,50.67,50.94,50.59,50.85,206500.0,43.9861,44.2205,43.9167,44.1424,206500.0
2013-07-08 10:00:00,50.86,51.0,50.81,50.85,140000.0,44.1511,44.2726,44.1076,44.1424,140000.0
2013-07-08 11:00:00,50.85,50.86,50.53,50.54,129800.0,44.1424,44.1511,43.8646,43.8733,129800.0
2013-07-08 12:00:00,50.53,50.69,50.31,50.66,304900.0,43.8646,44.0035,43.6736,43.9774,304900.0
2013-07-08 13:00:00,50.67,51.05,50.67,50.97,231300.0,43.9861,44.316,43.9861,44.2465,231300.0
2013-07-08 14:00:00,50.98,51.08,50.97,51.05,128600.0,44.2552,44.342,44.2465,44.316,128600.0
2013-07-08 15:00:00,51.05,51.09,50.83,50.96,423700.0,44.316,44.3507,44.125,44.2379,423700.0
2013-07-09 09:30:00,51.23,51.46,50.97,51.3,129300.0,44.4722,44.6719,44.2465,44.533,129300.0
2013-07-09 10:00:00,51.29,51.31,50.8,50.98,160400.0,44.5243,44.5417,44.099,44.2552,160400.0
2013-07-09 11:00:00,50.98,51.14,50.92,50.94,146800.0,44.2552,44.3941,44.2031,44.2205,146800.0
2013-07-09 12:00:00,50.94,51.32,50.86,51.3,125100.0,44.2205,44.5504,44.1511,44.533,125100.0
2013-07-09 13:00:00,51.31,51.35,51.18,51.34,68600.0,44.5417,44.5764,44.4288,44.5677,68600.0
2013-07-09 14:00:00,51.34,51.49,51.27,51.34,131300.0,44.5677,44.6979,44.507,44.5677,131300.0
2013-07-09 15:00:00,51.34,51.44,51.2,51.27,256500.0,44.5677,44.6545,44.4462,44.507,256500.0
2013-07-10 09:30:00,51.27,51.43,51.27,51.32,26500.0,44.507,44.6459,44.507,44.5504,26500.0
2013-07-10 10:00:00,51.34,51.48,51.19,51.42,178000.0,44.5677,44.6893,44.4375,44.6372,178000.0
2013-07-10 11:00:00,51.44,51.44,51.03,51.08,98700.0,44.6545,44.6545,44.2986,44.342,98700.0
2013-07-10 12:00:00,51.08,51.26,50.96,51.26,62500.0,44.342,44.4983,44.2379,44.4983,62500.0
2013-07-10 13:00:00,51.27,51.39,51.21,51.26,65000.0,44.507,44.6111,44.4549,44.4983,65000.0
2013-07-10 14:00:00,51.27,51.5,50.97,51.08,94600.0,44.507,44.7066,44.2465,44.342,94600.0
2013-07-10 15:00:00,51.09,51.35,51.01,51.24,331400.0,44.3507,44.5764,44.2813,44.4809,331400.0
2013-07-11 09:30:00,52.14,52.3,51.57,52.07,206900.0,45.2622,45.4011,44.7674,45.2014,206900.0
2013-07-11 10:00:00,52.06,52.17,51.92,52.14,350800.0,45.1928,45.2882,45.0712,45.2622,350800.0
2013-07-11 11:00:00,52.14,52.28,52.08,52.22,247900.0,45.2622,45.3837,45.2101,45.3317,247900.0
2013-07-11 12:00:00,52.21,52.28,52.09,52.2,123900.0,45.323,45.3837,45.2188,45.3143,123900.0
2013-07-11 13:00:00,52.21,52.39,52.1,52.34,115800.0,45.323,45.4792,45.2275,45.4358,115800.0
2013-07-11 14:00:00,52.35,52.35,52.09,52.26,300900.0,45.4445,45.4445,45.2188,45.3664,300900.0
2013-07-11 15:00:00,52.26,52.4,52.15,52.23,641600.0,45.3664,45.4879,45.2709,45.3403,641600.0
2013-07-12 09:30:00,52.14,52.3,51.93,52.21,52600.0,45.2622,45.4011,45.0799,45.323,52600.0
2013-07-12 10:00:00,52.24,52.46,52.24,52.34,68200.0,45.349,45.54,45.349,45.4358,68200.0
2013-07-12 11:00:00,52.36,52.36,52.04,52.07,140600.0,45.4532,45.4532,45.1754,45.2014,140600.0
2013-07-12 12:00:00,52.06,52.14,51.98,52.12,42500.0,45.1928,45.2622,45.1233,45.2448,42500.0
2013-07-12 13:00:00,52.13,52.48,52.03,52.38,97500.0,45.2535,45.5574,45.1667,45.4705,97500.0
2013-07-12 14:00:00,52.38,52.42,52.18,52.19,63400.0,45.4705,45.5053,45.2969,45.3056,63400.0
2013-07-12 15:00:00,52.19,52.4,52.14,52.31,196200.0,45.3056,45.4879,45.2622,45.4098,196200.0
2013-07-15 09:30:00,52.43,52.5,52.19,52.3,50400.0,45.514,45.5747,45.3056,45.4011,50400.0
2013-07-15 10:00:00,52.27,52.37,52.22,52.25,63300.0,45.3751,45.4619,45.3317,45.3577,63300.0
2013-07-15 11:00:00,52.25,52.28,52.12,52.15,97300.0,45.3577,45.3837,45.2448,45.2709,97300.0
2013-07-15 12:00:00,52.15,52.3,52.14,52.2,151400.0,45.2709,45.4011,45.2622,45.3143,151400.0
2013-07-15 13:00:00,52.21,52.23,52.14,52.19,108100.0,45.323,45.3403,45.2622,45.3056,108100.0
2013-07-15 14:00:00,52.19,52.19,52.02,52.08,142400.0,45.3056,45.3056,45.158,45.2101,142400.0
2013-07-15 15:00:00,52.08,52.27,52.08,52.24,347800.0,45.2101,45.3751,45.2101,45.349,347800.0
2013-07-16 09:30:00,52.13,52.28,52.01,52.25,65600.0,45.2535,45.3837,45.1494,45.3577,65600.0
2013-07-16 10:00:00,52.27,52.69,52.12,52.47,174700.0,45.3751,45.7397,45.2448,45.5487,174700.0
2013-07-16 11:00:00,52.47,52.48,52.29,52.33,132100.0,45.5487,45.5574,45.3924,45.4271,132100.0
2013-07-16 12:00:00,52.33,52.33,52.1,52.12,70500.0,45.4271,45.4271,45.2275,45.2448,70500.0
2013-07-16 13:00:00,52.13,52.39,52.1,52.34,258800.0,45.2535,45.4792,45.2275,45.4358,258800.0
2013-07-16 14:00:00,52.34,52.6,52.34,52.4,195300.0,45.4358,45.6615,45.4358,45.4879,195300.0
2013-07-16 15:00:00,52.4,52.41,52.08,52.38,500100.0,45.4879,45.4966,45.2101,45.4705,500100.0
2013-07-17 09:30:00,52.5,52.5,52.18,52.29,70600.0,45.5747,45.5747,45.2969,45.3924,70600.0
2013-07-17 10:00:00,52.29,52.5,52.1,52.25,260000.0,45.3924,45.5747,45.2275,45.3577,260000.0
2013-07-17 11:00:00,52.26,52.49,51.83,51.86,232400.0,45.3664,45.566,44.9931,45.0191,232400.0
2013-07-17 12:00:00,51.87,51.97,51.65,51.81,268400.0,45.0278,45.1146,44.8368,44.9757,268400.0
2013-07-17 13:00:00,51.82,51.88,51.7,51.87,255900.0,44.9844,45.0365,44.8802,45.0278,255900.0
2013-07-17 14:00:00,51.86,52.15,51.8,52.15,663000.0,45.0191,45.2709,44.9671,45.2709,663000.0
2013-07-17 15:00:00,52.16,52.27,51.83,51.84,661600.0,45.2796,45.3751,44.9931,45.0018,661600.0
2013-07-18 09:30:00,51.77,51.85,51.57,51.83,276700.0,44.941,45.0105,44.7674,44.9931,276700.0
2013-07-18 10:00:00,51.83,51.94,51.68,51.78,307200.0,44.9931,45.0886,44.8629,44.9497,307200.0
2013-07-18 11:00:00,51.78,51.9,51.76,51.89,374800.0,44.9497,45.0539,44.9323,45.0452,374800.0
2013-07-18 12:00:00,51.87,51.9,51.67,51.81,229600.0,45.0278,45.0539,44.8542,44.9757,229600.0
2013-07-18 13:00:00,51.83,51.84,51.69,51.74,228500.0,44.9931,45.0018,44.8716,44.915,228500.0
2013-07-18 14:00:00,51.74,51.75,51.6,51.7,129100.0,44.915,44.9237,44.7934,44.8802,129100.0
2013-07-18 15:00:00,51.71,51.93,51.69,51.9,430900.0,44.8889,45.0799,44.8716,45.0539,430900.0
2013-07-19 09:30:00,52.02,52.07,51.7,51.7,249800.0,45.158,45.2014,44.8802,44.8802,249800.0
2013-07-19 10:00:00,51.73,51.76,51.45,51.51,307100.0,44.9063,44.9323,44.6632,44.7153,307100.0
2013-07-19 11:00:00,51.51,51.6,51.31,51.4,229300.0,44.7153,44.7934,44.5417,44.6198,229300.0
2013-07-19 12:00:00,51.39,51.5,51.32,51.34,187400.0,44.6111,44.7066,44.5504,44.5677,187400.0
2013-07-19 13:00:00,51.35,51.67,51.3,51.67,178500.0,44.5764,44.8542,44.533,44.8542,178500.0
2013-07-19 14:00:00,51.67,52.0,51.64,51.89,434000.0,44.8542,45.1407,44.8282,45.0452,434000.0
2013-07-19 15:00:00,51.88,52.02,51.86,52.01,576000.0,45.0365,45.158,45.0191,45.1494,576000.0
2013-07-22 09:30:00,51.86,52.37,51.86,52.01,74100.0,45.0191,45.4619,45.0191,45.1494,74100.0
2013-07-22 10:00:00,52.01,52.06,51.83,51.93,106700.0,45.1494,45.1928,44.9931,45.0799,106700.0
2013-07-22 11:00:00,51.95,52.25,51.93,52.1,62000.0,45.0973,45.3577,45.0799,45.2275,62000.0
2013-07-22 12:00:00,52.09,52.11,51.78,51.95,87000.0,45.2188,45.2362,44.9497,45.0973,87000.0
2013-07-22 13:00:00,51.96,52.04,51.89,51.97,79700.0,45.106,45.1754,45.0452,45.1146,79700.0
2013-07-22 14:00:00,51.98,52.14,51.91,52.11,579900.0,45.1233,45.2622,45.0625,45.2362,579900.0
2013-07-22 15:00:00,52.12,52.18,52.04,52.17,153000.0,45.2448,45.2969,45.1754,45.2882,153000.0
2013-07-23 09:30:00,52.33,52.33,51.7,51.8,98200.0,45.4271,45.4271,44.8802,44.9671,98200.0
2013-07-23 10:00:00,51.82,51.95,51.74,51.89,156300.0,44.9844,45.0973,44.915,45.0452,156300.0
2013-07-23 11:00:00,51.86,51.95,51.74,51.74,112600.0,45.0191,45.0973,44.915,44.915,112600.0
2013-07-23 12:00:00,51.75,51.84,51.7,51.73,89600.0,44.9237,45.0018,44.8802,44.9063,89600.0
2013-07-23 13:00:00,51.76,51.83,51.71,51.73,97700.0,44.9323,44.9931,44.8889,44.9063,97700.0
2013-07-23 14:00:00,51.74,51.8,51.61,51.68,257600.0,44.915,44.9671,44.8021,44.8629,257600.0
2013-07-23 15:00:00,51.68,51.7,51.46,51.51,281400.0,44.8629,44.8802,44.6719,44.7153,281400.0
2013-07-24 09:30:00,51.54,51.78,51.09,51.12,66700.0,44.7414,44.9497,44.3507,44.3768,66700.0
2013-07-24 10:00:00,51.14,51.32,50.95,50.95,231000.0,44.3941,44.5504,44.2292,44.2292,231000.0
2013-07-24 11:00:00,50.94,51.04,50.64,50.64,341700.0,44.2205,44.3073,43.9601,43.9601,341700.0
2013-07-24 12:00:00,50.64,50.65,50.31,50.34,207400.0,43.9601,43.9688,43.6736,43.6996,207400.0
2013-07-24 13:00:00,50.35,50.38,50.17,50.32,430600.0,43.7083,43.7344,43.5521,43.6823,430600.0
2013-07-24 14:00:00,50.33,50.62,50.33,50.61,116800.0,43.691,43.9427,43.691,43.934,116800.0
2013-07-24 15:00:00,50.61,50.94,50.57,50.91,404100.0,43.934,44.2205,43.8993,44.1945,404100.0
2013-07-25 09:30:00,50.63,50.63,50.14,50.14,184300.0,43.9514,43.9514,43.526,43.526,184300.0
2013-07-25 10:00:00,50.15,50.19,49.85,49.98,354600.0,43.5347,43.5694,43.2743,43.3871,354600.0
2013-07-25 11:00:00,49.97,50.0,49.42,49.47,541300.0,43.3785,43.4045,42.901,42.9444,541300.0
2013-07-25 12:00:00,49.44,49.67,49.32,49.62,906500.0,42.9184,43.118,42.8142,43.0746,906500.0
2013-07-25 13:00:00,49.61,49.82,49.6,49.76,312600.0,43.0659,43.2482,43.0573,43.1962,312600.0
2013-07-25 14:00:00,49.75,49.96,49.68,49.68,223000.0,43.1875,43.3698,43.1267,43.1267,223000.0
2013-07-25 15:00:00,49.68,50.0,49.68,49.99,456200.0,43.1267,43.4045,43.1267,43.3958,456200.0
2013-07-26 09:30:00,49.83,50.25,49.71,50.19,156700.0,43.2569,43.6215,43.1527,43.5694,156700.0
2013-07-26 10:00:00,50.18,50.35,49.88,49.91,202400.0,43.5608,43.7083,43.3003,43.3264,202400.0
2013-07-26 11:00:00,49.91,50.16,49.87,50.02,116900.0,43.3264,43.5434,43.2916,43.4219,116900.0
2013-07-26 12:00:00,50.02,50.57,50.02,50.51,152100.0,43.4219,43.8993,43.4219,43.8472,152100.0
2013-07-26 13:00:00,50.51,50.78,50.45,50.69,254300.0,43.8472,44.0816,43.7951,44.0035,254300.0
2013-07-26 14:00:00,50.68,50.73,50.5,50.63,132900.0,43.9948,44.0382,43.8385,43.9514,132900.0
2013-07-26 15:00:00,50.64,50.7,50.54,50.61,386400.0,43.9601,44.0122,43.8733,43.934,386400.0
2013-07-29 09:30:00,50.61,50.99,50.61,50.98,61500.0,43.934,44.2639,43.934,44.2552,61500.0
2013-07-29 10:00:00,50.96,50.99,50.75,50.75,66600.0,44.2379,44.2639,44.0556,44.0556,66600.0
2013-07-29 11:00:00,50.76,50.77,50.5,50.57,59000.0,44.0642,44.0729,43.8385,43.8993,59000.0
2013-07-29 12:00:00,50.58,50.94,50.58,50.89,101200.0,43.908,44.2205,43.908,44.1771,101200.0
2013-07-29 13:00:00,50.88,51.04,50.84,51.03,170200.0,44.1684,44.3073,44.1337,44.2986,170200.0
2013-07-29 14:00:00,51.04,51.3,51.04,51.11,174500.0,44.3073,44.533,44.3073,44.3681,174500.0
2013-07-29 15:00:00,51.11,51.22,51.06,51.11,384800.0,44.3681,44.4636,44.3247,44.3681,384800.0
2013-07-30 09:30:00,51.33,51.7,51.33,51.54,48300.0,44.5591,44.8802,44.5591,44.7414,48300.0
2013-07-30 10:00:00,51.49,51.98,51.49,51.69,273800.0,44.6979,45.1233,44.6979,44.8716,273800.0
2013-07-30 11:00:00,51.7,51.83,51.46,51.57,136200.0,44.8802,44.9931,44.6719,44.7674,136200.0
2013-07-30 12:00:00,51.58,51.65,51.42,51.65,146300.0,44.7761,44.8368,44.6372,44.8368,146300.0
2013-07-30 13:00:00,51.65,51.69,51.34,51.64,135400.0,44.8368,44.8716,44.5677,44.8282,135400.0
2013-07-30 14:00:00,51.62,51.76,51.56,51.6,155400.0,44.8108,44.9323,44.7587,44.7934,155400.0
2013-07-30 15:00:00,51.6,51.71,51.53,51.53,449400.0,44.7934,44.8889,44.7327,44.7327,449400.0
2013-07-31 09:30:00,51.73,52.19,51.63,52.05,155300.0,44.9063,45.3056,44.8195,45.1841,155300.0
2013-07-31 10:00:00,52.02,52.38,51.86,52.3,306500.0,45.158,45.4705,45.0191,45.4011,306500.0
2013-07-31 11:00:00,52.3,52.37,51.96,52.04,142600.0,45.4011,45.4619,45.106,45.1754,142600.0
2013-07-31 12:00:00,52.02,52.16,52.0,52.1,99100.0,45.158,45.2796,45.1407,45.2275,99100.0
2013-07-31 13:00:00,52.1,52.17,52.03,52.17,105100.0,45.2275,45.2882,45.1667,45.2882,105100.0
2013-07-31 14:00:00,52.17,52.51,52.12,52.5,288100.0,45.2882,45.5834,45.2448,45.5747,288100.0
2013-07-31 15:00:00,52.51,52.52,51.98,52.09,689500.0,45.5834,45.5921,45.1233,45.2188,689500.0
2013-08-01 09:30:00,52.5,53.17,52.5,52.9,204700.0,45.5747,46.1563,45.5747,45.922,204700.0
2013-08-01 10:00:00,52.87,53.08,52.84,53.04,214200.0,45.8959,46.0782,45.8699,46.0435,214200.0
2013-08-01 11:00:00,53.03,53.17,52.96,53.16,157300.0,46.0348,46.1563,45.974,46.1477,157300.0
2013-08-01 12:00:00,53.15,53.32,53.09,53.3,162500.0,46.139,46.2866,46.0869,46.2692,162500.0
2013-08-01 13:00:00,53.29,53.45,53.24,53.42,143500.0,46.2605,46.3994,46.2171,46.3734,143500.0
2013-08-01 14:00:00,53.42,53.43,53.23,53.3,196700.0,46.3734,46.382,46.2084,46.2692,196700.0
2013-08-01 15:00:00,53.29,53.3,53.04,53.09,393800.0,46.2605,46.2692,46.0435,46.0869,393800.0
2013-08-02 09:30:00,53.14,53.34,52.98,53.15,50900.0,46.1303,46.3039,45.9914,46.139,50900.0
2013-08-02 10:00:00,53.16,53.33,52.95,53.21,212400.0,46.1477,46.2952,45.9654,46.1911,212400.0
2013-08-02 11:00:00,53.25,53.52,53.2,53.5,79200.0,46.2258,46.4602,46.1824,46.4428,79200.0
2013-08-02 12:00:00,53.5,53.7,53.45,53.68,70900.0,46.4428,46.6164,46.3994,46.5991,70900.0
2013-08-02 13:00:00,53.67,53.72,53.56,53.63,51500.0,46.5904,46.6338,46.4949,46.5557,51500.0
2013-08-02 14:00:00,53.63,53.63,53.38,53.39,138900.0,46.5557,46.5557,46.3386,46.3473,138900.0
2013-08-02 15:00:00,53.4,53.43,53.28,53.42,199500.0,46.356,46.382,46.2518,46.3734,199500.0
2013-08-05 09:30:00,53.3,53.58,53.3,53.35,76200.0,46.2692,46.5123,46.2692,46.3126,76200.0
2013-08-05 10:00:00,53.35,53.76,53.34,53.75,180200.0,46.3126,46.6685,46.3039,46.6598,180200.0
2013-08-05 11:00:00,53.76,53.76,53.54,53.71,94900.0,46.6685,46.6685,46.4775,46.6251,94900.0
2013-08-05 12:00:00,53.7,53.73,53.6,53.71,75400.0,46.6164,46.6425,46.5296,46.6251,75400.0
2013-08-05 13:00:00,53.7,53.88,53.68,53.8,174100.0,46.6164,46.7727,46.5991,46.7032,174100.0
2013-08-05 14:00:00,53.79,54.02,53.77,54.0,183100.0,46.6946,46.8942,46.6772,46.8769,183100.0
2013-08-05 15:00:00,54.0,54.03,53.94,54.02,305900.0,46.8769,46.9029,46.8248,46.8942,305900.0
2013-08-06 09:30:00,54.02,54.22,53.99,54.16,144000.0,46.8942,47.0678,46.8682,47.0157,144000.0
2013-08-06 10:00:00,54.17,54.17,53.8,53.86,208300.0,47.0244,47.0244,46.7032,46.7553,208300.0
2013-08-06 11:00:00,53.86,54.16,53.84,54.1,195100.0,46.7553,47.0157,46.738,46.9637,195100.0
2013-08-06 12:00:00,54.12,54.15,54.0,54.11,89000.0,46.981,47.0071,46.8769,46.9723,89000.0
2013-08-06 13:00:00,54.13,54.19,54.1,54.16,120200.0,46.9897,47.0418,46.9637,47.0157,120200.0
2013-08-06 14:00:00,54.16,54.21,54.15,54.17,146900.0,47.0157,47.0592,47.0071,47.0244,146900.0
2013-08-06 15:00:00,54.17,54.2,54.05,54.09,466300.0,47.0244,47.0505,46.9203,46.955,466300.0
2013-08-07 09:30:00,54.04,54.21,53.97,54.16,114400.0,46.9116,47.0592,46.8508,47.0157,114400.0
2013-08-07 10:00:00,54.17,54.17,53.97,53.97,184700.0,47.0244,47.0244,46.8508,46.8508,184700.0
2013-08-07 11:00:00,53.99,54.08,53.89,54.01,197500.0,46.8682,46.9463,46.7814,46.8855,197500.0
2013-08-07 12:00:00,54.0,54.05,53.94,54.05,202800.0,46.8769,46.9203,46.8248,46.9203,202800.0
2013-08-07 13:00:00,54.05,54.07,54.0,54.05,70800.0,46.9203,46.9376,46.8769,46.9203,70800.0
2013-08-07 14:00:00,54.05,54.06,53.99,54.0,184600.0,46.9203,46.9289,46.8682,46.8769,184600.0
2013-08-07 15:00:00,54.0,54.08,53.88,53.94,448400.0,46.8769,46.9463,46.7727,46.8248,448400.0
2013-08-08 09:30:00,54.1,54.43,53.98,54.24,104900.0,46.9637,47.2501,46.8595,47.0852,104900.0
2013-08-08 10:00:00,54.28,54.37,54.19,54.31,77000.0,47.1199,47.198,47.0418,47.146,77000.0
2013-08-08 11:00:00,54.28,54.48,54.25,54.46,65200.0,47.1199,47.2935,47.0939,47.2762,65200.0
2013-08-08 12:00:00,54.46,54.57,54.44,54.48,139600.0,47.2762,47.3717,47.2588,47.2935,139600.0
2013-08-08 13:00:00,54.48,54.78,54.48,54.77,73800.0,47.2935,47.554,47.2935,47.5453,73800.0
2013-08-08 14:00:00,54.79,54.8,54.48,54.51,318900.0,47.5626,47.5713,47.2935,47.3196,318900.0
2013-08-08 15:00:00,54.52,54.76,54.5,54.66,276500.0,47.3283,47.5366,47.3109,47.4498,276500.0
2013-08-09 09:30:00,54.5,54.76,54.39,54.61,39500.0,47.3109,47.5366,47.2154,47.4064,39500.0
2013-08-09 10:00:00,54.61,54.7,54.5,54.58,192100.0,47.4064,47.4845,47.3109,47.3803,192100.0
2013-08-09 11:00:00,54.61,54.65,54.41,54.46,171800.0,47.4064,47.4411,47.2328,47.2762,171800.0
2013-08-09 12:00:00,54.42,54.66,54.36,54.65,137000.0,47.2415,47.4498,47.1894,47.4411,137000.0
2013-08-09 13:00:00,54.64,54.7,54.54,54.54,161100.0,47.4324,47.4845,47.3456,47.3456,161100.0
2013-08-09 14:00:00,54.54,54.55,54.29,54.37,246300.0,47.3456,47.3543,47.1286,47.198,246300.0
2013-08-09 15:00:00,54.37,54.37,54.18,54.26,214600.0,47.198,47.198,47.0331,47.1026,214600.0
2013-08-12 09:30:00,53.99,53.99,53.68,53.89,50900.0,46.8682,46.8682,46.5991,46.7814,50900.0
2013-08-12 10:00:00,53.88,53.91,53.73,53.76,58500.0,46.7727,46.7987,46.6425,46.6685,58500.0
2013-08-12 11:00:00,53.77,53.95,53.72,53.84,89600.0,46.6772,46.8334,46.6338,46.738,89600.0
2013-08-12 12:00:00,53.86,53.9,53.71,53.76,109900.0,46.7553,46.79,46.6251,46.6685,109900.0
2013-08-12 13:00:00,53.77,53.95,53.71,53.94,75500.0,46.6772,46.8334,46.6251,46.8248,75500.0
2013-08-12 14:00:00,53.94,53.94,53.84,53.85,56300.0,46.8248,46.8248,46.738,46.7466,56300.0
2013-08-12 15:00:00,53.86,54.09,53.85,54.05,204800.0,46.7553,46.955,46.7466,46.9203,204800.0
2013-08-13 09:30:00,54.13,54.27,53.92,54.19,41600.0,46.9897,47.1112,46.8074,47.0418,41600.0
2013-08-13 10:00:00,54.25,54.27,54.11,54.19,117300.0,47.0939,47.1112,46.9723,47.0418,117300.0
2013-08-13 11:00:00,54.2,54.38,54.05,54.23,96900.0,47.0505,47.2067,46.9203,47.0765,96900.0
2013-08-13 12:00:00,54.19,54.45,54.14,54.4,112900.0,47.0418,47.2675,46.9984,47.2241,112900.0
2013-08-13 13:00:00,54.4,54.62,54.36,54.62,117600.0,47.2241,47.4151,47.1894,47.4151,117600.0
2013-08-13 14:00:00,54.6,54.75,54.55,54.75,132200.0,47.3977,47.5279,47.3543,47.5279,132200.0
2013-08-13 15:00:00,54.75,54.91,54.69,54.72,451900.0,47.5279,47.6668,47.4758,47.5019,451900.0
2013-08-14 09:30:00,54.7,54.72,54.45,54.55,34100.0,47.4845,47.5019,47.2675,47.3543,34100.0
2013-08-14 10:00:00,54.57,54.59,54.44,54.47,162200.0,47.3717,47.389,47.2588,47.2849,162200.0
2013-08-14 11:00:00,54.45,54.6,54.44,54.6,176500.0,47.2675,47.3977,47.2588,47.3977,176500.0
2013-08-14 12:00:00,54.58,54.7,54.52,54.69,129700.0,47.3803,47.4845,47.3283,47.4758,129700.0
2013-08-14 13:00:00,54.67,54.72,54.57,54.63,88700.0,47.4585,47.5019,47.3717,47.4238,88700.0
2013-08-14 14:00:00,54.64,54.74,54.59,54.64,123900.0,47.4324,47.5192,47.389,47.4324,123900.0
2013-08-14 15:00:00,54.64,54.69,54.39,54.43,302100.0,47.4324,47.4758,47.2154,47.2501,302100.0
2013-08-15 09:30:00,53.84,53.89,53.34,53.54,80600.0,46.738,46.7814,46.3039,46.4775,80600.0
2013-08-15 10:00:00,53.51,53.99,53.44,53.7,228300.0,46.4515,46.8682,46.3907,46.6164,228300.0
2013-08-15 11:00:00,53.7,53.78,53.58,53.67,182800.0,46.6164,46.6859,46.5123,46.5904,182800.0
2013-08-15 12:00:00,53.66,53.83,53.64,53.66,147700.0,46.5817,46.7293,46.5643,46.5817,147700.0
2013-08-15 13:00:00,53.65,53.66,53.53,53.57,115300.0,46.573,46.5817,46.4689,46.5036,115300.0
2013-08-15 14:00:00,53.59,53.61,53.46,53.59,132100.0,46.5209,46.5383,46.4081,46.5209,132100.0
2013-08-15 15:00:00,53.59,53.65,53.52,53.6,345900.0,46.5209,46.573,46.4602,46.5296,345900.0
2013-08-16 09:30:00,53.42,53.6,53.17,53.46,146200.0,46.3734,46.5296,46.1563,46.4081,146200.0
2013-08-16 10:00:00,53.5,53.74,53.43,53.7,143100.0,46.4428,46.6512,46.382,46.6164,143100.0
2013-08-16 11:00:00,53.71,53.87,53.68,53.85,122400.0,46.6251,46.764,46.5991,46.7466,122400.0
2013-08-16 12:00:00,53.84,53.95,53.83,53.91,110300.0,46.738,46.8334,46.7293,46.7987,110300.0
2013-08-16 13:00:00,53.91,53.96,53.89,53.93,116500.0,46.7987,46.8421,46.7814,46.8161,116500.0
2013-08-16 14:00:00,53.93,53.97,53.9,53.95,183400.0,46.8161,46.8508,46.79,46.8334,183400.0
2013-08-16 15:00:00,53.94,54.04,53.9,53.93,216600.0,46.8248,46.9116,46.79,46.8161,216600.0
2013-08-19 09:30:00,53.78,54.16,53.62,54.14,66800.0,46.6859,47.0157,46.547,46.9984,66800.0
2013-08-19 10:00:00,54.14,54.39,54.11,54.28,171500.0,46.9984,47.2154,46.9723,47.1199,171500.0
2013-08-19 11:00:00,54.28,54.31,54.19,54.27,115700.0,47.1199,47.146,47.0418,47.1112,115700.0
2013-08-19 12:00:00,54.26,54.32,54.21,54.3,54800.0,47.1026,47.1546,47.0592,47.1373,54800.0
2013-08-19 13:00:00,54.3,54.31,54.22,54.3,94900.0,47.1373,47.146,47.0678,47.1373,94900.0
2013-08-19 14:00:00,54.29,54.35,54.27,54.3,99100.0,47.1286,47.1807,47.1112,47.1373,99100.0
2013-08-19 15:00:00,54.28,54.3,53.82,53.83,281300.0,47.1199,47.1373,46.7206,46.7293,281300.0
2013-08-20 09:30:00,53.8,53.88,53.64,53.72,48000.0,46.7032,46.7727,46.5643,46.6338,48000.0
2013-08-20 10:00:00,53.76,54.1,53.72,54.0,117200.0,46.6685,46.9637,46.6338,46.8769,117200.0
2013-08-20 11:00:00,54.01,54.14,54.0,54.06,155300.0,46.8855,46.9984,46.8769,46.9289,155300.0
2013-08-20 12:00:00,54.06,54.32,54.06,54.3,57900.0,46.9289,47.1546,46.9289,47.1373,57900.0
2013-08-20 13:00:00,54.29,54.5,54.27,54.5,56300.0,47.1286,47.3109,47.1112,47.3109,56300.0
2013-08-20 14:00:00,54.5,54.6,54.28,54.28,95000.0,47.3109,47.3977,47.1199,47.1199,95000.0
2013-08-20 15:00:00,54.28,54.34,54.22,54.23,181300.0,47.1199,47.172,47.0678,47.0765,181300.0
2013-08-21 09:30:00,53.98,54.02,53.65,53.87,45300.0,46.8595,46.8942,46.573,46.764,45300.0
2013-08-21 10:00:00,53.91,54.25,53.9,54.22,80600.0,46.7987,47.0939,46.79,47.0678,80600.0
2013-08-21 11:00:00,54.22,54.25,53.9,53.91,161500.0,47.0678,47.0939,46.79,46.7987,161500.0
2013-08-21 12:00:00,53.91,53.96,53.77,53.94,234400.0,46.7987,46.8421,46.6772,46.8248,234400.0
2013-08-21 13:00:00,53.95,53.95,53.5,53.52,175300.0,46.8334,46.8334,46.4428,46.4602,175300.0
2013-08-21 14:00:00,53.52,54.1,53.12,54.09,282600.0,46.4602,46.9637,46.1129,46.955,282600.0
2013-08-21 15:00:00,54.09,54.15,53.91,53.94,337100.0,46.955,47.0071,46.7987,46.8248,337100.0
2013-08-22 09:30:00,53.94,54.52,53.94,54.27,45900.0,46.8248,47.3283,46.8248,47.1112,45900.0
2013-08-22 10:00:00,54.3,54.67,54.21,54.52,135300.0,47.1373,47.4585,47.0592,47.3283,135300.0
2013-08-22 11:00:00,54.52,54.63,54.44,54.62,100500.0,47.3283,47.4238,47.2588,47.4151,100500.0
2013-08-22 12:00:00,54.62,54.99,54.62,54.99,141700.0,47.4151,47.7363,47.4151,47.7363,141700.0
2013-08-22 13:00:00,54.98,55.25,54.73,54.94,197900.0,47.7276,47.962,47.5106,47.6929,197900.0
2013-08-22 14:00:00,54.95,55.17,54.93,55.08,69900.0,47.7015,47.8925,47.6842,47.8144,69900.0
2013-08-22 15:00:00,55.08,55.27,54.99,55.18,383000.0,47.8144,47.9793,47.7363,47.9012,383000.0
2013-08-23 09:30:00,55.34,55.49,55.14,55.47,173200.0,48.0401,48.1703,47.8665,48.1529,173200.0
2013-08-23 10:00:00,55.46,55.6,55.39,55.48,324300.0,48.1443,48.2658,48.0835,48.1616,324300.0
2013-08-23 11:00:00,55.49,56.0,55.48,55.75,265200.0,48.1703,48.613,48.1616,48.396,265200.0
2013-08-23 12:00:00,55.75,55.8,55.43,55.51,231500.0,48.396,48.4394,48.1182,48.1877,231500.0
2013-08-23 13:00:00,55.51,55.73,55.51,55.66,104000.0,48.1877,48.3786,48.1877,48.3179,104000.0
2013-08-23 14:00:00,55.65,55.83,55.55,55.83,120500.0,48.3092,48.4655,48.2224,48.4655,120500.0
2013-08-23 15:00:00,55.82,55.9,55.61,55.86,403400.0,48.4568,48.5262,48.2745,48.4915,403400.0
2013-08-26 09:30:00,55.9,55.9,55.71,55.77,99000.0,48.5262,48.5262,48.3613,48.4134,99000.0
2013-08-26 10:00:00,55.75,55.8,55.69,55.71,159000.0,48.396,48.4394,48.3439,48.3613,159000.0
2013-08-26 11:00:00,55.71,55.79,55.62,55.71,142200.0,48.3613,48.4307,48.2832,48.3613,142200.0
2013-08-26 12:00:00,55.7,55.77,55.65,55.75,75200.0,48.3526,48.4134,48.3092,48.396,75200.0
2013-08-26 13:00:00,55.75,55.82,55.58,55.59,135400.0,48.396,48.4568,48.2484,48.2571,135400.0
2013-08-26 14:00:00,55.59,55.87,55.59,55.87,220400.0,48.2571,48.5002,48.2571,48.5002,220400.0
2013-08-26 15:00:00,55.87,55.88,55.67,55.68,618100.0,48.5002,48.5089,48.3266,48.3352,618100.0
2013-08-27 09:30:00,55.07,55.25,54.75,55.25,53000.0,47.8057,47.962,47.5279,47.962,53000.0
2013-08-27 10:00:00,55.25,55.38,55.0,55.38,113700.0,47.962,48.0748,47.7449,48.0748,113700.0
2013-08-27 11:00:00,55.36,55.45,55.15,55.21,125600.0,48.0575,48.1356,47.8752,47.9272,125600.0
2013-08-27 12:00:00,55.2,55.21,54.93,54.94,80600.0,47.9186,47.9272,47.6842,47.6929,80600.0
2013-08-27 13:00:00,54.91,55.21,54.82,55.19,103700.0,47.6668,47.9272,47.5887,47.9099,103700.0
2013-08-27 14:00:00,55.18,55.24,55.14,55.17,204500.0,47.9012,47.9533,47.8665,47.8925,204500.0
2013-08-27 15:00:00,55.17,55.2,54.98,55.0,300100.0,47.8925,47.9186,47.7276,47.7449,300100.0
2013-08-28 09:30:00,54.62,54.62,54.29,54.34,145500.0,47.4151,47.4151,47.1286,47.172,145500.0
2013-08-28 10:00:00,54.36,54.54,54.23,54.52,93600.0,47.1894,47.3456,47.0765,47.3283,93600.0
2013-08-28 11:00:00,54.52,54.54,54.34,54.5,85600.0,47.3283,47.3456,47.172,47.3109,85600.0
2013-08-28 12:00:00,54.5,54.71,54.5,54.7,178700.0,47.3109,47.4932,47.3109,47.4845,178700.0
2013-08-28 13:00:00,54.7,54.81,54.58,54.78,76900.0,47.4845,47.58,47.3803,47.554,76900.0
2013-08-28 14:00:00,54.78,54.8,54.74,54.75,130200.0,47.554,47.5713,47.5192,47.5279,130200.0
2013-08-28 15:00:00,54.75,54.85,54.57,54.58,291300.0,47.5279,47.6147,47.3717,47.3803,291300.0
2013-08-29 09:30:00,54.36,54.69,54.27,54.28,65200.0,47.1894,47.4758,47.1112,47.1199,65200.0
2013-08-29 10:00:00,54.27,54.85,54.22,54.66,155100.0,47.1112,47.6147,47.0678,47.4498,155100.0
2013-08-29 11:00:00,54.66,54.97,54.65,54.96,101500.0,47.4498,47.7189,47.4411,47.7102,101500.0
2013-08-29 12:00:00,54.97,55.02,54.66,54.78,57800.0,47.7189,47.7623,47.4498,47.554,57800.0
2013-08-29 13:00:00,54.79,54.84,54.58,54.59,53900.0,47.5626,47.606,47.3803,47.389,53900.0
2013-08-29 14:00:00,54.59,54.73,54.58,54.67,78800.0,47.389,47.5106,47.3803,47.4585,78800.0
2013-08-29 15:00:00,54.68,54.69,54.41,54.56,166200.0,47.4672,47.4758,47.2328,47.363,166200.0
2013-08-30 09:30:00,54.5,54.7,54.31,54.34,27000.0,47.3109,47.4845,47.146,47.172,27000.0
2013-08-30 10:00:00,54.3,54.45,53.98,54.22,157900.0,47.1373,47.2675,46.8595,47.0678,157900.0
2013-08-30 11:00:00,54.2,54.32,54.04,54.07,121700.0,47.0505,47.1546,46.9116,46.9376,121700.0
2013-08-30 12:00:00,54.06,54.26,54.05,54.24,55400.0,46.9289,47.1026,46.9203,47.0852,55400.0
2013-08-30 13:00:00,54.24,54.33,54.04,54.23,70900.0,47.0852,47.1633,46.9116,47.0765,70900.0
2013-08-30 14:00:00,54.22,54.38,54.16,54.31,53400.0,47.0678,47.2067,47.0157,47.146,53400.0
2013-08-30 15:00:00,54.31,54.47,54.09,54.23,304700.0,47.146,47.2849,46.955,47.0765,304700.0
2013-09-03 09:30:00,55.34,55.62,55.05,55.05,189100.0,48.0401,48.2832,47.7883,47.7883,189100.0
2013-09-03 10:00:00,55.04,55.14,54.45,54.65,271800.0,47.7797,47.8665,47.2675,47.4411,271800.0
2013-09-03 11:00:00,54.65,54.75,54.22,54.73,362600.0,47.4411,47.5279,47.0678,47.5106,362600.0
2013-09-03 12:00:00,54.73,54.94,54.7,54.86,167400.0,47.5106,47.6929,47.4845,47.6234,167400.0
2013-09-03 13:00:00,54.85,55.04,54.85,54.91,150200.0,47.6147,47.7797,47.6147,47.6668,150200.0
2013-09-03 14:00:00,54.91,54.95,54.83,54.93,162500.0,47.6668,47.7015,47.5974,47.6842,162500.0
2013-09-03 15:00:00,54.93,55.2,54.93,55.2,438900.0,47.6842,47.9186,47.6842,47.9186,438900.0
2013-09-04 09:30:00,55.13,55.87,54.93,55.87,120000.0,47.8578,48.5002,47.6842,48.5002,120000.0
2013-09-04 10:00:00,55.87,56.22,55.76,56.04,654900.0,48.5002,48.804,48.4047,48.6478,654900.0
2013-09-04 11:00:00,56.03,56.06,55.9,56.01,326400.0,48.6391,48.6651,48.5262,48.6217,326400.0
2013-09-04 12:00:00,56.03,56.05,55.88,56.0,308000.0,48.6391,48.6564,48.5089,48.613,308000.0
2013-09-04 13:00:00,55.99,56.16,55.92,55.96,231200.0,48.6044,48.7519,48.5436,48.5783,231200.0
2013-09-04 14:00:00,55.97,56.1,55.94,56.03,431400.0,48.587,48.6998,48.5609,48.6391,431400.0
2013-09-04 15:00:00,56.02,56.04,55.8,56.0,669200.0,48.6304,48.6478,48.4394,48.613,669200.0
2013-09-05 09:30:00,56.0,56.25,55.85,56.21,92800.0,48.613,48.8301,48.4828,48.7953,92800.0
2013-09-05 10:00:00,56.21,56.4,56.05,56.36,373000.0,48.7953,48.9603,48.6564,48.9255,373000.0
2013-09-05 11:00:00,56.36,56.51,56.31,56.48,224600.0,48.9255,49.0558,48.8821,49.0297,224600.0
2013-09-05 12:00:00,56.48,56.61,56.35,56.61,204900.0,49.0297,49.1426,48.9169,49.1426,204900.0
2013-09-05 13:00:00,56.61,56.61,56.39,56.4,184000.0,49.1426,49.1426,48.9516,48.9603,184000.0
2013-09-05 14:00:00,56.41,56.68,56.4,56.63,204700.0,48.969,49.2033,48.9603,49.1599,204700.0
2013-09-05 15:00:00,56.63,56.64,56.37,56.51,579900.0,49.1599,49.1686,48.9342,49.0558,579900.0
2013-09-06 09:30:00,57.56,58.2,56.96,57.32,818700.0,49.9673,50.5228,49.4464,49.7589,818700.0
2013-09-06 10:00:00,57.32,57.68,57.03,57.53,843000.0,49.7589,50.0714,49.5072,49.9412,843000.0
2013-09-06 11:00:00,57.54,57.99,57.46,57.84,365700.0,49.9499,50.3405,49.8804,50.2103,365700.0
2013-09-06 12:00:00,57.84,58.03,57.57,57.98,267100.0,50.2103,50.3753,49.9759,50.3319,267100.0
2013-09-06 13:00:00,57.98,58.0,57.73,57.88,279800.0,50.3319,50.3492,50.1148,50.245,279800.0
2013-09-06 14:00:00,57.87,58.05,57.65,57.67,261500.0,50.2364,50.3926,50.0454,50.0627,261500.0
2013-09-06 15:00:00,57.67,57.82,57.39,57.67,834400.0,50.0627,50.193,49.8197,50.0627,834400.0
2013-09-09 09:30:00,57.7,58.2,57.7,57.89,106600.0,50.0888,50.5228,50.0888,50.2537,106600.0
2013-09-09 10:00:00,57.92,57.99,57.42,57.8,166000.0,50.2798,50.3405,49.8457,50.1756,166000.0
2013-09-09 11:00:00,57.8,57.84,57.69,57.74,86000.0,50.1756,50.2103,50.0801,50.1235,86000.0
2013-09-09 12:00:00,57.75,57.84,57.71,57.77,95300.0,50.1322,50.2103,50.0975,50.1496,95300.0
2013-09-09 13:00:00,57.78,57.8,57.63,57.7,164000.0,50.1582,50.1756,50.028,50.0888,164000.0
2013-09-09 14:00:00,57.71,57.81,57.68,57.77,165600.0,50.0975,50.1843,50.0714,50.1496,165600.0
2013-09-09 15:00:00,57.77,57.96,57.74,57.94,354700.0,50.1496,50.3145,50.1235,50.2971,354700.0
2013-09-10 09:30:00,58.18,58.28,57.93,58.16,81700.0,50.5055,50.5923,50.2884,50.4881,81700.0
2013-09-10 10:00:00,58.14,58.32,58.09,58.1,219500.0,50.4707,50.627,50.4273,50.436,219500.0
2013-09-10 11:00:00,58.11,58.14,57.7,57.74,151700.0,50.4447,50.4707,50.0888,50.1235,151700.0
2013-09-10 12:00:00,57.73,57.98,57.73,57.86,100900.0,50.1148,50.3319,50.1148,50.2277,100900.0
2013-09-10 13:00:00,57.86,58.07,57.82,57.99,116600.0,50.2277,50.41,50.193,50.3405,116600.0
2013-09-10 14:00:00,58.0,58.12,57.98,58.12,113000.0,50.3492,50.4534,50.3319,50.4534,113000.0
2013-09-10 15:00:00,58.12,58.26,58.04,58.25,238700.0,50.4534,50.5749,50.3839,50.5662,238700.0
2013-09-11 09:30:00,58.24,58.27,58.02,58.05,121800.0,50.5576,50.5836,50.3666,50.3926,121800.0
2013-09-11 10:00:00,58.03,58.26,57.98,58.23,174300.0,50.3753,50.5749,50.3319,50.5489,174300.0
2013-09-11 11:00:00,58.23,58.31,58.21,58.24,174200.0,50.5489,50.6183,50.5315,50.5576,174200.0
2013-09-11 12:00:00,58.25,58.43,58.17,58.38,95500.0,50.5662,50.7225,50.4968,50.6791,95500.0
2013-09-11 13:00:00,58.38,58.63,58.35,58.63,107600.0,50.6791,50.8961,50.653,50.8961,107600.0
2013-09-11 14:00:00,58.61,58.61,58.44,58.5,103900.0,50.8787,50.8787,50.7312,50.7833,103900.0
2013-09-11 15:00:00,58.5,58.51,58.27,58.39,321800.0,50.7833,50.7919,50.5836,50.6878,321800.0
2013-09-12 09:30:00,58.42,58.53,58.0,58.41,34300.0,50.7138,50.8093,50.3492,50.7051,34300.0
2013-09-12 10:00:00,58.39,58.49,58.29,58.29,75100.0,50.6878,50.7746,50.601,50.601,75100.0
2013-09-12 11:00:00,58.3,58.46,58.28,58.46,101500.0,50.6096,50.7485,50.5923,50.7485,101500.0
2013-09-12 12:00:00,58.46,58.49,58.39,58.45,86400.0,50.7485,50.7746,50.6878,50.7399,86400.0
2013-09-12 13:00:00,58.44,58.47,58.23,58.32,114800.0,50.7312,50.7572,50.5489,50.627,114800.0
2013-09-12 14:00:00,58.32,58.39,58.25,58.36,191500.0,50.627,50.6878,50.5662,50.6617,191500.0
2013-09-12 15:00:00,58.36,58.36,58.03,58.05,454700.0,50.6617,50.6617,50.3753,50.3926,454700.0
2013-09-13 09:30:00,58.04,58.24,57.95,58.19,125200.0,50.3839,50.5576,50.3058,50.5142,125200.0
2013-09-13 10:00:00,58.18,58.33,57.89,58.15,237100.0,50.5055,50.6357,50.2537,50.4794,237100.0
2013-09-13 11:00:00,58.15,58.24,58.1,58.21,104300.0,50.4794,50.5576,50.436,50.5315,104300.0
2013-09-13 12:00:00,58.21,58.22,58.11,58.13,102800.0,50.5315,50.5402,50.4447,50.4621,102800.0
2013-09-13 13:00:00,58.12,58.16,58.09,58.1,109100.0,50.4534,50.4881,50.4273,50.436,109100.0
2013-09-13 14:00:00,58.1,58.49,58.09,58.37,355000.0,50.436,50.7746,50.4273,50.6704,355000.0
2013-09-13 15:00:00,58.38,58.71,58.38,58.71,759000.0,50.6791,50.9656,50.6791,50.9656,759000.0
2013-09-16 09:30:00,59.45,59.64,58.92,58.94,153200.0,51.6079,51.7729,51.1479,51.1652,153200.0
2013-09-16 10:00:00,58.94,59.07,58.87,58.95,128500.0,51.1652,51.2781,51.1045,51.1739,128500.0
2013-09-16 11:00:00,58.96,59.3,58.94,59.3,143500.0,51.1826,51.4777,51.1652,51.4777,143500.0
2013-09-16 12:00:00,59.3,59.32,59.12,59.13,118400.0,51.4777,51.4951,51.3215,51.3302,118400.0
2013-09-16 13:00:00,59.13,59.22,59.01,59.18,122800.0,51.3302,51.4083,51.226,51.3736,122800.0
2013-09-16 14:00:00,59.18,59.23,58.99,59.01,163000.0,51.3736,51.417,51.2086,51.226,163000.0
2013-09-16 15:00:00,58.98,59.02,58.75,58.82,358600.0,51.1999,51.2347,51.0003,51.061,358600.0
2013-09-17 09:30:00,58.97,59.4,58.92,59.25,95700.0,51.1913,51.5645,51.1479,51.4343,95700.0
2013-09-17 10:00:00,59.23,59.55,59.18,59.34,272500.0,51.417,51.6948,51.3736,51.5125,272500.0
2013-09-17 11:00:00,59.34,59.34,59.11,59.2,248000.0,51.5125,51.5125,51.3128,51.3909,248000.0
2013-09-17 12:00:00,59.21,59.42,59.2,59.32,114600.0,51.3996,51.5819,51.3909,51.4951,114600.0
2013-09-17 13:00:00,59.32,59.33,59.15,59.22,127400.0,51.4951,51.5038,51.3475,51.4083,127400.0
2013-09-17 14:00:00,59.21,59.31,59.18,59.27,277900.0,51.3996,51.4864,51.3736,51.4517,277900.0
2013-09-17 15:00:00,59.27,59.36,59.24,59.36,537500.0,51.4517,51.5298,51.4256,51.5298,537500.0
2013-09-18 09:30:00,59.25,59.45,59.16,59.4,93100.0,51.4343,51.6079,51.3562,51.5645,93100.0
2013-09-18 10:00:00,59.4,59.43,59.1,59.1,165600.0,51.5645,51.5906,51.3041,51.3041,165600.0
2013-09-18 11:00:00,59.1,59.11,58.93,58.98,136300.0,51.3041,51.3128,51.1565,51.1999,136300.0
2013-09-18 12:00:00,58.98,59.09,58.9,58.98,125400.0,51.1999,51.2954,51.1305,51.1999,125400.0
2013-09-18 13:00:00,58.97,58.99,58.9,58.92,118100.0,51.1913,51.2086,51.1305,51.1479,118100.0
2013-09-18 14:00:00,58.92,59.81,58.92,59.52,377600.0,51.1479,51.9205,51.1479,51.6687,377600.0
2013-09-18 15:00:00,59.51,59.67,59.5,59.66,407200.0,51.66,51.7989,51.6513,51.7902,407200.0
2013-09-19 09:30:00,59.92,59.92,59.44,59.8,96300.0,52.0159,52.0159,51.5993,51.9118,96300.0
2013-09-19 10:00:00,59.83,59.83,59.09,59.13,180500.0,51.9378,51.9378,51.2954,51.3302,180500.0
2013-09-19 11:00:00,59.14,59.29,59.08,59.23,94400.0,51.3388,51.469,51.2868,51.417,94400.0
2013-09-19 12:00:00,59.23,59.31,59.12,59.13,83600.0,51.417,51.4864,51.3215,51.3302,83600.0
2013-09-19 13:00:00,59.12,59.22,58.8,58.81,143200.0,51.3215,51.4083,51.0437,51.0524,143200.0
2013-09-19 14:00:00,58.81,59.0,58.77,58.79,193600.0,51.0524,51.2173,51.0176,51.035,193600.0
2013-09-19 15:00:00,58.8,58.9,58.67,58.67,468700.0,51.0437,51.1305,50.9308,50.9308,468700.0
2013-09-20 09:30:00,58.51,58.63,58.34,58.57,286700.0,50.7919,50.8961,50.6444,50.844,286700.0
2013-09-20 10:00:00,58.58,58.73,58.48,58.51,166300.0,50.8527,50.9829,50.7659,50.7919,166300.0
2013-09-20 11:00:00,58.52,58.55,57.92,57.94,167100.0,50.8006,50.8267,50.2798,50.2971,167100.0
2013-09-20 12:00:00,57.93,58.13,57.85,57.91,163600.0,50.2884,50.4621,50.219,50.2711,163600.0
2013-09-20 13:00:00,57.91,58.01,57.68,57.74,306900.0,50.2711,50.3579,50.0714,50.1235,306900.0
2013-09-20 14:00:00,57.75,57.78,57.31,57.39,357600.0,50.1322,50.1582,49.7502,49.8197,357600.0
2013-09-20 15:00:00,57.38,57.5,57.07,57.27,837700.0,49.811,49.9152,49.5419,49.7155,837700.0
2013-09-23 09:30:00,57.26,57.26,56.89,57.0,119700.0,49.7068,49.7068,49.3856,49.4811,119700.0
2013-09-23 10:00:00,57.03,57.33,56.88,57.03,249100.0,49.5072,49.7676,49.377,49.5072,249100.0
2013-09-23 11:00:00,57.04,57.15,56.78,57.08,211700.0,49.5158,49.6113,49.2901,49.5506,211700.0
2013-09-23 12:00:00,57.09,57.41,57.08,57.41,123100.0,49.5593,49.837,49.5506,49.837,123100.0
2013-09-23 13:00:00,57.41,57.53,57.31,57.43,120600.0,49.837,49.9412,49.7502,49.8544,120600.0
2013-09-23 14:00:00,57.44,57.57,57.41,57.56,171700.0,49.8631,49.9759,49.837,49.9673,171700.0
2013-09-23 15:00:00,57.56,57.68,57.46,57.48,303200.0,49.9673,50.0714,49.8804,49.8978,303200.0
2013-09-24 09:30:00,57.5,57.73,57.07,57.69,65700.0,49.9152,50.1148,49.5419,50.0801,65700.0
2013-09-24 10:00:00,57.68,58.08,57.5,57.96,145100.0,50.0714,50.4187,49.9152,50.3145,145100.0
2013-09-24 11:00:00,57.96,57.99,57.66,57.72,158600.0,50.3145,50.3405,50.0541,50.1061,158600.0
2013-09-24 12:00:00,57.73,57.89,57.57,57.79,83600.0,50.1148,50.2537,49.9759,50.1669,83600.0
2013-09-24 13:00:00,57.79,57.98,57.77,57.97,99200.0,50.1669,50.3319,50.1496,50.3232,99200.0
2013-09-24 14:00:00,57.96,57.98,57.58,57.59,118500.0,50.3145,50.3319,49.9846,49.9933,118500.0
2013-09-24 15:00:00,57.58,57.69,57.35,57.4,380000.0,49.9846,50.0801,49.785,49.8284,380000.0
2013-09-25 09:30:00,57.53,57.7,57.29,57.63,41300.0,49.9412,50.0888,49.7329,50.028,41300.0
2013-09-25 10:00:00,57.63,57.77,57.47,57.67,120500.0,50.028,50.1496,49.8891,50.0627,120500.0
2013-09-25 11:00:00,57.68,57.71,57.5,57.55,122800.0,50.0714,50.0975,49.9152,49.9586,122800.0
2013-09-25 12:00:00,57.54,57.65,57.34,57.61,96500.0,49.9499,50.0454,49.7763,50.0107,96500.0
2013-09-25 13:00:00,57.59,57.75,57.36,57.54,156600.0,49.9933,50.1322,49.7936,49.9499,156600.0
2013-09-25 14:00:00,57.52,57.67,57.51,57.6,63100.0,49.9325,50.0627,49.9238,50.002,63100.0
2013-09-25 15:00:00,57.6,57.7,57.44,57.47,254000.0,50.002,50.0888,49.8631,49.8891,254000.0
2013-09-26 09:30:00,57.54,57.94,57.54,57.66,55800.0,49.9499,50.2971,49.9499,50.0541,55800.0
2013-09-26 10:00:00,57.62,57.72,57.3,57.38,63800.0,50.0193,50.1061,49.7416,49.811,63800.0
2013-09-26 11:00:00,57.33,57.55,57.21,57.52,80900.0,49.7676,49.9586,49.6634,49.9325,80900.0
2013-09-26 12:00:00,57.53,57.73,57.5,57.68,58000.0,49.9412,50.1148,49.9152,50.0714,58000.0
2013-09-26 13:00:00,57.69,57.74,57.48,57.48,66600.0,50.0801,50.1235,49.8978,49.8978,66600.0
2013-09-26 14:00:00,57.48,57.55,57.3,57.39,73100.0,49.8978,49.9586,49.7416,49.8197,73100.0
2013-09-26 15:00:00,57.37,57.55,57.34,57.54,207500.0,49.8023,49.9586,49.7763,49.9499,207500.0
2013-09-27 09:30:00,57.22,57.39,56.94,57.12,60200.0,49.6721,49.8197,49.429,49.5853,60200.0
2013-09-27 10:00:00,57.1,57.21,56.92,57.1,97600.0,49.5679,49.6634,49.4117,49.5679,97600.0
2013-09-27 11:00:00,57.09,57.19,56.86,57.1,180600.0,49.5593,49.6461,49.3596,49.5679,180600.0
2013-09-27 12:00:00,57.11,57.21,56.88,56.89,81700.0,49.5766,49.6634,49.377,49.3856,81700.0
2013-09-27 13:00:00,56.88,56.92,56.73,56.85,126800.0,49.377,49.4117,49.2467,49.3509,126800.0
2013-09-27 14:00:00,56.85,56.94,56.74,56.88,126300.0,49.3509,49.429,49.2554,49.377,126300.0
2013-09-27 15:00:00,56.88,57.1,56.76,56.96,285300.0,49.377,49.5679,49.2728,49.4464,285300.0
2013-09-30 09:30:00,56.66,56.97,56.49,56.78,74700.0,49.186,49.4551,49.0384,49.2901,74700.0
2013-09-30 10:00:00,56.8,57.35,56.79,57.27,204300.0,49.3075,49.785,49.2988,49.7155,204300.0
2013-09-30 11:00:00,57.27,57.3,57.16,57.29,141500.0,49.7155,49.7416,49.62,49.7329,141500.0
2013-09-30 12:00:00,57.29,57.29,57.18,57.25,85000.0,49.7329,49.7329,49.6374,49.6981,85000.0
2013-09-30 13:00:00,57.25,57.37,57.18,57.28,121500.0,49.6981,49.8023,49.6374,49.7242,121500.0
2013-09-30 14:00:00,57.28,57.44,57.23,57.28,117900.0,49.7242,49.8631,49.6808,49.7242,117900.0
2013-09-30 15:00:00,57.27,57.43,57.24,57.41,379500.0,49.7155,49.8544,49.6895,49.837,379500.0
2013-10-01 09:30:00,57.33,57.53,57.23,57.36,154700.0,49.7676,49.9412,49.6808,49.7936,154700.0
2013-10-01 10:00:00,57.37,57.76,57.27,57.6,172100.0,49.8023,50.1409,49.7155,50.002,172100.0
2013-10-01 11:00:00,57.6,57.84,57.52,57.79,109000.0,50.002,50.2103,49.9325,50.1669,109000.0
2013-10-01 12:00:00,57.78,57.89,57.74,57.81,124800.0,50.1582,50.2537,50.1235,50.1843,124800.0
2013-10-01 13:00:00,57.81,57.87,57.68,57.8,103900.0,50.1843,50.2364,50.0714,50.1756,103900.0
2013-10-01 14:00:00,57.79,57.82,57.66,57.78,123800.0,50.1669,50.193,50.0541,50.1582,123800.0
2013-10-01 15:00:00,57.78,57.94,57.66,57.9,563900.0,50.1582,50.2971,50.0541,50.2624,563900.0
2013-10-02 09:30:00,57.72,57.77,57.22,57.65,124000.0,50.1061,50.1496,49.6721,50.0454,124000.0
2013-10-02 10:00:00,57.6,57.65,57.09,57.3,159800.0,50.002,50.0454,49.5593,49.7416,159800.0
2013-10-02 11:00:00,57.31,57.7,57.27,57.69,179800.0,49.7502,50.0888,49.7155,50.0801,179800.0
2013-10-02 12:00:00,57.67,57.88,57.61,57.79,174700.0,50.0627,50.245,50.0107,50.1669,174700.0
2013-10-02 13:00:00,57.79,58.24,57.71,58.18,289800.0,50.1669,50.5576,50.0975,50.5055,289800.0
2013-10-02 14:00:00,58.17,58.2,57.78,57.82,203400.0,50.4968,50.5228,50.1582,50.193,203400.0
2013-10-02 15:00:00,57.81,58.26,57.78,58.23,584700.0,50.1843,50.5749,50.1582,50.5489,584700.0
2013-10-03 09:30:00,58.83,60.59,58.5,59.46,1109500.0,51.0697,52.5976,50.7833,51.6166,1109500.0
2013-10-03 10:00:00,59.46,59.79,58.58,58.68,585100.0,51.6166,51.9031,50.8527,50.9395,585100.0
2013-10-03 11:00:00,58.65,59.18,58.52,58.76,584400.0,50.9135,51.3736,50.8006,51.009,584400.0
2013-10-03 12:00:00,58.73,59.8,58.72,59.54,280200.0,50.9829,51.9118,50.9742,51.6861,280200.0
2013-10-03 13:00:00,59.53,60.35,59.33,60.29,461000.0,51.6774,52.3892,51.5038,52.3371,461000.0
2013-10-03 14:00:00,60.28,60.36,59.6,60.08,334200.0,52.3285,52.3979,51.7382,52.1548,334200.0
2013-10-03 15:00:00,60.07,60.4,59.87,60.16,856900.0,52.1462,52.4326,51.9725,52.2243,856900.0
2013-10-04 09:30:00,60.15,62.15,60.07,61.52,987000.0,52.2156,53.9518,52.1462,53.4049,987000.0
2013-10-04 10:00:00,61.51,61.8,61.11,61.25,644300.0,53.3962,53.648,53.049,53.1705,644300.0
2013-10-04 11:00:00,61.25,62.1,61.05,61.78,498800.0,53.1705,53.9084,52.9969,53.6306,498800.0
2013-10-04 12:00:00,61.8,61.94,61.46,61.58,473500.0,53.648,53.7695,53.3528,53.457,473500.0
2013-10-04 13:00:00,61.57,61.71,61.49,61.54,275400.0,53.4483,53.5698,53.3788,53.4223,275400.0
2013-10-04 14:00:00,61.54,61.78,61.3,61.77,454000.0,53.4223,53.6306,53.2139,53.6219,454000.0
2013-10-04 15:00:00,61.76,62.0,61.74,61.97,1019600.0,53.6132,53.8216,53.5959,53.7955,1019600.0
2013-10-07 09:30:00,61.6,61.85,61.05,61.29,182400.0,53.4743,53.6914,52.9969,53.2052,182400.0
2013-10-07 10:00:00,61.3,61.66,60.98,61.47,295300.0,53.2139,53.5264,52.9361,53.3615,295300.0
2013-10-07 11:00:00,61.46,61.58,61.3,61.46,191200.0,53.3528,53.457,53.2139,53.3528,191200.0
2013-10-07 12:00:00,61.45,61.68,61.41,61.55,159900.0,53.3441,53.5438,53.3094,53.4309,159900.0
2013-10-07 13:00:00,61.55,61.68,61.5,61.54,168500.0,53.4309,53.5438,53.3875,53.4223,168500.0
2013-10-07 14:00:00,61.54,61.58,61.35,61.42,156500.0,53.4223,53.457,53.2573,53.3181,156500.0
2013-10-07 15:00:00,61.43,61.47,61.09,61.1,438200.0,53.3268,53.3615,53.0316,53.0403,438200.0
2013-10-08 09:30:00,61.11,61.18,60.7,60.97,109100.0,53.049,53.1097,52.6931,52.9274,109100.0
2013-10-08 10:00:00,60.99,61.1,60.29,60.47,181900.0,52.9448,53.0403,52.3371,52.4934,181900.0
2013-10-08 11:00:00,60.46,60.67,60.19,60.37,259900.0,52.4847,52.667,52.2503,52.4066,259900.0
2013-10-08 12:00:00,60.38,60.46,59.74,60.29,271300.0,52.4153,52.4847,51.8597,52.3371,271300.0
2013-10-08 13:00:00,60.28,60.49,60.03,60.03,150400.0,52.3285,52.5108,52.1114,52.1114,150400.0
2013-10-08 14:00:00,60.03,60.16,59.7,59.86,324100.0,52.1114,52.2243,51.825,51.9639,324100.0
2013-10-08 15:00:00,59.89,60.03,59.6,59.83,753400.0,51.9899,52.1114,51.7382,51.9378,753400.0
2013-10-09 09:30:00,59.98,60.07,59.8,59.98,125300.0,52.068,52.1462,51.9118,52.068,125300.0
2013-10-09 10:00:00,59.99,60.14,59.5,59.81,243100.0,52.0767,52.2069,51.6513,51.9205,243100.0
2013-10-09 11:00:00,59.81,59.88,59.42,59.52,161500.0,51.9205,51.9812,51.5819,51.6687,161500.0
2013-10-09 12:00:00,59.51,59.58,59.25,59.27,129500.0,51.66,51.7208,51.4343,51.4517,129500.0
2013-10-09 13:00:00,59.31,59.81,59.28,59.73,137700.0,51.4864,51.9205,51.4604,51.851,137700.0
2013-10-09 14:00:00,59.71,59.79,59.55,59.75,151300.0,51.8336,51.9031,51.6948,51.8684,151300.0
2013-10-09 15:00:00,59.74,59.76,59.43,59.64,352600.0,51.8597,51.8771,51.5906,51.7729,352600.0
2013-10-10 09:30:00,60.22,60.45,59.81,60.3,127400.0,52.2764,52.476,51.9205,52.3458,127400.0
2013-10-10 10:00:00,60.31,60.49,60.03,60.43,228200.0,52.3545,52.5108,52.1114,52.4587,228200.0
2013-10-10 11:00:00,60.41,60.47,60.27,60.39,167800.0,52.4413,52.4934,52.3198,52.4239,167800.0
2013-10-10 12:00:00,60.38,60.81,60.37,60.78,100900.0,52.4153,52.7885,52.4066,52.7625,100900.0
2013-10-10 13:00:00,60.78,60.85,60.67,60.84,91600.0,52.7625,52.8233,52.667,52.8146,91600.0
2013-10-10 14:00:00,60.83,60.85,60.67,60.72,126100.0,52.8059,52.8233,52.667,52.7104,126100.0
2013-10-10 15:00:00,60.72,60.98,60.7,60.94,367900.0,52.7104,52.9361,52.6931,52.9014,367900.0
2013-10-11 09:30:00,61.25,62.21,61.02,61.88,256700.0,53.1705,54.0039,52.9708,53.7174,256700.0
2013-10-11 10:00:00,61.88,62.45,61.54,62.03,414400.0,53.7174,54.2122,53.4223,53.8476,414400.0
2013-10-11 11:00:00,62.03,62.63,61.88,62.63,440700.0,53.8476,54.3685,53.7174,54.3685,440700.0
2013-10-11 12:00:00,62.62,62.87,62.42,62.49,415600.0,54.3598,54.5768,54.1862,54.2469,415600.0
2013-10-11 13:00:00,62.49,62.84,62.48,62.74,258200.0,54.2469,54.5508,54.2383,54.464,258200.0
2013-10-11 14:00:00,62.74,62.8,62.6,62.8,409300.0,54.464,54.516,54.3424,54.516,409300.0
2013-10-11 15:00:00,62.81,63.05,62.69,62.99,1051800.0,54.5247,54.7331,54.4206,54.681,1051800.0
2013-10-14 09:30:00,62.54,62.9,62.41,62.59,84800.0,54.2903,54.6029,54.1775,54.3337,84800.0
2013-10-14 10:00:00,62.57,62.82,62.3,62.74,143900.0,54.3164,54.5334,54.082,54.464,143900.0
2013-10-14 11:00:00,62.75,63.2,62.73,63.15,257700.0,54.4726,54.8633,54.4553,54.8199,257700.0
2013-10-14 12:00:00,63.15,63.16,62.94,63.03,121700.0,54.8199,54.8286,54.6376,54.7157,121700.0
2013-10-14 13:00:00,63.03,63.44,62.94,63.2,153300.0,54.7157,55.0716,54.6376,54.8633,153300.0
2013-10-14 14:00:00,63.21,63.27,63.09,63.13,219800.0,54.872,54.924,54.7678,54.8025,219800.0
2013-10-14 15:00:00,63.13,63.31,63.0,63.19,293400.0,54.8025,54.9588,54.6897,54.8546,293400.0
2013-10-15 09:30:00,63.2,63.35,62.83,63.11,84200.0,54.8633,54.9935,54.5421,54.7852,84200.0
2013-10-15 10:00:00,63.11,63.27,62.81,62.87,108100.0,54.7852,54.924,54.5247,54.5768,108100.0
2013-10-15 11:00:00,62.85,63.02,62.66,62.75,78600.0,54.5594,54.707,54.3945,54.4726,78600.0
2013-10-15 12:00:00,62.73,62.78,62.5,62.62,69100.0,54.4553,54.4987,54.2556,54.3598,69100.0
2013-10-15 13:00:00,62.6,62.69,62.4,62.5,86500.0,54.3424,54.4206,54.1688,54.2556,86500.0
2013-10-15 14:00:00,62.51,62.64,62.12,62.35,125000.0,54.2643,54.3772,53.9257,54.1254,125000.0
2013-10-15 15:00:00,62.36,62.6,62.26,62.31,254900.0,54.1341,54.3424,54.0473,54.0907,254900.0
2013-10-16 09:30:00,62.72,63.2,62.69,63.01,41700.0,54.4466,54.8633,54.4206,54.6983,41700.0
2013-10-16 10:00:00,63.0,63.34,62.79,63.33,122200.0,54.6897,54.9848,54.5074,54.9761,122200.0
2013-10-16 11:00:00,63.31,63.64,63.2,63.49,232500.0,54.9588,55.2452,54.8633,55.115,232500.0
2013-10-16 12:00:00,63.46,63.47,63.07,63.17,125900.0,55.089,55.0977,54.7504,54.8372,125900.0
2013-10-16 13:00:00,63.18,63.34,63.18,63.28,112600.0,54.8459,54.9848,54.8459,54.9327,112600.0
2013-10-16 14:00:00,63.29,63.32,62.94,62.97,125100.0,54.9414,54.9675,54.6376,54.6636,125100.0
2013-10-16 15:00:00,62.96,63.33,62.92,63.27,207300.0,54.6549,54.9761,54.6202,54.924,207300.0
2013-10-17 09:30:00,62.98,63.3,62.76,62.95,87400.0,54.6723,54.9501,54.4813,54.6463,87400.0
2013-10-17 10:00:00,62.98,63.34,62.87,63.25,125200.0,54.6723,54.9848,54.5768,54.9067,125200.0
2013-10-17 11:00:00,63.25,63.6,63.21,63.5,144300.0,54.9067,55.2105,54.872,55.1237,144300.0
2013-10-17 12:00:00,63.5,63.79,63.38,63.72,217100.0,55.1237,55.3755,55.0195,55.3147,217100.0
2013-10-17 13:00:00,63.74,63.92,63.66,63.8,138000.0,55.332,55.4883,55.2626,55.3841,138000.0
2013-10-17 14:00:00,63.8,63.98,63.8,63.9,179000.0,55.3841,55.5404,55.3841,55.4709,179000.0
2013-10-17 15:00:00,63.9,64.07,63.83,63.9,388300.0,55.4709,55.6185,55.4102,55.4709,388300.0
2013-10-18 09:30:00,64.1,64.31,63.93,64.16,161900.0,55.6446,55.8269,55.497,55.6966,161900.0
2013-10-18 10:00:00,64.16,64.19,63.65,63.74,138000.0,55.6966,55.7227,55.2539,55.332,138000.0
2013-10-18 11:00:00,63.75,63.9,63.66,63.75,192700.0,55.3407,55.4709,55.2626,55.3407,192700.0
2013-10-18 12:00:00,63.75,63.82,63.58,63.74,266700.0,55.3407,55.4015,55.1932,55.332,266700.0
2013-10-18 13:00:00,63.75,64.03,63.7,63.98,132700.0,55.3407,55.5838,55.2973,55.5404,132700.0
2013-10-18 14:00:00,64.02,64.35,63.92,64.24,85900.0,55.5751,55.8616,55.4883,55.7661,85900.0
2013-10-18 15:00:00,64.25,64.34,64.07,64.31,248000.0,55.7748,55.8529,55.6185,55.8269,248000.0
2013-10-21 09:30:00,64.47,64.49,63.93,64.1,92400.0,55.9658,55.9831,55.497,55.6446,92400.0
2013-10-21 10:00:00,64.13,64.19,63.96,64.15,123600.0,55.6706,55.7227,55.523,55.688,123600.0
2013-10-21 11:00:00,64.16,64.43,64.11,64.23,217200.0,55.6966,55.931,55.6532,55.7574,217200.0
2013-10-21 12:00:00,64.25,64.56,64.22,64.54,56400.0,55.7748,56.0439,55.7487,56.0265,56400.0
2013-10-21 13:00:00,64.54,64.58,64.27,64.37,87400.0,56.0265,56.0612,55.7921,55.8789,87400.0
2013-10-21 14:00:00,64.37,64.39,64.29,64.37,97300.0,55.8789,55.8963,55.8095,55.8789,97300.0
2013-10-21 15:00:00,64.37,64.43,64.34,64.41,189500.0,55.8789,55.931,55.8529,55.9137,189500.0
2013-10-22 09:30:00,64.62,64.95,64.44,64.87,75400.0,56.096,56.3824,55.9397,56.313,75400.0
2013-10-22 10:00:00,64.86,64.95,64.58,64.62,162300.0,56.3043,56.3824,56.0612,56.096,162300.0
2013-10-22 11:00:00,64.65,64.65,64.46,64.48,83000.0,56.122,56.122,55.9571,55.9744,83000.0
2013-10-22 12:00:00,64.48,64.48,64.26,64.3,107400.0,55.9744,55.9744,55.7835,55.8182,107400.0
2013-10-22 13:00:00,64.3,64.35,64.22,64.29,53000.0,55.8182,55.8616,55.7487,55.8095,53000.0
2013-10-22 14:00:00,64.29,64.4,64.11,64.22,405500.0,55.8095,55.905,55.6532,55.7487,405500.0
2013-10-22 15:00:00,64.23,64.5,64.22,64.41,418200.0,55.7574,55.9918,55.7487,55.9137,418200.0
2013-10-23 09:30:00,64.33,64.52,64.14,64.23,101300.0,55.8442,56.0092,55.6793,55.7574,101300.0
2013-10-23 10:00:00,64.23,64.4,63.83,63.87,194000.0,55.7574,55.905,55.4102,55.4449,194000.0
2013-10-23 11:00:00,63.87,63.95,63.73,63.83,59900.0,55.4449,55.5143,55.3234,55.4102,59900.0
2013-10-23 12:00:00,63.84,63.84,63.56,63.59,103300.0,55.4189,55.4189,55.1758,55.2018,103300.0
2013-10-23 13:00:00,63.59,63.82,63.47,63.78,171300.0,55.2018,55.4015,55.0977,55.3668,171300.0
2013-10-23 14:00:00,63.75,63.91,63.7,63.88,74700.0,55.3407,55.4796,55.2973,55.4536,74700.0
2013-10-23 15:00:00,63.89,64.06,63.8,63.98,406300.0,55.4623,55.6098,55.3841,55.5404,406300.0
2013-10-24 09:30:00,64.11,64.37,64.0,64.35,51800.0,55.6532,55.8789,55.5578,55.8616,51800.0
2013-10-24 10:00:00,64.3,64.41,64.06,64.15,445800.0,55.8182,55.9137,55.6098,55.688,445800.0
2013-10-24 11:00:00,64.15,64.3,64.12,64.22,835100.0,55.688,55.8182,55.6619,55.7487,835100.0
2013-10-24 12:00:00,64.2,64.2,63.69,63.86,175000.0,55.7314,55.7314,55.2886,55.4362,175000.0
2013-10-24 13:00:00,63.88,64.0,63.86,63.89,100500.0,55.4536,55.5578,55.4362,55.4623,100500.0
2013-10-24 14:00:00,63.92,63.96,63.85,63.94,100700.0,55.4883,55.523,55.4275,55.5057,100700.0
2013-10-24 15:00:00,63.94,63.95,63.78,63.84,300300.0,55.5057,55.5143,55.3668,55.4189,300300.0
2013-10-25 09:30:00,63.9,64.4,63.75,64.21,77200.0,55.4709,55.905,55.3407,55.7401,77200.0
2013-10-25 10:00:00,64.18,64.24,63.6,63.75,161400.0,55.714,55.7661,55.2105,55.3407,161400.0
2013-10-25 11:00:00,63.75,63.77,63.56,63.74,168900.0,55.3407,55.3581,55.1758,55.332,168900.0
2013-10-25 12:00:00,63.75,63.88,63.7,63.7,263000.0,55.3407,55.4536,55.2973,55.2973,263000.0
2013-10-25 13:00:00,63.71,63.9,63.7,63.79,98900.0,55.306,55.4709,55.2973,55.3755,98900.0
2013-10-25 14:00:00,63.79,63.9,63.72,63.78,95500.0,55.3755,55.4709,55.3147,55.3668,95500.0
2013-10-25 15:00:00,63.79,63.99,63.66,63.91,385300.0,55.3755,55.5491,55.2626,55.4796,385300.0
2013-10-28 09:30:00,64.02,64.47,63.75,64.24,283500.0,55.5751,55.9658,55.3407,55.7661,283500.0
2013-10-28 10:00:00,64.24,64.52,63.96,64.08,225700.0,55.7661,56.0092,55.523,55.6272,225700.0
2013-10-28 11:00:00,64.06,64.32,64.02,64.12,130600.0,55.6098,55.8355,55.5751,55.6619,130600.0
2013-10-28 12:00:00,64.12,64.28,64.04,64.26,143400.0,55.6619,55.8008,55.5925,55.7835,143400.0
2013-10-28 13:00:00,64.26,64.73,64.26,64.73,102100.0,55.7835,56.1915,55.7835,56.1915,102100.0
2013-10-28 14:00:00,64.73,65.17,64.72,64.95,209800.0,56.1915,56.5734,56.1828,56.3824,209800.0
2013-10-28 15:00:00,64.95,65.01,64.8,65.0,421200.0,56.3824,56.4345,56.2522,56.4258,421200.0
2013-10-29 09:30:00,65.05,65.43,65.05,65.32,97000.0,56.4692,56.7991,56.4692,56.7036,97000.0
2013-10-29 10:00:00,65.32,65.41,65.09,65.18,239900.0,56.7036,56.7818,56.504,56.5821,239900.0
2013-10-29 11:00:00,65.18,65.45,65.11,65.34,166800.0,56.5821,56.8165,56.5213,56.721,166800.0
2013-10-29 12:00:00,65.33,65.53,65.25,65.51,138500.0,56.7123,56.8859,56.6429,56.8686,138500.0
2013-10-29 13:00:00,65.51,65.63,65.35,65.42,125300.0,56.8686,56.9727,56.7297,56.7904,125300.0
2013-10-29 14:00:00,65.42,65.59,65.31,65.4,320400.0,56.7904,56.938,56.695,56.7731,320400.0
2013-10-29 15:00:00,65.41,65.67,65.41,65.66,329800.0,56.7818,57.0075,56.7818,56.9988,329800.0
2013-10-30 09:30:00,65.67,65.79,64.91,65.0,192500.0,57.0075,57.1116,56.3477,56.4258,192500.0
2013-10-30 10:00:00,64.98,65.25,64.75,64.98,246700.0,56.4085,56.6429,56.2088,56.4085,246700.0
2013-10-30 11:00:00,64.98,65.02,64.73,64.86,72000.0,56.4085,56.4432,56.1915,56.3043,72000.0
2013-10-30 12:00:00,64.82,64.85,64.72,64.8,55600.0,56.2696,56.2956,56.1828,56.2522,55600.0
2013-10-30 13:00:00,64.8,64.87,64.72,64.79,106400.0,56.2522,56.313,56.1828,56.2435,106400.0
2013-10-30 14:00:00,64.8,65.05,64.49,64.71,156200.0,56.2522,56.4692,55.9831,56.1741,156200.0
2013-10-30 15:00:00,64.69,64.85,64.6,64.68,202300.0,56.1567,56.2956,56.0786,56.1481,202300.0
2013-10-31 09:30:00,64.59,64.78,64.49,64.62,120000.0,56.0699,56.2349,55.9831,56.096,120000.0
2013-10-31 10:00:00,64.62,65.31,64.57,64.99,465900.0,56.096,56.695,56.0526,56.4172,465900.0
2013-10-31 11:00:00,64.98,65.14,64.93,65.03,432400.0,56.4085,56.5474,56.3651,56.4519,432400.0
2013-10-31 12:00:00,65.03,65.16,64.84,64.88,160900.0,56.4519,56.5647,56.2869,56.3217,160900.0
2013-10-31 13:00:00,64.88,65.2,64.86,65.2,124900.0,56.3217,56.5995,56.3043,56.5995,124900.0
2013-10-31 14:00:00,65.19,65.42,65.19,65.38,211200.0,56.5908,56.7904,56.5908,56.7557,211200.0
2013-10-31 15:00:00,65.37,65.41,65.18,65.29,478500.0,56.747,56.7818,56.5821,56.6776,478500.0
2013-11-01 09:30:00,65.45,65.65,65.09,65.33,155200.0,56.8165,56.9901,56.504,56.7123,155200.0
2013-11-01 10:00:00,65.31,65.39,65.17,65.25,267400.0,56.695,56.7644,56.5734,56.6429,267400.0
2013-11-01 11:00:00,65.25,65.4,65.13,65.14,300200.0,56.6429,56.7731,56.5387,56.5474,300200.0
2013-11-01 12:00:00,65.15,65.24,65.14,65.15,131400.0,56.5561,56.6342,56.5474,56.5561,131400.0
2013-11-01 13:00:00,65.16,65.3,65.15,65.3,140300.0,56.5647,56.6863,56.5561,56.6863,140300.0
2013-11-01 14:00:00,65.29,65.3,65.2,65.25,126300.0,56.6776,56.6863,56.5995,56.6429,126300.0
2013-11-01 15:00:00,65.25,65.68,65.22,65.61,331800.0,56.6429,57.0161,56.6168,56.9554,331800.0
2013-11-04 09:30:00,65.68,65.98,65.4,65.45,58900.0,57.0161,57.2766,56.7731,56.8165,58900.0
2013-11-04 10:00:00,65.53,65.53,65.25,65.25,176000.0,56.8859,56.8859,56.6429,56.6429,176000.0
2013-11-04 11:00:00,65.25,65.6,65.25,65.47,97600.0,56.6429,56.9467,56.6429,56.8338,97600.0
2013-11-04 12:00:00,65.48,65.69,65.47,65.69,105600.0,56.8425,57.0248,56.8338,57.0248,105600.0
2013-11-04 13:00:00,65.68,65.68,65.46,65.56,81600.0,57.0161,57.0161,56.8252,56.912,81600.0
2013-11-04 14:00:00,65.56,65.62,65.49,65.55,102900.0,56.912,56.9641,56.8512,56.9033,102900.0
2013-11-04 15:00:00,65.55,65.83,65.51,65.79,288300.0,56.9033,57.1464,56.8686,57.1116,288300.0
2013-11-05 09:30:00,65.45,65.56,65.25,65.29,81500.0,56.8165,56.912,56.6429,56.6776,81500.0
2013-11-05 10:00:00,65.28,65.58,65.23,65.46,130300.0,56.6689,56.9293,56.6255,56.8252,130300.0
2013-11-05 11:00:00,65.45,65.8,65.43,65.74,67000.0,56.8165,57.1203,56.7991,57.0682,67000.0
2013-11-05 12:00:00,65.75,66.0,65.63,65.82,230900.0,57.0769,57.2939,56.9727,57.1377,230900.0
2013-11-05 13:00:00,65.82,65.91,65.79,65.85,88300.0,57.1377,57.2158,57.1116,57.1637,88300.0
2013-11-05 14:00:00,65.82,66.1,65.82,65.96,189100.0,57.1377,57.3807,57.1377,57.2592,189100.0
2013-11-05 15:00:00,65.98,66.17,65.98,66.06,214600.0,57.2766,57.4415,57.2766,57.346,214600.0
2013-11-06 09:30:00,66.2,66.61,66.11,66.35,88900.0,57.4676,57.8235,57.3894,57.5978,88900.0
2013-11-06 10:00:00,66.32,66.37,65.93,65.95,213300.0,57.5717,57.6151,57.2332,57.2505,213300.0
2013-11-06 11:00:00,65.95,66.24,65.74,66.1,230100.0,57.2505,57.5023,57.0682,57.3807,230100.0
2013-11-06 12:00:00,66.1,66.3,66.08,66.1,128700.0,57.3807,57.5544,57.3634,57.3807,128700.0
2013-11-06 13:00:00,66.08,66.18,65.98,66.17,102500.0,57.3634,57.4502,57.2766,57.4415,102500.0
2013-11-06 14:00:00,66.17,66.27,66.08,66.11,82400.0,57.4415,57.5283,57.3634,57.3894,82400.0
2013-11-06 15:00:00,66.11,66.45,66.04,66.39,282200.0,57.3894,57.6846,57.3287,57.6325,282200.0
2013-11-07 09:30:00,66.62,66.69,65.92,66.18,228100.0,57.8321,57.8929,57.2245,57.4502,228100.0
2013-11-07 10:00:00,66.14,66.35,65.83,66.01,179500.0,57.4155,57.5978,57.1464,57.3026,179500.0
2013-11-07 11:00:00,66.03,66.09,65.71,65.75,162000.0,57.32,57.3721,57.0422,57.0769,162000.0
2013-11-07 12:00:00,65.78,66.0,65.73,65.83,190800.0,57.103,57.2939,57.0595,57.1464,190800.0
2013-11-07 13:00:00,65.82,65.87,65.61,65.68,78400.0,57.1377,57.1811,56.9554,57.0161,78400.0
2013-11-07 14:00:00,65.66,65.8,65.54,65.64,128200.0,56.9988,57.1203,56.8946,56.9814,128200.0
2013-11-07 15:00:00,65.63,65.73,65.49,65.65,307500.0,56.9727,57.0595,56.8512,56.9901,307500.0
2013-11-08 09:30:00,65.65,66.03,65.65,65.9,51700.0,56.9901,57.32,56.9901,57.2071,51700.0
2013-11-08 10:00:00,65.94,66.4,65.91,66.32,169100.0,57.2418,57.6412,57.2158,57.5717,169100.0
2013-11-08 11:00:00,66.32,66.51,66.24,66.36,126100.0,57.5717,57.7367,57.5023,57.6064,126100.0
2013-11-08 12:00:00,66.36,66.42,66.36,66.4,114300.0,57.6064,57.6585,57.6064,57.6412,114300.0
2013-11-08 13:00:00,66.39,66.5,66.37,66.43,168600.0,57.6325,57.728,57.6151,57.6672,168600.0
2013-11-08 14:00:00,66.43,66.63,66.42,66.62,138500.0,57.6672,57.8408,57.6585,57.8321,138500.0
2013-11-08 15:00:00,66.61,66.75,66.58,66.75,469800.0,57.8235,57.945,57.7974,57.945,469800.0
2013-11-11 09:30:00,66.69,66.97,66.56,66.73,46200.0,57.8929,58.136,57.7801,57.9276,46200.0
2013-11-11 10:00:00,66.73,66.8,66.57,66.79,40300.0,57.9276,57.9884,57.7887,57.9797,40300.0
2013-11-11 11:00:00,66.77,66.89,66.68,66.72,58700.0,57.9624,58.0665,57.8842,57.919,58700.0
2013-11-11 12:00:00,66.72,66.74,66.68,66.7,50300.0,57.919,57.9363,57.8842,57.9016,50300.0
2013-11-11 13:00:00,66.7,66.73,66.59,66.6,128600.0,57.9016,57.9276,57.8061,57.8148,128600.0
2013-11-11 14:00:00,66.6,66.68,66.59,66.65,84200.0,57.8148,57.8842,57.8061,57.8582,84200.0
2013-11-11 15:00:00,66.67,66.75,66.62,66.69,117000.0,57.8756,57.945,57.8321,57.8929,117000.0
2013-11-12 09:30:00,66.54,66.71,66.28,66.57,53200.0,57.7627,57.9103,57.537,57.7887,53200.0
2013-11-12 10:00:00,66.53,66.71,66.4,66.67,122500.0,57.754,57.9103,57.6412,57.8756,122500.0
2013-11-12 11:00:00,66.66,66.75,66.57,66.61,169900.0,57.8669,57.945,57.7887,57.8235,169900.0
2013-11-12 12:00:00,66.61,66.63,66.37,66.43,164900.0,57.8235,57.8408,57.6151,57.6672,164900.0
2013-11-12 13:00:00,66.45,67.0,66.41,66.88,161000.0,57.6846,58.162,57.6498,58.0579,161000.0
2013-11-12 14:00:00,66.87,67.08,66.85,67.02,101000.0,58.0492,58.2315,58.0318,58.1794,101000.0
2013-11-12 15:00:00,67.03,67.08,66.8,67.03,239500.0,58.1881,58.2315,57.9884,58.1881,239500.0
2013-11-13 09:30:00,66.62,67.0,66.36,66.87,97500.0,57.8321,58.162,57.6064,58.0492,97500.0
2013-11-13 10:00:00,66.92,67.02,66.69,66.78,103200.0,58.0926,58.1794,57.8929,57.971,103200.0
2013-11-13 11:00:00,66.78,66.88,66.76,66.84,195100.0,57.971,58.0579,57.9537,58.0231,195100.0
2013-11-13 12:00:00,66.83,67.34,66.83,67.19,94900.0,58.0144,58.4572,58.0144,58.327,94900.0
2013-11-13 13:00:00,67.2,67.2,67.0,67.12,134000.0,58.3356,58.3356,58.162,58.2662,134000.0
2013-11-13 14:00:00,67.12,67.36,67.09,67.09,225200.0,58.2662,58.4745,58.2402,58.2402,225200.0
2013-11-13 15:00:00,67.09,67.4,66.94,67.3,317900.0,58.2402,58.5093,58.1099,58.4224,317900.0
2013-11-14 09:30:00,67.52,67.89,67.52,67.81,56900.0,58.6134,58.9346,58.6134,58.8652,56900.0
2013-11-14 10:00:00,67.88,67.88,67.61,67.79,182500.0,58.9259,58.9259,58.6916,58.8478,182500.0
2013-11-14 11:00:00,67.8,68.06,67.75,67.87,122700.0,58.8565,59.0822,58.8131,58.9173,122700.0
2013-11-14 12:00:00,67.84,67.96,67.7,67.92,97900.0,58.8912,58.9954,58.7697,58.9607,97900.0
2013-11-14 13:00:00,67.92,68.03,67.78,67.89,117200.0,58.9607,59.0562,58.8391,58.9346,117200.0
2013-11-14 14:00:00,67.89,67.99,67.77,67.9,180100.0,58.9346,59.0214,58.8305,58.9433,180100.0
2013-11-14 15:00:00,67.89,68.15,67.87,68.07,358000.0,58.9346,59.1603,58.9173,59.0909,358000.0
2013-11-15 09:30:00,68.35,69.06,68.24,68.94,247900.0,59.3339,59.9503,59.2385,59.8461,247900.0
2013-11-15 10:00:00,68.93,69.0,68.69,69.0,496800.0,59.8374,59.8982,59.6291,59.8982,496800.0
2013-11-15 11:00:00,69.0,69.79,69.0,69.27,530000.0,59.8982,60.584,59.8982,60.1326,530000.0
2013-11-15 12:00:00,69.24,69.25,69.04,69.17,244300.0,60.1065,60.1152,59.9329,60.0458,244300.0
2013-11-15 13:00:00,69.16,69.21,69.11,69.12,104200.0,60.0371,60.0805,59.9937,60.0024,104200.0
2013-11-15 14:00:00,69.13,69.29,69.12,69.18,253300.0,60.0111,60.1499,60.0024,60.0545,253300.0
2013-11-15 15:00:00,69.18,69.24,69.0,69.15,667200.0,60.0545,60.1065,59.8982,60.0284,667200.0
2013-11-18 09:30:00,69.23,69.45,69.05,69.05,81900.0,60.0979,60.2888,59.9416,59.9416,81900.0
2013-11-18 10:00:00,69.09,69.23,69.01,69.2,218400.0,59.9763,60.0979,59.9069,60.0718,218400.0
2013-11-18 11:00:00,69.2,69.25,69.01,69.02,138900.0,60.0718,60.1152,59.9069,59.9156,138900.0
2013-11-18 12:00:00,69.01,69.17,68.95,69.12,76500.0,59.9069,60.0458,59.8548,60.0024,76500.0
2013-11-18 13:00:00,69.12,69.18,69.07,69.14,74200.0,60.0024,60.0545,59.959,60.0197,74200.0
2013-11-18 14:00:00,69.12,69.2,69.08,69.17,112200.0,60.0024,60.0718,59.9676,60.0458,112200.0
2013-11-18 15:00:00,69.17,69.24,68.95,69.23,601300.0,60.0458,60.1065,59.8548,60.0979,601300.0
2013-11-19 09:30:00,69.0,69.2,68.83,69.05,47400.0,59.8982,60.0718,59.7506,59.9416,47400.0
2013-11-19 10:00:00,69.03,69.31,69.03,69.2,130000.0,59.9242,60.1673,59.9242,60.0718,130000.0
2013-11-19 11:00:00,69.21,69.22,69.08,69.2,78100.0,60.0805,60.0892,59.9676,60.0718,78100.0
2013-11-19 12:00:00,69.22,69.26,69.12,69.16,62700.0,60.0892,60.1239,60.0024,60.0371,62700.0
2013-11-19 13:00:00,69.16,69.17,68.97,69.02,214700.0,60.0371,60.0458,59.8722,59.9156,214700.0
2013-11-19 14:00:00,69.02,69.12,68.86,69.05,127900.0,59.9156,60.0024,59.7767,59.9416,127900.0
2013-11-19 15:00:00,69.04,69.1,68.99,69.07,229600.0,59.9329,59.985,59.8895,59.959,229600.0
2013-11-20 09:30:00,69.09,69.45,69.0,69.1,103300.0,59.9763,60.2888,59.8982,59.985,103300.0
2013-11-20 10:00:00,69.1,69.36,69.06,69.2,237200.0,59.985,60.2107,59.9503,60.0718,237200.0
2013-11-20 11:00:00,69.17,69.21,68.93,69.04,93300.0,60.0458,60.0805,59.8374,59.9329,93300.0
2013-11-20 12:00:00,69.05,69.1,68.84,68.9,85400.0,59.9416,59.985,59.7593,59.8114,85400.0
2013-11-20 13:00:00,68.93,69.04,68.84,69.03,63000.0,59.8374,59.9329,59.7593,59.9242,63000.0
2013-11-20 14:00:00,69.03,69.1,68.83,68.94,222600.0,59.9242,59.985,59.7506,59.8461,222600.0
2013-11-20 15:00:00,68.94,69.05,68.7,69.02,282300.0,59.8461,59.9416,59.6378,59.9156,282300.0
2013-11-21 09:30:00,69.03,69.5,69.03,69.35,80500.0,59.9242,60.3322,59.9242,60.202,80500.0
2013-11-21 10:00:00,69.37,69.47,69.02,69.14,118900.0,60.2194,60.3062,59.9156,60.0197,118900.0
2013-11-21 11:00:00,69.13,69.18,69.0,69.15,75800.0,60.0111,60.0545,59.8982,60.0284,75800.0
2013-11-21 12:00:00,69.15,69.17,68.91,68.93,62100.0,60.0284,60.0458,59.8201,59.8374,62100.0
2013-11-21 13:00:00,68.95,69.24,68.94,69.23,63600.0,59.8548,60.1065,59.8461,60.0979,63600.0
2013-11-21 14:00:00,69.22,69.45,69.17,69.39,59600.0,60.0892,60.2888,60.0458,60.2368,59600.0
2013-11-21 15:00:00,69.4,69.45,69.32,69.35,175600.0,60.2454,60.2888,60.176,60.202,175600.0
2013-11-22 09:30:00,69.43,69.61,69.26,69.35,26100.0,60.2715,60.4277,60.1239,60.202,26100.0
2013-11-22 10:00:00,69.32,69.46,69.21,69.25,82300.0,60.176,60.2975,60.0805,60.1152,82300.0
2013-11-22 11:00:00,69.27,69.7,69.25,69.68,87200.0,60.1326,60.5059,60.1152,60.4885,87200.0
2013-11-22 12:00:00,69.67,69.91,69.64,69.84,95300.0,60.4798,60.6882,60.4538,60.6274,95300.0
2013-11-22 13:00:00,69.85,69.97,69.76,69.87,66400.0,60.6361,60.7402,60.558,60.6534,66400.0
2013-11-22 14:00:00,69.87,70.26,69.77,70.25,174100.0,60.6534,60.992,60.5666,60.9833,174100.0
2013-11-22 15:00:00,70.26,70.4,70.12,70.36,263500.0,60.992,61.1135,60.8705,61.0788,263500.0
2013-11-25 09:30:00,70.45,70.9,70.42,70.59,192600.0,61.1569,61.5476,61.1309,61.2785,192600.0
2013-11-25 10:00:00,70.54,70.59,70.0,70.18,619300.0,61.2351,61.2785,60.7663,60.9225,619300.0
2013-11-25 11:00:00,70.19,70.23,69.7,69.76,311700.0,60.9312,60.966,60.5059,60.558,311700.0
2013-11-25 12:00:00,69.77,69.84,69.4,69.4,191600.0,60.5666,60.6274,60.2454,60.2454,191600.0
2013-11-25 13:00:00,69.4,69.47,69.12,69.34,126400.0,60.2454,60.3062,60.0024,60.1934,126400.0
2013-11-25 14:00:00,69.33,69.5,69.22,69.35,90700.0,60.1847,60.3322,60.0892,60.202,90700.0
2013-11-25 15:00:00,69.34,69.34,69.01,69.16,263000.0,60.1934,60.1934,59.9069,60.0371,263000.0
2013-11-26 09:30:00,69.41,69.69,69.25,69.46,214000.0,60.2541,60.4972,60.1152,60.2975,214000.0
2013-11-26 10:00:00,69.45,69.95,69.38,69.88,248800.0,60.2888,60.7229,60.2281,60.6621,248800.0
2013-11-26 11:00:00,69.89,70.22,69.68,70.07,190100.0,60.6708,60.9573,60.4885,60.8271,190100.0
2013-11-26 12:00:00,70.08,70.56,70.07,70.42,131800.0,60.8357,61.2524,60.8271,61.1309,131800.0
2013-11-26 13:00:00,70.42,70.72,70.35,70.5,145100.0,61.1309,61.3913,61.0701,61.2003,145100.0
2013-11-26 14:00:00,70.53,70.62,70.46,70.58,149100.0,61.2264,61.3045,61.1656,61.2698,149100.0
2013-11-26 15:00:00,70.57,70.59,70.44,70.52,415000.0,61.2611,61.2785,61.1483,61.2177,415000.0
2013-11-27 09:30:00,70.47,70.66,70.22,70.62,49300.0,61.1743,61.3392,60.9573,61.3045,49300.0
2013-11-27 10:00:00,70.61,70.92,70.6,70.79,93300.0,61.2958,61.5649,61.2871,61.4521,93300.0
2013-11-27 11:00:00,70.82,71.14,70.72,71.05,64600.0,61.4781,61.7559,61.3913,61.6778,64600.0
2013-11-27 12:00:00,71.04,71.06,70.78,70.78,58100.0,61.6691,61.6865,61.4434,61.4434,58100.0
2013-11-27 13:00:00,70.79,71.06,70.77,70.98,38400.0,61.4521,61.6865,61.4347,61.617,38400.0
2013-11-27 14:00:00,70.98,71.15,70.96,71.0,45300.0,61.617,61.7646,61.5997,61.6344,45300.0
2013-11-27 15:00:00,70.99,71.17,70.87,70.98,236700.0,61.6257,61.782,61.5215,61.617,236700.0
2013-11-29 09:30:00,71.02,71.1,70.75,70.88,21500.0,61.6517,61.7212,61.4174,61.5302,21500.0
2013-11-29 10:00:00,70.85,70.88,70.56,70.66,34600.0,61.5042,61.5302,61.2524,61.3392,34600.0
2013-11-29 11:00:00,70.65,70.75,70.57,70.63,49600.0,61.3306,61.4174,61.2611,61.3132,49600.0
2013-11-29 12:00:00,70.63,70.7,70.23,70.41,101300.0,61.3132,61.374,60.966,61.1222,101300.0
2013-12-02 09:30:00,70.67,70.84,70.28,70.46,58400.0,61.3479,61.4955,61.0094,61.1656,58400.0
2013-12-02 10:00:00,70.44,70.74,70.27,70.67,89800.0,61.1483,61.4087,61.0007,61.3479,89800.0
2013-12-02 11:00:00,70.67,70.72,70.43,70.67,74100.0,61.3479,61.3913,61.1396,61.3479,74100.0
2013-12-02 12:00:00,70.68,70.85,70.6,70.81,64600.0,61.3566,61.5042,61.2871,61.4694,64600.0
2013-12-02 13:00:00,70.81,70.98,70.81,70.97,67700.0,61.4694,61.617,61.4694,61.6083,67700.0
2013-12-02 14:00:00,70.97,71.03,70.87,71.0,100600.0,61.6083,61.6604,61.5215,61.6344,100600.0
2013-12-02 15:00:00,71.0,71.03,70.56,70.72,173500.0,61.6344,61.6604,61.2524,61.3913,173500.0
2013-12-03 09:30:00,70.47,71.16,70.37,71.13,41700.0,61.1743,61.7733,61.0875,61.7472,41700.0
2013-12-03 10:00:00,71.12,71.2,70.64,70.75,90200.0,61.7386,61.808,61.3219,61.4174,90200.0
2013-12-03 11:00:00,70.74,70.76,70.35,70.5,117200.0,61.4087,61.426,61.0701,61.2003,117200.0
2013-12-03 12:00:00,70.51,70.81,70.43,70.79,57300.0,61.209,61.4694,61.1396,61.4521,57300.0
2013-12-03 13:00:00,70.79,70.89,70.51,70.85,73800.0,61.4521,61.5389,61.209,61.5042,73800.0
2013-12-03 14:00:00,70.85,70.86,70.7,70.85,85000.0,61.5042,61.5128,61.374,61.5042,85000.0
2013-12-03 15:00:00,70.86,71.22,70.84,71.18,199800.0,61.5128,61.8254,61.4955,61.7906,199800.0
2013-12-04 09:30:00,70.78,70.86,70.5,70.73,238400.0,61.4434,61.5128,61.2003,61.4,238400.0
2013-12-04 10:00:00,70.75,71.11,70.72,71.1,182500.0,61.4174,61.7299,61.3913,61.7212,182500.0
2013-12-04 11:00:00,71.1,71.39,71.08,71.28,107600.0,61.7212,61.9729,61.7038,61.8774,107600.0
2013-12-04 12:00:00,71.26,71.29,70.87,71.06,71100.0,61.8601,61.8861,61.5215,61.6865,71100.0
2013-12-04 13:00:00,71.07,71.1,70.3,70.68,177100.0,61.6951,61.7212,61.0267,61.3566,177100.0
2013-12-04 14:00:00,70.69,71.44,70.69,71.25,140200.0,61.3653,62.0163,61.3653,61.8514,140200.0
2013-12-04 15:00:00,71.24,71.42,71.14,71.28,238300.0,61.8427,61.999,61.7559,61.8774,238300.0
2013-12-05 09:30:00,71.37,71.37,70.4,70.63,228900.0,61.9556,61.9556,61.1135,61.3132,228900.0
2013-12-05 10:00:00,70.58,70.7,70.17,70.22,92000.0,61.2698,61.374,60.9139,60.9573,92000.0
2013-12-05 11:00:00,70.23,70.25,69.79,69.9,192100.0,60.966,60.9833,60.584,60.6795,192100.0
2013-12-05 12:00:00,69.9,70.07,69.84,69.93,122500.0,60.6795,60.8271,60.6274,60.7055,122500.0
2013-12-05 13:00:00,69.92,69.96,69.66,69.79,118700.0,60.6968,60.7316,60.4711,60.584,118700.0
2013-12-05 14:00:00,69.8,69.98,69.72,69.77,147500.0,60.5927,60.7489,60.5232,60.5666,147500.0
2013-12-05 15:00:00,69.77,70.11,69.66,70.1,470900.0,60.5666,60.8618,60.4711,60.8531,470900.0
2013-12-06 09:30:00,70.48,70.81,70.45,70.66,52400.0,61.183,61.4694,61.1569,61.3392,52400.0
2013-12-06 10:00:00,70.67,70.96,70.48,70.7,197900.0,61.3479,61.5997,61.183,61.374,197900.0
2013-12-06 11:00:00,70.7,70.93,70.68,70.9,69200.0,61.374,61.5736,61.3566,61.5476,69200.0
2013-12-06 12:00:00,70.9,70.9,70.61,70.84,73400.0,61.5476,61.5476,61.2958,61.4955,73400.0
2013-12-06 13:00:00,70.86,71.07,70.81,70.95,54000.0,61.5128,61.6951,61.4694,61.591,54000.0
2013-12-06 14:00:00,70.95,71.04,70.84,70.85,74500.0,61.591,61.6691,61.4955,61.5042,74500.0
2013-12-06 15:00:00,70.86,70.87,70.59,70.66,286700.0,61.5128,61.5215,61.2785,61.3392,286700.0
2013-12-09 09:30:00,70.81,71.42,70.6,71.28,67500.0,61.4694,61.999,61.2871,61.8774,67500.0
2013-12-09 10:00:00,71.29,71.29,70.86,71.0,188300.0,61.8861,61.8861,61.5128,61.6344,188300.0
2013-12-09 11:00:00,71.0,71.18,70.97,71.16,70400.0,61.6344,61.7906,61.6083,61.7733,70400.0
2013-12-09 12:00:00,71.17,71.21,71.0,71.07,45800.0,61.782,61.8167,61.6344,61.6951,45800.0
2013-12-09 13:00:00,71.07,71.14,71.0,71.01,51400.0,61.6951,61.7559,61.6344,61.6431,51400.0
2013-12-09 14:00:00,71.0,71.06,70.65,70.7,84600.0,61.6344,61.6865,61.3306,61.374,84600.0
2013-12-09 15:00:00,70.7,70.87,70.6,70.61,307700.0,61.374,61.5215,61.2871,61.2958,307700.0
2013-12-10 09:30:00,70.37,71.01,70.31,70.93,80000.0,61.0875,61.6431,61.0354,61.5736,80000.0
2013-12-10 10:00:00,71.0,71.28,70.9,71.2,183300.0,61.6344,61.8774,61.5476,61.808,183300.0
2013-12-10 11:00:00,71.19,71.23,70.85,70.88,164400.0,61.7993,61.834,61.5042,61.5302,164400.0
2013-12-10 12:00:00,70.9,71.22,70.88,71.12,186100.0,61.5476,61.8254,61.5302,61.7386,186100.0
2013-12-10 13:00:00,71.11,71.24,71.06,71.19,136500.0,61.7299,61.8427,61.6865,61.7993,136500.0
2013-12-10 14:00:00,71.2,71.27,71.0,71.27,279100.0,61.808,61.8688,61.6344,61.8688,279100.0
2013-12-10 15:00:00,71.25,71.27,70.97,70.97,498000.0,61.8514,61.8688,61.6083,61.6083,498000.0
2013-12-11 09:30:00,71.22,71.63,71.16,71.39,302600.0,61.8254,62.1813,61.7733,61.9729,302600.0
2013-12-11 10:00:00,71.37,71.45,70.89,70.98,239700.0,61.9556,62.025,61.5389,61.617,239700.0
2013-12-11 11:00:00,70.97,71.02,70.57,70.89,175900.0,61.6083,61.6517,61.2611,61.5389,175900.0
2013-12-11 12:00:00,70.91,70.96,69.95,70.33,290200.0,61.5563,61.5997,60.7229,61.0528,290200.0
2013-12-11 13:00:00,70.3,70.52,70.3,70.45,176700.0,61.0267,61.2177,61.0267,61.1569,176700.0
2013-12-11 14:00:00,70.45,70.52,70.28,70.28,173900.0,61.1569,61.2177,61.0094,61.0094,173900.0
2013-12-11 15:00:00,70.28,70.39,69.88,70.05,410400.0,61.0094,61.1048,60.6621,60.8097,410400.0
2013-12-12 09:30:00,69.94,70.28,69.64,69.77,95300.0,60.7142,61.0094,60.4538,60.5666,95300.0
2013-12-12 10:00:00,69.73,69.87,69.41,69.74,165900.0,60.5319,60.6534,60.2541,60.5406,165900.0
2013-12-12 11:00:00,69.75,69.84,69.56,69.69,129600.0,60.5493,60.6274,60.3843,60.4972,129600.0
2013-12-12 12:00:00,69.7,69.82,69.62,69.72,180300.0,60.5059,60.61,60.4364,60.5232,180300.0
2013-12-12 13:00:00,69.71,70.21,69.71,70.04,161500.0,60.5145,60.9486,60.5145,60.801,161500.0
2013-12-12 14:00:00,70.04,70.35,70.02,70.26,153400.0,60.801,61.0701,60.7837,60.992,153400.0
2013-12-12 15:00:00,70.27,70.32,70.03,70.09,279700.0,61.0007,61.0441,60.7923,60.8444,279700.0
2013-12-13 09:30:00,70.24,70.47,69.71,69.82,84300.0,60.9746,61.1743,60.5145,60.61,84300.0
2013-12-13 10:00:00,69.83,69.91,69.36,69.65,246700.0,60.6187,60.6882,60.2107,60.4625,246700.0
2013-12-13 11:00:00,69.7,69.8,69.52,69.69,147900.0,60.5059,60.5927,60.3496,60.4972,147900.0
2013-12-13 12:00:00,69.68,69.7,69.48,69.55,128000.0,60.4885,60.5059,60.3149,60.3757,128000.0
2013-12-13 13:00:00,69.56,69.59,69.24,69.28,110300.0,60.3843,60.4104,60.1065,60.1413,110300.0
2013-12-13 14:00:00,69.29,69.51,69.02,69.47,197000.0,60.1499,60.3409,59.9156,60.3062,197000.0
2013-12-13 15:00:00,69.47,69.64,69.29,69.33,323500.0,60.3062,60.4538,60.1499,60.1847,323500.0
2013-12-16 09:30:00,69.64,70.68,69.64,70.68,129900.0,60.4538,61.3566,60.4538,61.3566,129900.0
2013-12-16 10:00:00,70.67,70.94,70.52,70.79,158400.0,61.3479,61.5823,61.2177,61.4521,158400.0
2013-12-16 11:00:00,70.8,70.93,70.61,70.87,228800.0,61.4608,61.5736,61.2958,61.5215,228800.0
2013-12-16 12:00:00,70.88,70.89,70.62,70.63,92800.0,61.5302,61.5389,61.3045,61.3132,92800.0
2013-12-16 13:00:00,70.63,70.75,70.54,70.73,99800.0,61.3132,61.4174,61.2351,61.4,99800.0
2013-12-16 14:00:00,70.74,70.82,70.64,70.71,201100.0,61.4087,61.4781,61.3219,61.3826,201100.0
2013-12-16 15:00:00,70.71,70.82,70.55,70.56,314900.0,61.3826,61.4781,61.2437,61.2524,314900.0
2013-12-17 09:30:00,70.57,70.71,70.26,70.67,67500.0,61.2611,61.3826,60.992,61.3479,67500.0
2013-12-17 10:00:00,70.62,70.76,69.88,69.96,88600.0,61.3045,61.426,60.6621,60.7316,88600.0
2013-12-17 11:00:00,69.94,70.02,69.81,69.95,96800.0,60.7142,60.7837,60.6014,60.7229,96800.0
2013-12-17 12:00:00,69.92,70.19,69.91,70.17,74200.0,60.6968,60.9312,60.6882,60.9139,74200.0
2013-12-17 13:00:00,70.16,70.19,69.9,69.94,71700.0,60.9052,60.9312,60.6795,60.7142,71700.0
2013-12-17 14:00:00,69.95,70.31,69.95,70.1,123900.0,60.7229,61.0354,60.7229,60.8531,123900.0
2013-12-17 15:00:00,70.1,70.37,70.06,70.16,239700.0,60.8531,61.0875,60.8184,60.9052,239700.0
2013-12-18 09:30:00,70.42,70.61,69.5,69.52,226500.0,61.1309,61.2958,60.3322,60.3496,226500.0
2013-12-18 10:00:00,69.51,69.65,69.18,69.22,182000.0,60.3409,60.4625,60.0545,60.0892,182000.0
2013-12-18 11:00:00,69.2,69.3,68.67,68.71,172300.0,60.0718,60.1586,59.6117,59.6465,172300.0
2013-12-18 12:00:00,68.71,68.86,68.4,68.4,147800.0,59.6465,59.7767,59.3773,59.3773,147800.0
2013-12-18 13:00:00,68.4,69.02,68.32,68.84,243300.0,59.3773,59.9156,59.3079,59.7593,243300.0
2013-12-18 14:00:00,68.83,70.0,68.15,69.72,625200.0,59.7506,60.7663,59.1603,60.5232,625200.0
2013-12-18 15:00:00,69.73,70.36,69.62,69.86,785900.0,60.5319,61.0788,60.4364,60.6448,785900.0
2013-12-19 09:30:00,69.8,69.93,69.38,69.6,221200.0,60.5927,60.7055,60.2281,60.4191,221200.0
2013-12-19 10:00:00,69.6,69.66,69.19,69.34,197500.0,60.4191,60.4711,60.0631,60.1934,197500.0
2013-12-19 11:00:00,69.36,69.47,69.2,69.41,103700.0,60.2107,60.3062,60.0718,60.2541,103700.0
2013-12-19 12:00:00,69.41,69.61,69.36,69.41,155700.0,60.2541,60.4277,60.2107,60.2541,155700.0
2013-12-19 13:00:00,69.42,69.81,69.15,69.48,232600.0,60.2628,60.6014,60.0284,60.3149,232600.0
2013-12-19 14:00:00,69.5,69.7,69.38,69.45,160300.0,60.3322,60.5059,60.2281,60.2888,160300.0
2013-12-19 15:00:00,69.43,69.71,69.41,69.48,401700.0,60.2715,60.5145,60.2541,60.3149,401700.0
2013-12-20 09:30:00,69.57,69.9,69.27,69.78,242700.0,60.393,60.6795,60.1326,60.5753,242700.0
2013-12-20 10:00:00,69.82,69.82,69.17,69.29,111900.0,60.61,60.61,60.0458,60.1499,111900.0
2013-12-20 11:00:00,69.27,69.86,69.17,69.86,91400.0,60.1326,60.6448,60.0458,60.6448,91400.0
2013-12-20 12:00:00,69.89,69.96,69.78,69.88,129600.0,60.6708,60.7316,60.5753,60.6621,129600.0
2013-12-20 13:00:00,69.87,70.15,69.76,70.13,137500.0,60.6534,60.8965,60.558,60.8791,137500.0
2013-12-20 14:00:00,70.14,70.16,69.83,69.85,141600.0,60.8878,60.9052,60.6187,60.6361,141600.0
2013-12-20 15:00:00,69.85,69.87,69.52,69.71,378800.0,60.6361,60.6534,60.3496,60.5145,378800.0
2013-12-23 09:30:00,69.97,70.2,69.59,69.64,67200.0,60.7402,60.9399,60.4104,60.4538,67200.0
2013-12-23 10:00:00,69.68,69.74,69.47,69.62,91500.0,60.4885,60.5406,60.3062,60.4364,91500.0
2013-12-23 11:00:00,69.6,69.67,69.4,69.5,160500.0,60.4191,60.4798,60.2454,60.3322,160500.0
2013-12-23 12:00:00,69.51,69.59,69.44,69.49,155500.0,60.3409,60.4104,60.2802,60.3236,155500.0
2013-12-23 13:00:00,69.5,69.75,69.48,69.66,116000.0,60.3322,60.5493,60.3149,60.4711,116000.0
2013-12-23 14:00:00,69.65,69.76,69.63,69.68,106100.0,60.4625,60.558,60.4451,60.4885,106100.0
2013-12-23 15:00:00,69.69,69.78,69.53,69.68,340700.0,60.4972,60.5753,60.3583,60.4885,340700.0
2013-12-24 09:30:00,69.71,70.01,69.65,69.7,31400.0,60.5145,60.775,60.4625,60.5059,31400.0
2013-12-24 10:00:00,69.74,70.04,69.68,69.86,58200.0,60.5406,60.801,60.4885,60.6448,58200.0
2013-12-24 11:00:00,69.9,70.01,69.8,69.92,57000.0,60.6795,60.775,60.5927,60.6968,57000.0
2013-12-24 12:00:00,69.92,69.96,69.62,69.7,123000.0,60.6968,60.7316,60.4364,60.5059,123000.0
2013-12-26 09:30:00,69.98,70.05,69.75,69.75,60500.0,60.7489,60.8097,60.5493,60.5493,60500.0
2013-12-26 10:00:00,69.75,69.99,69.57,69.63,103900.0,60.5493,60.7576,60.393,60.4451,103900.0
2013-12-26 11:00:00,69.6,69.89,69.55,69.84,59300.0,60.4191,60.6708,60.3757,60.6274,59300.0
2013-12-26 12:00:00,69.81,70.03,69.81,70.03,40500.0,60.6014,60.7923,60.6014,60.7923,40500.0
2013-12-26 13:00:00,70.0,70.29,69.93,70.27,69300.0,60.7663,61.018,60.7055,61.0007,69300.0
2013-12-26 14:00:00,70.25,70.28,70.1,70.25,67500.0,60.9833,61.0094,60.8531,60.9833,67500.0
2013-12-26 15:00:00,70.24,70.32,70.04,70.1,163200.0,60.9746,61.0441,60.801,60.8531,163200.0
2013-12-27 09:30:00,70.14,70.53,70.06,70.12,77300.0,60.8878,61.2264,60.8184,60.8705,77300.0
2013-12-27 10:00:00,70.12,70.17,69.78,69.81,46300.0,60.8705,60.9139,60.5753,60.6014,46300.0
2013-12-27 11:00:00,69.81,70.22,69.74,70.2,142600.0,60.6014,60.9573,60.5406,60.9399,142600.0
2013-12-27 12:00:00,70.21,70.26,70.12,70.18,39000.0,60.9486,60.992,60.8705,60.9225,39000.0
2013-12-27 13:00:00,70.17,70.22,70.0,70.07,51300.0,60.9139,60.9573,60.7663,60.8271,51300.0
2013-12-27 14:00:00,70.07,70.22,70.03,70.11,52400.0,60.8271,60.9573,60.7923,60.8618,52400.0
2013-12-27 15:00:00,70.1,70.22,69.97,70.06,196300.0,60.8531,60.9573,60.7402,60.8184,196300.0
2013-12-30 09:30:00,69.99,70.37,69.86,69.95,45100.0,60.7576,61.0875,60.6448,60.7229,45100.0
2013-12-30 10:00:00,69.99,70.17,69.77,69.89,108700.0,60.7576,60.9139,60.5666,60.6708,108700.0
2013-12-30 11:00:00,69.92,70.06,69.71,69.74,546100.0,60.6968,60.8184,60.5145,60.5406,546100.0
2013-12-30 12:00:00,69.75,69.81,69.49,69.65,152300.0,60.5493,60.6014,60.3236,60.4625,152300.0
2013-12-30 13:00:00,69.64,69.81,69.5,69.71,114400.0,60.4538,60.6014,60.3322,60.5145,114400.0
2013-12-30 14:00:00,69.71,69.76,69.67,69.7,111800.0,60.5145,60.558,60.4798,60.5059,111800.0
2013-12-30 15:00:00,69.7,69.78,69.64,69.75,259400.0,60.5059,60.5753,60.4538,60.5493,259400.0
2013-12-31 09:30:00,70.0,70.14,69.75,69.9,70400.0,60.7663,60.8878,60.5493,60.6795,70400.0
2013-12-31 10:00:00,69.91,70.36,69.9,70.31,132900.0,60.6882,61.0788,60.6795,61.0354,132900.0
2013-12-31 11:00:00,70.31,70.44,70.26,70.32,88300.0,61.0354,61.1483,60.992,61.0441,88300.0
2013-12-31 12:00:00,70.32,70.37,70.25,70.32,94800.0,61.0441,61.0875,60.9833,61.0441,94800.0
2013-12-31 13:00:00,70.32,70.45,70.25,70.4,51500.0,61.0441,61.1569,60.9833,61.1135,51500.0
2013-12-31 14:00:00,70.39,70.41,70.14,70.26,100600.0,61.1048,61.1222,60.8878,60.992,100600.0
2013-12-31 15:00:00,70.26,70.58,70.26,70.38,309000.0,60.992,61.2698,60.992,61.0962,309000.0
2014-01-02 09:30:00,70.02,70.23,69.85,70.01,184000.0,60.7837,60.966,60.6361,60.775,184000.0
2014-01-02 10:00:00,69.98,70.01,69.27,69.57,141000.0,60.7489,60.775,60.1326,60.393,141000.0
2014-01-02 11:00:00,69.6,69.69,69.25,69.33,191500.0,60.4191,60.4972,60.1152,60.1847,191500.0
2014-01-02 12:00:00,69.31,69.64,69.26,69.45,127800.0,60.1673,60.4538,60.1239,60.2888,127800.0
2014-01-02 13:00:00,69.47,69.56,69.17,69.24,71300.0,60.3062,60.3843,60.0458,60.1065,71300.0
2014-01-02 14:00:00,69.24,69.24,68.84,68.99,137500.0,60.1065,60.1065,59.7593,59.8895,137500.0
2014-01-02 15:00:00,69.0,69.36,68.94,69.25,245200.0,59.8982,60.2107,59.8461,60.1152,245200.0
2014-01-03 09:30:00,69.55,70.09,69.43,69.88,68200.0,60.3757,60.8444,60.2715,60.6621,68200.0
2014-01-03 10:00:00,69.95,70.03,69.79,69.92,104700.0,60.7229,60.7923,60.584,60.6968,104700.0
2014-01-03 11:00:00,69.93,70.01,69.24,69.33,119300.0,60.7055,60.775,60.1065,60.1847,119300.0
2014-01-03 12:00:00,69.33,69.42,69.29,69.3,91100.0,60.1847,60.2628,60.1499,60.1586,91100.0
2014-01-03 13:00:00,69.3,69.3,69.2,69.26,81000.0,60.1586,60.1586,60.0718,60.1239,81000.0
2014-01-03 14:00:00,69.26,69.61,69.21,69.56,122700.0,60.1239,60.4277,60.0805,60.3843,122700.0
2014-01-03 15:00:00,69.56,69.85,69.36,69.39,227200.0,60.3843,60.6361,60.2107,60.2368,227200.0
2014-01-06 09:30:00,69.59,69.72,68.85,69.0,113900.0,60.4104,60.5232,59.768,59.8982,113900.0
2014-01-06 10:00:00,69.0,69.05,68.71,68.92,163000.0,59.8982,59.9416,59.6465,59.8288,163000.0
2014-01-06 11:00:00,68.91,69.16,68.84,68.91,254600.0,59.8201,60.0371,59.7593,59.8201,254600.0
2014-01-06 12:00:00,68.92,69.07,68.81,68.95,83400.0,59.8288,59.959,59.7333,59.8548,83400.0
2014-01-06 13:00:00,68.94,69.11,68.8,69.06,74400.0,59.8461,59.9937,59.7246,59.9503,74400.0
2014-01-06 14:00:00,69.05,69.05,68.7,68.75,84800.0,59.9416,59.9416,59.6378,59.6812,84800.0
2014-01-06 15:00:00,68.76,68.93,68.54,68.59,286300.0,59.6899,59.8374,59.4989,59.5423,286300.0
2014-01-07 09:30:00,69.0,70.34,68.78,69.68,214200.0,59.8982,61.0614,59.7072,60.4885,214200.0
2014-01-07 10:00:00,69.68,69.83,69.47,69.65,167000.0,60.4885,60.6187,60.3062,60.4625,167000.0
2014-01-07 11:00:00,69.66,70.16,69.63,70.1,244400.0,60.4711,60.9052,60.4451,60.8531,244400.0
2014-01-07 12:00:00,70.11,70.37,70.08,70.37,166700.0,60.8618,61.0875,60.8357,61.0875,166700.0
2014-01-07 13:00:00,70.38,70.43,70.2,70.24,185900.0,61.0962,61.1396,60.9399,60.9746,185900.0
2014-01-07 14:00:00,70.23,70.29,69.67,69.79,204900.0,60.966,61.018,60.4798,60.584,204900.0
2014-01-07 15:00:00,69.79,70.12,69.73,69.89,433000.0,60.584,60.8705,60.5319,60.6708,433000.0
2014-01-08 09:30:00,74.81,78.4,74.61,76.1,1831500.0,64.9418,68.0582,64.7682,66.0616,1831500.0
2014-01-08 10:00:00,76.15,77.51,75.22,75.39,1470300.0,66.105,67.2856,65.2977,65.4453,1470300.0
2014-01-08 11:00:00,75.38,76.13,75.11,75.7,720200.0,65.4366,66.0877,65.2022,65.7144,720200.0
2014-01-08 12:00:00,75.7,76.1,75.32,75.67,446900.0,65.7144,66.0616,65.3845,65.6884,446900.0
2014-01-08 13:00:00,75.64,75.73,75.0,75.18,346700.0,65.6623,65.7404,65.1067,65.263,346700.0
2014-01-08 14:00:00,75.18,76.8,75.07,76.63,1354200.0,65.263,66.6693,65.1675,66.5217,1354200.0
2014-01-08 15:00:00,76.54,76.9,75.95,76.61,1518400.0,66.4436,66.7561,65.9314,66.5044,1518400.0
2014-01-09 09:30:00,76.95,77.98,76.8,77.11,539700.0,66.7995,67.6936,66.6693,66.9384,539700.0
2014-01-09 10:00:00,77.14,77.44,76.62,77.2,590800.0,66.9645,67.2249,66.513,67.0165,590800.0
2014-01-09 11:00:00,77.16,77.61,76.64,77.54,220500.0,66.9818,67.3725,66.5304,67.3117,220500.0
2014-01-09 12:00:00,77.53,78.06,77.53,77.62,258700.0,67.303,67.7631,67.303,67.3811,258700.0
2014-01-09 13:00:00,77.64,77.73,77.05,77.16,167800.0,67.3985,67.4766,66.8863,66.9818,167800.0
2014-01-09 14:00:00,77.18,77.43,76.97,77.33,152200.0,66.9992,67.2162,66.8169,67.1294,152200.0
2014-01-09 15:00:00,77.33,77.56,77.28,77.38,494900.0,67.1294,67.3291,67.086,67.1728,494900.0
2014-01-10 09:30:00,77.6,78.07,77.14,77.15,106500.0,67.3638,67.7718,66.9645,66.9731,106500.0
2014-01-10 10:00:00,77.17,78.04,76.93,77.84,261000.0,66.9905,67.7457,66.7822,67.5721,261000.0
2014-01-10 11:00:00,77.86,78.37,77.76,78.36,227700.0,67.5895,68.0322,67.5027,68.0235,227700.0
2014-01-10 12:00:00,78.33,78.86,78.26,78.83,311300.0,67.9975,68.4576,67.9367,68.4315,311300.0
2014-01-10 13:00:00,78.82,79.25,78.59,79.04,352000.0,68.4228,68.7961,68.2232,68.6138,352000.0
2014-01-10 14:00:00,79.05,80.08,78.73,79.96,701000.0,68.6225,69.5166,68.3447,69.4125,701000.0
2014-01-10 15:00:00,79.96,80.13,79.71,80.06,948300.0,69.4125,69.56,69.1954,69.4993,948300.0
2014-01-13 09:30:00,80.19,80.74,79.98,80.63,136400.0,69.6121,70.0896,69.4298,69.9941,136400.0
2014-01-13 10:00:00,80.64,81.51,80.57,80.83,288100.0,70.0028,70.758,69.942,70.1677,288100.0
2014-01-13 11:00:00,80.84,80.98,80.31,80.35,164900.0,70.1764,70.2979,69.7163,69.751,164900.0
2014-01-13 12:00:00,80.34,80.49,80.08,80.23,126900.0,69.7423,69.8726,69.5166,69.6469,126900.0
2014-01-13 13:00:00,80.2,80.4,79.8,80.05,211800.0,69.6208,69.7944,69.2736,69.4906,211800.0
2014-01-13 14:00:00,80.05,80.14,79.87,80.06,227800.0,69.4906,69.5687,69.3343,69.4993,227800.0
2014-01-13 15:00:00,80.07,80.12,79.83,80.05,623200.0,69.508,69.5514,69.2996,69.4906,623200.0
2014-01-14 09:30:00,80.45,80.62,80.0,80.13,101900.0,69.8378,69.9854,69.4472,69.56,101900.0
2014-01-14 10:00:00,80.23,80.42,80.09,80.42,190100.0,69.6469,69.8118,69.5253,69.8118,190100.0
2014-01-14 11:00:00,80.42,81.21,80.38,81.07,194000.0,69.8118,70.4976,69.7771,70.376,194000.0
2014-01-14 12:00:00,81.08,81.56,80.79,81.37,142000.0,70.3847,70.8014,70.133,70.6365,142000.0
2014-01-14 13:00:00,81.35,81.48,81.16,81.24,160800.0,70.6191,70.732,70.4542,70.5236,160800.0
2014-01-14 14:00:00,81.23,81.29,81.0,81.01,165900.0,70.5149,70.567,70.3153,70.324,165900.0
2014-01-14 15:00:00,81.0,81.14,80.81,80.89,359200.0,70.3153,70.4368,70.1503,70.2198,359200.0
2014-01-15 09:30:00,80.99,81.12,80.1,80.51,79400.0,70.3066,70.4195,69.534,69.8899,79400.0
2014-01-15 10:00:00,80.48,81.12,80.48,81.1,153500.0,69.8639,70.4195,69.8639,70.4021,153500.0
2014-01-15 11:00:00,81.1,81.25,80.97,81.03,112600.0,70.4021,70.5323,70.2892,70.3413,112600.0
2014-01-15 12:00:00,81.01,81.12,80.87,80.87,91600.0,70.324,70.4195,70.2024,70.2024,91600.0
2014-01-15 13:00:00,80.89,80.89,80.47,80.54,59300.0,70.2198,70.2198,69.8552,69.916,59300.0
2014-01-15 14:00:00,80.52,80.99,80.45,80.93,112500.0,69.8986,70.3066,69.8378,70.2545,112500.0
2014-01-15 15:00:00,80.93,81.01,80.59,80.77,215900.0,70.2545,70.324,69.9594,70.1156,215900.0
2014-01-16 09:30:00,80.61,80.94,80.18,80.92,65900.0,69.9767,70.2632,69.6034,70.2458,65900.0
2014-01-16 10:00:00,80.98,81.05,80.29,80.42,92800.0,70.2979,70.3587,69.6989,69.8118,92800.0
2014-01-16 11:00:00,80.37,80.71,80.29,80.65,67900.0,69.7684,70.0635,69.6989,70.0114,67900.0
2014-01-16 12:00:00,80.66,80.75,80.56,80.74,40600.0,70.0201,70.0983,69.9333,70.0896,40600.0
2014-01-16 13:00:00,80.73,80.77,80.37,80.43,65300.0,70.0809,70.1156,69.7684,69.8205,65300.0
2014-01-16 14:00:00,80.44,80.6,80.29,80.33,91200.0,69.8292,69.968,69.6989,69.7337,91200.0
2014-01-16 15:00:00,80.32,80.62,80.26,80.45,249200.0,69.725,69.9854,69.6729,69.8378,249200.0
2014-01-17 09:30:00,80.48,80.64,79.76,79.98,219500.0,69.8639,70.0028,69.2388,69.4298,219500.0
2014-01-17 10:00:00,79.98,80.06,79.51,79.58,383900.0,69.4298,69.4993,69.0218,69.0826,383900.0
2014-01-17 11:00:00,79.58,79.71,79.32,79.62,141000.0,69.0826,69.1954,68.8569,69.1173,141000.0
2014-01-17 12:00:00,79.65,79.67,79.47,79.61,123300.0,69.1434,69.1607,68.9871,69.1086,123300.0
2014-01-17 13:00:00,79.61,79.66,79.43,79.51,93100.0,69.1086,69.152,68.9524,69.0218,93100.0
2014-01-17 14:00:00,79.51,79.58,79.38,79.48,174500.0,69.0218,69.0826,68.909,68.9958,174500.0
2014-01-17 15:00:00,79.49,79.55,79.35,79.52,271300.0,69.0045,69.0566,68.8829,69.0305,271300.0
2014-01-21 09:30:00,80.96,81.01,80.27,80.3,168000.0,70.2806,70.324,69.6816,69.7076,168000.0
2014-01-21 10:00:00,80.28,80.31,79.83,79.96,194800.0,69.6903,69.7163,69.2996,69.4125,194800.0
2014-01-21 11:00:00,79.96,80.01,79.61,79.98,245500.0,69.4125,69.4559,69.1086,69.4298,245500.0
2014-01-21 12:00:00,79.98,80.0,79.68,79.69,103400.0,69.4298,69.4472,69.1694,69.1781,103400.0
2014-01-21 13:00:00,79.69,79.8,79.56,79.65,106900.0,69.1781,69.2736,69.0652,69.1434,106900.0
2014-01-21 14:00:00,79.64,79.69,79.32,79.39,146300.0,69.1347,69.1781,68.8569,68.9177,146300.0
2014-01-21 15:00:00,79.38,79.53,79.36,79.36,360700.0,68.909,69.0392,68.8916,68.8916,360700.0
2014-01-22 09:30:00,79.81,80.0,79.21,79.25,103600.0,69.2823,69.4472,68.7614,68.7961,103600.0
2014-01-22 10:00:00,79.27,79.31,78.75,79.03,306300.0,68.8135,68.8482,68.3621,68.6051,306300.0
2014-01-22 11:00:00,79.02,79.05,78.7,78.96,231000.0,68.5965,68.6225,68.3187,68.5444,231000.0
2014-01-22 12:00:00,78.97,79.01,78.64,78.67,145200.0,68.5531,68.5878,68.2666,68.2926,145200.0
2014-01-22 13:00:00,78.67,78.74,78.42,78.56,217100.0,68.2926,68.3534,68.0756,68.1971,217100.0
2014-01-22 14:00:00,78.56,78.56,78.16,78.17,238100.0,68.1971,68.1971,67.8499,67.8586,238100.0
2014-01-22 15:00:00,78.17,78.33,78.06,78.14,580800.0,67.8586,67.9975,67.7631,67.8325,580800.0
2014-01-23 09:30:00,78.01,78.48,77.61,77.84,374500.0,67.7197,68.1277,67.3725,67.5721,374500.0
2014-01-23 10:00:00,77.86,77.97,77.7,77.76,433600.0,67.5895,67.685,67.4506,67.5027,433600.0
2014-01-23 11:00:00,77.74,77.97,77.68,77.91,124200.0,67.4853,67.685,67.4332,67.6329,124200.0
2014-01-23 12:00:00,77.91,77.98,77.67,77.79,82200.0,67.6329,67.6936,67.4245,67.5287,82200.0
2014-01-23 13:00:00,77.78,77.82,77.4,77.4,115500.0,67.52,67.5548,67.1902,67.1902,115500.0
2014-01-23 14:00:00,77.42,77.53,77.22,77.26,192000.0,67.2075,67.303,67.0339,67.0686,192000.0
2014-01-23 15:00:00,77.26,77.42,77.18,77.23,485100.0,67.0686,67.2075,66.9992,67.0426,485100.0
2014-01-24 09:30:00,76.7,76.85,76.31,76.73,176100.0,66.5825,66.7127,66.2439,66.6085,176100.0
2014-01-24 10:00:00,76.77,77.02,76.42,76.55,302200.0,66.6433,66.8603,66.3394,66.4523,302200.0
2014-01-24 11:00:00,76.52,76.67,76.18,76.49,224200.0,66.4262,66.5565,66.1311,66.4002,224200.0
2014-01-24 12:00:00,76.49,76.53,76.22,76.31,272700.0,66.4002,66.4349,66.1658,66.2439,272700.0
2014-01-24 13:00:00,76.3,76.4,76.25,76.33,146000.0,66.2353,66.3221,66.1919,66.2613,146000.0
2014-01-24 14:00:00,76.34,76.34,76.02,76.25,261200.0,66.27,66.27,65.9922,66.1919,261200.0
2014-01-24 15:00:00,76.25,76.26,75.79,75.8,448300.0,66.1919,66.2005,65.7925,65.8012,448300.0
2014-01-27 09:30:00,76.01,76.84,76.0,76.52,216000.0,65.9835,66.704,65.9748,66.4262,216000.0
2014-01-27 10:00:00,76.48,76.55,75.8,76.08,199500.0,66.3915,66.4523,65.8012,66.0443,199500.0
2014-01-27 11:00:00,76.11,76.21,75.81,75.87,102300.0,66.0703,66.1571,65.8099,65.862,102300.0
2014-01-27 12:00:00,75.86,75.86,75.46,75.52,184600.0,65.8533,65.8533,65.5061,65.5581,184600.0
2014-01-27 13:00:00,75.54,75.88,75.44,75.63,230000.0,65.5755,65.8707,65.4887,65.6536,230000.0
2014-01-27 14:00:00,75.65,76.45,75.63,76.4,192900.0,65.671,66.3655,65.6536,66.3221,192900.0
2014-01-27 15:00:00,76.4,76.4,75.76,75.77,349200.0,66.3221,66.3221,65.7665,65.7752,349200.0
2014-01-28 09:30:00,75.81,77.37,75.81,77.37,197300.0,65.8099,67.1641,65.8099,67.1641,197300.0
2014-01-28 10:00:00,77.37,77.83,76.96,77.74,335800.0,67.1641,67.5634,66.8082,67.4853,335800.0
2014-01-28 11:00:00,77.67,77.9,77.2,77.5,253000.0,67.4245,67.6242,67.0165,67.277,253000.0
2014-01-28 12:00:00,77.55,78.06,77.47,77.85,274300.0,67.3204,67.7631,67.2509,67.5808,274300.0
2014-01-28 13:00:00,77.85,78.24,77.63,77.94,147300.0,67.5808,67.9194,67.3898,67.6589,147300.0
2014-01-28 14:00:00,77.94,78.32,77.75,78.21,219200.0,67.6589,67.9888,67.494,67.8933,219200.0
2014-01-28 15:00:00,78.21,78.35,78.01,78.22,537100.0,67.8933,68.0148,67.7197,67.902,537100.0
2014-01-29 09:30:00,77.45,78.22,76.7,77.66,214900.0,67.2336,67.902,66.5825,67.4159,214900.0
2014-01-29 10:00:00,77.61,77.99,77.43,77.73,209200.0,67.3725,67.7023,67.2162,67.4766,209200.0
2014-01-29 11:00:00,77.74,77.91,77.54,77.75,138900.0,67.4853,67.6329,67.3117,67.494,138900.0
2014-01-29 12:00:00,77.77,78.18,77.63,77.98,197800.0,67.5114,67.8673,67.3898,67.6936,197800.0
2014-01-29 13:00:00,77.96,78.21,77.66,77.91,253200.0,67.6763,67.8933,67.4159,67.6329,253200.0
2014-01-29 14:00:00,77.86,78.32,77.51,77.55,244800.0,67.5895,67.9888,67.2856,67.3204,244800.0
2014-01-29 15:00:00,77.52,77.87,77.39,77.82,411200.0,67.2943,67.5982,67.1815,67.5548,411200.0
2014-01-30 09:30:00,78.19,78.39,77.66,77.76,97400.0,67.8759,68.0496,67.4159,67.5027,97400.0
2014-01-30 10:00:00,77.76,78.1,77.02,77.07,150200.0,67.5027,67.7978,66.8603,66.9037,150200.0
2014-01-30 11:00:00,77.07,77.69,77.0,77.47,123900.0,66.9037,67.4419,66.8429,67.2509,123900.0
2014-01-30 12:00:00,77.45,77.77,77.29,77.72,146200.0,67.2336,67.5114,67.0947,67.4679,146200.0
2014-01-30 13:00:00,77.72,77.8,77.58,77.61,148100.0,67.4679,67.5374,67.3464,67.3725,148100.0
2014-01-30 14:00:00,77.57,77.68,77.37,77.63,194900.0,67.3377,67.4332,67.1641,67.3898,194900.0
2014-01-30 15:00:00,77.64,77.72,77.43,77.6,423100.0,67.3985,67.4679,67.2162,67.3638,423100.0
2014-01-31 09:30:00,76.04,76.52,75.33,75.98,253700.0,66.0096,66.4262,65.3932,65.9575,253700.0
2014-01-31 10:00:00,75.96,76.23,75.85,76.04,245700.0,65.9401,66.1745,65.8446,66.0096,245700.0
2014-01-31 11:00:00,76.05,76.43,76.0,76.38,134100.0,66.0182,66.3481,65.9748,66.3047,134100.0
2014-01-31 12:00:00,76.4,76.61,76.37,76.56,90900.0,66.3221,66.5044,66.296,66.461,90900.0
2014-01-31 13:00:00,76.54,76.71,76.44,76.71,81600.0,66.4436,66.5912,66.3568,66.5912,81600.0
2014-01-31 14:00:00,76.71,77.08,76.68,76.98,166600.0,66.5912,66.9124,66.5651,66.8256,166600.0
2014-01-31 15:00:00,76.97,77.01,76.64,76.67,329200.0,66.8169,66.8516,66.5304,66.5565,329200.0
2014-02-03 09:30:00,76.3,76.86,75.89,76.18,158000.0,66.2353,66.7214,65.8793,66.1311,158000.0
2014-02-03 10:00:00,76.14,76.86,75.77,76.84,228100.0,66.0964,66.7214,65.7752,66.704,228100.0
2014-02-03 11:00:00,76.84,76.97,76.02,76.31,172700.0,66.704,66.8169,65.9922,66.2439,172700.0
2014-02-03 12:00:00,76.32,76.32,75.78,75.91,86500.0,66.2526,66.2526,65.7839,65.8967,86500.0
2014-02-03 13:00:00,75.92,75.98,75.5,75.52,156800.0,65.9054,65.9575,65.5408,65.5581,156800.0
2014-02-03 14:00:00,75.53,75.75,75.47,75.67,179900.0,65.5668,65.7578,65.5147,65.6884,179900.0
2014-02-03 15:00:00,75.65,75.89,75.41,75.57,378800.0,65.671,65.8793,65.4627,65.6016,378800.0
2014-02-04 09:30:00,75.69,76.77,75.56,76.67,110500.0,65.7057,66.6433,65.5929,66.5565,110500.0
2014-02-04 10:00:00,76.7,76.83,76.32,76.38,170300.0,66.5825,66.6953,66.2526,66.3047,170300.0
2014-02-04 11:00:00,76.4,76.54,76.2,76.52,128600.0,66.3221,66.4436,66.1484,66.4262,128600.0
2014-02-04 12:00:00,76.53,76.69,76.43,76.61,98400.0,66.4349,66.5738,66.3481,66.5044,98400.0
2014-02-04 13:00:00,76.62,76.74,76.43,76.43,91400.0,66.513,66.6172,66.3481,66.3481,91400.0
2014-02-04 14:00:00,76.43,76.46,76.2,76.43,141000.0,66.3481,66.3742,66.1484,66.3481,141000.0
2014-02-04 15:00:00,76.42,76.65,76.15,76.48,279900.0,66.3394,66.5391,66.105,66.3915,279900.0
2014-02-05 09:30:00,75.94,75.95,74.97,75.25,106900.0,65.9227,65.9314,65.0807,65.3238,106900.0
2014-02-05 10:00:00,75.23,75.65,74.69,75.4,274100.0,65.3064,65.671,64.8376,65.454,274100.0
2014-02-05 11:00:00,75.45,75.79,75.25,75.77,158600.0,65.4974,65.7925,65.3238,65.7752,158600.0
2014-02-05 12:00:00,75.76,75.92,75.51,75.52,145300.0,65.7665,65.9054,65.5495,65.5581,145300.0
2014-02-05 13:00:00,75.52,75.96,75.52,75.8,112800.0,65.5581,65.9401,65.5581,65.8012,112800.0
2014-02-05 14:00:00,75.81,75.87,75.53,75.54,111700.0,65.8099,65.862,65.5668,65.5755,111700.0
2014-02-05 15:00:00,75.53,75.8,75.43,75.48,342000.0,65.5668,65.8012,65.48,65.5234,342000.0
2014-02-06 09:30:00,75.73,76.58,75.61,76.56,129900.0,65.7404,66.4783,65.6363,66.461,129900.0
2014-02-06 10:00:00,76.56,76.95,76.46,76.82,184000.0,66.461,66.7995,66.3742,66.6867,184000.0
2014-02-06 11:00:00,76.83,76.97,76.8,76.83,59000.0,66.6953,66.8169,66.6693,66.6953,59000.0
2014-02-06 12:00:00,76.82,77.05,76.82,76.92,78000.0,66.6867,66.8863,66.6867,66.7735,78000.0
2014-02-06 13:00:00,76.91,77.16,76.75,77.15,102300.0,66.7648,66.9818,66.6259,66.9731,102300.0
2014-02-06 14:00:00,77.15,77.6,77.13,77.43,164100.0,66.9731,67.3638,66.9558,67.2162,164100.0
2014-02-06 15:00:00,77.43,77.69,77.33,77.58,302600.0,67.2162,67.4419,67.1294,67.3464,302600.0
2014-02-07 09:30:00,77.98,78.04,77.3,77.48,86300.0,67.6936,67.7457,67.1033,67.2596,86300.0
2014-02-07 10:00:00,77.47,77.65,76.74,76.95,194100.0,67.2509,67.4072,66.6172,66.7995,194100.0
2014-02-07 11:00:00,76.96,77.55,76.9,77.5,186000.0,66.8082,67.3204,66.7561,67.277,186000.0
2014-02-07 12:00:00,77.49,77.54,77.34,77.5,105200.0,67.2683,67.3117,67.1381,67.277,105200.0
2014-02-07 13:00:00,77.49,77.76,77.41,77.65,86900.0,67.2683,67.5027,67.1988,67.4072,86900.0
2014-02-07 14:00:00,77.62,77.63,76.94,77.1,200200.0,67.3811,67.3898,66.7908,66.9297,200200.0
2014-02-07 15:00:00,77.1,77.53,77.06,77.49,197600.0,66.9297,67.303,66.895,67.2683,197600.0
2014-02-10 09:30:00,77.84,77.89,76.9,77.02,157500.0,67.5721,67.6155,66.7561,66.8603,157500.0
2014-02-10 10:00:00,76.97,77.0,76.29,76.55,153000.0,66.8169,66.8429,66.2266,66.4523,153000.0
2014-02-10 11:00:00,76.55,76.88,76.37,76.87,153100.0,66.4523,66.7388,66.296,66.7301,153100.0
2014-02-10 12:00:00,76.88,77.07,76.74,77.05,66200.0,66.7388,66.9037,66.6172,66.8863,66200.0
2014-02-10 13:00:00,77.05,77.33,76.94,77.23,53100.0,66.8863,67.1294,66.7908,67.0426,53100.0
2014-02-10 14:00:00,77.19,77.42,77.18,77.2,105400.0,67.0079,67.2075,66.9992,67.0165,105400.0
2014-02-10 15:00:00,77.2,77.22,76.82,77.07,214500.0,67.0165,67.0339,66.6867,66.9037,214500.0
2014-02-11 09:30:00,77.42,78.12,77.24,77.63,116000.0,67.2075,67.8152,67.0513,67.3898,116000.0
2014-02-11 10:00:00,77.59,78.24,77.53,77.98,213200.0,67.3551,67.9194,67.303,67.6936,213200.0
2014-02-11 11:00:00,77.96,78.42,77.96,78.14,152900.0,67.6763,68.0756,67.6763,67.8325,152900.0
2014-02-11 12:00:00,78.14,78.34,77.95,78.32,66000.0,67.8325,68.0062,67.6676,67.9888,66000.0
2014-02-11 13:00:00,78.36,78.83,78.36,78.53,250300.0,68.0235,68.4315,68.0235,68.1711,250300.0
2014-02-11 14:00:00,78.55,78.56,78.3,78.39,110800.0,68.1885,68.1971,67.9714,68.0496,110800.0
2014-02-11 15:00:00,78.39,78.82,78.37,78.76,219800.0,68.0496,68.4228,68.0322,68.3708,219800.0
2014-02-12 09:30:00,78.76,79.43,78.44,79.17,132800.0,68.3708,68.9524,68.093,68.7267,132800.0
2014-02-12 10:00:00,79.16,79.27,78.56,78.8,196400.0,68.718,68.8135,68.1971,68.4055,196400.0
2014-02-12 11:00:00,78.8,79.12,78.4,78.56,141000.0,68.4055,68.6833,68.0582,68.1971,141000.0
2014-02-12 12:00:00,78.55,78.86,78.46,78.76,46400.0,68.1885,68.4576,68.1103,68.3708,46400.0
2014-02-12 13:00:00,78.77,78.92,78.65,78.86,54700.0,68.3794,68.5097,68.2753,68.4576,54700.0
2014-02-12 14:00:00,78.86,79.05,78.62,78.7,95300.0,68.4576,68.6225,68.2492,68.3187,95300.0
2014-02-12 15:00:00,78.72,79.0,78.65,78.98,306600.0,68.336,68.5791,68.2753,68.5617,306600.0
2014-02-13 09:30:00,78.6,78.91,78.41,78.66,79300.0,68.2319,68.501,68.0669,68.284,79300.0
2014-02-13 10:00:00,78.69,79.03,78.66,79.01,155200.0,68.31,68.6051,68.284,68.5878,155200.0
2014-02-13 11:00:00,79.01,79.27,78.88,79.11,146100.0,68.5878,68.8135,68.4749,68.6746,146100.0
2014-02-13 12:00:00,79.09,79.38,78.96,78.99,141000.0,68.6572,68.909,68.5444,68.5704,141000.0
2014-02-13 13:00:00,78.97,79.22,78.95,79.06,263200.0,68.5531,68.7701,68.5357,68.6312,263200.0
2014-02-13 14:00:00,79.05,79.34,78.97,79.32,240500.0,68.6225,68.8743,68.5531,68.8569,240500.0
2014-02-13 15:00:00,79.33,79.64,79.19,79.44,343200.0,68.8656,69.1347,68.744,68.9611,343200.0
2014-02-14 09:30:00,79.64,79.64,78.92,79.18,94900.0,69.1347,69.1347,68.5097,68.7354,94900.0
2014-02-14 10:00:00,79.18,79.34,79.11,79.3,130300.0,68.7354,68.8743,68.6746,68.8395,130300.0
2014-02-14 11:00:00,79.3,79.49,79.28,79.45,133500.0,68.8395,69.0045,68.8222,68.9697,133500.0
2014-02-14 12:00:00,79.44,79.65,79.4,79.62,75100.0,68.9611,69.1434,68.9263,69.1173,75100.0
2014-02-14 13:00:00,79.62,79.84,79.56,79.83,74600.0,69.1173,69.3083,69.0652,69.2996,74600.0
2014-02-14 14:00:00,79.82,80.22,79.82,80.09,180700.0,69.2909,69.6382,69.2909,69.5253,180700.0
2014-02-14 15:00:00,80.09,80.09,79.31,79.38,469000.0,69.5253,69.5253,68.8482,68.909,469000.0
2014-02-18 09:30:00,79.7,80.35,79.51,79.87,177000.0,69.1868,69.751,69.0218,69.3343,177000.0
2014-02-18 10:00:00,79.84,80.4,79.61,80.37,150300.0,69.3083,69.7944,69.1086,69.7684,150300.0
2014-02-18 11:00:00,80.36,80.68,80.1,80.14,143400.0,69.7597,70.0375,69.534,69.5687,143400.0
2014-02-18 12:00:00,80.13,80.27,80.06,80.24,121600.0,69.56,69.6816,69.4993,69.6555,121600.0
2014-02-18 13:00:00,80.23,80.23,80.01,80.1,119300.0,69.6469,69.6469,69.4559,69.534,119300.0
2014-02-18 14:00:00,80.1,80.27,80.06,80.18,102500.0,69.534,69.6816,69.4993,69.6034,102500.0
2014-02-18 15:00:00,80.18,80.31,80.09,80.17,191700.0,69.6034,69.7163,69.5253,69.5948,191700.0
2014-02-19 09:30:00,80.15,80.43,79.71,80.38,139700.0,69.5774,69.8205,69.1954,69.7771,139700.0
2014-02-19 10:00:00,80.4,80.52,80.16,80.34,114100.0,69.7944,69.8986,69.5861,69.7423,114100.0
2014-02-19 11:00:00,80.35,80.94,80.35,80.76,77100.0,69.751,70.2632,69.751,70.1069,77100.0
2014-02-19 12:00:00,80.64,80.71,80.25,80.37,97100.0,70.0028,70.0635,69.6642,69.7684,97100.0
2014-02-19 13:00:00,80.37,80.66,80.37,80.47,53400.0,69.7684,70.0201,69.7684,69.8552,53400.0
2014-02-19 14:00:00,80.45,80.51,80.09,80.2,140800.0,69.8378,69.8899,69.5253,69.6208,140800.0
2014-02-19 15:00:00,80.24,80.3,79.89,80.03,260700.0,69.6555,69.7076,69.3517,69.4732,260700.0
2014-02-20 09:30:00,80.17,80.45,80.13,80.27,81800.0,69.5948,69.8378,69.56,69.6816,81800.0
2014-02-20 10:00:00,80.25,80.9,80.06,80.73,205800.0,69.6642,70.2285,69.4993,70.0809,205800.0
2014-02-20 11:00:00,80.75,80.92,80.67,80.79,192200.0,70.0983,70.2458,70.0288,70.133,192200.0
2014-02-20 12:00:00,80.79,80.94,80.59,80.85,60800.0,70.133,70.2632,69.9594,70.1851,60800.0
2014-02-20 13:00:00,80.85,81.0,80.83,80.84,75100.0,70.1851,70.3153,70.1677,70.1764,75100.0
2014-02-20 14:00:00,80.85,80.93,80.75,80.89,59500.0,70.1851,70.2545,70.0983,70.2198,59500.0
2014-02-20 15:00:00,80.9,80.96,80.58,80.59,191000.0,70.2285,70.2806,69.9507,69.9594,191000.0
2014-02-21 09:30:00,80.63,81.0,80.6,80.66,110800.0,69.9941,70.3153,69.968,70.0201,110800.0
2014-02-21 10:00:00,80.7,80.71,79.97,80.42,204100.0,70.0549,70.0635,69.4211,69.8118,204100.0
2014-02-21 11:00:00,80.42,80.48,80.11,80.22,106900.0,69.8118,69.8639,69.5427,69.6382,106900.0
2014-02-21 12:00:00,80.25,80.46,80.19,80.27,103700.0,69.6642,69.8465,69.6121,69.6816,103700.0
2014-02-21 13:00:00,80.28,80.3,80.03,80.05,69300.0,69.6903,69.7076,69.4732,69.4906,69300.0
2014-02-21 14:00:00,80.05,80.22,80.0,80.22,125300.0,69.4906,69.6382,69.4472,69.6382,125300.0
2014-02-21 15:00:00,80.18,80.46,80.18,80.34,150300.0,69.6034,69.8465,69.6034,69.7423,150300.0
2014-02-24 09:30:00,80.54,81.54,80.52,81.48,83500.0,69.916,70.784,69.8986,70.732,83500.0
2014-02-24 10:00:00,81.49,81.53,80.98,81.53,83800.0,70.7406,70.7754,70.2979,70.7754,83800.0
2014-02-24 11:00:00,81.52,81.83,81.46,81.67,124300.0,70.7667,71.0358,70.7146,70.8969,124300.0
2014-02-24 12:00:00,81.67,81.77,81.57,81.66,101100.0,70.8969,70.9837,70.8101,70.8882,101100.0
2014-02-24 13:00:00,81.65,81.68,81.38,81.44,100100.0,70.8795,70.9056,70.6452,70.6972,100100.0
2014-02-24 14:00:00,81.45,81.46,81.08,81.26,117200.0,70.7059,70.7146,70.3847,70.541,117200.0
2014-02-24 15:00:00,81.25,81.49,81.07,81.07,225400.0,70.5323,70.7406,70.376,70.376,225400.0
2014-02-25 09:30:00,81.09,81.53,81.02,81.33,81500.0,70.3934,70.7754,70.3326,70.6018,81500.0
2014-02-25 10:00:00,81.36,82.13,81.33,82.05,224900.0,70.6278,71.2962,70.6018,71.2268,224900.0
2014-02-25 11:00:00,82.05,82.54,81.98,82.09,144800.0,71.2268,71.6521,71.166,71.2615,144800.0
2014-02-25 12:00:00,82.11,82.42,82.0,82.23,111500.0,71.2789,71.548,71.1834,71.383,111500.0
2014-02-25 13:00:00,82.23,82.42,82.14,82.31,67500.0,71.383,71.548,71.3049,71.4525,67500.0
2014-02-25 14:00:00,82.27,82.36,82.02,82.33,143300.0,71.4178,71.4959,71.2007,71.4698,143300.0
2014-02-25 15:00:00,82.33,82.33,81.99,82.06,275800.0,71.4698,71.4698,71.1747,71.2355,275800.0
2014-02-26 09:30:00,82.2,82.42,81.71,81.98,83000.0,71.357,71.548,70.9316,71.166,83000.0
2014-02-26 10:00:00,81.98,82.84,81.96,82.43,154000.0,71.166,71.9126,71.1486,71.5566,154000.0
2014-02-26 11:00:00,82.42,82.5,81.64,81.86,247200.0,71.548,71.6174,70.8709,71.0618,247200.0
2014-02-26 12:00:00,81.89,82.29,81.86,82.23,113700.0,71.0879,71.4351,71.0618,71.383,113700.0
2014-02-26 13:00:00,82.24,82.27,81.9,81.96,49400.0,71.3917,71.4178,71.0966,71.1486,49400.0
2014-02-26 14:00:00,81.96,82.01,81.34,81.5,85900.0,71.1486,71.1921,70.6104,70.7493,85900.0
2014-02-26 15:00:00,81.52,81.88,81.48,81.88,367600.0,70.7667,71.0792,70.732,71.0792,367600.0
2014-02-27 09:30:00,81.94,82.01,81.32,81.51,71600.0,71.1313,71.1921,70.5931,70.758,71600.0
2014-02-27 10:00:00,81.52,81.71,81.18,81.35,285100.0,70.7667,70.9316,70.4715,70.6191,285100.0
2014-02-27 11:00:00,81.36,81.5,81.2,81.46,91400.0,70.6278,70.7493,70.4889,70.7146,91400.0
2014-02-27 12:00:00,81.49,81.57,81.36,81.44,34500.0,70.7406,70.8101,70.6278,70.6972,34500.0
2014-02-27 13:00:00,81.44,81.76,81.37,81.37,52200.0,70.6972,70.975,70.6365,70.6365,52200.0
2014-02-27 14:00:00,81.37,81.46,81.18,81.28,78500.0,70.6365,70.7146,70.4715,70.5583,78500.0
2014-02-27 15:00:00,81.28,81.52,81.22,81.4,166100.0,70.5583,70.7667,70.5063,70.6625,166100.0
2014-02-28 09:30:00,81.59,81.84,81.41,81.59,94800.0,70.8275,71.0445,70.6712,70.8275,94800.0
2014-02-28 10:00:00,81.59,81.78,81.24,81.7,156300.0,70.8275,70.9924,70.5236,70.9229,156300.0
2014-02-28 11:00:00,81.72,81.99,81.51,81.78,86700.0,70.9403,71.1747,70.758,70.9924,86700.0
2014-02-28 12:00:00,81.78,82.14,81.67,82.03,67300.0,70.9924,71.3049,70.8969,71.2094,67300.0
2014-02-28 13:00:00,82.05,82.21,81.78,81.78,51100.0,71.2268,71.3657,70.9924,70.9924,51100.0
2014-02-28 14:00:00,81.77,81.77,81.06,81.1,148400.0,70.9837,70.9837,70.3674,70.4021,148400.0
2014-02-28 15:00:00,81.1,81.14,80.67,81.02,339300.0,70.4021,70.4368,70.0288,70.3326,339300.0
2014-03-03 09:30:00,80.77,80.97,80.25,80.57,122000.0,70.1156,70.2892,69.6642,69.942,122000.0
2014-03-03 10:00:00,80.57,80.9,80.22,80.9,150600.0,69.942,70.2285,69.6382,70.2285,150600.0
2014-03-03 11:00:00,80.88,80.89,80.44,80.47,78300.0,70.2111,70.2198,69.8292,69.8552,78300.0
2014-03-03 12:00:00,80.48,80.66,80.3,80.58,78100.0,69.8639,70.0201,69.7076,69.9507,78100.0
2014-03-03 13:00:00,80.59,80.98,80.59,80.96,100800.0,69.9594,70.2979,69.9594,70.2806,100800.0
2014-03-03 14:00:00,80.96,81.24,80.81,81.19,177800.0,70.2806,70.5236,70.1503,70.4802,177800.0
2014-03-03 15:00:00,81.2,81.2,80.79,81.14,306500.0,70.4889,70.4889,70.133,70.4368,306500.0
2014-03-04 09:30:00,81.69,82.31,81.68,82.16,77200.0,70.9143,71.4525,70.9056,71.3223,77200.0
2014-03-04 10:00:00,82.19,82.39,81.87,82.37,89500.0,71.3483,71.5219,71.0705,71.5046,89500.0
2014-03-04 11:00:00,82.38,82.74,82.21,82.67,134200.0,71.5132,71.8258,71.3657,71.765,134200.0
2014-03-04 12:00:00,82.67,82.73,82.35,82.45,109600.0,71.765,71.8171,71.4872,71.574,109600.0
2014-03-04 13:00:00,82.45,82.55,82.2,82.3,59600.0,71.574,71.6608,71.357,71.4438,59600.0
2014-03-04 14:00:00,82.3,82.49,82.2,82.22,105900.0,71.4438,71.6087,71.357,71.3744,105900.0
2014-03-04 15:00:00,82.23,82.65,82.22,82.49,160100.0,71.383,71.7476,71.3744,71.6087,160100.0
2014-03-05 09:30:00,82.31,83.21,82.12,82.56,281200.0,71.4525,72.2338,71.2875,71.6695,281200.0
2014-03-05 10:00:00,82.55,82.76,82.45,82.55,173200.0,71.6608,71.8431,71.574,71.6608,173200.0
2014-03-05 11:00:00,82.58,82.76,82.39,82.64,103100.0,71.6869,71.8431,71.5219,71.7389,103100.0
2014-03-05 12:00:00,82.66,82.68,82.17,82.39,85300.0,71.7563,71.7737,71.3309,71.5219,85300.0
2014-03-05 13:00:00,82.4,82.47,82.33,82.37,63500.0,71.5306,71.5914,71.4698,71.5046,63500.0
2014-03-05 14:00:00,82.38,82.49,82.33,82.45,81300.0,71.5132,71.6087,71.4698,71.574,81300.0
2014-03-05 15:00:00,82.45,82.81,82.37,82.73,240600.0,71.574,71.8865,71.5046,71.8171,240600.0
2014-03-06 09:30:00,82.96,83.08,82.7,82.78,49400.0,72.0167,72.1209,71.791,71.8605,49400.0
2014-03-06 10:00:00,82.79,83.0,82.66,82.89,83000.0,71.8692,72.0515,71.7563,71.956,83000.0
2014-03-06 11:00:00,82.92,83.23,82.88,83.13,84100.0,71.982,72.2511,71.9473,72.1643,84100.0
2014-03-06 12:00:00,83.12,83.53,83.05,83.39,92600.0,72.1556,72.5115,72.0949,72.39,92600.0
2014-03-06 13:00:00,83.41,83.5,83.33,83.42,99800.0,72.4074,72.4855,72.3379,72.4161,99800.0
2014-03-06 14:00:00,83.41,83.68,83.29,83.63,120800.0,72.4074,72.6418,72.3032,72.5984,120800.0
2014-03-06 15:00:00,83.63,83.92,83.61,83.86,341000.0,72.5984,72.8501,72.581,72.798,341000.0
2014-03-07 09:30:00,83.85,83.9,83.26,83.52,125300.0,72.7893,72.8327,72.2772,72.5029,125300.0
2014-03-07 10:00:00,83.46,83.71,83.32,83.57,160600.0,72.4508,72.6678,72.3292,72.5463,160600.0
2014-03-07 11:00:00,83.57,83.83,83.25,83.8,101300.0,72.5463,72.772,72.2685,72.7459,101300.0
2014-03-07 12:00:00,83.81,83.82,83.56,83.57,56200.0,72.7546,72.7633,72.5376,72.5463,56200.0
2014-03-07 13:00:00,83.56,83.88,83.5,83.84,90400.0,72.5376,72.8154,72.4855,72.7807,90400.0
2014-03-07 14:00:00,83.83,83.88,83.53,83.65,78300.0,72.772,72.8154,72.5115,72.6157,78300.0
2014-03-07 15:00:00,83.64,83.92,83.62,83.9,193900.0,72.607,72.8501,72.5897,72.8327,193900.0
2014-03-10 09:30:00,83.84,84.27,83.26,84.02,68300.0,72.7807,73.1539,72.2772,72.9369,68300.0
2014-03-10 10:00:00,84.0,84.04,83.59,83.8,110500.0,72.9196,72.9543,72.5636,72.7459,110500.0
2014-03-10 11:00:00,83.77,84.23,83.69,84.01,126100.0,72.7199,73.1192,72.6504,72.9282,126100.0
2014-03-10 12:00:00,83.97,84.05,83.85,83.99,127900.0,72.8935,72.963,72.7893,72.9109,127900.0
2014-03-10 13:00:00,83.99,84.07,83.86,83.98,76400.0,72.9109,72.9803,72.798,72.9022,76400.0
2014-03-10 14:00:00,83.98,84.33,83.95,83.96,144000.0,72.9022,73.206,72.8761,72.8848,144000.0
2014-03-10 15:00:00,83.96,84.05,83.68,83.95,285400.0,72.8848,72.963,72.6418,72.8761,285400.0
2014-03-11 09:30:00,84.14,84.19,83.6,83.88,54700.0,73.0411,73.0845,72.5723,72.8154,54700.0
2014-03-11 10:00:00,83.89,83.94,83.56,83.74,147700.0,72.8241,72.8675,72.5376,72.6938,147700.0
2014-03-11 11:00:00,83.74,83.84,83.09,83.26,135500.0,72.6938,72.7807,72.1296,72.2772,135500.0
2014-03-11 12:00:00,83.27,83.33,83.02,83.16,114100.0,72.2858,72.3379,72.0688,72.1904,114100.0
2014-03-11 13:00:00,83.15,83.15,82.95,82.99,84800.0,72.1817,72.1817,72.0081,72.0428,84800.0
2014-03-11 14:00:00,82.97,82.97,82.58,82.58,88500.0,72.0254,72.0254,71.6869,71.6869,88500.0
2014-03-11 15:00:00,82.57,82.59,82.33,82.52,238000.0,71.6782,71.6955,71.4698,71.6348,238000.0
2014-03-12 09:30:00,82.08,82.3,81.74,82.14,75300.0,71.2528,71.4438,70.9577,71.3049,75300.0
2014-03-12 10:00:00,82.14,83.11,82.1,83.03,145200.0,71.3049,72.147,71.2702,72.0775,145200.0
2014-03-12 11:00:00,83.07,83.32,82.98,83.21,101600.0,72.1122,72.3292,72.0341,72.2338,101600.0
2014-03-12 12:00:00,83.21,83.42,82.81,83.41,74000.0,72.2338,72.4161,71.8865,72.4074,74000.0
2014-03-12 13:00:00,83.41,83.41,82.97,82.98,57600.0,72.4074,72.4074,72.0254,72.0341,57600.0
2014-03-12 14:00:00,82.98,83.11,82.75,82.95,95900.0,72.0341,72.147,71.8344,72.0081,95900.0
2014-03-12 15:00:00,82.94,83.15,82.87,83.11,172700.0,71.9994,72.1817,71.9386,72.147,172700.0
2014-03-13 09:30:00,83.36,83.36,82.98,83.15,48600.0,72.364,72.364,72.0341,72.1817,48600.0
2014-03-13 10:00:00,83.15,83.48,82.77,82.91,114700.0,72.1817,72.4681,71.8518,71.9733,114700.0
2014-03-13 11:00:00,82.89,83.13,82.7,82.71,88600.0,71.956,72.1643,71.791,71.7997,88600.0
2014-03-13 12:00:00,82.69,82.72,82.23,82.3,71100.0,71.7824,71.8084,71.383,71.4438,71100.0
2014-03-13 13:00:00,82.27,82.68,81.92,82.68,136300.0,71.4178,71.7737,71.1139,71.7737,136300.0
2014-03-13 14:00:00,82.66,82.75,82.23,82.42,149100.0,71.7563,71.8344,71.383,71.548,149100.0
2014-03-13 15:00:00,82.42,82.43,82.06,82.26,203200.0,71.548,71.5566,71.2355,71.4091,203200.0
2014-03-14 09:30:00,82.07,82.78,82.07,82.48,49500.0,71.2441,71.8605,71.2441,71.6001,49500.0
2014-03-14 10:00:00,82.55,83.08,82.49,82.73,136200.0,71.6608,72.1209,71.6087,71.8171,136200.0
2014-03-14 11:00:00,82.74,83.39,82.61,83.2,158200.0,71.8258,72.39,71.7129,72.2251,158200.0
2014-03-14 12:00:00,83.24,83.51,83.0,83.28,186200.0,72.2598,72.4942,72.0515,72.2945,186200.0
2014-03-14 13:00:00,83.3,83.38,83.01,83.06,106400.0,72.3119,72.3813,72.0601,72.1035,106400.0
2014-03-14 14:00:00,83.05,83.23,82.8,82.81,125200.0,72.0949,72.2511,71.8778,71.8865,125200.0
2014-03-14 15:00:00,82.81,82.82,82.46,82.49,367000.0,71.8865,71.8952,71.5827,71.6087,367000.0
2014-03-17 09:30:00,81.69,82.09,81.51,81.58,155400.0,70.9143,71.2615,70.758,70.8188,155400.0
2014-03-17 10:00:00,81.61,81.8,81.58,81.7,113900.0,70.8448,71.0098,70.8188,70.9229,113900.0
2014-03-17 11:00:00,81.67,81.83,81.61,81.81,100400.0,70.8969,71.0358,70.8448,71.0184,100400.0
2014-03-17 12:00:00,81.84,82.13,81.81,82.07,54400.0,71.0445,71.2962,71.0184,71.2441,54400.0
2014-03-17 13:00:00,82.07,82.16,81.82,81.88,90900.0,71.2441,71.3223,71.0271,71.0792,90900.0
2014-03-17 14:00:00,81.85,81.96,81.71,81.95,75700.0,71.0532,71.1486,70.9316,71.14,75700.0
2014-03-17 15:00:00,81.94,81.94,81.71,81.86,281000.0,71.1313,71.1313,70.9316,71.0618,281000.0
2014-03-18 09:30:00,82.11,82.2,81.79,82.14,48100.0,71.2789,71.357,71.0011,71.3049,48100.0
2014-03-18 10:00:00,82.17,82.25,81.9,81.97,85700.0,71.3309,71.4004,71.0966,71.1573,85700.0
2014-03-18 11:00:00,82.0,82.56,81.95,82.51,151300.0,71.1834,71.6695,71.14,71.6261,151300.0
2014-03-18 12:00:00,82.51,82.61,82.29,82.55,107000.0,71.6261,71.7129,71.4351,71.6608,107000.0
2014-03-18 13:00:00,82.55,82.91,82.55,82.84,187100.0,71.6608,71.9733,71.6608,71.9126,187100.0
2014-03-18 14:00:00,82.88,83.01,82.73,82.79,129200.0,71.9473,72.0601,71.8171,71.8692,129200.0
2014-03-18 15:00:00,82.8,82.85,82.52,82.75,343600.0,71.8778,71.9212,71.6348,71.8344,343600.0
2014-03-19 09:30:00,82.8,82.93,82.59,82.77,85300.0,71.8778,71.9907,71.6955,71.8518,85300.0
2014-03-19 10:00:00,82.77,82.83,82.57,82.68,125700.0,71.8518,71.9039,71.6782,71.7737,125700.0
2014-03-19 11:00:00,82.69,83.09,82.68,82.82,150500.0,71.7824,72.1296,71.7737,71.8952,150500.0
2014-03-19 12:00:00,82.84,82.95,82.55,82.72,149800.0,71.9126,72.0081,71.6608,71.8084,149800.0
2014-03-19 13:00:00,82.7,82.95,82.7,82.9,34100.0,71.791,72.0081,71.791,71.9647,34100.0
2014-03-19 14:00:00,82.88,82.88,82.03,82.12,211600.0,71.9473,71.9473,71.2094,71.2875,211600.0
2014-03-19 15:00:00,82.12,82.14,81.37,81.68,299000.0,71.2875,71.3049,70.6365,70.9056,299000.0
2014-03-20 09:30:00,81.59,81.59,80.85,81.39,79300.0,70.8275,70.8275,70.1851,70.6538,79300.0
2014-03-20 10:00:00,81.44,81.92,81.32,81.62,96000.0,70.6972,71.1139,70.5931,70.8535,96000.0
2014-03-20 11:00:00,81.59,81.95,81.49,81.87,87400.0,70.8275,71.14,70.7406,71.0705,87400.0
2014-03-20 12:00:00,81.89,82.37,81.85,82.25,96100.0,71.0879,71.5046,71.0532,71.4004,96100.0
2014-03-20 13:00:00,82.26,82.65,82.24,82.63,57300.0,71.4091,71.7476,71.3917,71.7303,57300.0
2014-03-20 14:00:00,82.62,82.7,82.28,82.29,138600.0,71.7216,71.791,71.4264,71.4351,138600.0
2014-03-20 15:00:00,82.3,82.5,82.11,82.47,183100.0,71.4438,71.6174,71.2789,71.5914,183100.0
2014-03-21 09:30:00,83.03,83.19,82.86,83.01,255400.0,72.0775,72.2164,71.9299,72.0601,255400.0
2014-03-21 10:00:00,83.0,83.48,82.67,83.47,366100.0,72.0515,72.4681,71.765,72.4595,366100.0
2014-03-21 11:00:00,83.5,84.22,83.45,83.94,225200.0,72.4855,73.1105,72.4421,72.8675,225200.0
2014-03-21 12:00:00,83.9,83.93,83.51,83.65,150200.0,72.8327,72.8588,72.4942,72.6157,150200.0
2014-03-21 13:00:00,83.66,83.67,83.04,83.05,182300.0,72.6244,72.6331,72.0862,72.0949,182300.0
2014-03-21 14:00:00,83.03,83.23,82.81,83.05,197700.0,72.0775,72.2511,71.8865,72.0949,197700.0
2014-03-21 15:00:00,83.05,83.34,82.94,83.07,400000.0,72.0949,72.3466,71.9994,72.1122,400000.0
2014-03-24 09:30:00,83.48,83.71,82.94,82.97,54500.0,72.4681,72.6678,71.9994,72.0254,54500.0
2014-03-24 10:00:00,82.92,82.94,81.83,81.89,159900.0,71.982,71.9994,71.0358,71.0879,159900.0
2014-03-24 11:00:00,81.87,81.87,81.47,81.55,99000.0,71.0705,71.0705,70.7233,70.7927,99000.0
2014-03-24 12:00:00,81.58,81.71,81.22,81.28,82300.0,70.8188,70.9316,70.5063,70.5583,82300.0
2014-03-24 13:00:00,81.28,81.34,80.95,81.15,345400.0,70.5583,70.6104,70.2719,70.4455,345400.0
2014-03-24 14:00:00,81.16,81.71,81.15,81.57,146300.0,70.4542,70.9316,70.4455,70.8101,146300.0
2014-03-24 15:00:00,81.58,81.6,81.14,81.22,224500.0,70.8188,70.8361,70.4368,70.5063,224500.0
2014-03-25 09:30:00,82.75,83.05,82.01,82.31,83800.0,71.8344,72.0949,71.1921,71.4525,83800.0
2014-03-25 10:00:00,82.42,82.67,81.81,82.15,212400.0,71.548,71.765,71.0184,71.3136,212400.0
2014-03-25 11:00:00,82.14,82.5,82.01,82.21,125400.0,71.3049,71.6174,71.1921,71.3657,125400.0
2014-03-25 12:00:00,82.2,82.51,82.11,82.44,63200.0,71.357,71.6261,71.2789,71.5653,63200.0
2014-03-25 13:00:00,82.44,82.99,82.31,82.83,171800.0,71.5653,72.0428,71.4525,71.9039,171800.0
2014-03-25 14:00:00,82.81,82.85,82.03,82.19,204700.0,71.8865,71.9212,71.2094,71.3483,204700.0
2014-03-25 15:00:00,82.19,82.46,82.08,82.43,147000.0,71.3483,71.5827,71.2528,71.5566,147000.0
2014-03-26 09:30:00,82.62,83.52,82.46,83.27,135300.0,71.7216,72.5029,71.5827,72.2858,135300.0
2014-03-26 10:00:00,83.23,83.3,82.88,82.88,58400.0,72.2511,72.3119,71.9473,71.9473,58400.0
2014-03-26 11:00:00,82.87,83.3,82.79,82.95,126500.0,71.9386,72.3119,71.8692,72.0081,126500.0
2014-03-26 12:00:00,82.96,83.32,82.78,83.17,127600.0,72.0167,72.3292,71.8605,72.199,127600.0
2014-03-26 13:00:00,83.19,83.24,82.39,82.58,47400.0,72.2164,72.2598,71.5219,71.6869,47400.0
2014-03-26 14:00:00,82.57,82.58,82.25,82.56,108300.0,71.6782,71.6869,71.4004,71.6695,108300.0
2014-03-26 15:00:00,82.55,82.67,82.27,82.28,203100.0,71.6608,71.765,71.4178,71.4264,203100.0
2014-03-27 09:30:00,82.36,82.75,81.87,81.98,85100.0,71.4959,71.8344,71.0705,71.166,85100.0
2014-03-27 10:00:00,81.99,82.23,81.83,82.16,137800.0,71.1747,71.383,71.0358,71.3223,137800.0
2014-03-27 11:00:00,82.18,82.54,82.11,82.26,241700.0,71.3396,71.6521,71.2789,71.4091,241700.0
2014-03-27 12:00:00,82.26,82.28,82.01,82.14,61600.0,71.4091,71.4264,71.1921,71.3049,61600.0
2014-03-27 13:00:00,82.14,82.22,81.96,82.11,69500.0,71.3049,71.3744,71.1486,71.2789,69500.0
2014-03-27 14:00:00,82.12,82.14,81.79,81.84,188300.0,71.2875,71.3049,71.0011,71.0445,188300.0
2014-03-27 15:00:00,81.84,82.14,81.81,82.05,205500.0,71.0445,71.3049,71.0184,71.2268,205500.0
2014-03-28 09:30:00,82.35,83.24,82.19,83.24,92200.0,71.4872,72.2598,71.3483,72.2598,92200.0
2014-03-28 10:00:00,83.24,83.6,82.85,83.07,178900.0,72.2598,72.5723,71.9212,72.1122,178900.0
2014-03-28 11:00:00,83.06,83.3,82.99,83.14,127100.0,72.1035,72.3119,72.0428,72.173,127100.0
2014-03-28 12:00:00,83.13,83.34,83.07,83.26,62300.0,72.1643,72.3466,72.1122,72.2772,62300.0
2014-03-28 13:00:00,83.26,83.3,83.0,83.0,79300.0,72.2772,72.3119,72.0515,72.0515,79300.0
2014-03-28 14:00:00,83.0,83.13,82.92,83.08,101700.0,72.0515,72.1643,71.982,72.1209,101700.0
2014-03-28 15:00:00,83.08,83.26,83.01,83.2,196400.0,72.1209,72.2772,72.0601,72.2251,196400.0
2014-03-31 09:30:00,83.8,84.25,83.46,83.77,93800.0,72.7459,73.1366,72.4508,72.7199,93800.0
2014-03-31 10:00:00,83.78,84.53,83.77,84.53,236900.0,72.7286,73.3796,72.7199,73.3796,236900.0
2014-03-31 11:00:00,84.49,84.71,84.09,84.55,271300.0,73.3449,73.5359,72.9977,73.397,271300.0
2014-03-31 12:00:00,84.56,85.12,84.56,84.91,157300.0,73.4057,73.8918,73.4057,73.7095,157300.0
2014-03-31 13:00:00,84.9,84.91,84.55,84.58,118900.0,73.7008,73.7095,73.397,73.423,118900.0
2014-03-31 14:00:00,84.57,84.94,84.57,84.93,205300.0,73.4144,73.7356,73.4144,73.7269,205300.0
2014-03-31 15:00:00,84.94,85.2,84.74,84.98,436300.0,73.7356,73.9613,73.5619,73.7703,436300.0
2014-04-01 09:30:00,85.4,85.91,85.0,85.06,258700.0,74.1349,74.5776,73.7876,73.8397,258700.0
2014-04-01 10:00:00,85.09,85.55,84.85,85.03,277600.0,73.8658,74.2651,73.6574,73.8137,277600.0
2014-04-01 11:00:00,85.04,85.17,84.9,85.1,129100.0,73.8224,73.9352,73.7008,73.8744,129100.0
2014-04-01 12:00:00,85.1,85.34,84.94,84.96,171300.0,73.8744,74.0828,73.7356,73.7529,171300.0
2014-04-01 13:00:00,84.95,85.21,84.82,85.21,57600.0,73.7442,73.9699,73.6314,73.9699,57600.0
2014-04-01 14:00:00,85.21,85.52,85.21,85.35,191500.0,73.9699,74.239,73.9699,74.0915,191500.0
2014-04-01 15:00:00,85.34,85.53,85.17,85.34,307800.0,74.0828,74.2477,73.9352,74.0828,307800.0
2014-04-02 09:30:00,85.52,85.58,84.69,85.06,170700.0,74.239,74.2911,73.5185,73.8397,170700.0
2014-04-02 10:00:00,85.04,85.09,84.81,85.01,69600.0,73.8224,73.8658,73.6227,73.7963,69600.0
2014-04-02 11:00:00,85.01,85.13,84.93,85.13,99200.0,73.7963,73.9005,73.7269,73.9005,99200.0
2014-04-02 12:00:00,85.13,85.22,85.06,85.16,64100.0,73.9005,73.9786,73.8397,73.9265,64100.0
2014-04-02 13:00:00,85.15,85.15,84.78,84.85,52000.0,73.9179,73.9179,73.5967,73.6574,52000.0
2014-04-02 14:00:00,84.86,84.95,84.7,84.76,70300.0,73.6661,73.7442,73.5272,73.5793,70300.0
2014-04-02 15:00:00,84.77,85.01,84.62,84.89,129600.0,73.588,73.7963,73.4578,73.6922,129600.0
2014-04-03 09:30:00,85.04,85.24,84.65,84.75,72200.0,73.8224,73.996,73.4838,73.5706,72200.0
2014-04-03 10:00:00,84.78,84.89,84.27,84.33,213700.0,73.5967,73.6922,73.1539,73.206,213700.0
2014-04-03 11:00:00,84.33,84.38,83.98,84.16,55800.0,73.206,73.2494,72.9022,73.0584,55800.0
2014-04-03 12:00:00,84.16,84.19,83.98,84.19,65500.0,73.0584,73.0845,72.9022,73.0845,65500.0
2014-04-03 13:00:00,84.19,84.51,84.16,84.49,67400.0,73.0845,73.3623,73.0584,73.3449,67400.0
2014-04-03 14:00:00,84.51,84.7,84.42,84.57,100000.0,73.3623,73.5272,73.2841,73.4144,100000.0
2014-04-03 15:00:00,84.57,85.02,84.47,84.89,272100.0,73.4144,73.805,73.3276,73.6922,272100.0
2014-04-04 09:30:00,85.16,85.25,84.73,85.06,103300.0,73.9265,74.0047,73.5533,73.8397,103300.0
2014-04-04 10:00:00,85.06,85.55,85.02,85.38,139100.0,73.8397,74.2651,73.805,74.1175,139100.0
2014-04-04 11:00:00,85.34,85.35,84.3,84.41,113100.0,74.0828,74.0915,73.18,73.2755,113100.0
2014-04-04 12:00:00,84.38,84.46,83.61,83.8,118800.0,73.2494,73.3189,72.581,72.7459,118800.0
2014-04-04 13:00:00,83.77,84.1,83.67,84.04,146000.0,72.7199,73.0064,72.6331,72.9543,146000.0
2014-04-04 14:00:00,84.04,84.24,83.79,84.2,223800.0,72.9543,73.1279,72.7373,73.0932,223800.0
2014-04-04 15:00:00,84.19,84.79,84.1,84.34,376600.0,73.0845,73.6053,73.0064,73.2147,376600.0
2014-04-07 09:30:00,84.0,84.09,83.36,83.76,118400.0,72.9196,72.9977,72.364,72.7112,118400.0
2014-04-07 10:00:00,83.73,83.94,82.75,82.93,155500.0,72.6852,72.8675,71.8344,71.9907,155500.0
2014-04-07 11:00:00,82.95,83.47,82.84,82.91,120500.0,72.0081,72.4595,71.9126,71.9733,120500.0
2014-04-07 12:00:00,82.92,83.02,82.66,82.74,124800.0,71.982,72.0688,71.7563,71.8258,124800.0
2014-04-07 13:00:00,82.75,82.76,81.69,81.73,224200.0,71.8344,71.8431,70.9143,70.949,224200.0
2014-04-07 14:00:00,81.73,81.84,81.19,81.42,337300.0,70.949,71.0445,70.4802,70.6799,337300.0
2014-04-07 15:00:00,81.42,81.42,80.71,80.8,752200.0,70.6799,70.6799,70.0635,70.1417,752200.0
2014-04-08 09:30:00,81.13,81.85,81.01,81.2,194100.0,70.4281,71.0532,70.324,70.4889,194100.0
2014-04-08 10:00:00,81.19,81.33,80.61,80.9,284500.0,70.4802,70.6018,69.9767,70.2285,284500.0
2014-04-08 11:00:00,80.89,81.12,80.8,81.04,312100.0,70.2198,70.4195,70.1417,70.35,312100.0
2014-04-08 12:00:00,81.04,81.14,80.93,81.0,278100.0,70.35,70.4368,70.2545,70.3153,278100.0
2014-04-08 13:00:00,81.0,81.15,80.7,81.15,249100.0,70.3153,70.4455,70.0549,70.4455,249100.0
2014-04-08 14:00:00,81.14,81.47,80.87,81.34,325700.0,70.4368,70.7233,70.2024,70.6104,325700.0
2014-04-08 15:00:00,81.34,81.63,81.23,81.48,766200.0,70.6104,70.8622,70.5149,70.732,766200.0
2014-04-09 09:30:00,85.0,85.4,81.84,82.24,898300.0,73.7876,74.1349,71.0445,71.3917,898300.0
2014-04-09 10:00:00,82.33,82.57,77.66,79.36,1356300.0,71.4698,71.6782,67.4159,68.8916,1356300.0
2014-04-09 11:00:00,79.43,80.39,77.88,79.34,1320000.0,68.9524,69.7857,67.6068,68.8743,1320000.0
2014-04-09 12:00:00,79.36,79.99,78.66,79.77,318500.0,68.8916,69.4385,68.284,69.2475,318500.0
2014-04-09 13:00:00,79.77,80.22,78.36,78.59,353100.0,69.2475,69.6382,68.0235,68.2232,353100.0
2014-04-09 14:00:00,78.61,79.33,78.18,79.23,515700.0,68.2405,68.8656,67.8673,68.7788,515700.0
2014-04-09 15:00:00,79.24,80.99,79.12,80.62,1224500.0,68.7874,70.3066,68.6833,69.9854,1224500.0
2014-04-10 09:30:00,80.78,81.7,80.55,81.51,137000.0,70.1243,70.9229,69.9246,70.758,137000.0
2014-04-10 10:00:00,81.59,81.99,81.42,81.73,409800.0,70.8275,71.1747,70.6799,70.949,409800.0
2014-04-10 11:00:00,81.73,81.81,80.82,80.82,159100.0,70.949,71.0184,70.159,70.159,159100.0
2014-04-10 12:00:00,80.81,81.16,80.28,80.97,222100.0,70.1503,70.4542,69.6903,70.2892,222100.0
2014-04-10 13:00:00,80.97,81.03,79.98,80.04,153100.0,70.2892,70.3413,69.4298,69.4819,153100.0
2014-04-10 14:00:00,80.05,80.35,79.75,79.75,212500.0,69.4906,69.751,69.2302,69.2302,212500.0
2014-04-10 15:00:00,79.75,80.36,79.31,80.1,579000.0,69.2302,69.7597,68.8482,69.534,579000.0
2014-04-11 09:30:00,79.7,79.93,79.2,79.47,307400.0,69.1868,69.3864,68.7527,68.9871,307400.0
2014-04-11 10:00:00,79.47,79.75,78.62,78.98,293100.0,68.9871,69.2302,68.2492,68.5617,293100.0
2014-04-11 11:00:00,79.0,79.18,78.2,78.27,380600.0,68.5791,68.7354,67.8846,67.9454,380600.0
2014-04-11 12:00:00,78.27,78.37,77.98,78.27,388600.0,67.9454,68.0322,67.6936,67.9454,388600.0
2014-04-11 13:00:00,78.26,78.36,77.56,77.64,301800.0,67.9367,68.0235,67.3291,67.3985,301800.0
2014-04-11 14:00:00,77.63,78.2,77.6,78.0,397000.0,67.3898,67.8846,67.3638,67.711,397000.0
2014-04-11 15:00:00,78.01,78.2,77.82,78.04,649400.0,67.7197,67.8846,67.5548,67.7457,649400.0
2014-04-14 09:30:00,78.9,78.9,78.0,78.2,100700.0,68.4923,68.4923,67.711,67.8846,100700.0
2014-04-14 10:00:00,78.21,78.55,77.78,78.54,143600.0,67.8933,68.1885,67.52,68.1798,143600.0
2014-04-14 11:00:00,78.55,78.72,78.29,78.37,127600.0,68.1885,68.336,67.9628,68.0322,127600.0
2014-04-14 12:00:00,78.39,78.82,78.34,78.73,78700.0,68.0496,68.4228,68.0062,68.3447,78700.0
2014-04-14 13:00:00,78.73,78.87,78.1,78.15,147000.0,68.3447,68.4662,67.7978,67.8412,147000.0
2014-04-14 14:00:00,78.11,78.25,77.56,77.7,155400.0,67.8065,67.928,67.3291,67.4506,155400.0
2014-04-14 15:00:00,77.69,78.03,77.1,78.0,497600.0,67.4419,67.7371,66.9297,67.711,497600.0
2014-04-15 09:30:00,78.05,78.15,77.5,77.78,45700.0,67.7544,67.8412,67.277,67.52,45700.0
2014-04-15 10:00:00,77.81,77.86,77.1,77.29,182400.0,67.5461,67.5895,66.9297,67.0947,182400.0
2014-04-15 11:00:00,77.28,77.42,76.26,76.43,287900.0,67.086,67.2075,66.2005,66.3481,287900.0
2014-04-15 12:00:00,76.43,76.72,76.33,76.55,191700.0,66.3481,66.5999,66.2613,66.4523,191700.0
2014-04-15 13:00:00,76.55,77.24,76.37,77.24,204200.0,66.4523,67.0513,66.296,67.0513,204200.0
2014-04-15 14:00:00,77.23,77.73,77.12,77.56,134500.0,67.0426,67.4766,66.9471,67.3291,134500.0
2014-04-15 15:00:00,77.58,77.99,77.52,77.97,376000.0,67.3464,67.7023,67.2943,67.685,376000.0
2014-04-16 09:30:00,78.47,78.71,78.22,78.41,68800.0,68.119,68.3274,67.902,68.0669,68800.0
2014-04-16 10:00:00,78.44,79.18,78.37,79.01,182000.0,68.093,68.7354,68.0322,68.5878,182000.0
2014-04-16 11:00:00,79.01,79.18,78.81,79.14,105800.0,68.5878,68.7354,68.4142,68.7006,105800.0
2014-04-16 12:00:00,79.14,79.45,79.08,79.15,194200.0,68.7006,68.9697,68.6485,68.7093,194200.0
2014-04-16 13:00:00,79.15,79.61,79.12,79.51,201600.0,68.7093,69.1086,68.6833,69.0218,201600.0
2014-04-16 14:00:00,79.51,79.65,79.28,79.58,185000.0,69.0218,69.1434,68.8222,69.0826,185000.0
2014-04-16 15:00:00,79.58,79.76,79.54,79.74,326200.0,69.0826,69.2388,69.0479,69.2215,326200.0
2014-04-17 09:30:00,79.43,79.67,78.71,79.23,133500.0,68.9524,69.1607,68.3274,68.7788,133500.0
2014-04-17 10:00:00,79.34,80.29,79.15,79.95,279300.0,68.8743,69.6989,68.7093,69.4038,279300.0
2014-04-17 11:00:00,79.95,80.39,79.84,80.14,174600.0,69.4038,69.7857,69.3083,69.5687,174600.0
2014-04-17 12:00:00,80.13,80.65,80.1,80.45,168200.0,69.56,70.0114,69.534,69.8378,168200.0
2014-04-17 13:00:00,80.44,80.74,80.42,80.6,131600.0,69.8292,70.0896,69.8118,69.968,131600.0
2014-04-17 14:00:00,80.61,80.91,80.52,80.87,231900.0,69.9767,70.2372,69.8986,70.2024,231900.0
2014-04-17 15:00:00,80.87,81.0,80.75,80.79,423700.0,70.2024,70.3153,70.0983,70.133,423700.0
2014-04-21 09:30:00,79.86,80.63,79.7,79.88,69600.0,69.3257,69.9941,69.1868,69.343,69600.0
2014-04-21 10:00:00,79.97,80.3,79.9,80.15,67300.0,69.4211,69.7076,69.3604,69.5774,67300.0
2014-04-21 11:00:00,80.15,80.78,80.09,80.78,222200.0,69.5774,70.1243,69.5253,70.1243,222200.0
2014-04-21 12:00:00,80.73,81.07,80.58,80.77,224400.0,70.0809,70.376,69.9507,70.1156,224400.0
2014-04-21 13:00:00,80.76,81.01,80.71,80.85,81400.0,70.1069,70.324,70.0635,70.1851,81400.0
2014-04-21 14:00:00,80.87,81.02,80.77,80.93,107900.0,70.2024,70.3326,70.1156,70.2545,107900.0
2014-04-21 15:00:00,80.94,81.07,80.86,81.02,302600.0,70.2632,70.376,70.1937,70.3326,302600.0
2014-04-22 09:30:00,80.96,81.57,80.61,81.44,181300.0,70.2806,70.8101,69.9767,70.6972,181300.0
2014-04-22 10:00:00,81.45,81.48,80.62,80.69,243200.0,70.7059,70.732,69.9854,70.0462,243200.0
2014-04-22 11:00:00,80.71,80.73,80.15,80.2,97500.0,70.0635,70.0809,69.5774,69.6208,97500.0
2014-04-22 12:00:00,80.23,80.66,80.22,80.65,77700.0,69.6469,70.0201,69.6382,70.0114,77700.0
2014-04-22 13:00:00,80.62,80.91,80.6,80.9,87800.0,69.9854,70.2372,69.968,70.2285,87800.0
2014-04-22 14:00:00,80.9,81.06,80.86,81.02,97700.0,70.2285,70.3674,70.1937,70.3326,97700.0
2014-04-22 15:00:00,81.02,81.15,80.86,80.88,274500.0,70.3326,70.4455,70.1937,70.2111,274500.0
2014-04-23 09:30:00,80.86,80.99,80.48,80.98,42300.0,70.1937,70.3066,69.8639,70.2979,42300.0
2014-04-23 10:00:00,80.93,81.07,80.71,81.02,62900.0,70.2545,70.376,70.0635,70.3326,62900.0
2014-04-23 11:00:00,81.02,81.08,80.87,80.97,42000.0,70.3326,70.3847,70.2024,70.2892,42000.0
2014-04-23 12:00:00,80.98,80.98,80.66,80.76,31300.0,70.2979,70.2979,70.0201,70.1069,31300.0
2014-04-23 13:00:00,80.74,80.87,80.72,80.81,80200.0,70.0896,70.2024,70.0722,70.1503,80200.0
2014-04-23 14:00:00,80.82,80.83,80.53,80.65,86500.0,70.159,70.1677,69.9073,70.0114,86500.0
2014-04-23 15:00:00,80.66,80.67,80.23,80.26,254100.0,70.0201,70.0288,69.6469,69.6729,254100.0
2014-04-24 09:30:00,80.53,80.61,79.51,79.95,72900.0,69.9073,69.9767,69.0218,69.4038,72900.0
2014-04-24 10:00:00,79.92,79.96,79.52,79.67,120500.0,69.3777,69.4125,69.0305,69.1607,120500.0
2014-04-24 11:00:00,79.66,80.27,79.47,80.12,62400.0,69.152,69.6816,68.9871,69.5514,62400.0
2014-04-24 12:00:00,80.12,80.16,79.8,79.9,61900.0,69.5514,69.5861,69.2736,69.3604,61900.0
2014-04-24 13:00:00,79.89,79.93,79.26,79.27,92700.0,69.3517,69.3864,68.8048,68.8135,92700.0
2014-04-24 14:00:00,79.28,79.88,79.27,79.66,99900.0,68.8222,69.343,68.8135,69.152,99900.0
2014-04-24 15:00:00,79.69,79.73,79.28,79.48,312100.0,69.1781,69.2128,68.8222,68.9958,312100.0
2014-04-25 09:30:00,79.41,80.26,78.9,79.45,313700.0,68.935,69.6729,68.4923,68.9697,313700.0
2014-04-25 10:00:00,79.45,79.82,78.88,78.9,215100.0,68.9697,69.2909,68.4749,68.4923,215100.0
2014-04-25 11:00:00,78.9,78.99,78.52,78.8,161200.0,68.4923,68.5704,68.1624,68.4055,161200.0
2014-04-25 12:00:00,78.79,78.84,78.53,78.57,72000.0,68.3968,68.4402,68.1711,68.2058,72000.0
2014-04-25 13:00:00,78.59,78.77,78.45,78.74,49200.0,68.2232,68.3794,68.1017,68.3534,49200.0
2014-04-25 14:00:00,78.73,78.89,78.65,78.83,69200.0,68.3447,68.4836,68.2753,68.4315,69200.0
2014-04-25 15:00:00,78.82,79.11,78.8,79.05,185000.0,68.4228,68.6746,68.4055,68.6225,185000.0
2014-04-28 09:30:00,79.33,79.97,78.83,79.35,151200.0,68.8656,69.4211,68.4315,68.8829,151200.0
2014-04-28 10:00:00,79.29,80.1,78.85,79.66,312000.0,68.8308,69.534,68.4489,69.152,312000.0
2014-04-28 11:00:00,79.66,79.81,79.28,79.32,76300.0,69.152,69.2823,68.8222,68.8569,76300.0
2014-04-28 12:00:00,79.31,79.55,79.27,79.55,60100.0,68.8482,69.0566,68.8135,69.0566,60100.0
2014-04-28 13:00:00,79.52,79.52,78.79,79.08,68700.0,69.0305,69.0305,68.3968,68.6485,68700.0
2014-04-28 14:00:00,79.08,79.45,78.85,79.18,47700.0,68.6485,68.9697,68.4489,68.7354,47700.0
2014-04-28 15:00:00,79.18,79.84,79.18,79.62,192700.0,68.7354,69.3083,68.7354,69.1173,192700.0
2014-04-29 09:30:00,79.88,80.62,79.63,80.57,69600.0,69.343,69.9854,69.126,69.942,69600.0
2014-04-29 10:00:00,80.53,81.11,80.16,80.16,236800.0,69.9073,70.4108,69.5861,69.5861,236800.0
2014-04-29 11:00:00,80.16,80.43,79.86,80.42,91200.0,69.5861,69.8205,69.3257,69.8118,91200.0
2014-04-29 12:00:00,80.42,80.57,80.35,80.39,73900.0,69.8118,69.942,69.751,69.7857,73900.0
2014-04-29 13:00:00,80.38,80.43,80.22,80.3,82200.0,69.7771,69.8205,69.6382,69.7076,82200.0
2014-04-29 14:00:00,80.32,80.36,79.76,79.77,93700.0,69.725,69.7597,69.2388,69.2475,93700.0
2014-04-29 15:00:00,79.77,79.98,79.74,79.76,222600.0,69.2475,69.4298,69.2215,69.2388,222600.0
2014-04-30 09:30:00,79.44,79.74,79.0,79.47,179100.0,68.9611,69.2215,68.5791,68.9871,179100.0
2014-04-30 10:00:00,79.39,79.5,78.63,78.96,216100.0,68.9177,69.0131,68.2579,68.5444,216100.0
2014-04-30 11:00:00,78.95,79.22,78.91,79.12,134200.0,68.5357,68.7701,68.501,68.6833,134200.0
2014-04-30 12:00:00,79.13,79.21,79.03,79.09,57000.0,68.692,68.7614,68.6051,68.6572,57000.0
2014-04-30 13:00:00,79.08,79.33,79.08,79.2,65100.0,68.6485,68.8656,68.6485,68.7527,65100.0
2014-04-30 14:00:00,79.19,79.62,79.03,79.43,96500.0,68.744,69.1173,68.6051,68.9524,96500.0
2014-04-30 15:00:00,79.45,79.92,79.32,79.83,266100.0,68.9697,69.3777,68.8569,69.2996,266100.0
2014-05-01 09:30:00,79.9,80.4,79.48,80.39,57800.0,69.3604,69.7944,68.9958,69.7857,57800.0
2014-05-01 10:00:00,80.38,80.67,80.02,80.53,177000.0,69.7771,70.0288,69.4646,69.9073,177000.0
2014-05-01 11:00:00,80.57,81.0,80.49,80.89,123200.0,69.942,70.3153,69.8726,70.2198,123200.0
2014-05-01 12:00:00,80.89,81.45,80.81,81.12,99500.0,70.2198,70.7059,70.1503,70.4195,99500.0
2014-05-01 13:00:00,81.16,81.23,81.0,81.01,71100.0,70.4542,70.5149,70.3153,70.324,71100.0
2014-05-01 14:00:00,81.0,81.24,81.0,81.03,130400.0,70.3153,70.5236,70.3153,70.3413,130400.0
2014-05-01 15:00:00,81.01,81.32,81.01,81.27,181300.0,70.324,70.5931,70.324,70.5497,181300.0
2014-05-02 09:30:00,81.1,81.26,80.59,80.98,60200.0,70.4021,70.541,69.9594,70.2979,60200.0
2014-05-02 10:00:00,80.99,81.35,80.39,80.95,305700.0,70.3066,70.6191,69.7857,70.2719,305700.0
2014-05-02 11:00:00,80.94,81.18,80.78,80.94,77900.0,70.2632,70.4715,70.1243,70.2632,77900.0
2014-05-02 12:00:00,80.94,80.94,80.67,80.84,61200.0,70.2632,70.2632,70.0288,70.1764,61200.0
2014-05-02 13:00:00,80.87,80.91,80.28,80.28,61700.0,70.2024,70.2372,69.6903,69.6903,61700.0
2014-05-02 14:00:00,80.27,80.72,80.17,80.66,148800.0,69.6816,70.0722,69.5948,70.0201,148800.0
2014-05-02 15:00:00,80.66,81.19,80.66,81.12,253300.0,70.0201,70.4802,70.0201,70.4195,253300.0
2014-05-05 09:30:00,80.64,81.09,80.55,81.0,48900.0,70.0028,70.3934,69.9246,70.3153,48900.0
2014-05-05 10:00:00,81.04,81.83,80.85,81.83,97400.0,70.35,71.0358,70.1851,71.0358,97400.0
2014-05-05 11:00:00,81.81,82.17,81.73,81.83,115300.0,71.0184,71.3309,70.949,71.0358,115300.0
2014-05-05 12:00:00,81.83,81.93,81.41,81.55,123800.0,71.0358,71.1226,70.6712,70.7927,123800.0
2014-05-05 13:00:00,81.53,81.61,81.31,81.4,81200.0,70.7754,70.8448,70.5844,70.6625,81200.0
2014-05-05 14:00:00,81.38,81.78,81.36,81.72,111100.0,70.6452,70.9924,70.6278,70.9403,111100.0
2014-05-05 15:00:00,81.71,81.85,81.64,81.82,157200.0,70.9316,71.0532,70.8709,71.0271,157200.0
2014-05-06 09:30:00,81.5,81.84,81.34,81.77,107600.0,70.7493,71.0445,70.6104,70.9837,107600.0
2014-05-06 10:00:00,81.71,81.71,80.91,80.94,175000.0,70.9316,70.9316,70.2372,70.2632,175000.0
2014-05-06 11:00:00,80.9,81.34,80.81,81.26,112900.0,70.2285,70.6104,70.1503,70.541,112900.0
2014-05-06 12:00:00,81.3,81.3,81.04,81.09,116100.0,70.5757,70.5757,70.35,70.3934,116100.0
2014-05-06 13:00:00,81.09,81.1,80.62,80.67,86100.0,70.3934,70.4021,69.9854,70.0288,86100.0
2014-05-06 14:00:00,80.68,80.79,80.55,80.68,78100.0,70.0375,70.133,69.9246,70.0375,78100.0
2014-05-06 15:00:00,80.68,80.99,80.62,80.67,169900.0,70.0375,70.3066,69.9854,70.0288,169900.0
2014-05-07 09:30:00,81.07,81.07,79.73,79.8,135600.0,70.376,70.376,69.2128,69.2736,135600.0
2014-05-07 10:00:00,79.82,79.96,78.86,78.92,230000.0,69.2909,69.4125,68.4576,68.5097,230000.0
2014-05-07 11:00:00,78.92,79.33,78.43,79.25,272000.0,68.5097,68.8656,68.0843,68.7961,272000.0
2014-05-07 12:00:00,79.23,79.47,78.89,78.93,85100.0,68.7788,68.9871,68.4836,68.5183,85100.0
2014-05-07 13:00:00,78.91,78.99,78.45,78.45,105300.0,68.501,68.5704,68.1017,68.1017,105300.0
2014-05-07 14:00:00,78.45,78.93,78.44,78.9,122800.0,68.1017,68.5183,68.093,68.4923,122800.0
2014-05-07 15:00:00,78.91,79.16,78.74,79.11,235800.0,68.501,68.718,68.3534,68.6746,235800.0
2014-05-08 09:30:00,79.04,79.64,78.89,79.46,79400.0,68.6138,69.1347,68.4836,68.9784,79400.0
2014-05-08 10:00:00,79.44,79.96,79.37,79.87,118700.0,68.9611,69.4125,68.9003,69.3343,118700.0
2014-05-08 11:00:00,79.86,80.36,79.85,80.28,104300.0,69.3257,69.7597,69.317,69.6903,104300.0
2014-05-08 12:00:00,80.27,80.28,79.78,79.82,88100.0,69.6816,69.6903,69.2562,69.2909,88100.0
2014-05-08 13:00:00,79.84,79.9,79.49,79.51,85500.0,69.3083,69.3604,69.0045,69.0218,85500.0
2014-05-08 14:00:00,79.53,79.56,79.04,79.1,115500.0,69.0392,69.0652,68.6138,68.6659,115500.0
2014-05-08 15:00:00,79.09,79.36,78.89,79.28,230600.0,68.6572,68.8916,68.4836,68.8222,230600.0
2014-05-09 09:30:00,79.26,79.33,78.87,79.01,117200.0,68.8048,68.8656,68.4662,68.5878,117200.0
2014-05-09 10:00:00,78.97,79.29,78.54,78.77,138800.0,68.5531,68.8308,68.1798,68.3794,138800.0
2014-05-09 11:00:00,78.76,79.27,78.55,79.14,74900.0,68.3708,68.8135,68.1885,68.7006,74900.0
2014-05-09 12:00:00,79.09,79.52,78.87,79.42,135300.0,68.6572,69.0305,68.4662,68.9437,135300.0
2014-05-09 13:00:00,79.43,79.59,79.25,79.3,41000.0,68.9524,69.0913,68.7961,68.8395,41000.0
2014-05-09 14:00:00,79.28,79.43,79.13,79.39,96800.0,68.8222,68.9524,68.692,68.9177,96800.0
2014-05-09 15:00:00,79.41,79.49,79.14,79.32,266800.0,68.935,69.0045,68.7006,68.8569,266800.0
2014-05-12 09:30:00,79.82,80.0,79.75,79.99,60400.0,69.2909,69.4472,69.2302,69.4385,60400.0
2014-05-12 10:00:00,79.96,80.28,79.73,80.28,123400.0,69.4125,69.6903,69.2128,69.6903,123400.0
2014-05-12 11:00:00,80.28,80.61,80.16,80.16,95200.0,69.6903,69.9767,69.5861,69.5861,95200.0
2014-05-12 12:00:00,80.18,80.37,80.18,80.23,44700.0,69.6034,69.7684,69.6034,69.6469,44700.0
2014-05-12 13:00:00,80.24,80.35,80.15,80.24,100400.0,69.6555,69.751,69.5774,69.6555,100400.0
2014-05-12 14:00:00,80.26,80.26,80.07,80.11,141100.0,69.6729,69.6729,69.508,69.5427,141100.0
2014-05-12 15:00:00,80.11,80.22,79.97,80.13,228500.0,69.5427,69.6382,69.4211,69.56,228500.0
2014-05-13 09:30:00,80.22,80.8,80.18,80.61,47100.0,69.6382,70.1417,69.6034,69.9767,47100.0
2014-05-13 10:00:00,80.59,80.99,80.44,80.92,66800.0,69.9594,70.3066,69.8292,70.2458,66800.0
2014-05-13 11:00:00,80.94,81.03,80.84,80.98,99400.0,70.2632,70.3413,70.1764,70.2979,99400.0
2014-05-13 12:00:00,80.97,81.18,80.87,81.07,49000.0,70.2892,70.4715,70.2024,70.376,49000.0
2014-05-13 13:00:00,81.1,81.16,80.82,80.84,47700.0,70.4021,70.4542,70.159,70.1764,47700.0
2014-05-13 14:00:00,80.86,80.96,80.76,80.89,47500.0,70.1937,70.2806,70.1069,70.2198,47500.0
2014-05-13 15:00:00,80.89,81.02,80.65,80.85,156200.0,70.2198,70.3326,70.0114,70.1851,156200.0
2014-05-14 09:30:00,80.86,81.21,80.38,80.51,65300.0,70.1937,70.4976,69.7771,69.8899,65300.0
2014-05-14 10:00:00,80.55,80.84,80.14,80.46,137600.0,69.9246,70.1764,69.5687,69.8465,137600.0
2014-05-14 11:00:00,80.45,80.76,80.25,80.54,49800.0,69.8378,70.1069,69.6642,69.916,49800.0
2014-05-14 12:00:00,80.54,80.81,80.51,80.78,34500.0,69.916,70.1503,69.8899,70.1243,34500.0
2014-05-14 13:00:00,80.81,80.87,80.58,80.59,38900.0,70.1503,70.2024,69.9507,69.9594,38900.0
2014-05-14 14:00:00,80.59,80.63,80.13,80.25,80900.0,69.9594,69.9941,69.56,69.6642,80900.0
2014-05-14 15:00:00,80.24,80.24,79.77,79.85,203100.0,69.6555,69.6555,69.2475,69.317,203100.0
2014-05-15 09:30:00,79.81,80.1,78.69,78.84,189000.0,69.2823,69.534,68.31,68.4402,189000.0
2014-05-15 10:00:00,78.86,79.04,78.49,78.79,116500.0,68.4576,68.6138,68.1364,68.3968,116500.0
2014-05-15 11:00:00,78.83,78.98,78.6,78.8,148300.0,68.4315,68.5617,68.2319,68.4055,148300.0
2014-05-15 12:00:00,78.8,79.3,78.71,79.24,113900.0,68.4055,68.8395,68.3274,68.7874,113900.0
2014-05-15 13:00:00,79.25,79.46,79.1,79.46,78700.0,68.7961,68.9784,68.6659,68.9784,78700.0
2014-05-15 14:00:00,79.45,79.95,79.37,79.88,130900.0,68.9697,69.4038,68.9003,69.343,130900.0
2014-05-15 15:00:00,79.88,79.92,79.57,79.87,293000.0,69.343,69.3777,69.0739,69.3343,293000.0
2014-05-16 09:30:00,80.07,81.42,80.07,81.28,216400.0,69.508,70.6799,69.508,70.5583,216400.0
2014-05-16 10:00:00,81.27,81.79,81.03,81.71,337300.0,70.5497,71.0011,70.3413,70.9316,337300.0
2014-05-16 11:00:00,81.7,81.96,81.59,81.78,185000.0,70.9229,71.1486,70.8275,70.9924,185000.0
2014-05-16 12:00:00,81.78,82.21,81.7,82.12,208700.0,70.9924,71.3657,70.9229,71.2875,208700.0
2014-05-16 13:00:00,82.1,82.22,81.9,81.94,375800.0,71.2702,71.3744,71.0966,71.1313,375800.0
2014-05-16 14:00:00,81.92,82.71,81.89,82.71,181600.0,71.1139,71.7997,71.0879,71.7997,181600.0
2014-05-16 15:00:00,82.72,83.19,82.72,82.96,505100.0,71.8084,72.2164,71.8084,72.0167,505100.0
2014-05-19 09:30:00,82.75,82.92,82.55,82.57,188100.0,71.8344,71.982,71.6608,71.6782,188100.0
2014-05-19 10:00:00,82.64,82.8,82.44,82.8,71900.0,71.7389,71.8778,71.5653,71.8778,71900.0
2014-05-19 11:00:00,82.79,83.51,82.79,83.3,255600.0,71.8692,72.4942,71.8692,72.3119,255600.0
2014-05-19 12:00:00,83.31,83.36,82.56,82.59,61400.0,72.3206,72.364,71.6695,71.6955,61400.0
2014-05-19 13:00:00,82.58,82.86,82.58,82.78,70000.0,71.6869,71.9299,71.6869,71.8605,70000.0
2014-05-19 14:00:00,82.78,82.91,82.77,82.85,46900.0,71.8605,71.9733,71.8518,71.9212,46900.0
2014-05-19 15:00:00,82.85,82.9,82.65,82.68,206900.0,71.9212,71.9647,71.7476,71.7737,206900.0
2014-05-20 09:30:00,82.5,82.81,82.15,82.18,30900.0,71.6174,71.8865,71.3136,71.3396,30900.0
2014-05-20 10:00:00,82.12,82.36,81.93,82.31,53000.0,71.2875,71.4959,71.1226,71.4525,53000.0
2014-05-20 11:00:00,82.35,82.57,82.22,82.43,43900.0,71.4872,71.6782,71.3744,71.5566,43900.0
2014-05-20 12:00:00,82.41,82.41,82.01,82.01,57700.0,71.5393,71.5393,71.1921,71.1921,57700.0
2014-05-20 13:00:00,82.02,82.07,81.74,81.81,47000.0,71.2007,71.2441,70.9577,71.0184,47000.0
2014-05-20 14:00:00,81.83,81.95,81.67,81.73,45500.0,71.0358,71.14,70.8969,70.949,45500.0
2014-05-20 15:00:00,81.74,82.16,81.7,81.87,245700.0,70.9577,71.3223,70.9229,71.0705,245700.0
2014-05-21 09:30:00,82.04,82.45,82.0,82.19,66900.0,71.2181,71.574,71.1834,71.3483,66900.0
2014-05-21 10:00:00,82.22,82.32,81.81,82.26,55700.0,71.3744,71.4612,71.0184,71.4091,55700.0
2014-05-21 11:00:00,82.25,82.47,82.14,82.38,34500.0,71.4004,71.5914,71.3049,71.5132,34500.0
2014-05-21 12:00:00,82.39,82.45,82.21,82.44,58500.0,71.5219,71.574,71.3657,71.5653,58500.0
2014-05-21 13:00:00,82.41,82.6,82.38,82.38,32500.0,71.5393,71.7042,71.5132,71.5132,32500.0
2014-05-21 14:00:00,82.39,82.59,82.17,82.58,79000.0,71.5219,71.6955,71.3309,71.6869,79000.0
2014-05-21 15:00:00,82.58,82.7,82.36,82.57,154900.0,71.6869,71.791,71.4959,71.6782,154900.0
2014-05-22 09:30:00,82.65,83.03,82.51,82.93,35300.0,71.7476,72.0775,71.6261,71.9907,35300.0
2014-05-22 10:00:00,82.87,83.11,82.62,82.9,91100.0,71.9386,72.147,71.7216,71.9647,91100.0
2014-05-22 11:00:00,82.91,83.08,82.81,83.07,92500.0,71.9733,72.1209,71.8865,72.1122,92500.0
2014-05-22 12:00:00,83.07,83.19,82.99,83.01,61900.0,72.1122,72.2164,72.0428,72.0601,61900.0
2014-05-22 13:00:00,83.06,83.21,82.97,82.97,28300.0,72.1035,72.2338,72.0254,72.0254,28300.0
2014-05-22 14:00:00,82.97,83.03,82.92,82.98,59400.0,72.0254,72.0775,71.982,72.0341,59400.0
2014-05-22 15:00:00,83.0,83.01,82.77,82.84,99300.0,72.0515,72.0601,71.8518,71.9126,99300.0
2014-05-23 09:30:00,82.76,82.76,82.13,82.68,130100.0,71.8431,71.8431,71.2962,71.7737,130100.0
2014-05-23 10:00:00,82.72,82.86,82.61,82.75,87900.0,71.8084,71.9299,71.7129,71.8344,87900.0
2014-05-23 11:00:00,82.75,82.99,82.7,82.84,93300.0,71.8344,72.0428,71.791,71.9126,93300.0
2014-05-23 12:00:00,82.8,82.84,82.54,82.73,39200.0,71.8778,71.9126,71.6521,71.8171,39200.0
2014-05-23 13:00:00,82.74,82.78,82.52,82.56,51800.0,71.8258,71.8605,71.6348,71.6695,51800.0
2014-05-23 14:00:00,82.56,82.66,82.45,82.64,58900.0,71.6695,71.7563,71.574,71.7389,58900.0
2014-05-23 15:00:00,82.64,82.74,82.51,82.52,177700.0,71.7389,71.8258,71.6261,71.6348,177700.0
2014-05-27 09:30:00,83.14,83.6,83.08,83.47,129300.0,72.173,72.5723,72.1209,72.4595,129300.0
2014-05-27 10:00:00,83.46,83.92,83.21,83.91,286300.0,72.4508,72.8501,72.2338,72.8414,286300.0
2014-05-27 11:00:00,83.9,83.91,83.47,83.47,157000.0,72.8327,72.8414,72.4595,72.4595,157000.0
2014-05-27 12:00:00,83.47,83.67,83.38,83.59,83100.0,72.4595,72.6331,72.3813,72.5636,83100.0
2014-05-27 13:00:00,83.58,83.6,83.35,83.52,73200.0,72.555,72.5723,72.3553,72.5029,73200.0
2014-05-27 14:00:00,83.53,83.62,83.42,83.42,83900.0,72.5115,72.5897,72.4161,72.4161,83900.0
2014-05-27 15:00:00,83.42,83.55,83.31,83.45,183500.0,72.4161,72.5289,72.3206,72.4421,183500.0
2014-05-28 09:30:00,83.51,83.99,83.1,83.13,113800.0,72.4942,72.9109,72.1383,72.1643,113800.0
2014-05-28 10:00:00,83.16,83.25,82.66,82.81,88300.0,72.1904,72.2685,71.7563,71.8865,88300.0
2014-05-28 11:00:00,82.81,83.17,82.8,82.92,211200.0,71.8865,72.199,71.8778,71.982,211200.0
2014-05-28 12:00:00,82.9,83.21,82.86,83.13,179500.0,71.9647,72.2338,71.9299,72.1643,179500.0
2014-05-28 13:00:00,83.13,83.2,82.99,83.04,84800.0,72.1643,72.2251,72.0428,72.0862,84800.0
2014-05-28 14:00:00,83.03,83.31,83.03,83.18,78000.0,72.0775,72.3206,72.0775,72.2077,78000.0
2014-05-28 15:00:00,83.17,83.23,83.1,83.15,285400.0,72.199,72.2511,72.1383,72.1817,285400.0
2014-05-29 09:30:00,83.21,84.0,83.18,83.68,73900.0,72.2338,72.9196,72.2077,72.6418,73900.0
2014-05-29 10:00:00,83.67,83.81,83.22,83.52,96100.0,72.6331,72.7546,72.2424,72.5029,96100.0
2014-05-29 11:00:00,83.51,83.85,83.32,83.81,81800.0,72.4942,72.7893,72.3292,72.7546,81800.0
2014-05-29 12:00:00,83.8,84.0,83.79,83.99,36700.0,72.7459,72.9196,72.7373,72.9109,36700.0
2014-05-29 13:00:00,83.97,84.1,83.94,84.06,77400.0,72.8935,73.0064,72.8675,72.9716,77400.0
2014-05-29 14:00:00,84.05,84.1,83.78,83.78,114300.0,72.963,73.0064,72.7286,72.7286,114300.0
2014-05-29 15:00:00,83.81,83.9,83.65,83.77,168700.0,72.7546,72.8327,72.6157,72.7199,168700.0
2014-05-30 09:30:00,83.66,84.32,83.66,84.05,71200.0,72.6244,73.1973,72.6244,72.963,71200.0
2014-05-30 10:00:00,84.11,84.23,84.03,84.17,97800.0,73.015,73.1192,72.9456,73.0671,97800.0
2014-05-30 11:00:00,84.18,84.24,84.04,84.04,76300.0,73.0758,73.1279,72.9543,72.9543,76300.0
2014-05-30 12:00:00,84.03,84.29,84.0,84.04,78900.0,72.9456,73.1713,72.9196,72.9543,78900.0
2014-05-30 13:00:00,84.04,84.14,83.93,84.08,58400.0,72.9543,73.0411,72.8588,72.989,58400.0
2014-05-30 14:00:00,84.09,84.27,84.05,84.14,81300.0,72.9977,73.1539,72.963,73.0411,81300.0
2014-05-30 15:00:00,84.13,84.22,84.05,84.12,317800.0,73.0324,73.1105,72.963,73.0237,317800.0
2014-06-02 09:30:00,83.81,84.07,83.28,83.29,62600.0,72.7546,72.9803,72.2945,72.3032,62600.0
2014-06-02 10:00:00,83.28,83.72,83.16,83.54,117300.0,72.2945,72.6765,72.1904,72.5202,117300.0
2014-06-02 11:00:00,83.53,83.83,83.51,83.62,61900.0,72.5115,72.772,72.4942,72.5897,61900.0
2014-06-02 12:00:00,83.63,83.69,83.54,83.55,34200.0,72.5984,72.6504,72.5202,72.5289,34200.0
2014-06-02 13:00:00,83.54,83.68,83.53,83.63,47100.0,72.5202,72.6418,72.5115,72.5984,47100.0
2014-06-02 14:00:00,83.63,83.77,83.59,83.76,70900.0,72.5984,72.7199,72.5636,72.7112,70900.0
2014-06-02 15:00:00,83.75,83.99,83.64,83.93,300800.0,72.7025,72.9109,72.607,72.8588,300800.0
2014-06-03 09:30:00,83.74,84.05,83.7,84.05,42500.0,72.6938,72.963,72.6591,72.963,42500.0
2014-06-03 10:00:00,84.04,84.48,84.01,84.26,223800.0,72.9543,73.3362,72.9282,73.1453,223800.0
2014-06-03 11:00:00,84.27,84.35,84.1,84.23,76700.0,73.1539,73.2234,73.0064,73.1192,76700.0
2014-06-03 12:00:00,84.25,84.34,84.16,84.31,70300.0,73.1366,73.2147,73.0584,73.1887,70300.0
2014-06-03 13:00:00,84.33,84.37,84.21,84.3,32000.0,73.206,73.2407,73.1018,73.18,32000.0
2014-06-03 14:00:00,84.3,84.34,84.12,84.15,49700.0,73.18,73.2147,73.0237,73.0498,49700.0
2014-06-03 15:00:00,84.15,84.19,83.97,84.0,144100.0,73.0498,73.0845,72.8935,72.9196,144100.0
2014-06-04 09:30:00,83.98,84.48,83.73,84.39,55600.0,72.9022,73.3362,72.6852,73.2581,55600.0
2014-06-04 10:00:00,84.39,84.48,84.05,84.24,79900.0,73.2581,73.3362,72.963,73.1279,79900.0
2014-06-04 11:00:00,84.3,84.33,84.03,84.03,60700.0,73.18,73.206,72.9456,72.9456,60700.0
2014-06-04 12:00:00,84.03,84.15,84.0,84.12,35800.0,72.9456,73.0498,72.9196,73.0237,35800.0
2014-06-04 13:00:00,84.08,84.19,83.95,84.17,42600.0,72.989,73.0845,72.8761,73.0671,42600.0
2014-06-04 14:00:00,84.18,84.19,84.05,84.08,40900.0,73.0758,73.0845,72.963,72.989,40900.0
2014-06-04 15:00:00,84.08,84.1,83.94,84.0,156200.0,72.989,73.0064,72.8675,72.9196,156200.0
2014-06-05 09:30:00,84.05,84.31,83.66,83.81,26500.0,72.963,73.1887,72.6244,72.7546,26500.0
2014-06-05 10:00:00,83.8,84.0,83.4,83.95,65800.0,72.7459,72.9196,72.3987,72.8761,65800.0
2014-06-05 11:00:00,83.92,84.01,83.63,83.97,62900.0,72.8501,72.9282,72.5984,72.8935,62900.0
2014-06-05 12:00:00,83.97,84.13,83.88,83.96,49800.0,72.8935,73.0324,72.8154,72.8848,49800.0
2014-06-05 13:00:00,83.96,83.99,83.76,83.84,41400.0,72.8848,72.9109,72.7112,72.7807,41400.0
2014-06-05 14:00:00,83.86,84.0,83.76,83.77,54200.0,72.798,72.9196,72.7112,72.7199,54200.0
2014-06-05 15:00:00,83.78,83.84,83.48,83.53,207900.0,72.7286,72.7807,72.4681,72.5115,207900.0
2014-06-06 09:30:00,83.6,83.67,83.06,83.32,101600.0,72.5723,72.6331,72.1035,72.3292,101600.0
2014-06-06 10:00:00,83.36,83.4,83.0,83.29,242100.0,72.364,72.3987,72.0515,72.3032,242100.0
2014-06-06 11:00:00,83.28,83.3,83.08,83.14,117900.0,72.2945,72.3119,72.1209,72.173,117900.0
2014-06-06 12:00:00,83.16,83.18,83.05,83.06,87300.0,72.1904,72.2077,72.0949,72.1035,87300.0
2014-06-06 13:00:00,83.04,83.11,83.01,83.04,107400.0,72.0862,72.147,72.0601,72.0862,107400.0
2014-06-06 14:00:00,83.03,83.08,82.94,82.98,113800.0,72.0775,72.1209,71.9994,72.0341,113800.0
2014-06-06 15:00:00,82.98,83.03,82.91,83.0,322000.0,72.0341,72.0775,71.9733,72.0515,322000.0
2014-06-09 09:30:00,82.93,83.41,82.31,82.52,159500.0,71.9907,72.4074,71.4525,71.6348,159500.0
2014-06-09 10:00:00,82.54,83.0,82.28,82.78,179000.0,71.6521,72.0515,71.4264,71.8605,179000.0
2014-06-09 11:00:00,82.81,83.03,82.64,82.71,129100.0,71.8865,72.0775,71.7389,71.7997,129100.0
2014-06-09 12:00:00,82.72,82.88,82.6,82.67,164100.0,71.8084,71.9473,71.7042,71.765,164100.0
2014-06-09 13:00:00,82.69,82.77,82.6,82.65,110900.0,71.7824,71.8518,71.7042,71.7476,110900.0
2014-06-09 14:00:00,82.65,82.78,82.49,82.61,178700.0,71.7476,71.8605,71.6087,71.7129,178700.0
2014-06-09 15:00:00,82.6,82.76,82.48,82.61,246300.0,71.7042,71.8431,71.6001,71.7129,246300.0
2014-06-10 09:30:00,82.19,83.07,82.19,82.87,160100.0,71.3483,72.1122,71.3483,71.9386,160100.0
2014-06-10 10:00:00,82.86,83.03,82.71,82.96,257300.0,71.9299,72.0775,71.7997,72.0167,257300.0
2014-06-10 11:00:00,82.95,82.96,82.72,82.73,93600.0,72.0081,72.0167,71.8084,71.8171,93600.0
2014-06-10 12:00:00,82.78,82.84,82.6,82.66,95700.0,71.8605,71.9126,71.7042,71.7563,95700.0
2014-06-10 13:00:00,82.65,82.66,82.36,82.55,64400.0,71.7476,71.7563,71.4959,71.6608,64400.0
2014-06-10 14:00:00,82.57,83.05,82.56,82.98,228200.0,71.6782,72.0949,71.6695,72.0341,228200.0
2014-06-10 15:00:00,83.0,83.05,82.8,82.94,253700.0,72.0515,72.0949,71.8778,71.9994,253700.0
2014-06-11 09:30:00,82.52,83.02,82.34,83.01,77600.0,71.6348,72.0688,71.4785,72.0601,77600.0
2014-06-11 10:00:00,82.96,83.07,82.78,83.03,178200.0,72.0167,72.1122,71.8605,72.0775,178200.0
2014-06-11 11:00:00,83.01,83.59,83.0,83.59,110700.0,72.0601,72.5636,72.0515,72.5636,110700.0
2014-06-11 12:00:00,83.59,83.63,83.41,83.53,52900.0,72.5636,72.5984,72.4074,72.5115,52900.0
2014-06-11 13:00:00,83.53,83.54,83.27,83.29,66700.0,72.5115,72.5202,72.2858,72.3032,66700.0
2014-06-11 14:00:00,83.26,83.28,83.12,83.26,106100.0,72.2772,72.2945,72.1556,72.2772,106100.0
2014-06-11 15:00:00,83.27,83.45,83.18,83.38,192100.0,72.2858,72.4421,72.2077,72.3813,192100.0
2014-06-12 09:30:00,83.35,83.89,83.35,83.89,44100.0,72.3553,72.8241,72.3553,72.8241,44100.0
2014-06-12 10:00:00,83.94,84.12,83.73,83.97,65600.0,72.8675,73.0237,72.6852,72.8935,65600.0
2014-06-12 11:00:00,83.92,84.26,83.85,84.06,66300.0,72.8501,73.1453,72.7893,72.9716,66300.0
2014-06-12 12:00:00,84.06,84.07,83.39,83.55,132000.0,72.9716,72.9803,72.39,72.5289,132000.0
2014-06-12 13:00:00,83.57,83.59,82.47,82.52,159500.0,72.5463,72.5636,71.5914,71.6348,159500.0
2014-06-12 14:00:00,82.55,82.85,82.5,82.66,91700.0,71.6608,71.9212,71.6174,71.7563,91700.0
2014-06-12 15:00:00,82.64,82.87,82.55,82.78,104600.0,71.7389,71.9386,71.6608,71.8605,104600.0
2014-06-13 09:30:00,82.64,82.97,82.29,82.57,87400.0,71.7389,72.0254,71.4351,71.6782,87400.0
2014-06-13 10:00:00,82.57,83.15,82.32,83.12,28000.0,71.6782,72.1817,71.4612,72.1556,28000.0
2014-06-13 11:00:00,83.11,83.17,82.7,82.75,61100.0,72.147,72.199,71.791,71.8344,61100.0
2014-06-13 12:00:00,82.75,82.8,82.54,82.66,52100.0,71.8344,71.8778,71.6521,71.7563,52100.0
2014-06-13 13:00:00,82.68,82.71,82.59,82.69,28300.0,71.7737,71.7997,71.6955,71.7824,28300.0
2014-06-13 14:00:00,82.67,82.71,82.64,82.69,38100.0,71.765,71.7997,71.7389,71.7824,38100.0
2014-06-13 15:00:00,82.71,82.75,82.36,82.57,182300.0,71.7997,71.8344,71.4959,71.6782,182300.0
2014-06-16 09:30:00,82.58,83.07,82.42,82.84,234200.0,71.6869,72.1122,71.548,71.9126,234200.0
2014-06-16 10:00:00,82.93,83.32,82.88,83.06,158200.0,71.9907,72.3292,71.9473,72.1035,158200.0
2014-06-16 11:00:00,83.05,83.07,82.66,82.97,68800.0,72.0949,72.1122,71.7563,72.0254,68800.0
2014-06-16 12:00:00,82.97,83.25,82.97,83.18,77200.0,72.0254,72.2685,72.0254,72.2077,77200.0
2014-06-16 13:00:00,83.17,83.39,83.17,83.34,91400.0,72.199,72.39,72.199,72.3466,91400.0
2014-06-16 14:00:00,83.34,83.46,83.25,83.28,116100.0,72.3466,72.4508,72.2685,72.2945,116100.0
2014-06-16 15:00:00,83.27,83.63,83.26,83.39,223400.0,72.2858,72.5984,72.2772,72.39,223400.0
2014-06-17 09:30:00,83.38,83.59,82.86,83.45,74800.0,72.3813,72.5636,71.9299,72.4421,74800.0
2014-06-17 10:00:00,83.45,83.85,83.4,83.65,105200.0,72.4421,72.7893,72.3987,72.6157,105200.0
2014-06-17 11:00:00,83.68,83.76,83.5,83.54,137900.0,72.6418,72.7112,72.4855,72.5202,137900.0
2014-06-17 12:00:00,83.55,83.97,83.51,83.9,50800.0,72.5289,72.8935,72.4942,72.8327,50800.0
2014-06-17 13:00:00,83.9,84.11,83.84,84.08,63500.0,72.8327,73.015,72.7807,72.989,63500.0
2014-06-17 14:00:00,84.07,84.07,83.68,83.95,79100.0,72.9803,72.9803,72.6418,72.8761,79100.0
2014-06-17 15:00:00,83.94,83.96,83.78,83.88,191700.0,72.8675,72.8848,72.7286,72.8154,191700.0
2014-06-18 09:30:00,83.97,85.13,83.79,84.95,194600.0,72.8935,73.9005,72.7373,73.7442,194600.0
2014-06-18 10:00:00,84.95,85.41,84.86,85.18,180800.0,73.7442,74.1436,73.6661,73.9439,180800.0
2014-06-18 11:00:00,85.18,85.41,85.04,85.22,138100.0,73.9439,74.1436,73.8224,73.9786,138100.0
2014-06-18 12:00:00,85.23,85.47,84.93,85.18,142600.0,73.9873,74.1956,73.7269,73.9439,142600.0
2014-06-18 13:00:00,85.17,85.17,84.7,84.86,62100.0,73.9352,73.9352,73.5272,73.6661,62100.0
2014-06-18 14:00:00,84.82,85.67,84.74,85.37,271700.0,73.6314,74.3693,73.5619,74.1088,271700.0
2014-06-18 15:00:00,85.38,85.99,85.38,85.96,316100.0,74.1175,74.647,74.1175,74.621,316100.0
2014-06-19 09:30:00,86.61,87.59,86.61,86.8,386100.0,75.1853,76.036,75.1853,75.3502,386100.0
2014-06-19 10:00:00,86.81,86.83,86.39,86.47,221500.0,75.3589,75.3762,74.9943,75.0637,221500.0
2014-06-19 11:00:00,86.48,86.85,86.37,86.57,130100.0,75.0724,75.3936,74.9769,75.1505,130100.0
2014-06-19 12:00:00,86.54,86.61,86.42,86.43,118600.0,75.1245,75.1853,75.0203,75.029,118600.0
2014-06-19 13:00:00,86.47,86.58,86.36,86.46,191200.0,75.0637,75.1592,74.9682,75.0551,191200.0
2014-06-19 14:00:00,86.46,86.66,86.39,86.5,171200.0,75.0551,75.2287,74.9943,75.0898,171200.0
2014-06-19 15:00:00,86.51,86.67,86.47,86.54,278800.0,75.0985,75.2374,75.0637,75.1245,278800.0
2014-06-20 09:30:00,86.84,87.09,86.7,86.85,266000.0,75.3849,75.6019,75.2634,75.3936,266000.0
2014-06-20 10:00:00,86.86,87.55,86.85,87.54,437700.0,75.4023,76.0013,75.3936,75.9926,437700.0
2014-06-20 11:00:00,87.56,87.64,87.34,87.5,96300.0,76.01,76.0794,75.819,75.9579,96300.0
2014-06-20 12:00:00,87.5,87.53,87.23,87.29,105500.0,75.9579,75.9839,75.7235,75.7756,105500.0
2014-06-20 13:00:00,87.3,87.6,87.21,87.49,167200.0,75.7842,76.0447,75.7061,75.9492,167200.0
2014-06-20 14:00:00,87.49,87.55,87.42,87.46,72600.0,75.9492,76.0013,75.8884,75.9231,72600.0
2014-06-20 15:00:00,87.45,87.48,87.29,87.48,246700.0,75.9145,75.9405,75.7756,75.9405,246700.0
2014-06-23 09:30:00,87.86,88.14,87.25,88.1,229600.0,76.2704,76.5134,75.7408,76.4787,229600.0
2014-06-23 10:00:00,88.11,88.5,88.07,88.41,319800.0,76.4874,76.826,76.4527,76.7478,319800.0
2014-06-23 11:00:00,88.4,88.44,88.02,88.1,168300.0,76.7391,76.7739,76.4093,76.4787,168300.0
2014-06-23 12:00:00,88.11,88.3,88.1,88.27,160900.0,76.4874,76.6523,76.4787,76.6263,160900.0
2014-06-23 13:00:00,88.26,88.3,88.06,88.26,172500.0,76.6176,76.6523,76.444,76.6176,172500.0
2014-06-23 14:00:00,88.27,88.33,87.98,88.01,68900.0,76.6263,76.6784,76.3745,76.4006,68900.0
2014-06-23 15:00:00,88.01,88.14,87.97,88.12,206900.0,76.4006,76.5134,76.3659,76.4961,206900.0
2014-06-24 09:30:00,87.79,88.0,87.25,87.34,206400.0,76.2096,76.3919,75.7408,75.819,206400.0
2014-06-24 10:00:00,87.37,88.09,87.21,88.05,137000.0,75.845,76.47,75.7061,76.4353,137000.0
2014-06-24 11:00:00,88.04,88.31,88.0,88.13,118300.0,76.4266,76.661,76.3919,76.5048,118300.0
2014-06-24 12:00:00,88.13,88.19,88.0,88.03,64600.0,76.5048,76.5568,76.3919,76.418,64600.0
2014-06-24 13:00:00,88.04,88.22,87.88,87.97,75200.0,76.4266,76.5829,76.2877,76.3659,75200.0
2014-06-24 14:00:00,87.97,88.2,87.96,88.13,157600.0,76.3659,76.5655,76.3572,76.5048,157600.0
2014-06-24 15:00:00,88.12,88.17,87.69,88.05,323900.0,76.4961,76.5395,76.1228,76.4353,323900.0
2014-06-25 09:30:00,87.75,88.0,87.52,87.66,68600.0,76.1749,76.3919,75.9752,76.0968,68600.0
2014-06-25 10:00:00,87.65,87.87,87.3,87.87,189300.0,76.0881,76.2791,75.7842,76.2791,189300.0
2014-06-25 11:00:00,87.86,88.12,87.82,87.95,290200.0,76.2704,76.4961,76.2357,76.3485,290200.0
2014-06-25 12:00:00,87.94,88.25,87.93,88.06,136700.0,76.3398,76.6089,76.3311,76.444,136700.0
2014-06-25 13:00:00,88.07,88.27,88.06,88.25,184700.0,76.4527,76.6263,76.444,76.6089,184700.0
2014-06-25 14:00:00,88.25,88.45,88.14,88.26,166900.0,76.6089,76.7826,76.5134,76.6176,166900.0
2014-06-25 15:00:00,88.3,88.6,88.3,88.56,332800.0,76.6523,76.9128,76.6523,76.878,332800.0
2014-06-26 09:30:00,88.42,88.5,87.0,87.32,102600.0,76.7565,76.826,75.5238,75.8016,102600.0
2014-06-26 10:00:00,87.34,87.83,87.27,87.75,110000.0,75.819,76.2443,75.7582,76.1749,110000.0
2014-06-26 11:00:00,87.76,88.06,87.76,88.03,59700.0,76.1836,76.444,76.1836,76.418,59700.0
2014-06-26 12:00:00,88.03,88.12,87.75,87.86,57100.0,76.418,76.4961,76.1749,76.2704,57100.0
2014-06-26 13:00:00,87.85,88.12,87.82,88.07,273500.0,76.2617,76.4961,76.2357,76.4527,273500.0
2014-06-26 14:00:00,88.07,88.14,88.03,88.05,73900.0,76.4527,76.5134,76.418,76.4353,73900.0
2014-06-26 15:00:00,88.05,88.11,88.01,88.11,518400.0,76.4353,76.4874,76.4006,76.4874,518400.0
2014-06-27 09:30:00,87.84,88.22,87.55,88.2,51400.0,76.253,76.5829,76.0013,76.5655,51400.0
2014-06-27 10:00:00,88.2,88.49,87.78,87.81,85500.0,76.5655,76.8173,76.2009,76.227,85500.0
2014-06-27 11:00:00,87.8,87.86,87.47,87.69,131500.0,76.2183,76.2704,75.9318,76.1228,131500.0
2014-06-27 12:00:00,87.69,87.85,87.44,87.57,49400.0,76.1228,76.2617,75.9058,76.0186,49400.0
2014-06-27 13:00:00,87.56,87.59,87.22,87.31,64600.0,76.01,76.036,75.7148,75.7929,64600.0
2014-06-27 14:00:00,87.31,87.76,87.29,87.64,70000.0,75.7929,76.1836,75.7756,76.0794,70000.0
2014-06-27 15:00:00,87.62,88.09,87.6,87.96,178500.0,76.062,76.47,76.0447,76.3572,178500.0
2014-06-30 09:30:00,88.37,88.57,88.22,88.39,148200.0,76.7131,76.8867,76.5829,76.7305,148200.0
2014-06-30 10:00:00,88.37,88.4,88.14,88.25,243100.0,76.7131,76.7391,76.5134,76.6089,243100.0
2014-06-30 11:00:00,88.23,88.25,88.12,88.18,259300.0,76.5916,76.6089,76.4961,76.5482,259300.0
2014-06-30 12:00:00,88.18,88.2,87.89,87.99,126300.0,76.5482,76.5655,76.2964,76.3832,126300.0
2014-06-30 13:00:00,87.99,88.15,87.96,88.11,114700.0,76.3832,76.5221,76.3572,76.4874,114700.0
2014-06-30 14:00:00,88.12,88.15,87.92,87.93,72800.0,76.4961,76.5221,76.3225,76.3311,72800.0
2014-06-30 15:00:00,87.93,88.19,87.92,88.14,251800.0,76.3311,76.5568,76.3225,76.5134,251800.0
2014-07-01 09:30:00,88.27,88.94,88.27,88.49,139800.0,76.6263,77.2079,76.6263,76.8173,139800.0
2014-07-01 10:00:00,88.48,88.64,88.09,88.09,177200.0,76.8086,76.9475,76.47,76.47,177200.0
2014-07-01 11:00:00,88.11,88.2,87.76,88.1,299600.0,76.4874,76.5655,76.1836,76.4787,299600.0
2014-07-01 12:00:00,88.11,88.27,88.11,88.2,126200.0,76.4874,76.6263,76.4874,76.5655,126200.0
2014-07-01 13:00:00,88.19,88.61,88.18,88.6,158100.0,76.5568,76.9214,76.5482,76.9128,158100.0
2014-07-01 14:00:00,88.58,88.61,88.24,88.37,327000.0,76.8954,76.9214,76.6003,76.7131,327000.0
2014-07-01 15:00:00,88.37,88.52,88.25,88.39,472100.0,76.7131,76.8433,76.6089,76.7305,472100.0
2014-07-02 09:30:00,94.53,94.77,90.23,90.82,1086700.0,82.0605,82.2689,78.3278,78.8399,1086700.0
2014-07-02 10:00:00,90.95,91.05,89.47,90.57,1316600.0,78.9528,79.0396,77.668,78.6229,1316600.0
2014-07-02 11:00:00,90.5,91.63,90.2,91.03,1019200.0,78.5621,79.5431,78.3017,79.0222,1019200.0
2014-07-02 12:00:00,91.01,91.29,90.66,91.19,308900.0,79.0049,79.2479,78.701,79.1611,308900.0
2014-07-02 13:00:00,91.19,91.22,90.7,90.97,279100.0,79.1611,79.1872,78.7358,78.9701,279100.0
2014-07-02 14:00:00,90.97,91.1,90.54,90.75,277400.0,78.9701,79.083,78.5969,78.7792,277400.0
2014-07-02 15:00:00,90.75,90.82,90.24,90.43,822200.0,78.7792,78.8399,78.3364,78.5014,822200.0
2014-07-03 09:30:00,91.1,91.59,91.1,91.36,240000.0,79.083,79.5084,79.083,79.3087,240000.0
2014-07-03 10:00:00,91.36,91.41,90.5,90.9,388700.0,79.3087,79.3521,78.5621,78.9094,388700.0
2014-07-03 11:00:00,90.91,91.21,90.89,91.11,258100.0,78.9181,79.1785,78.9007,79.0917,258100.0
2014-07-03 12:00:00,91.1,91.31,91.07,91.14,698400.0,79.083,79.2653,79.0569,79.1177,698400.0
2014-07-07 09:30:00,91.01,91.1,90.51,90.66,188500.0,79.0049,79.083,78.5708,78.701,188500.0
2014-07-07 10:00:00,90.66,91.04,90.56,90.84,180400.0,78.701,79.0309,78.6142,78.8573,180400.0
2014-07-07 11:00:00,90.84,90.84,90.32,90.75,183900.0,78.8573,78.8573,78.4059,78.7792,183900.0
2014-07-07 12:00:00,90.77,90.96,90.69,90.89,145900.0,78.7965,78.9615,78.7271,78.9007,145900.0
2014-07-07 13:00:00,90.86,90.88,90.71,90.77,74400.0,78.8746,78.892,78.7444,78.7965,74400.0
2014-07-07 14:00:00,90.76,90.78,90.59,90.63,98200.0,78.7878,78.8052,78.6403,78.675,98200.0
2014-07-07 15:00:00,90.61,90.78,90.46,90.74,265900.0,78.6576,78.8052,78.5274,78.7705,265900.0
2014-07-08 09:30:00,90.83,90.83,90.0,90.1,68000.0,78.8486,78.8486,78.1281,78.2149,68000.0
2014-07-08 10:00:00,90.1,90.27,89.69,90.09,176100.0,78.2149,78.3625,77.859,78.2062,176100.0
2014-07-08 11:00:00,90.11,90.14,89.95,89.96,160100.0,78.2236,78.2496,78.0847,78.0934,160100.0
2014-07-08 12:00:00,89.96,90.14,89.91,89.97,143200.0,78.0934,78.2496,78.05,78.102,143200.0
2014-07-08 13:00:00,89.99,90.0,89.94,89.98,166500.0,78.1194,78.1281,78.076,78.1107,166500.0
2014-07-08 14:00:00,89.98,90.01,89.87,89.97,162500.0,78.1107,78.1368,78.0152,78.102,162500.0
2014-07-08 15:00:00,89.96,90.34,89.85,90.26,360800.0,78.0934,78.4232,77.9979,78.3538,360800.0
2014-07-09 09:30:00,90.39,90.55,89.84,89.93,330400.0,78.4666,78.6055,77.9892,78.0673,330400.0
2014-07-09 10:00:00,89.92,90.44,89.88,90.3,120100.0,78.0586,78.51,78.0239,78.3885,120100.0
2014-07-09 11:00:00,90.31,90.4,90.08,90.28,70600.0,78.3972,78.4753,78.1975,78.3712,70600.0
2014-07-09 12:00:00,90.29,90.43,90.23,90.36,66600.0,78.3798,78.5014,78.3278,78.4406,66600.0
2014-07-09 13:00:00,90.37,90.4,90.19,90.22,96400.0,78.4493,78.4753,78.293,78.3191,96400.0
2014-07-09 14:00:00,90.21,90.29,89.89,90.18,184700.0,78.3104,78.3798,78.0326,78.2843,184700.0
2014-07-09 15:00:00,90.17,90.21,89.95,90.12,160500.0,78.2757,78.3104,78.0847,78.2323,160500.0
2014-07-10 09:30:00,88.92,89.51,88.8,89.27,113400.0,77.1906,77.7027,77.0864,77.4944,113400.0
2014-07-10 10:00:00,89.29,90.16,89.23,90.14,165300.0,77.5117,78.267,77.4597,78.2496,165300.0
2014-07-10 11:00:00,90.18,90.29,89.87,90.19,197300.0,78.2843,78.3798,78.0152,78.293,197300.0
2014-07-10 12:00:00,90.18,90.2,90.0,90.01,319400.0,78.2843,78.3017,78.1281,78.1368,319400.0
2014-07-10 13:00:00,90.0,90.08,89.7,90.02,154400.0,78.1281,78.1975,77.8677,78.1455,154400.0
2014-07-10 14:00:00,90.02,90.1,89.84,89.98,101900.0,78.1455,78.2149,77.9892,78.1107,101900.0
2014-07-10 15:00:00,89.97,90.01,89.83,89.92,188200.0,78.102,78.1368,77.9805,78.0586,188200.0
2014-07-11 09:30:00,90.09,90.32,89.48,89.74,59200.0,78.2062,78.4059,77.6767,77.9024,59200.0
2014-07-11 10:00:00,89.74,89.96,89.57,89.61,86000.0,77.9024,78.0934,77.7548,77.7895,86000.0
2014-07-11 11:00:00,89.57,89.59,89.13,89.43,99500.0,77.7548,77.7722,77.3729,77.6333,99500.0
2014-07-11 12:00:00,89.42,89.52,89.2,89.35,77400.0,77.6246,77.7114,77.4336,77.5638,77400.0
2014-07-11 13:00:00,89.36,89.53,89.35,89.47,70400.0,77.5725,77.7201,77.5638,77.668,70400.0
2014-07-11 14:00:00,89.5,89.51,89.3,89.46,130500.0,77.694,77.7027,77.5204,77.6593,130500.0
2014-07-11 15:00:00,89.44,89.51,89.35,89.44,189200.0,77.642,77.7027,77.5638,77.642,189200.0
2014-07-14 09:30:00,89.95,90.09,89.57,90.02,99900.0,78.0847,78.2062,77.7548,78.1455,99900.0
2014-07-14 10:00:00,90.02,90.09,89.85,90.09,85900.0,78.1455,78.2062,77.9979,78.2062,85900.0
2014-07-14 11:00:00,90.09,90.11,89.88,89.94,63400.0,78.2062,78.2236,78.0239,78.076,63400.0
2014-07-14 12:00:00,89.94,89.94,89.71,89.9,67100.0,78.076,78.076,77.8763,78.0413,67100.0
2014-07-14 13:00:00,89.9,90.02,89.9,89.94,83400.0,78.0413,78.1455,78.0413,78.076,83400.0
2014-07-14 14:00:00,89.95,89.96,89.82,89.85,97400.0,78.0847,78.0934,77.9718,77.9979,97400.0
2014-07-14 15:00:00,89.85,90.02,89.73,89.9,241400.0,77.9979,78.1455,77.8937,78.0413,241400.0
2014-07-15 09:30:00,89.77,90.15,89.25,89.38,57100.0,77.9284,78.2583,77.477,77.5899,57100.0
2014-07-15 10:00:00,89.43,89.56,88.74,88.99,81700.0,77.6333,77.7461,77.0343,77.2513,81700.0
2014-07-15 11:00:00,88.98,89.15,88.64,88.8,78300.0,77.2426,77.3902,76.9475,77.0864,78300.0
2014-07-15 12:00:00,88.81,89.01,88.76,88.79,113700.0,77.0951,77.2687,77.0517,77.0777,113700.0
2014-07-15 13:00:00,88.79,89.01,88.75,88.87,84400.0,77.0777,77.2687,77.043,77.1471,84400.0
2014-07-15 14:00:00,88.86,88.99,88.65,88.65,96000.0,77.1385,77.2513,76.9562,76.9562,96000.0
2014-07-15 15:00:00,88.66,88.69,88.5,88.6,709400.0,76.9648,76.9909,76.826,76.9128,709400.0
2014-07-16 09:30:00,88.78,88.89,87.65,87.66,114600.0,77.069,77.1645,76.0881,76.0968,114600.0
2014-07-16 10:00:00,87.7,87.8,86.63,86.72,488700.0,76.1315,76.2183,75.2026,75.2808,488700.0
2014-07-16 11:00:00,86.71,86.96,86.13,86.49,372000.0,75.2721,75.4891,74.7686,75.0811,372000.0
2014-07-16 12:00:00,86.51,86.9,86.05,86.09,238300.0,75.0985,75.437,74.6991,74.7339,238300.0
2014-07-16 13:00:00,86.09,87.09,86.09,87.0,387100.0,74.7339,75.6019,74.7339,75.5238,387100.0
2014-07-16 14:00:00,87.0,87.52,86.97,87.21,347600.0,75.5238,75.9752,75.4978,75.7061,347600.0
2014-07-16 15:00:00,87.21,87.29,87.09,87.24,385700.0,75.7061,75.7756,75.6019,75.7322,385700.0
2014-07-17 09:30:00,86.95,87.12,86.54,86.66,104200.0,75.4804,75.628,75.1245,75.2287,104200.0
2014-07-17 10:00:00,86.69,87.24,86.55,86.93,113500.0,75.2547,75.7322,75.1332,75.4631,113500.0
2014-07-17 11:00:00,86.97,87.06,86.51,86.75,88400.0,75.4978,75.5759,75.0985,75.3068,88400.0
2014-07-17 12:00:00,86.73,86.84,86.47,86.81,96600.0,75.2894,75.3849,75.0637,75.3589,96600.0
2014-07-17 13:00:00,86.85,87.14,86.69,86.83,62300.0,75.3936,75.6454,75.2547,75.3762,62300.0
2014-07-17 14:00:00,86.82,86.91,86.69,86.89,108000.0,75.3676,75.4457,75.2547,75.4283,108000.0
2014-07-17 15:00:00,86.88,86.88,86.13,86.21,260000.0,75.4196,75.4196,74.7686,74.838,260000.0
2014-07-18 09:30:00,86.43,86.99,86.26,86.95,150300.0,75.029,75.5151,74.8814,75.4804,150300.0
2014-07-18 10:00:00,86.93,87.24,86.85,87.21,90500.0,75.4631,75.7322,75.3936,75.7061,90500.0
2014-07-18 11:00:00,87.18,87.4,87.17,87.25,74800.0,75.6801,75.8711,75.6714,75.7408,74800.0
2014-07-18 12:00:00,87.25,87.46,87.24,87.41,58400.0,75.7408,75.9231,75.7322,75.8797,58400.0
2014-07-18 13:00:00,87.4,87.51,87.37,87.48,72200.0,75.8711,75.9665,75.845,75.9405,72200.0
2014-07-18 14:00:00,87.47,87.76,87.46,87.72,131100.0,75.9318,76.1836,75.9231,76.1488,131100.0
2014-07-18 15:00:00,87.72,87.81,87.52,87.57,191000.0,76.1488,76.227,75.9752,76.0186,191000.0
2014-07-21 09:30:00,87.13,87.4,86.75,87.31,68600.0,75.6367,75.8711,75.3068,75.7929,68600.0
2014-07-21 10:00:00,87.34,87.52,86.75,86.8,102500.0,75.819,75.9752,75.3068,75.3502,102500.0
2014-07-21 11:00:00,86.79,87.25,86.69,87.25,80300.0,75.3415,75.7408,75.2547,75.7408,80300.0
2014-07-21 12:00:00,87.23,87.23,86.89,87.03,34000.0,75.7235,75.7235,75.4283,75.5499,34000.0
2014-07-21 13:00:00,87.03,87.33,86.96,87.14,56600.0,75.5499,75.8103,75.4891,75.6454,56600.0
2014-07-21 14:00:00,87.14,87.34,87.1,87.29,72400.0,75.6454,75.819,75.6106,75.7756,72400.0
2014-07-21 15:00:00,87.28,87.41,87.14,87.19,166500.0,75.7669,75.8797,75.6454,75.6888,166500.0
2014-07-22 09:30:00,87.37,87.69,87.34,87.57,52100.0,75.845,76.1228,75.819,76.0186,52100.0
2014-07-22 10:00:00,87.58,87.75,87.5,87.59,87800.0,76.0273,76.1749,75.9579,76.036,87800.0
2014-07-22 11:00:00,87.57,87.81,87.46,87.8,183200.0,76.0186,76.227,75.9231,76.2183,183200.0
2014-07-22 12:00:00,87.79,88.04,87.65,87.65,46300.0,76.2096,76.4266,76.0881,76.0881,46300.0
2014-07-22 13:00:00,87.66,87.87,87.66,87.78,36600.0,76.0968,76.2791,76.0968,76.2009,36600.0
2014-07-22 14:00:00,87.78,87.78,87.5,87.64,69700.0,76.2009,76.2009,75.9579,76.0794,69700.0
2014-07-22 15:00:00,87.61,87.67,87.53,87.57,86900.0,76.0534,76.1054,75.9839,76.0186,86900.0
2014-07-23 09:30:00,87.86,87.91,87.45,87.45,68300.0,76.2704,76.3138,75.9145,75.9145,68300.0
2014-07-23 10:00:00,87.42,87.99,87.39,87.94,139800.0,75.8884,76.3832,75.8624,76.3398,139800.0
2014-07-23 11:00:00,87.92,88.03,87.75,87.84,195700.0,76.3225,76.418,76.1749,76.253,195700.0
2014-07-23 12:00:00,87.83,87.84,87.12,87.12,29800.0,76.2443,76.253,75.628,75.628,29800.0
2014-07-23 13:00:00,87.13,87.39,87.09,87.27,30400.0,75.6367,75.8624,75.6019,75.7582,30400.0
2014-07-23 14:00:00,87.27,87.32,87.17,87.19,36900.0,75.7582,75.8016,75.6714,75.6888,36900.0
2014-07-23 15:00:00,87.2,87.25,87.11,87.14,102300.0,75.6974,75.7408,75.6193,75.6454,102300.0
2014-07-24 09:30:00,87.27,87.41,86.71,86.8,40500.0,75.7582,75.8797,75.2721,75.3502,40500.0
2014-07-24 10:00:00,86.81,86.88,86.58,86.66,148500.0,75.3589,75.4196,75.1592,75.2287,148500.0
2014-07-24 11:00:00,86.66,86.93,86.49,86.86,161400.0,75.2287,75.4631,75.0811,75.4023,161400.0
2014-07-24 12:00:00,86.85,86.88,86.78,86.82,230600.0,75.3936,75.4196,75.3328,75.3676,230600.0
2014-07-24 13:00:00,86.83,87.2,86.74,87.02,72600.0,75.3762,75.6974,75.2981,75.5412,72600.0
2014-07-24 14:00:00,87.01,87.41,86.98,87.16,56800.0,75.5325,75.8797,75.5065,75.6627,56800.0
2014-07-24 15:00:00,87.15,87.34,87.15,87.26,117000.0,75.654,75.819,75.654,75.7495,117000.0
2014-07-25 09:30:00,86.95,87.04,86.29,86.53,46000.0,75.4804,75.5585,74.9075,75.1158,46000.0
2014-07-25 10:00:00,86.6,86.96,86.57,86.6,66200.0,75.1766,75.4891,75.1505,75.1766,66200.0
2014-07-25 11:00:00,86.63,86.63,86.28,86.36,84400.0,75.2026,75.2026,74.8988,74.9682,84400.0
2014-07-25 12:00:00,86.33,86.46,86.08,86.41,43100.0,74.9422,75.0551,74.7252,75.0116,43100.0
2014-07-25 13:00:00,86.39,86.52,86.22,86.29,63300.0,74.9943,75.1071,74.8467,74.9075,63300.0
2014-07-25 14:00:00,86.28,86.65,86.2,86.55,95100.0,74.8988,75.22,74.8293,75.1332,95100.0
2014-07-25 15:00:00,86.53,86.64,86.47,86.57,119500.0,75.1158,75.2113,75.0637,75.1505,119500.0
2014-07-28 09:30:00,86.52,86.53,85.66,85.89,71900.0,75.1071,75.1158,74.3606,74.5602,71900.0
2014-07-28 10:00:00,85.9,85.94,85.19,85.24,116800.0,74.5689,74.6036,73.9526,73.996,116800.0
2014-07-28 11:00:00,85.24,85.7,85.22,85.53,95300.0,73.996,74.3953,73.9786,74.2477,95300.0
2014-07-28 12:00:00,85.53,85.99,85.53,85.96,87200.0,74.2477,74.647,74.2477,74.621,87200.0
2014-07-28 13:00:00,85.94,86.3,85.79,86.11,100600.0,74.6036,74.9162,74.4734,74.7512,100600.0
2014-07-28 14:00:00,86.12,86.22,85.97,86.1,65300.0,74.7599,74.8467,74.6297,74.7425,65300.0
2014-07-28 15:00:00,86.11,86.14,86.02,86.08,179900.0,74.7512,74.7773,74.6731,74.7252,179900.0
2014-07-29 09:30:00,86.22,87.1,86.22,86.9,103200.0,74.8467,75.6106,74.8467,75.437,103200.0
2014-07-29 10:00:00,86.91,87.04,86.58,86.71,109300.0,75.4457,75.5585,75.1592,75.2721,109300.0
2014-07-29 11:00:00,86.72,86.74,86.15,86.32,86800.0,75.2808,75.2981,74.7859,74.9335,86800.0
2014-07-29 12:00:00,86.32,86.75,86.27,86.75,67900.0,74.9335,75.3068,74.8901,75.3068,67900.0
2014-07-29 13:00:00,86.76,86.79,86.54,86.6,65000.0,75.3155,75.3415,75.1245,75.1766,65000.0
2014-07-29 14:00:00,86.61,86.72,86.33,86.55,110400.0,75.1853,75.2808,74.9422,75.1332,110400.0
2014-07-29 15:00:00,86.54,86.56,86.12,86.13,136400.0,75.1245,75.1419,74.7599,74.7686,136400.0
2014-07-30 09:30:00,86.2,86.56,85.36,85.44,79800.0,74.8293,75.1419,74.1002,74.1696,79800.0
2014-07-30 10:00:00,85.45,85.66,85.13,85.41,125400.0,74.1783,74.3606,73.9005,74.1436,125400.0
2014-07-30 11:00:00,85.42,85.5,84.9,84.93,138200.0,74.1522,74.2217,73.7008,73.7269,138200.0
2014-07-30 12:00:00,84.95,85.06,84.81,85.02,71500.0,73.7442,73.8397,73.6227,73.805,71500.0
2014-07-30 13:00:00,85.04,85.04,84.8,84.98,146500.0,73.8224,73.8224,73.614,73.7703,146500.0
2014-07-30 14:00:00,84.99,85.3,84.82,85.13,134900.0,73.779,74.0481,73.6314,73.9005,134900.0
2014-07-30 15:00:00,85.09,85.17,84.6,84.65,330200.0,73.8658,73.9352,73.4404,73.4838,330200.0
2014-07-31 09:30:00,84.3,84.48,83.7,84.15,133400.0,73.18,73.3362,72.6591,73.0498,133400.0
2014-07-31 10:00:00,84.1,84.39,83.05,83.11,143900.0,73.0064,73.2581,72.0949,72.147,143900.0
2014-07-31 11:00:00,83.15,83.67,83.12,83.13,172900.0,72.1817,72.6331,72.1556,72.1643,172900.0
2014-07-31 12:00:00,83.08,83.61,82.97,83.58,147600.0,72.1209,72.581,72.0254,72.555,147600.0
2014-07-31 13:00:00,83.61,83.97,83.45,83.65,142800.0,72.581,72.8935,72.4421,72.6157,142800.0
2014-07-31 14:00:00,83.67,83.89,83.34,83.36,94400.0,72.6331,72.8241,72.3466,72.364,94400.0
2014-07-31 15:00:00,83.36,83.49,83.09,83.26,311800.0,72.364,72.4768,72.1296,72.2772,311800.0
2014-08-01 09:30:00,82.87,83.26,82.03,83.15,114200.0,71.9386,72.2772,71.2094,72.1817,114200.0
2014-08-01 10:00:00,83.14,83.51,82.77,83.43,157100.0,72.173,72.4942,71.8518,72.4247,157100.0
2014-08-01 11:00:00,83.43,83.51,82.55,82.57,175200.0,72.4247,72.4942,71.6608,71.6782,175200.0
2014-08-01 12:00:00,82.6,83.45,82.57,83.43,137000.0,71.7042,72.4421,71.6782,72.4247,137000.0
2014-08-01 13:00:00,83.44,84.02,83.39,83.96,117700.0,72.4334,72.9369,72.39,72.8848,117700.0
2014-08-01 14:00:00,83.95,84.09,83.78,83.84,145700.0,72.8761,72.9977,72.7286,72.7807,145700.0
2014-08-01 15:00:00,83.79,83.9,83.57,83.6,214700.0,72.7373,72.8327,72.5463,72.5723,214700.0
2014-08-04 09:30:00,83.5,83.85,83.27,83.36,65400.0,72.4855,72.7893,72.2858,72.364,65400.0
2014-08-04 10:00:00,83.37,83.66,82.84,82.89,162100.0,72.3727,72.6244,71.9126,71.956,162100.0
2014-08-04 11:00:00,82.89,83.07,82.62,82.83,180800.0,71.956,72.1122,71.7216,71.9039,180800.0
2014-08-04 12:00:00,82.84,83.52,82.67,83.45,115000.0,71.9126,72.5029,71.765,72.4421,115000.0
2014-08-04 13:00:00,83.45,83.64,83.39,83.58,50000.0,72.4421,72.607,72.39,72.555,50000.0
2014-08-04 14:00:00,83.58,83.7,83.45,83.68,110800.0,72.555,72.6591,72.4421,72.6418,110800.0
2014-08-04 15:00:00,83.68,84.02,83.57,83.87,194900.0,72.6418,72.9369,72.5463,72.8067,194900.0
2014-08-05 09:30:00,83.6,83.72,83.42,83.61,34300.0,72.5723,72.6765,72.4161,72.581,34300.0
2014-08-05 10:00:00,83.58,84.08,83.46,83.56,65900.0,72.555,72.989,72.4508,72.5376,65900.0
2014-08-05 11:00:00,83.56,83.84,83.39,83.62,117100.0,72.5376,72.7807,72.39,72.5897,117100.0
2014-08-05 12:00:00,83.63,83.72,83.46,83.64,64000.0,72.5984,72.6765,72.4508,72.607,64000.0
2014-08-05 13:00:00,83.64,83.78,83.13,83.29,81700.0,72.607,72.7286,72.1643,72.3032,81700.0
2014-08-05 14:00:00,83.3,83.35,83.05,83.13,61600.0,72.3119,72.3553,72.0949,72.1643,61600.0
2014-08-05 15:00:00,83.14,83.29,83.0,83.18,205800.0,72.173,72.3032,72.0515,72.2077,205800.0
2014-08-06 09:30:00,82.87,84.06,82.66,83.5,203100.0,71.9386,72.9716,71.7563,72.4855,203100.0
2014-08-06 10:00:00,83.55,83.9,83.3,83.8,162000.0,72.5289,72.8327,72.3119,72.7459,162000.0
2014-08-06 11:00:00,83.8,84.29,83.65,84.23,101300.0,72.7459,73.1713,72.6157,73.1192,101300.0
2014-08-06 12:00:00,84.25,84.33,83.85,83.92,73000.0,73.1366,73.206,72.7893,72.8501,73000.0
2014-08-06 13:00:00,83.88,83.93,83.72,83.75,59800.0,72.8154,72.8588,72.6765,72.7025,59800.0
2014-08-06 14:00:00,83.73,84.14,83.65,83.75,119000.0,72.6852,73.0411,72.6157,72.7025,119000.0
2014-08-06 15:00:00,83.75,84.0,83.75,83.92,145900.0,72.7025,72.9196,72.7025,72.8501,145900.0
2014-08-07 09:30:00,84.1,84.33,83.73,83.92,38500.0,73.0064,73.206,72.6852,72.8501,38500.0
2014-08-07 10:00:00,83.92,84.17,83.68,83.78,78000.0,72.8501,73.0671,72.6418,72.7286,78000.0
2014-08-07 11:00:00,83.78,83.79,83.39,83.49,61100.0,72.7286,72.7373,72.39,72.4768,61100.0
2014-08-07 12:00:00,83.5,83.67,83.34,83.5,43700.0,72.4855,72.6331,72.3466,72.4855,43700.0
2014-08-07 13:00:00,83.55,83.99,83.55,83.95,30900.0,72.5289,72.9109,72.5289,72.8761,30900.0
2014-08-07 14:00:00,83.91,83.91,83.47,83.47,33100.0,72.8414,72.8414,72.4595,72.4595,33100.0
2014-08-07 15:00:00,83.47,83.55,83.07,83.33,152600.0,72.4595,72.5289,72.1122,72.3379,152600.0
2014-08-08 09:30:00,83.18,83.39,82.97,83.0,89100.0,72.2077,72.39,72.0254,72.0515,89100.0
2014-08-08 10:00:00,83.01,83.43,82.93,83.4,78100.0,72.0601,72.4247,71.9907,72.3987,78100.0
2014-08-08 11:00:00,83.39,83.75,83.31,83.61,48500.0,72.39,72.7025,72.3206,72.581,48500.0
2014-08-08 12:00:00,83.56,83.6,83.39,83.58,32300.0,72.5376,72.5723,72.39,72.555,32300.0
2014-08-08 13:00:00,83.58,84.13,83.53,84.13,40400.0,72.555,73.0324,72.5115,73.0324,40400.0
2014-08-08 14:00:00,84.09,84.24,84.0,84.07,34000.0,72.9977,73.1279,72.9196,72.9803,34000.0
2014-08-08 15:00:00,84.07,84.45,84.0,84.39,99900.0,72.9803,73.3102,72.9196,73.2581,99900.0
2014-08-11 09:30:00,84.55,84.99,84.06,84.82,68700.0,73.397,73.779,72.9716,73.6314,68700.0
2014-08-11 10:00:00,84.87,85.07,84.71,84.85,100300.0,73.6748,73.8484,73.5359,73.6574,100300.0
2014-08-11 11:00:00,84.86,85.12,84.78,85.11,114300.0,73.6661,73.8918,73.5967,73.8831,114300.0
2014-08-11 12:00:00,85.1,85.27,84.93,85.21,43400.0,73.8744,74.022,73.7269,73.9699,43400.0
2014-08-11 13:00:00,85.15,85.27,84.85,84.92,87400.0,73.9179,74.022,73.6574,73.7182,87400.0
2014-08-11 14:00:00,84.92,85.04,84.74,84.93,83800.0,73.7182,73.8224,73.5619,73.7269,83800.0
2014-08-11 15:00:00,84.92,85.08,84.85,85.05,169100.0,73.7182,73.8571,73.6574,73.831,169100.0
2014-08-12 09:30:00,84.98,85.12,84.85,84.97,49400.0,73.7703,73.8918,73.6574,73.7616,49400.0
2014-08-12 10:00:00,84.98,85.18,84.91,85.03,93000.0,73.7703,73.9439,73.7095,73.8137,93000.0
2014-08-12 11:00:00,85.02,85.21,84.94,85.15,167900.0,73.805,73.9699,73.7356,73.9179,167900.0
2014-08-12 12:00:00,85.13,85.74,85.1,85.55,110700.0,73.9005,74.43,73.8744,74.2651,110700.0
2014-08-12 13:00:00,85.54,85.89,85.44,85.7,128400.0,74.2564,74.5602,74.1696,74.3953,128400.0
2014-08-12 14:00:00,85.69,85.76,85.49,85.51,103600.0,74.3866,74.4474,74.213,74.2304,103600.0
2014-08-12 15:00:00,85.51,85.83,85.48,85.72,121900.0,74.2304,74.5082,74.2043,74.4127,121900.0
2014-08-13 09:30:00,86.04,86.22,85.72,85.92,87800.0,74.6905,74.8467,74.4127,74.5863,87800.0
2014-08-13 10:00:00,85.97,86.02,85.81,85.9,65700.0,74.6297,74.6731,74.4908,74.5689,65700.0
2014-08-13 11:00:00,85.91,86.14,85.82,85.82,88800.0,74.5776,74.7773,74.4995,74.4995,88800.0
2014-08-13 12:00:00,85.82,85.9,85.65,85.81,41300.0,74.4995,74.5689,74.3519,74.4908,41300.0
2014-08-13 13:00:00,85.76,85.77,85.45,85.52,48100.0,74.4474,74.4561,74.1783,74.239,48100.0
2014-08-13 14:00:00,85.52,85.66,85.36,85.54,70100.0,74.239,74.3606,74.1002,74.2564,70100.0
2014-08-13 15:00:00,85.54,85.98,85.49,85.87,241100.0,74.2564,74.6384,74.213,74.5429,241100.0
2014-08-14 09:30:00,85.58,85.92,85.29,85.32,63600.0,74.2911,74.5863,74.0394,74.0654,63600.0
2014-08-14 10:00:00,85.35,85.48,85.08,85.1,73300.0,74.0915,74.2043,73.8571,73.8744,73300.0
2014-08-14 11:00:00,85.11,85.27,85.07,85.27,50000.0,73.8831,74.022,73.8484,74.022,50000.0
2014-08-14 12:00:00,85.31,85.33,85.15,85.2,37900.0,74.0567,74.0741,73.9179,73.9613,37900.0
2014-08-14 13:00:00,85.21,85.34,85.15,85.21,38000.0,73.9699,74.0828,73.9179,73.9699,38000.0
2014-08-14 14:00:00,85.21,85.46,85.11,85.35,61400.0,73.9699,74.187,73.8831,74.0915,61400.0
2014-08-14 15:00:00,85.36,85.58,85.35,85.58,74500.0,74.1002,74.2911,74.0915,74.2911,74500.0
2014-08-15 09:30:00,86.22,87.22,86.22,87.19,154200.0,74.8467,75.7148,74.8467,75.6888,154200.0
2014-08-15 10:00:00,87.16,87.61,85.82,86.2,198500.0,75.6627,76.0534,74.4995,74.8293,198500.0
2014-08-15 11:00:00,86.23,86.75,86.07,86.24,109200.0,74.8554,75.3068,74.7165,74.8641,109200.0
2014-08-15 12:00:00,86.2,86.78,86.07,86.68,64300.0,74.8293,75.3328,74.7165,75.246,64300.0
2014-08-15 13:00:00,86.68,86.91,86.61,86.87,77700.0,75.246,75.4457,75.1853,75.411,77700.0
2014-08-15 14:00:00,86.87,87.56,86.86,87.44,156600.0,75.411,76.01,75.4023,75.9058,156600.0
2014-08-15 15:00:00,87.49,87.72,87.32,87.45,180700.0,75.9492,76.1488,75.8016,75.9145,180700.0
2014-08-18 09:30:00,87.68,87.8,86.82,86.97,90300.0,76.1141,76.2183,75.3676,75.4978,90300.0
2014-08-18 10:00:00,87.0,87.06,86.84,87.05,81900.0,75.5238,75.5759,75.3849,75.5672,81900.0
2014-08-18 11:00:00,87.05,87.16,87.05,87.13,52500.0,75.5672,75.6627,75.5672,75.6367,52500.0
2014-08-18 12:00:00,87.12,87.22,86.98,86.98,120700.0,75.628,75.7148,75.5065,75.5065,120700.0
2014-08-18 13:00:00,86.97,87.02,86.8,86.86,56200.0,75.4978,75.5412,75.3502,75.4023,56200.0
2014-08-18 14:00:00,86.85,87.02,86.85,87.01,69700.0,75.3936,75.5412,75.3936,75.5325,69700.0
2014-08-18 15:00:00,87.0,87.09,86.96,86.99,137600.0,75.5238,75.6019,75.4891,75.5151,137600.0
2014-08-19 09:30:00,87.25,87.64,87.08,87.64,27700.0,75.7408,76.0794,75.5933,76.0794,27700.0
2014-08-19 10:00:00,87.67,87.95,87.67,87.94,64900.0,76.1054,76.3485,76.1054,76.3398,64900.0
2014-08-19 11:00:00,87.96,88.0,87.75,87.84,50700.0,76.3572,76.3919,76.1749,76.253,50700.0
2014-08-19 12:00:00,87.83,88.17,87.75,88.11,116800.0,76.2443,76.5395,76.1749,76.4874,116800.0
2014-08-19 13:00:00,88.08,88.08,87.7,87.81,98500.0,76.4614,76.4614,76.1315,76.227,98500.0
2014-08-19 14:00:00,87.79,87.9,87.77,87.89,69200.0,76.2096,76.3051,76.1922,76.2964,69200.0
2014-08-19 15:00:00,87.89,88.04,87.87,87.94,162600.0,76.2964,76.4266,76.2791,76.3398,162600.0
2014-08-20 09:30:00,87.66,88.0,87.57,87.95,23200.0,76.0968,76.3919,76.0186,76.3485,23200.0
2014-08-20 10:00:00,87.89,87.91,87.33,87.5,48400.0,76.2964,76.3138,75.8103,75.9579,48400.0
2014-08-20 11:00:00,87.5,87.77,87.45,87.75,32400.0,75.9579,76.1922,75.9145,76.1749,32400.0
2014-08-20 12:00:00,87.76,87.77,87.55,87.6,45700.0,76.1836,76.1922,76.0013,76.0447,45700.0
2014-08-20 13:00:00,87.61,87.75,87.58,87.68,32200.0,76.0534,76.1749,76.0273,76.1141,32200.0
2014-08-20 14:00:00,87.66,87.77,87.35,87.71,93500.0,76.0968,76.1922,75.8277,76.1402,93500.0
2014-08-20 15:00:00,87.69,87.85,87.57,87.63,146100.0,76.1228,76.2617,76.0186,76.0707,146100.0
2014-08-21 09:30:00,87.88,87.9,87.51,87.79,14500.0,76.2877,76.3051,75.9665,76.2096,14500.0
2014-08-21 10:00:00,87.8,87.85,87.42,87.53,33600.0,76.2183,76.2617,75.8884,75.9839,33600.0
2014-08-21 11:00:00,87.53,87.64,87.42,87.42,40400.0,75.9839,76.0794,75.8884,75.8884,40400.0
2014-08-21 12:00:00,87.42,87.54,87.37,87.38,24500.0,75.8884,75.9926,75.845,75.8537,24500.0
2014-08-21 13:00:00,87.38,87.58,87.35,87.49,33000.0,75.8537,76.0273,75.8277,75.9492,33000.0
2014-08-21 14:00:00,87.5,87.54,87.42,87.48,38100.0,75.9579,75.9926,75.8884,75.9405,38100.0
2014-08-21 15:00:00,87.5,87.59,87.37,87.46,157100.0,75.9579,76.036,75.845,75.9231,157100.0
2014-08-22 09:30:00,87.25,87.49,87.1,87.31,44000.0,75.7408,75.9492,75.6106,75.7929,44000.0
2014-08-22 10:00:00,87.3,87.41,86.78,87.05,65600.0,75.7842,75.8797,75.3328,75.5672,65600.0
2014-08-22 11:00:00,87.03,87.19,86.9,86.96,40100.0,75.5499,75.6888,75.437,75.4891,40100.0
2014-08-22 12:00:00,86.98,87.32,86.95,87.14,27200.0,75.5065,75.8016,75.4804,75.6454,27200.0
2014-08-22 13:00:00,87.16,87.52,87.16,87.35,41900.0,75.6627,75.9752,75.6627,75.8277,41900.0
2014-08-22 14:00:00,87.34,87.41,87.16,87.21,41100.0,75.819,75.8797,75.6627,75.7061,41100.0
2014-08-22 15:00:00,87.21,87.37,87.13,87.22,100400.0,75.7061,75.845,75.6367,75.7148,100400.0
2014-08-25 09:30:00,87.25,87.29,85.85,85.95,165800.0,75.7408,75.7756,74.5255,74.6123,165800.0
2014-08-25 10:00:00,85.95,87.12,85.94,87.12,206400.0,74.6123,75.628,74.6036,75.628,206400.0
2014-08-25 11:00:00,87.11,87.12,86.49,86.89,113500.0,75.6193,75.628,75.0811,75.4283,113500.0
2014-08-25 12:00:00,86.91,86.97,86.64,86.74,65900.0,75.4457,75.4978,75.2113,75.2981,65900.0
2014-08-25 13:00:00,86.77,86.97,86.5,86.84,91300.0,75.3242,75.4978,75.0898,75.3849,91300.0
2014-08-25 14:00:00,86.84,87.15,86.75,87.15,95600.0,75.3849,75.654,75.3068,75.654,95600.0
2014-08-25 15:00:00,87.15,87.28,87.07,87.25,160100.0,75.654,75.7669,75.5846,75.7408,160100.0
2014-08-26 09:30:00,87.47,87.84,87.4,87.59,62600.0,75.9318,76.253,75.8711,76.036,62600.0
2014-08-26 10:00:00,87.57,87.76,87.4,87.45,65100.0,76.0186,76.1836,75.8711,75.9145,65100.0
2014-08-26 11:00:00,87.46,87.53,87.24,87.24,43500.0,75.9231,75.9839,75.7322,75.7322,43500.0
2014-08-26 12:00:00,87.25,87.27,87.0,87.09,33300.0,75.7408,75.7582,75.5238,75.6019,33300.0
2014-08-26 13:00:00,87.08,87.36,87.04,87.33,43800.0,75.5933,75.8363,75.5585,75.8103,43800.0
2014-08-26 14:00:00,87.33,87.49,87.32,87.38,44700.0,75.8103,75.9492,75.8016,75.8537,44700.0
2014-08-26 15:00:00,87.39,87.46,87.14,87.22,109700.0,75.8624,75.9231,75.6454,75.7148,109700.0
2014-08-27 09:30:00,87.47,87.63,87.24,87.58,51300.0,75.9318,76.0707,75.7322,76.0273,51300.0
2014-08-27 10:00:00,87.59,87.73,87.3,87.33,52500.0,76.036,76.1575,75.7842,75.8103,52500.0
2014-08-27 11:00:00,87.34,87.45,87.24,87.42,26500.0,75.819,75.9145,75.7322,75.8884,26500.0
2014-08-27 12:00:00,87.45,87.49,87.12,87.13,29300.0,75.9145,75.9492,75.628,75.6367,29300.0
2014-08-27 13:00:00,87.12,87.28,87.12,87.28,21400.0,75.628,75.7669,75.628,75.7669,21400.0
2014-08-27 14:00:00,87.27,87.37,87.19,87.19,33400.0,75.7582,75.845,75.6888,75.6888,33400.0
2014-08-27 15:00:00,87.17,87.32,87.15,87.3,95900.0,75.6714,75.8016,75.654,75.7842,95900.0
2014-08-28 09:30:00,87.2,87.3,86.8,87.06,53700.0,75.6974,75.7842,75.3502,75.5759,53700.0
2014-08-28 10:00:00,87.08,87.13,86.72,87.0,53400.0,75.5933,75.6367,75.2808,75.5238,53400.0
2014-08-28 11:00:00,86.96,86.99,86.67,86.77,30600.0,75.4891,75.5151,75.2374,75.3242,30600.0
2014-08-28 12:00:00,86.79,87.03,86.77,87.03,15200.0,75.3415,75.5499,75.3242,75.5499,15200.0
2014-08-28 13:00:00,87.04,87.16,86.94,87.07,20600.0,75.5585,75.6627,75.4717,75.5846,20600.0
2014-08-28 14:00:00,87.1,87.11,86.9,87.01,33600.0,75.6106,75.6193,75.437,75.5325,33600.0
2014-08-28 15:00:00,87.01,87.12,86.94,87.07,100900.0,75.5325,75.628,75.4717,75.5846,100900.0
2014-08-29 09:30:00,87.04,87.14,86.39,86.39,48400.0,75.5585,75.6454,74.9943,74.9943,48400.0
2014-08-29 10:00:00,86.39,86.73,86.16,86.73,93500.0,74.9943,75.2894,74.7946,75.2894,93500.0
2014-08-29 11:00:00,86.74,86.94,86.53,86.93,71800.0,75.2981,75.4717,75.1158,75.4631,71800.0
2014-08-29 12:00:00,86.92,86.92,86.74,86.8,23400.0,75.4544,75.4544,75.2981,75.3502,23400.0
2014-08-29 13:00:00,86.79,86.91,86.78,86.88,18400.0,75.3415,75.4457,75.3328,75.4196,18400.0
2014-08-29 14:00:00,86.87,87.0,86.87,86.95,36200.0,75.411,75.5238,75.411,75.4804,36200.0
2014-08-29 15:00:00,86.95,87.19,86.89,87.09,96300.0,75.4804,75.6888,75.4283,75.6019,96300.0
2014-09-02 09:30:00,87.29,88.22,87.13,88.22,87600.0,75.7756,76.5829,75.6367,76.5829,87600.0
2014-09-02 10:00:00,88.2,88.5,87.98,88.18,183900.0,76.5655,76.826,76.3745,76.5482,183900.0
2014-09-02 11:00:00,88.18,88.5,88.16,88.19,80300.0,76.5482,76.826,76.5308,76.5568,80300.0
2014-09-02 12:00:00,88.15,88.26,87.96,88.12,70100.0,76.5221,76.6176,76.3572,76.4961,70100.0
2014-09-02 13:00:00,88.11,88.19,87.92,88.09,32700.0,76.4874,76.5568,76.3225,76.47,32700.0
2014-09-02 14:00:00,88.11,88.32,87.94,88.0,102400.0,76.4874,76.6697,76.3398,76.3919,102400.0
2014-09-02 15:00:00,88.0,88.1,87.75,87.8,228000.0,76.3919,76.4787,76.1749,76.2183,228000.0
2014-09-03 09:30:00,88.04,88.32,87.31,87.34,53900.0,76.4266,76.6697,75.7929,75.819,53900.0
2014-09-03 10:00:00,87.32,87.79,87.25,87.7,97300.0,75.8016,76.2096,75.7408,76.1315,97300.0
2014-09-03 11:00:00,87.7,87.73,87.32,87.44,69100.0,76.1315,76.1575,75.8016,75.9058,69100.0
2014-09-03 12:00:00,87.44,87.66,87.4,87.44,105300.0,75.9058,76.0968,75.8711,75.9058,105300.0
2014-09-03 13:00:00,87.43,87.45,87.25,87.3,106200.0,75.8971,75.9145,75.7408,75.7842,106200.0
2014-09-03 14:00:00,87.3,87.3,86.94,86.99,116400.0,75.7842,75.7842,75.4717,75.5151,116400.0
2014-09-03 15:00:00,86.97,87.02,86.84,86.85,251700.0,75.4978,75.5412,75.3849,75.3936,251700.0
2014-09-04 09:30:00,86.73,87.01,86.43,86.81,97400.0,75.2894,75.5325,75.029,75.3589,97400.0
2014-09-04 10:00:00,86.83,87.46,86.71,87.26,112900.0,75.3762,75.9231,75.2721,75.7495,112900.0
2014-09-04 11:00:00,87.27,87.27,86.99,87.05,118600.0,75.7582,75.7582,75.5151,75.5672,118600.0
2014-09-04 12:00:00,87.06,87.33,86.99,87.31,95500.0,75.5759,75.8103,75.5151,75.7929,95500.0
2014-09-04 13:00:00,87.3,87.48,87.15,87.3,128900.0,75.7842,75.9405,75.654,75.7842,128900.0
2014-09-04 14:00:00,87.3,87.44,86.99,87.01,108200.0,75.7842,75.9058,75.5151,75.5325,108200.0
2014-09-04 15:00:00,87.0,87.12,86.72,87.07,191900.0,75.5238,75.628,75.2808,75.5846,191900.0
2014-09-05 09:30:00,86.58,86.73,86.17,86.66,51100.0,75.1592,75.2894,74.8033,75.2287,51100.0
2014-09-05 10:00:00,86.65,86.74,86.1,86.12,67100.0,75.22,75.2981,74.7425,74.7599,67100.0
2014-09-05 11:00:00,86.12,86.44,86.02,86.4,114000.0,74.7599,75.0377,74.6731,75.003,114000.0
2014-09-05 12:00:00,86.43,86.53,86.28,86.28,93400.0,75.029,75.1158,74.8988,74.8988,93400.0
2014-09-05 13:00:00,86.28,86.45,86.17,86.38,99900.0,74.8988,75.0464,74.8033,74.9856,99900.0
2014-09-05 14:00:00,86.37,86.67,86.36,86.49,89500.0,74.9769,75.2374,74.9682,75.0811,89500.0
2014-09-05 15:00:00,86.51,86.9,86.51,86.86,168700.0,75.0985,75.437,75.0985,75.4023,168700.0
2014-09-08 09:30:00,86.47,86.86,86.29,86.29,99800.0,75.0637,75.4023,74.9075,74.9075,99800.0
2014-09-08 10:00:00,86.3,86.59,86.19,86.41,79000.0,74.9162,75.1679,74.8207,75.0116,79000.0
2014-09-08 11:00:00,86.4,86.62,86.27,86.27,43800.0,75.003,75.1939,74.8901,74.8901,43800.0
2014-09-08 12:00:00,86.27,86.37,86.15,86.3,22000.0,74.8901,74.9769,74.7859,74.9162,22000.0
2014-09-08 13:00:00,86.28,86.3,85.82,86.02,139800.0,74.8988,74.9162,74.4995,74.6731,139800.0
2014-09-08 14:00:00,86.02,86.4,85.81,85.92,207100.0,74.6731,75.003,74.4908,74.5863,207100.0
2014-09-08 15:00:00,85.97,86.59,85.97,86.4,156500.0,74.6297,75.1679,74.6297,75.003,156500.0
2014-09-09 09:30:00,86.27,86.41,85.58,85.74,45700.0,74.8901,75.0116,74.2911,74.43,45700.0
2014-09-09 10:00:00,85.72,86.18,85.46,85.46,159800.0,74.4127,74.812,74.187,74.187,159800.0
2014-09-09 11:00:00,85.46,85.56,85.18,85.23,76700.0,74.187,74.2738,73.9439,73.9873,76700.0
2014-09-09 12:00:00,85.22,85.34,85.03,85.05,54400.0,73.9786,74.0828,73.8137,73.831,54400.0
2014-09-09 13:00:00,85.04,85.18,84.99,85.17,68700.0,73.8224,73.9439,73.779,73.9352,68700.0
2014-09-09 14:00:00,85.17,85.21,84.95,85.08,221000.0,73.9352,73.9699,73.7442,73.8571,221000.0
2014-09-09 15:00:00,85.08,85.29,85.03,85.17,312200.0,73.8571,74.0394,73.8137,73.9352,312200.0
2014-09-10 09:30:00,85.26,85.31,84.8,85.17,37400.0,74.0133,74.0567,73.614,73.9352,37400.0
2014-09-10 10:00:00,85.12,85.66,85.1,85.5,99300.0,73.8918,74.3606,73.8744,74.2217,99300.0
2014-09-10 11:00:00,85.48,85.97,85.34,85.87,47000.0,74.2043,74.6297,74.0828,74.5429,47000.0
2014-09-10 12:00:00,85.87,86.09,85.7,86.08,39700.0,74.5429,74.7339,74.3953,74.7252,39700.0
2014-09-10 13:00:00,86.09,86.3,85.88,85.98,38300.0,74.7339,74.9162,74.5516,74.6384,38300.0
2014-09-10 14:00:00,85.98,86.12,85.78,85.83,60000.0,74.6384,74.7599,74.4648,74.5082,60000.0
2014-09-10 15:00:00,85.83,86.26,85.83,86.18,118300.0,74.5082,74.8814,74.5082,74.812,118300.0
2014-09-11 09:30:00,86.04,86.22,85.9,86.07,70200.0,74.6905,74.8467,74.5689,74.7165,70200.0
2014-09-11 10:00:00,86.07,86.15,85.5,85.69,40100.0,74.7165,74.7859,74.2217,74.3866,40100.0
2014-09-11 11:00:00,85.71,85.93,85.68,85.83,48700.0,74.404,74.595,74.3779,74.5082,48700.0
2014-09-11 12:00:00,85.84,86.17,85.77,86.13,111800.0,74.5168,74.8033,74.4561,74.7686,111800.0
2014-09-11 13:00:00,86.13,86.47,86.11,86.42,157200.0,74.7686,75.0637,74.7512,75.0203,157200.0
2014-09-11 14:00:00,86.42,86.48,86.19,86.22,83900.0,75.0203,75.0724,74.8207,74.8467,83900.0
2014-09-11 15:00:00,86.22,86.46,86.18,86.39,100600.0,74.8467,75.0551,74.812,74.9943,100600.0
2014-09-12 09:30:00,86.33,86.65,86.0,86.08,58600.0,74.9422,75.22,74.6557,74.7252,58600.0
2014-09-12 10:00:00,86.08,86.54,85.94,86.54,40700.0,74.7252,75.1245,74.6036,75.1245,40700.0
2014-09-12 11:00:00,86.52,86.55,85.88,85.89,51600.0,75.1071,75.1332,74.5516,74.5602,51600.0
2014-09-12 12:00:00,85.87,86.06,85.77,85.98,29600.0,74.5429,74.7078,74.4561,74.6384,29600.0
2014-09-12 13:00:00,85.94,86.0,85.78,85.95,37900.0,74.6036,74.6557,74.4648,74.6123,37900.0
2014-09-12 14:00:00,85.95,85.96,85.76,85.81,43400.0,74.6123,74.621,74.4474,74.4908,43400.0
2014-09-12 15:00:00,85.79,86.0,85.76,85.9,74400.0,74.4734,74.6557,74.4474,74.5689,74400.0
2014-09-15 09:30:00,86.36,86.56,86.0,86.53,59000.0,74.9682,75.1419,74.6557,75.1158,59000.0
2014-09-15 10:00:00,86.53,87.0,86.33,86.93,112100.0,75.1158,75.5238,74.9422,75.4631,112100.0
2014-09-15 11:00:00,86.94,87.04,86.46,86.46,130900.0,75.4717,75.5585,75.0551,75.0551,130900.0
2014-09-15 12:00:00,86.42,87.13,86.42,87.06,156400.0,75.0203,75.6367,75.0203,75.5759,156400.0
2014-09-15 13:00:00,87.01,87.15,86.59,86.62,170100.0,75.5325,75.654,75.1679,75.1939,170100.0
2014-09-15 14:00:00,86.59,86.77,86.41,86.61,56900.0,75.1679,75.3242,75.0116,75.1853,56900.0
2014-09-15 15:00:00,86.61,86.96,86.61,86.94,257600.0,75.1853,75.4891,75.1853,75.4717,257600.0
2014-09-16 09:30:00,86.69,87.06,86.28,87.0,77700.0,75.2547,75.5759,74.8988,75.5238,77700.0
2014-09-16 10:00:00,87.0,87.13,86.71,86.91,94200.0,75.5238,75.6367,75.2721,75.4457,94200.0
2014-09-16 11:00:00,86.93,87.23,86.86,87.1,162500.0,75.4631,75.7235,75.4023,75.6106,162500.0
2014-09-16 12:00:00,87.1,87.21,87.0,87.15,89000.0,75.6106,75.7061,75.5238,75.654,89000.0
2014-09-16 13:00:00,87.16,87.35,87.04,87.29,226900.0,75.6627,75.8277,75.5585,75.7756,226900.0
2014-09-16 14:00:00,87.29,87.48,87.17,87.42,154500.0,75.7756,75.9405,75.6714,75.8884,154500.0
2014-09-16 15:00:00,87.41,87.48,87.11,87.14,304900.0,75.8797,75.9405,75.6193,75.6454,304900.0
2014-09-17 09:30:00,86.89,87.34,86.86,87.3,43000.0,75.4283,75.819,75.4023,75.7842,43000.0
2014-09-17 10:00:00,87.3,87.44,86.85,86.88,63300.0,75.7842,75.9058,75.3936,75.4196,63300.0
2014-09-17 11:00:00,86.86,86.97,86.74,86.79,61600.0,75.4023,75.4978,75.2981,75.3415,61600.0
2014-09-17 12:00:00,86.78,87.02,86.74,86.87,31000.0,75.3328,75.5412,75.2981,75.411,31000.0
2014-09-17 13:00:00,86.89,87.44,86.84,87.38,79800.0,75.4283,75.9058,75.3849,75.8537,79800.0
2014-09-17 14:00:00,87.41,87.63,86.89,87.29,109100.0,75.8797,76.0707,75.4283,75.7756,109100.0
2014-09-17 15:00:00,87.31,87.6,87.08,87.17,166800.0,75.7929,76.0447,75.5933,75.6714,166800.0
2014-09-18 09:30:00,87.55,87.72,87.22,87.54,38500.0,76.0013,76.1488,75.7148,75.9926,38500.0
2014-09-18 10:00:00,87.54,87.66,87.19,87.19,43700.0,75.9926,76.0968,75.6888,75.6888,43700.0
2014-09-18 11:00:00,87.19,87.55,87.15,87.46,34700.0,75.6888,76.0013,75.654,75.9231,34700.0
2014-09-18 12:00:00,87.45,87.55,87.44,87.48,40100.0,75.9145,76.0013,75.9058,75.9405,40100.0
2014-09-18 13:00:00,87.46,87.5,87.35,87.41,23800.0,75.9231,75.9579,75.8277,75.8797,23800.0
2014-09-18 14:00:00,87.43,87.75,87.43,87.63,35700.0,75.8971,76.1749,75.8971,76.0707,35700.0
2014-09-18 15:00:00,87.63,87.88,87.63,87.77,119400.0,76.0707,76.2877,76.0707,76.1922,119400.0
2014-09-19 09:30:00,88.11,88.31,87.5,87.62,191000.0,76.4874,76.661,75.9579,76.062,191000.0
2014-09-19 10:00:00,87.62,87.63,87.43,87.47,74200.0,76.062,76.0707,75.8971,75.9318,74200.0
2014-09-19 11:00:00,87.49,87.67,87.49,87.6,77400.0,75.9492,76.1054,75.9492,76.0447,77400.0
2014-09-19 12:00:00,87.59,87.63,87.46,87.58,68200.0,76.036,76.0707,75.9231,76.0273,68200.0
2014-09-19 13:00:00,87.59,87.79,87.55,87.74,30000.0,76.036,76.2096,76.0013,76.1662,30000.0
2014-09-19 14:00:00,87.74,87.93,87.74,87.92,27800.0,76.1662,76.3311,76.1662,76.3225,27800.0
2014-09-19 15:00:00,87.92,88.03,87.82,87.96,205000.0,76.3225,76.418,76.2357,76.3572,205000.0
2014-09-22 09:30:00,87.53,88.43,87.51,88.0,81100.0,75.9839,76.7652,75.9665,76.3919,81100.0
2014-09-22 10:00:00,88.07,88.37,87.78,87.83,96100.0,76.4527,76.7131,76.2009,76.2443,96100.0
2014-09-22 11:00:00,87.83,88.06,87.61,87.65,67800.0,76.2443,76.444,76.0534,76.0881,67800.0
2014-09-22 12:00:00,87.64,87.67,87.35,87.64,48500.0,76.0794,76.1054,75.8277,76.0794,48500.0
2014-09-22 13:00:00,87.63,87.73,87.45,87.47,50700.0,76.0707,76.1575,75.9145,75.9318,50700.0
2014-09-22 14:00:00,87.48,87.5,87.2,87.32,58400.0,75.9405,75.9579,75.6974,75.8016,58400.0
2014-09-22 15:00:00,87.33,87.5,87.19,87.4,124300.0,75.8103,75.9579,75.6888,75.8711,124300.0
2014-09-23 09:30:00,87.0,87.39,86.82,86.95,65600.0,75.5238,75.8624,75.3676,75.4804,65600.0
2014-09-23 10:00:00,86.98,87.11,86.64,86.68,69300.0,75.5065,75.6193,75.2113,75.246,69300.0
2014-09-23 11:00:00,86.66,86.79,86.41,86.45,95400.0,75.2287,75.3415,75.0116,75.0464,95400.0
2014-09-23 12:00:00,86.44,86.47,86.24,86.25,47800.0,75.0377,75.0637,74.8641,74.8728,47800.0
2014-09-23 13:00:00,86.25,86.45,86.11,86.4,51300.0,74.8728,75.0464,74.7512,75.003,51300.0
2014-09-23 14:00:00,86.41,86.63,86.36,86.52,156500.0,75.0116,75.2026,74.9682,75.1071,156500.0
2014-09-23 15:00:00,86.52,86.72,86.38,86.41,131700.0,75.1071,75.2808,74.9856,75.0116,131700.0
2014-09-24 09:30:00,86.2,86.81,86.1,86.81,119600.0,74.8293,75.3589,74.7425,75.3589,119600.0
2014-09-24 10:00:00,86.83,87.41,86.77,87.3,171600.0,75.3762,75.8797,75.3242,75.7842,171600.0
2014-09-24 11:00:00,87.31,87.75,87.3,87.62,164200.0,75.7929,76.1749,75.7842,76.062,164200.0
2014-09-24 12:00:00,87.61,87.72,87.45,87.51,80100.0,76.0534,76.1488,75.9145,75.9665,80100.0
2014-09-24 13:00:00,87.51,87.6,87.33,87.55,97000.0,75.9665,76.0447,75.8103,76.0013,97000.0
2014-09-24 14:00:00,87.55,87.94,87.46,87.94,110400.0,76.0013,76.3398,75.9231,76.3398,110400.0
2014-09-24 15:00:00,87.97,88.3,87.9,87.97,333600.0,76.3659,76.6523,76.3051,76.3659,333600.0
2014-09-25 09:30:00,87.7,88.08,87.54,87.92,60400.0,76.1315,76.4614,75.9926,76.3225,60400.0
2014-09-25 10:00:00,87.93,88.05,86.97,86.97,150400.0,76.3311,76.4353,75.4978,75.4978,150400.0
2014-09-25 11:00:00,87.03,87.14,86.85,86.9,77300.0,75.5499,75.6454,75.3936,75.437,77300.0
2014-09-25 12:00:00,86.92,87.28,86.78,87.06,78800.0,75.4544,75.7669,75.3328,75.5759,78800.0
2014-09-25 13:00:00,87.06,87.18,86.78,86.9,56900.0,75.5759,75.6801,75.3328,75.437,56900.0
2014-09-25 14:00:00,86.88,87.28,86.8,87.06,111900.0,75.4196,75.7669,75.3502,75.5759,111900.0
2014-09-25 15:00:00,87.06,87.16,86.76,86.76,136900.0,75.5759,75.6627,75.3155,75.3155,136900.0
2014-09-26 09:30:00,86.74,86.92,86.38,86.81,53500.0,75.2981,75.4544,74.9856,75.3589,53500.0
2014-09-26 10:00:00,86.76,87.04,86.16,86.43,125200.0,75.3155,75.5585,74.7946,75.029,125200.0
2014-09-26 11:00:00,86.49,86.59,85.94,86.03,97300.0,75.0811,75.1679,74.6036,74.6818,97300.0
2014-09-26 12:00:00,86.02,86.23,85.91,85.95,209400.0,74.6731,74.8554,74.5776,74.6123,209400.0
2014-09-26 13:00:00,85.94,86.48,85.94,86.36,133500.0,74.6036,75.0724,74.6036,74.9682,133500.0
2014-09-26 14:00:00,86.36,86.9,86.29,86.53,208400.0,74.9682,75.437,74.9075,75.1158,208400.0
2014-09-26 15:00:00,86.57,86.7,86.29,86.5,331000.0,75.1505,75.2634,74.9075,75.0898,331000.0
2014-09-29 09:30:00,85.81,86.04,85.5,85.92,97100.0,74.4908,74.6905,74.2217,74.5863,97100.0
2014-09-29 10:00:00,85.91,86.39,85.73,86.2,180300.0,74.5776,74.9943,74.4213,74.8293,180300.0
2014-09-29 11:00:00,86.19,86.26,85.91,86.26,141800.0,74.8207,74.8814,74.5776,74.8814,141800.0
2014-09-29 12:00:00,86.26,86.3,85.96,86.1,73100.0,74.8814,74.9162,74.621,74.7425,73100.0
2014-09-29 13:00:00,86.13,86.2,85.95,85.97,106000.0,74.7686,74.8293,74.6123,74.6297,106000.0
2014-09-29 14:00:00,85.97,86.07,85.83,86.05,97900.0,74.6297,74.7165,74.5082,74.6991,97900.0
2014-09-29 15:00:00,86.07,86.55,86.06,86.34,135600.0,74.7165,75.1332,74.7078,74.9509,135600.0
2014-09-30 09:30:00,86.46,86.61,85.51,85.59,85700.0,75.0551,75.1853,74.2304,74.2998,85700.0
2014-09-30 10:00:00,85.58,86.34,85.41,86.31,85500.0,74.2911,74.9509,74.1436,74.9248,85500.0
2014-09-30 11:00:00,86.32,86.81,86.32,86.76,110600.0,74.9335,75.3589,74.9335,75.3155,110600.0
2014-09-30 12:00:00,86.75,86.79,86.37,86.59,154100.0,75.3068,75.3415,74.9769,75.1679,154100.0
2014-09-30 13:00:00,86.59,86.86,86.44,86.52,69700.0,75.1679,75.4023,75.0377,75.1071,69700.0
2014-09-30 14:00:00,86.52,87.05,86.45,87.01,100800.0,75.1071,75.5672,75.0464,75.5325,100800.0
2014-09-30 15:00:00,86.97,87.37,86.87,87.15,333100.0,75.4978,75.845,75.411,75.654,333100.0
2014-10-01 09:30:00,86.66,86.83,85.24,85.6,267800.0,75.2287,75.3762,73.996,74.3085,267800.0
2014-10-01 10:00:00,85.58,85.69,85.27,85.51,313500.0,74.2911,74.3866,74.022,74.2304,313500.0
2014-10-01 11:00:00,85.47,85.63,85.18,85.2,374100.0,74.1956,74.3345,73.9439,73.9613,374100.0
2014-10-01 12:00:00,85.19,85.25,85.01,85.11,303000.0,73.9526,74.0047,73.7963,73.8831,303000.0
2014-10-01 13:00:00,85.08,85.19,84.22,84.31,299400.0,73.8571,73.9526,73.1105,73.1887,299400.0
2014-10-01 14:00:00,84.29,85.17,84.25,84.66,248000.0,73.1713,73.9352,73.1366,73.4925,248000.0
2014-10-01 15:00:00,84.67,85.37,84.64,85.22,521100.0,73.5012,74.1088,73.4751,73.9786,521100.0
2014-10-02 09:30:00,83.81,85.38,83.01,83.46,937000.0,72.7546,74.1175,72.0601,72.4508,937000.0
2014-10-02 10:00:00,83.4,84.11,82.34,83.15,947700.0,72.3987,73.015,71.4785,72.1817,947700.0
2014-10-02 11:00:00,83.21,83.86,82.55,83.27,924500.0,72.2338,72.798,71.6608,72.2858,924500.0
2014-10-02 12:00:00,83.29,84.92,83.0,84.91,614600.0,72.3032,73.7182,72.0515,73.7095,614600.0
2014-10-02 13:00:00,84.93,85.93,84.49,85.06,391300.0,73.7269,74.595,73.3449,73.8397,391300.0
2014-10-02 14:00:00,85.03,85.31,84.74,85.13,331500.0,73.8137,74.0567,73.5619,73.9005,331500.0
2014-10-02 15:00:00,85.13,85.17,84.38,84.39,613500.0,73.9005,73.9352,73.2494,73.2581,613500.0
2014-10-03 09:30:00,84.83,85.9,84.79,85.43,260100.0,73.6401,74.5689,73.6053,74.1609,260100.0
2014-10-03 10:00:00,85.4,86.34,85.4,85.97,282300.0,74.1349,74.9509,74.1349,74.6297,282300.0
2014-10-03 11:00:00,85.95,86.42,85.91,86.27,209700.0,74.6123,75.0203,74.5776,74.8901,209700.0
2014-10-03 12:00:00,86.22,86.65,85.99,86.48,159800.0,74.8467,75.22,74.647,75.0724,159800.0
2014-10-03 13:00:00,86.46,87.01,86.46,86.53,294100.0,75.0551,75.5325,75.0551,75.1158,294100.0
2014-10-03 14:00:00,86.51,87.03,86.5,86.8,246600.0,75.0985,75.5499,75.0898,75.3502,246600.0
2014-10-03 15:00:00,86.81,86.99,86.68,86.91,378200.0,75.3589,75.5151,75.246,75.4457,378200.0
2014-10-06 09:30:00,87.25,87.38,86.86,86.92,229500.0,75.7408,75.8537,75.4023,75.4544,229500.0
2014-10-06 10:00:00,86.96,87.0,86.22,86.3,245800.0,75.4891,75.5238,74.8467,74.9162,245800.0
2014-10-06 11:00:00,86.29,86.59,86.14,86.27,158700.0,74.9075,75.1679,74.7773,74.8901,158700.0
2014-10-06 12:00:00,86.26,86.28,85.77,85.85,127300.0,74.8814,74.8988,74.4561,74.5255,127300.0
2014-10-06 13:00:00,85.83,86.42,85.8,86.41,119500.0,74.5082,75.0203,74.4821,75.0116,119500.0
2014-10-06 14:00:00,86.41,86.58,86.35,86.42,160300.0,75.0116,75.1592,74.9596,75.0203,160300.0
2014-10-06 15:00:00,86.42,86.53,86.24,86.4,550600.0,75.0203,75.1158,74.8641,75.003,550600.0
2014-10-07 09:30:00,86.27,86.33,85.86,86.06,89900.0,74.8901,74.9422,74.5342,74.7078,89900.0
2014-10-07 10:00:00,86.07,86.31,85.85,85.99,153300.0,74.7165,74.9248,74.5255,74.647,153300.0
2014-10-07 11:00:00,85.95,86.29,85.94,86.2,110500.0,74.6123,74.9075,74.6036,74.8293,110500.0
2014-10-07 12:00:00,86.21,86.59,86.19,86.35,92300.0,74.838,75.1679,74.8207,74.9596,92300.0
2014-10-07 13:00:00,86.34,86.54,86.22,86.48,78900.0,74.9509,75.1245,74.8467,75.0724,78900.0
2014-10-07 14:00:00,86.45,86.47,85.58,85.69,136100.0,75.0464,75.0637,74.2911,74.3866,136100.0
2014-10-07 15:00:00,85.65,85.8,85.02,85.03,343300.0,74.3519,74.4821,73.805,73.8137,343300.0
2014-10-08 09:30:00,85.29,85.93,85.13,85.66,107800.0,74.0394,74.595,73.9005,74.3606,107800.0
2014-10-08 10:00:00,85.7,85.87,85.6,85.61,225000.0,74.3953,74.5429,74.3085,74.3172,225000.0
2014-10-08 11:00:00,85.6,86.01,85.58,86.0,152800.0,74.3085,74.6644,74.2911,74.6557,152800.0
2014-10-08 12:00:00,85.99,86.43,85.98,86.43,250100.0,74.647,75.029,74.6384,75.029,250100.0
2014-10-08 13:00:00,86.46,86.72,86.21,86.59,179500.0,75.0551,75.2808,74.838,75.1679,179500.0
2014-10-08 14:00:00,86.57,87.45,86.57,87.44,339600.0,75.1505,75.9145,75.1505,75.9058,339600.0
2014-10-08 15:00:00,87.44,87.82,87.3,87.7,571400.0,75.9058,76.2357,75.7842,76.1315,571400.0
2014-10-09 09:30:00,87.28,87.63,86.91,87.38,133900.0,75.7669,76.0707,75.4457,75.8537,133900.0
2014-10-09 10:00:00,87.36,87.71,87.28,87.46,198800.0,75.8363,76.1402,75.7669,75.9231,198800.0
2014-10-09 11:00:00,87.46,87.73,87.31,87.44,469600.0,75.9231,76.1575,75.7929,75.9058,469600.0
2014-10-09 12:00:00,87.44,87.55,87.37,87.41,301700.0,75.9058,76.0013,75.845,75.8797,301700.0
2014-10-09 13:00:00,87.43,87.43,86.84,87.02,287200.0,75.8971,75.8971,75.3849,75.5412,287200.0
2014-10-09 14:00:00,87.03,87.03,86.56,86.61,395500.0,75.5499,75.5499,75.1419,75.1853,395500.0
2014-10-09 15:00:00,86.6,86.84,86.29,86.39,662200.0,75.1766,75.3849,74.9075,74.9943,662200.0
2014-10-10 09:30:00,86.48,86.83,86.35,86.43,250900.0,75.0724,75.3762,74.9596,75.029,250900.0
2014-10-10 10:00:00,86.44,86.45,85.4,85.56,521100.0,75.0377,75.0464,74.1349,74.2738,521100.0
2014-10-10 11:00:00,85.58,86.18,85.37,85.85,185800.0,74.2911,74.812,74.1088,74.5255,185800.0
2014-10-10 12:00:00,85.86,86.63,85.86,86.22,108900.0,74.5342,75.2026,74.5342,74.8467,108900.0
2014-10-10 13:00:00,86.21,86.27,85.64,85.96,275200.0,74.838,74.8901,74.3432,74.621,275200.0
2014-10-10 14:00:00,85.94,86.03,85.76,85.88,101100.0,74.6036,74.6818,74.4474,74.5516,101100.0
2014-10-10 15:00:00,85.88,86.0,85.81,85.83,439600.0,74.5516,74.6557,74.4908,74.5082,439600.0
2014-10-13 09:30:00,85.64,85.78,85.11,85.24,87600.0,74.3432,74.4648,73.8831,73.996,87600.0
2014-10-13 10:00:00,85.26,85.4,84.75,85.11,200900.0,74.0133,74.1349,73.5706,73.8831,200900.0
2014-10-13 11:00:00,85.08,85.47,84.84,85.05,67200.0,73.8571,74.1956,73.6487,73.831,67200.0
2014-10-13 12:00:00,85.12,85.62,84.96,85.32,57600.0,73.8918,74.3259,73.7529,74.0654,57600.0
2014-10-13 13:00:00,85.28,85.54,85.01,85.13,65900.0,74.0307,74.2564,73.7963,73.9005,65900.0
2014-10-13 14:00:00,85.15,85.34,84.89,84.93,64700.0,73.9179,74.0828,73.6922,73.7269,64700.0
2014-10-13 15:00:00,84.93,85.04,84.19,84.25,439800.0,73.7269,73.8224,73.0845,73.1366,439800.0
2014-10-14 09:30:00,84.41,84.85,83.87,84.04,66700.0,73.2755,73.6574,72.8067,72.9543,66700.0
2014-10-14 10:00:00,84.07,84.28,83.74,84.02,200000.0,72.9803,73.1626,72.6938,72.9369,200000.0
2014-10-14 11:00:00,84.06,84.7,83.97,84.65,94600.0,72.9716,73.5272,72.8935,73.4838,94600.0
2014-10-14 12:00:00,84.67,84.85,84.08,84.49,73800.0,73.5012,73.6574,72.989,73.3449,73800.0
2014-10-14 13:00:00,84.47,84.69,84.38,84.63,87100.0,73.3276,73.5185,73.2494,73.4664,87100.0
2014-10-14 14:00:00,84.61,84.71,84.3,84.36,73500.0,73.4491,73.5359,73.18,73.2321,73500.0
2014-10-14 15:00:00,84.39,84.66,84.06,84.36,215300.0,73.2581,73.4925,72.9716,73.2321,215300.0
2014-10-15 09:30:00,83.03,83.98,82.11,83.96,176200.0,72.0775,72.9022,71.2789,72.8848,176200.0
2014-10-15 10:00:00,83.97,84.16,82.45,82.72,185800.0,72.8935,73.0584,71.574,71.8084,185800.0
2014-10-15 11:00:00,82.72,83.15,81.51,82.14,189300.0,71.8084,72.1817,70.758,71.3049,189300.0
2014-10-15 12:00:00,82.1,82.12,81.45,81.65,221700.0,71.2702,71.2875,70.7059,70.8795,221700.0
2014-10-15 13:00:00,81.63,82.32,80.8,82.02,491700.0,70.8622,71.4612,70.1417,71.2007,491700.0
2014-10-15 14:00:00,81.96,82.72,81.59,82.64,203900.0,71.1486,71.8084,70.8275,71.7389,203900.0
2014-10-15 15:00:00,82.64,83.62,82.23,83.05,485200.0,71.7389,72.5897,71.383,72.0949,485200.0
2014-10-16 09:30:00,81.53,82.0,80.82,81.95,173700.0,70.7754,71.1834,70.159,71.14,173700.0
2014-10-16 10:00:00,81.91,82.43,80.7,81.76,307900.0,71.1052,71.5566,70.0549,70.975,307900.0
2014-10-16 11:00:00,81.75,82.86,81.63,82.33,214500.0,70.9663,71.9299,70.8622,71.4698,214500.0
2014-10-16 12:00:00,82.3,82.42,81.85,82.1,96200.0,71.4438,71.548,71.0532,71.2702,96200.0
2014-10-16 13:00:00,82.1,82.7,82.06,82.3,173200.0,71.2702,71.791,71.2355,71.4438,173200.0
2014-10-16 14:00:00,82.32,82.4,81.64,81.7,256100.0,71.4612,71.5306,70.8709,70.9229,256100.0
2014-10-16 15:00:00,81.73,82.28,81.6,82.06,397300.0,70.949,71.4264,70.8361,71.2355,397300.0
2014-10-17 09:30:00,82.95,83.55,82.65,83.42,116800.0,72.0081,72.5289,71.7476,72.4161,116800.0
2014-10-17 10:00:00,83.43,84.08,83.27,83.71,111200.0,72.4247,72.989,72.2858,72.6678,111200.0
2014-10-17 11:00:00,83.72,84.18,83.6,84.09,91100.0,72.6765,73.0758,72.5723,72.9977,91100.0
2014-10-17 12:00:00,84.08,84.43,83.96,84.15,94800.0,72.989,73.2928,72.8848,73.0498,94800.0
2014-10-17 13:00:00,84.15,84.28,83.73,84.03,124700.0,73.0498,73.1626,72.6852,72.9456,124700.0
2014-10-17 14:00:00,84.02,84.03,83.66,83.82,192400.0,72.9369,72.9456,72.6244,72.7633,192400.0
2014-10-17 15:00:00,83.82,84.32,83.59,84.06,447900.0,72.7633,73.1973,72.5636,72.9716,447900.0
2014-10-20 09:30:00,84.62,85.16,84.08,84.67,213400.0,73.4578,73.9265,72.989,73.5012,213400.0
2014-10-20 10:00:00,84.67,85.01,84.52,84.89,130400.0,73.5012,73.7963,73.371,73.6922,130400.0
2014-10-20 11:00:00,84.91,85.03,84.71,84.91,85300.0,73.7095,73.8137,73.5359,73.7095,85300.0
2014-10-20 12:00:00,84.91,85.07,84.74,84.74,82300.0,73.7095,73.8484,73.5619,73.5619,82300.0
2014-10-20 13:00:00,84.74,85.0,84.45,84.49,125700.0,73.5619,73.7876,73.3102,73.3449,125700.0
2014-10-20 14:00:00,84.48,84.89,84.45,84.81,132200.0,73.3362,73.6922,73.3102,73.6227,132200.0
2014-10-20 15:00:00,84.81,85.12,84.81,85.07,180200.0,73.6227,73.8918,73.6227,73.8484,180200.0
2014-10-21 09:30:00,85.16,85.84,84.9,85.75,69500.0,73.9265,74.5168,73.7008,74.4387,69500.0
2014-10-21 10:00:00,85.78,86.12,85.71,85.99,135700.0,74.4648,74.7599,74.404,74.647,135700.0
2014-10-21 11:00:00,86.0,86.14,85.99,86.03,98800.0,74.6557,74.7773,74.647,74.6818,98800.0
2014-10-21 12:00:00,86.03,86.28,85.98,86.14,158100.0,74.6818,74.8988,74.6384,74.7773,158100.0
2014-10-21 13:00:00,86.13,86.33,86.03,86.09,80000.0,74.7686,74.9422,74.6818,74.7339,80000.0
2014-10-21 14:00:00,86.11,86.24,86.09,86.16,236500.0,74.7512,74.8641,74.7339,74.7946,236500.0
2014-10-21 15:00:00,86.16,86.66,86.09,86.66,298100.0,74.7946,75.2287,74.7339,75.2287,298100.0
2014-10-22 09:30:00,86.76,87.38,86.54,87.38,69900.0,75.3155,75.8537,75.1245,75.8537,69900.0
2014-10-22 10:00:00,87.34,87.39,86.96,87.14,100700.0,75.819,75.8624,75.4891,75.6454,100700.0
2014-10-22 11:00:00,87.18,87.39,87.04,87.26,89000.0,75.6801,75.8624,75.5585,75.7495,89000.0
2014-10-22 12:00:00,87.26,87.34,86.88,87.09,72700.0,75.7495,75.819,75.4196,75.6019,72700.0
2014-10-22 13:00:00,87.05,87.09,86.72,86.72,87000.0,75.5672,75.6019,75.2808,75.2808,87000.0
2014-10-22 14:00:00,86.74,87.06,86.65,87.06,90300.0,75.2981,75.5759,75.22,75.5759,90300.0
2014-10-22 15:00:00,87.04,87.09,86.84,86.94,268700.0,75.5585,75.6019,75.3849,75.4717,268700.0
2014-10-23 09:30:00,87.4,87.89,87.12,87.22,76800.0,75.8711,76.2964,75.628,75.7148,76800.0
2014-10-23 10:00:00,87.26,87.94,87.23,87.88,132800.0,75.7495,76.3398,75.7235,76.2877,132800.0
2014-10-23 11:00:00,87.87,87.95,87.67,87.67,101600.0,76.2791,76.3485,76.1054,76.1054,101600.0
2014-10-23 12:00:00,87.69,87.73,87.42,87.64,78400.0,76.1228,76.1575,75.8884,76.0794,78400.0
2014-10-23 13:00:00,87.62,87.74,87.47,87.57,106700.0,76.062,76.1662,75.9318,76.0186,106700.0
2014-10-23 14:00:00,87.58,87.6,86.97,87.2,152400.0,76.0273,76.0447,75.4978,75.6974,152400.0
2014-10-23 15:00:00,87.16,87.47,86.95,87.18,219900.0,75.6627,75.9318,75.4804,75.6801,219900.0
2014-10-24 09:30:00,87.34,87.7,87.11,87.46,89900.0,75.819,76.1315,75.6193,75.9231,89900.0
2014-10-24 10:00:00,87.45,87.9,87.37,87.87,135700.0,75.9145,76.3051,75.845,76.2791,135700.0
2014-10-24 11:00:00,87.9,88.38,87.82,88.14,173900.0,76.3051,76.7218,76.2357,76.5134,173900.0
2014-10-24 12:00:00,88.12,88.2,87.67,87.77,41100.0,76.4961,76.5655,76.1054,76.1922,41100.0
2014-10-24 13:00:00,87.78,88.15,87.63,88.13,127800.0,76.2009,76.5221,76.0707,76.5048,127800.0
2014-10-24 14:00:00,88.14,88.26,88.03,88.06,53700.0,76.5134,76.6176,76.418,76.444,53700.0
2014-10-24 15:00:00,88.07,88.3,87.98,88.23,151100.0,76.4527,76.6523,76.3745,76.5916,151100.0
2014-10-27 09:30:00,88.25,88.5,88.13,88.5,136100.0,76.6089,76.826,76.5048,76.826,136100.0
2014-10-27 10:00:00,88.47,89.2,88.35,89.2,94400.0,76.7999,77.4336,76.6957,77.4336,94400.0
2014-10-27 11:00:00,89.21,89.4,88.67,88.8,99300.0,77.4423,77.6072,76.9735,77.0864,99300.0
2014-10-27 12:00:00,88.79,89.13,88.77,89.08,121500.0,77.0777,77.3729,77.0603,77.3294,121500.0
2014-10-27 13:00:00,89.08,89.29,88.58,88.61,96900.0,77.3294,77.5117,76.8954,76.9214,96900.0
2014-10-27 14:00:00,88.61,88.74,88.23,88.27,143000.0,76.9214,77.0343,76.5916,76.6263,143000.0
2014-10-27 15:00:00,88.27,88.4,88.23,88.29,214200.0,76.6263,76.7391,76.5916,76.6437,214200.0
2014-10-28 09:30:00,88.44,89.77,88.44,89.38,177700.0,76.7739,77.9284,76.7739,77.5899,177700.0
2014-10-28 10:00:00,89.16,89.31,88.75,88.95,118600.0,77.3989,77.5291,77.043,77.2166,118600.0
2014-10-28 11:00:00,88.99,89.17,88.82,88.82,59000.0,77.2513,77.4076,77.1037,77.1037,59000.0
2014-10-28 12:00:00,88.82,89.16,88.81,88.9,143700.0,77.1037,77.3989,77.0951,77.1732,143700.0
2014-10-28 13:00:00,88.9,89.76,88.89,89.7,122800.0,77.1732,77.9197,77.1645,77.8677,122800.0
2014-10-28 14:00:00,89.7,89.91,89.5,89.77,121800.0,77.8677,78.05,77.694,77.9284,121800.0
2014-10-28 15:00:00,89.77,90.11,89.75,89.78,382900.0,77.9284,78.2236,77.9111,77.9371,382900.0
2014-10-29 09:30:00,90.06,90.47,90.02,90.46,55300.0,78.1802,78.5361,78.1455,78.5274,55300.0
2014-10-29 10:00:00,90.47,90.77,90.19,90.41,222900.0,78.5361,78.7965,78.293,78.484,222900.0
2014-10-29 11:00:00,90.43,90.49,89.99,90.12,130700.0,78.5014,78.5535,78.1194,78.2323,130700.0
2014-10-29 12:00:00,90.13,90.14,89.51,89.72,90700.0,78.2409,78.2496,77.7027,77.885,90700.0
2014-10-29 13:00:00,89.71,89.8,89.51,89.69,45400.0,77.8763,77.9545,77.7027,77.859,45400.0
2014-10-29 14:00:00,89.62,89.66,88.86,89.15,126000.0,77.7982,77.8329,77.1385,77.3902,126000.0
2014-10-29 15:00:00,89.13,89.32,88.54,89.19,277600.0,77.3729,77.5378,76.8607,77.4249,277600.0
2014-10-30 09:30:00,89.06,89.2,88.75,88.97,33600.0,77.3121,77.4336,77.043,77.234,33600.0
2014-10-30 10:00:00,88.99,89.2,88.77,88.94,43200.0,77.2513,77.4336,77.0603,77.2079,43200.0
2014-10-30 11:00:00,88.96,89.22,88.79,89.1,49800.0,77.2253,77.451,77.0777,77.3468,49800.0
2014-10-30 12:00:00,89.1,89.26,89.0,89.22,46900.0,77.3468,77.4857,77.26,77.451,46900.0
2014-10-30 13:00:00,89.21,89.62,89.08,89.46,41500.0,77.4423,77.7982,77.3294,77.6593,41500.0
2014-10-30 14:00:00,89.47,89.58,88.8,88.82,67700.0,77.668,77.7635,77.0864,77.1037,67700.0
2014-10-30 15:00:00,88.82,89.41,88.82,89.41,145700.0,77.1037,77.6159,77.1037,77.6159,145700.0
2014-10-31 09:30:00,90.53,90.67,90.1,90.37,46300.0,78.5882,78.7097,78.2149,78.4493,46300.0
2014-10-31 10:00:00,90.31,90.67,90.3,90.5,89600.0,78.3972,78.7097,78.3885,78.5621,89600.0
2014-10-31 11:00:00,90.47,90.89,90.43,90.68,208400.0,78.5361,78.9007,78.5014,78.7184,208400.0
2014-10-31 12:00:00,90.7,90.88,90.67,90.87,76100.0,78.7358,78.892,78.7097,78.8833,76100.0
2014-10-31 13:00:00,90.87,91.2,90.85,91.1,94100.0,78.8833,79.1698,78.866,79.083,94100.0
2014-10-31 14:00:00,91.12,91.49,91.08,91.22,155600.0,79.1004,79.4215,79.0656,79.1872,155600.0
2014-10-31 15:00:00,91.23,91.6,91.09,91.53,256100.0,79.1958,79.517,79.0743,79.4563,256100.0
2014-11-03 09:30:00,91.62,92.6,91.62,92.24,157300.0,79.5344,80.3851,79.5344,80.0726,157300.0
2014-11-03 10:00:00,92.27,92.33,91.89,92.19,177200.0,80.0987,80.1507,79.7688,80.0292,177200.0
2014-11-03 11:00:00,92.2,92.33,91.92,92.15,88700.0,80.0379,80.1507,79.7948,79.9945,88700.0
2014-11-03 12:00:00,92.13,92.43,92.11,92.43,83400.0,79.9771,80.2375,79.9598,80.2375,83400.0
2014-11-03 13:00:00,92.41,92.45,92.24,92.27,46600.0,80.2202,80.2549,80.0726,80.0987,46600.0
2014-11-03 14:00:00,92.24,92.36,92.11,92.15,72800.0,80.0726,80.1768,79.9598,79.9945,72800.0
2014-11-03 15:00:00,92.14,92.22,91.81,91.91,200900.0,79.9858,80.0552,79.6993,79.7861,200900.0
2014-11-04 09:30:00,91.97,92.6,91.95,92.6,86000.0,79.8382,80.3851,79.8209,80.3851,86000.0
2014-11-04 10:00:00,92.58,92.73,91.84,92.04,182300.0,80.3678,80.498,79.7254,79.899,182300.0
2014-11-04 11:00:00,92.05,92.15,91.86,91.93,95400.0,79.9077,79.9945,79.7427,79.8035,95400.0
2014-11-04 12:00:00,91.93,92.64,91.93,92.55,67200.0,79.8035,80.4198,79.8035,80.3417,67200.0
2014-11-04 13:00:00,92.54,92.57,92.21,92.52,59600.0,80.333,80.3591,80.0466,80.3157,59600.0
2014-11-04 14:00:00,92.5,92.5,92.14,92.25,102000.0,80.2983,80.2983,79.9858,80.0813,102000.0
2014-11-04 15:00:00,92.25,92.4,92.12,92.35,193000.0,80.0813,80.2115,79.9684,80.1681,193000.0
2014-11-05 09:30:00,92.82,93.42,92.49,92.54,82200.0,80.5761,81.097,80.2896,80.333,82200.0
2014-11-05 10:00:00,92.61,92.69,92.07,92.45,53300.0,80.3938,80.4633,79.925,80.2549,53300.0
2014-11-05 11:00:00,92.47,92.73,92.19,92.28,51700.0,80.2723,80.498,80.0292,80.1073,51700.0
2014-11-05 12:00:00,92.27,92.63,92.26,92.6,60100.0,80.0987,80.4112,80.09,80.3851,60100.0
2014-11-05 13:00:00,92.59,92.6,92.28,92.28,62100.0,80.3764,80.3851,80.1073,80.1073,62100.0
2014-11-05 14:00:00,92.29,92.69,92.24,92.69,58100.0,80.116,80.4633,80.0726,80.4633,58100.0
2014-11-05 15:00:00,92.7,92.74,92.38,92.56,134700.0,80.4719,80.5067,80.1941,80.3504,134700.0
2014-11-06 09:30:00,92.45,93.12,92.35,92.79,48500.0,80.2549,80.8365,80.1681,80.5501,48500.0
2014-11-06 10:00:00,92.8,92.93,92.39,92.74,73000.0,80.5587,80.6716,80.2028,80.5067,73000.0
2014-11-06 11:00:00,92.73,93.23,92.62,93.1,84300.0,80.498,80.932,80.4025,80.8192,84300.0
2014-11-06 12:00:00,93.11,93.43,92.96,93.4,96300.0,80.8278,81.1056,80.6976,81.0796,96300.0
2014-11-06 13:00:00,93.41,93.49,93.17,93.35,63400.0,81.0883,81.1577,80.8799,81.0362,63400.0
2014-11-06 14:00:00,93.35,93.57,93.27,93.52,100900.0,81.0362,81.2272,80.9667,81.1838,100900.0
2014-11-06 15:00:00,93.52,93.53,93.33,93.49,147800.0,81.1838,81.1924,81.0188,81.1577,147800.0
2014-11-07 09:30:00,93.53,93.69,93.23,93.45,69800.0,81.1924,81.3313,80.932,81.123,69800.0
2014-11-07 10:00:00,93.47,93.47,93.05,93.26,114900.0,81.1404,81.1404,80.7758,80.9581,114900.0
2014-11-07 11:00:00,93.27,93.5,93.14,93.15,79700.0,80.9667,81.1664,80.8539,80.8626,79700.0
2014-11-07 12:00:00,93.16,93.46,93.09,93.36,61600.0,80.8713,81.1317,80.8105,81.0449,61600.0
2014-11-07 13:00:00,93.36,93.51,93.35,93.4,49400.0,81.0449,81.1751,81.0362,81.0796,49400.0
2014-11-07 14:00:00,93.42,93.46,93.23,93.26,41500.0,81.097,81.1317,80.932,80.9581,41500.0
2014-11-07 15:00:00,93.26,93.56,93.26,93.54,167900.0,80.9581,81.2185,80.9581,81.2011,167900.0
2014-11-10 09:30:00,93.49,93.6,92.92,93.01,35300.0,81.1577,81.2532,80.6629,80.741,35300.0
2014-11-10 10:00:00,93.04,93.46,93.01,93.45,87000.0,80.7671,81.1317,80.741,81.123,87000.0
2014-11-10 11:00:00,93.45,93.65,93.38,93.51,59000.0,81.123,81.2966,81.0622,81.1751,59000.0
2014-11-10 12:00:00,93.51,93.59,93.42,93.5,54900.0,81.1751,81.2445,81.097,81.1664,54900.0
2014-11-10 13:00:00,93.51,93.66,93.4,93.63,45800.0,81.1751,81.3053,81.0796,81.2793,45800.0
2014-11-10 14:00:00,93.63,93.77,93.45,93.75,95600.0,81.2793,81.4008,81.123,81.3834,95600.0
2014-11-10 15:00:00,93.77,93.89,93.68,93.88,130600.0,81.4008,81.505,81.3227,81.4963,130600.0
2014-11-11 09:30:00,93.87,94.24,93.71,94.11,61900.0,81.4876,81.8088,81.3487,81.6959,61900.0
2014-11-11 10:00:00,94.13,94.62,94.08,94.46,126000.0,81.7133,82.1387,81.6699,81.9998,126000.0
2014-11-11 11:00:00,94.46,94.46,93.75,93.99,93200.0,81.9998,81.9998,81.3834,81.5918,93200.0
2014-11-11 12:00:00,93.95,93.95,93.62,93.7,51400.0,81.557,81.557,81.2706,81.34,51400.0
2014-11-11 13:00:00,93.71,93.81,93.47,93.78,71600.0,81.3487,81.4355,81.1404,81.4095,71600.0
2014-11-11 14:00:00,93.78,93.78,93.4,93.55,52900.0,81.4095,81.4095,81.0796,81.2098,52900.0
2014-11-11 15:00:00,93.57,93.85,93.56,93.83,102300.0,81.2272,81.4702,81.2185,81.4529,102300.0
2014-11-12 09:30:00,93.36,93.83,92.92,93.48,79400.0,81.0449,81.4529,80.6629,81.149,79400.0
2014-11-12 10:00:00,93.54,94.06,93.52,94.0,177900.0,81.2011,81.6525,81.1838,81.6004,177900.0
2014-11-12 11:00:00,93.98,95.09,93.94,94.28,491000.0,81.5831,82.5467,81.5484,81.8435,491000.0
2014-11-12 12:00:00,94.29,94.42,93.81,93.98,115700.0,81.8522,81.965,81.4355,81.5831,115700.0
2014-11-12 13:00:00,94.0,94.27,93.88,94.05,72900.0,81.6004,81.8348,81.4963,81.6439,72900.0
2014-11-12 14:00:00,94.06,94.4,94.04,94.17,80300.0,81.6525,81.9477,81.6352,81.748,80300.0
2014-11-12 15:00:00,94.16,94.28,93.97,94.0,198600.0,81.7393,81.8435,81.5744,81.6004,198600.0
2014-11-13 09:30:00,94.2,94.69,94.16,94.26,64900.0,81.7741,82.1994,81.7393,81.8262,64900.0
2014-11-13 10:00:00,94.27,94.39,93.9,93.92,155600.0,81.8348,81.939,81.5136,81.531,155600.0
2014-11-13 11:00:00,93.91,93.91,93.34,93.36,84800.0,81.5223,81.5223,81.0275,81.0449,84800.0
2014-11-13 12:00:00,93.36,93.45,93.14,93.38,64900.0,81.0449,81.123,80.8539,81.0622,64900.0
2014-11-13 13:00:00,93.4,93.43,92.87,93.15,55300.0,81.0796,81.1056,80.6195,80.8626,55300.0
2014-11-13 14:00:00,93.15,93.26,93.0,93.08,101200.0,80.8626,80.9581,80.7324,80.8018,101200.0
2014-11-13 15:00:00,93.11,93.54,93.03,93.37,211000.0,80.8278,81.2011,80.7584,81.0536,211000.0
2014-11-14 09:30:00,93.13,93.28,92.8,92.94,86100.0,80.8452,80.9754,80.5587,80.6803,86100.0
2014-11-14 10:00:00,92.92,93.1,92.4,92.94,96000.0,80.6629,80.8192,80.2115,80.6803,96000.0
2014-11-14 11:00:00,92.94,93.24,92.93,93.11,73000.0,80.6803,80.9407,80.6716,80.8278,73000.0
2014-11-14 12:00:00,93.1,93.13,92.85,92.86,58500.0,80.8192,80.8452,80.6021,80.6108,58500.0
2014-11-14 13:00:00,92.84,92.9,92.62,92.65,51100.0,80.5935,80.6456,80.4025,80.4285,51100.0
2014-11-14 14:00:00,92.66,92.68,92.39,92.43,74800.0,80.4372,80.4546,80.2028,80.2375,74800.0
2014-11-14 15:00:00,92.42,92.9,92.42,92.9,236400.0,80.2289,80.6456,80.2289,80.6456,236400.0
2014-11-17 09:30:00,92.5,93.22,92.5,92.96,18400.0,80.2983,80.9233,80.2983,80.6976,18400.0
2014-11-17 10:00:00,93.02,93.52,92.71,93.52,57100.0,80.7497,81.1838,80.4806,81.1838,57100.0
2014-11-17 11:00:00,93.53,93.56,93.14,93.45,48400.0,81.1924,81.2185,80.8539,81.123,48400.0
2014-11-17 12:00:00,93.5,93.9,93.49,93.84,38000.0,81.1664,81.5136,81.1577,81.4616,38000.0
2014-11-17 13:00:00,93.86,93.98,93.73,93.87,60900.0,81.4789,81.5831,81.3661,81.4876,60900.0
2014-11-17 14:00:00,93.85,94.06,93.73,94.06,66400.0,81.4702,81.6525,81.3661,81.6525,66400.0
2014-11-17 15:00:00,94.05,94.28,93.97,94.27,161700.0,81.6439,81.8435,81.5744,81.8348,161700.0
2014-11-18 09:30:00,94.26,94.26,93.51,93.85,46400.0,81.8262,81.8262,81.1751,81.4702,46400.0
2014-11-18 10:00:00,93.83,93.99,93.47,93.51,99800.0,81.4529,81.5918,81.1404,81.1751,99800.0
2014-11-18 11:00:00,93.5,93.81,93.38,93.64,111400.0,81.1664,81.4355,81.0622,81.2879,111400.0
2014-11-18 12:00:00,93.64,93.72,93.53,93.7,42100.0,81.2879,81.3574,81.1924,81.34,42100.0
2014-11-18 13:00:00,93.72,93.85,93.61,93.65,73800.0,81.3574,81.4702,81.2619,81.2966,73800.0
2014-11-18 14:00:00,93.65,93.7,93.48,93.61,106100.0,81.2966,81.34,81.149,81.2619,106100.0
2014-11-18 15:00:00,93.6,93.83,93.53,93.78,201700.0,81.2532,81.4529,81.1924,81.4095,201700.0
2014-11-19 09:30:00,93.89,94.3,93.48,94.13,76000.0,81.505,81.8609,81.149,81.7133,76000.0
2014-11-19 10:00:00,94.1,94.34,93.69,94.29,83800.0,81.6873,81.8956,81.3313,81.8522,83800.0
2014-11-19 11:00:00,94.27,94.27,93.83,93.97,49900.0,81.8348,81.8348,81.4529,81.5744,49900.0
2014-11-19 12:00:00,93.95,94.02,93.81,94.0,50400.0,81.557,81.6178,81.4355,81.6004,50400.0
2014-11-19 13:00:00,94.0,94.03,93.91,93.98,47900.0,81.6004,81.6265,81.5223,81.5831,47900.0
2014-11-19 14:00:00,93.98,94.24,93.82,93.95,74000.0,81.5831,81.8088,81.4442,81.557,74000.0
2014-11-19 15:00:00,93.93,94.33,93.9,94.28,159300.0,81.5397,81.8869,81.5136,81.8435,159300.0
2014-11-20 09:30:00,93.88,94.39,93.61,93.9,28200.0,81.4963,81.939,81.2619,81.5136,28200.0
2014-11-20 10:00:00,93.85,94.35,93.85,94.25,74700.0,81.4702,81.9043,81.4702,81.8175,74700.0
2014-11-20 11:00:00,94.27,94.42,94.0,94.0,48300.0,81.8348,81.965,81.6004,81.6004,48300.0
2014-11-20 12:00:00,94.03,94.16,93.78,93.86,41300.0,81.6265,81.7393,81.4095,81.4789,41300.0
2014-11-20 13:00:00,93.86,94.01,93.57,93.6,92700.0,81.4789,81.6091,81.2272,81.2532,92700.0
2014-11-20 14:00:00,93.6,94.01,93.42,93.82,94900.0,81.2532,81.6091,81.097,81.4442,94900.0
2014-11-20 15:00:00,93.78,93.92,93.56,93.87,169100.0,81.4095,81.531,81.2185,81.4876,169100.0
2014-11-21 09:30:00,94.87,95.15,94.8,94.97,113200.0,82.3557,82.5988,82.2949,82.4425,113200.0
2014-11-21 10:00:00,94.97,95.22,94.77,94.84,111500.0,82.4425,82.6595,82.2689,82.3296,111500.0
2014-11-21 11:00:00,94.82,94.92,94.51,94.51,70400.0,82.3123,82.3991,82.0432,82.0432,70400.0
2014-11-21 12:00:00,94.5,94.5,93.95,94.07,75300.0,82.0345,82.0345,81.557,81.6612,75300.0
2014-11-21 13:00:00,94.05,94.22,93.95,94.17,54600.0,81.6439,81.7914,81.557,81.748,54600.0
2014-11-21 14:00:00,94.17,94.24,93.95,94.18,128300.0,81.748,81.8088,81.557,81.7567,128300.0
2014-11-21 15:00:00,94.19,94.31,93.68,93.78,270300.0,81.7654,81.8696,81.3227,81.4095,270300.0
2014-11-24 09:30:00,94.18,94.81,94.18,94.71,70100.0,81.7567,82.3036,81.7567,82.2168,70100.0
2014-11-24 10:00:00,94.71,94.84,94.55,94.71,62600.0,82.2168,82.3296,82.0779,82.2168,62600.0
2014-11-24 11:00:00,94.72,94.77,93.98,94.36,153000.0,82.2255,82.2689,81.5831,81.913,153000.0
2014-11-24 12:00:00,94.39,94.8,94.36,94.55,79900.0,81.939,82.2949,81.913,82.0779,79900.0
2014-11-24 13:00:00,94.55,94.77,94.33,94.51,76200.0,82.0779,82.2689,81.8869,82.0432,76200.0
2014-11-24 14:00:00,94.51,94.73,94.31,94.31,87700.0,82.0432,82.2342,81.8696,81.8696,87700.0
2014-11-24 15:00:00,94.31,94.58,94.14,94.24,225300.0,81.8696,82.1039,81.722,81.8088,225300.0
2014-11-25 09:30:00,94.13,94.67,93.89,94.22,60600.0,81.7133,82.1821,81.505,81.7914,60600.0
2014-11-25 10:00:00,94.22,94.25,93.61,93.83,96300.0,81.7914,81.8175,81.2619,81.4529,96300.0
2014-11-25 11:00:00,93.83,93.86,93.2,93.82,235200.0,81.4529,81.4789,80.906,81.4442,235200.0
2014-11-25 12:00:00,93.87,94.18,93.56,94.18,105700.0,81.4876,81.7567,81.2185,81.7567,105700.0
2014-11-25 13:00:00,94.18,94.51,94.02,94.45,55700.0,81.7567,82.0432,81.6178,81.9911,55700.0
2014-11-25 14:00:00,94.48,94.5,94.06,94.12,92400.0,82.0171,82.0345,81.6525,81.7046,92400.0
2014-11-25 15:00:00,94.12,94.34,94.02,94.15,197700.0,81.7046,81.8956,81.6178,81.7307,197700.0
2014-11-26 09:30:00,94.26,94.26,93.8,94.25,78500.0,81.8262,81.8262,81.4268,81.8175,78500.0
2014-11-26 10:00:00,94.25,94.32,93.72,93.87,174800.0,81.8175,81.8782,81.3574,81.4876,174800.0
2014-11-26 11:00:00,93.86,94.25,93.8,94.23,61500.0,81.4789,81.8175,81.4268,81.8001,61500.0
2014-11-26 12:00:00,94.21,94.43,94.21,94.23,27800.0,81.7827,81.9737,81.7827,81.8001,27800.0
2014-11-26 13:00:00,94.26,94.34,94.15,94.32,20500.0,81.8262,81.8956,81.7307,81.8782,20500.0
2014-11-26 14:00:00,94.3,94.65,94.3,94.62,46500.0,81.8609,82.1647,81.8609,82.1387,46500.0
2014-11-26 15:00:00,94.62,94.81,94.56,94.76,145000.0,82.1387,82.3036,82.0866,82.2602,145000.0
2014-11-28 09:30:00,95.21,95.95,95.16,95.95,68900.0,82.6508,83.2932,82.6074,83.2932,68900.0
2014-11-28 10:00:00,95.88,96.5,95.87,96.19,98600.0,83.2325,83.7707,83.2238,83.5016,98600.0
2014-11-28 11:00:00,96.21,96.6,95.93,96.59,77400.0,83.5189,83.8575,83.2759,83.8488,77400.0
2014-11-28 12:00:00,96.48,96.59,96.27,96.45,74000.0,83.7533,83.8488,83.571,83.7273,74000.0
2014-12-01 09:30:00,95.82,96.2,95.04,95.09,126400.0,83.1804,83.5102,82.5033,82.5467,126400.0
2014-12-01 10:00:00,95.11,95.8,95.08,95.28,136500.0,82.564,83.163,82.538,82.7116,136500.0
2014-12-01 11:00:00,95.28,95.47,94.93,95.0,68800.0,82.7116,82.8765,82.4078,82.4685,68800.0
2014-12-01 12:00:00,95.04,95.15,94.83,95.14,79200.0,82.5033,82.5988,82.321,82.5901,79200.0
2014-12-01 13:00:00,95.15,95.26,94.97,95.01,47800.0,82.5988,82.6942,82.4425,82.4772,47800.0
2014-12-01 14:00:00,95.01,95.13,94.7,94.85,78700.0,82.4772,82.5814,82.2081,82.3383,78700.0
2014-12-01 15:00:00,94.82,95.03,94.72,94.74,166400.0,82.3123,82.4946,82.2255,82.2428,166400.0
2014-12-02 09:30:00,94.93,95.15,94.4,94.44,56400.0,82.4078,82.5988,81.9477,81.9824,56400.0
2014-12-02 10:00:00,94.42,94.73,94.34,94.6,97500.0,81.965,82.2342,81.8956,82.1213,97500.0
2014-12-02 11:00:00,94.63,94.78,94.35,94.39,48300.0,82.1473,82.2776,81.9043,81.939,48300.0
2014-12-02 12:00:00,94.41,94.59,94.25,94.53,40800.0,81.9564,82.1126,81.8175,82.0605,40800.0
2014-12-02 13:00:00,94.53,94.69,94.36,94.5,34700.0,82.0605,82.1994,81.913,82.0345,34700.0
2014-12-02 14:00:00,94.51,94.91,94.39,94.83,89000.0,82.0432,82.3904,81.939,82.321,89000.0
2014-12-02 15:00:00,94.82,94.88,94.45,94.51,182100.0,82.3123,82.3644,81.9911,82.0432,182100.0
2014-12-03 09:30:00,94.26,94.63,94.07,94.43,63400.0,81.8262,82.1473,81.6612,81.9737,63400.0
2014-12-03 10:00:00,94.44,94.72,94.22,94.26,84000.0,81.9824,82.2255,81.7914,81.8262,84000.0
2014-12-03 11:00:00,94.26,94.26,93.72,93.78,65900.0,81.8262,81.8262,81.3574,81.4095,65900.0
2014-12-03 12:00:00,93.79,93.8,93.33,93.72,109100.0,81.4182,81.4268,81.0188,81.3574,109100.0
2014-12-03 13:00:00,93.71,93.72,93.18,93.26,78900.0,81.3487,81.3574,80.8886,80.9581,78900.0
2014-12-03 14:00:00,93.27,93.29,92.96,93.25,141400.0,80.9667,80.9841,80.6976,80.9494,141400.0
2014-12-03 15:00:00,93.25,93.77,93.24,93.73,244400.0,80.9494,81.4008,80.9407,81.3661,244400.0
2014-12-04 09:30:00,94.01,94.33,93.69,93.99,68600.0,81.6091,81.8869,81.3313,81.5918,68600.0
2014-12-04 10:00:00,93.9,94.3,93.83,93.91,65100.0,81.5136,81.8609,81.4529,81.5223,65100.0
2014-12-04 11:00:00,93.91,94.12,93.88,93.92,68900.0,81.5223,81.7046,81.4963,81.531,68900.0
2014-12-04 12:00:00,93.93,94.53,93.92,94.14,57300.0,81.5397,82.0605,81.531,81.722,57300.0
2014-12-04 13:00:00,94.14,94.19,94.01,94.12,33100.0,81.722,81.7654,81.6091,81.7046,33100.0
2014-12-04 14:00:00,94.12,94.35,94.05,94.15,63000.0,81.7046,81.9043,81.6439,81.7307,63000.0
2014-12-04 15:00:00,94.16,94.22,93.98,94.19,143800.0,81.7393,81.7914,81.5831,81.7654,143800.0
2014-12-05 09:30:00,94.25,94.62,93.88,94.61,47000.0,81.8175,82.1387,81.4963,82.13,47000.0
2014-12-05 10:00:00,94.6,95.0,94.37,94.99,74300.0,82.1213,82.4685,81.9216,82.4599,74300.0
2014-12-05 11:00:00,94.99,95.22,94.86,95.19,55500.0,82.4599,82.6595,82.347,82.6335,55500.0
2014-12-05 12:00:00,95.19,95.2,94.98,95.06,36300.0,82.6335,82.6422,82.4512,82.5206,36300.0
2014-12-05 13:00:00,95.04,95.07,94.85,95.07,53000.0,82.5033,82.5293,82.3383,82.5293,53000.0
2014-12-05 14:00:00,95.08,95.13,94.96,95.08,74100.0,82.538,82.5814,82.4338,82.538,74100.0
2014-12-05 15:00:00,95.09,95.12,94.9,95.05,208300.0,82.5467,82.5727,82.3817,82.5119,208300.0
2014-12-08 09:30:00,94.95,95.23,94.75,94.86,52000.0,82.4251,82.6682,82.2515,82.347,52000.0
2014-12-08 10:00:00,94.89,95.18,94.83,94.85,116900.0,82.373,82.6248,82.321,82.3383,116900.0
2014-12-08 11:00:00,94.83,95.07,94.74,94.96,68600.0,82.321,82.5293,82.2428,82.4338,68600.0
2014-12-08 12:00:00,94.95,95.08,94.56,94.71,66800.0,82.4251,82.538,82.0866,82.2168,66800.0
2014-12-08 13:00:00,94.72,94.8,94.24,94.36,62200.0,82.2255,82.2949,81.8088,81.913,62200.0
2014-12-08 14:00:00,94.35,94.71,94.28,94.64,69500.0,81.9043,82.2168,81.8435,82.156,69500.0
2014-12-08 15:00:00,94.62,94.77,94.48,94.7,146300.0,82.1387,82.2689,82.0171,82.2081,146300.0
2014-12-09 09:30:00,93.61,94.13,93.59,94.08,79100.0,81.2619,81.7133,81.2445,81.6699,79100.0
2014-12-09 10:00:00,94.05,94.08,93.0,93.49,91900.0,81.6439,81.6699,80.7324,81.1577,91900.0
2014-12-09 11:00:00,93.52,93.59,92.77,92.77,111800.0,81.1838,81.2445,80.5327,80.5327,111800.0
2014-12-09 12:00:00,92.76,93.47,92.51,93.45,127000.0,80.524,81.1404,80.307,81.123,127000.0
2014-12-09 13:00:00,93.44,93.51,93.22,93.29,62100.0,81.1143,81.1751,80.9233,80.9841,62100.0
2014-12-09 14:00:00,93.3,93.42,93.02,93.27,101400.0,80.9928,81.097,80.7497,80.9667,101400.0
2014-12-09 15:00:00,93.29,93.49,93.22,93.45,201400.0,80.9841,81.1577,80.9233,81.123,201400.0
2014-12-10 09:30:00,93.51,93.77,93.04,93.16,74500.0,81.1751,81.4008,80.7671,80.8713,74500.0
2014-12-10 10:00:00,93.04,93.26,92.94,93.14,108100.0,80.7671,80.9581,80.6803,80.8539,108100.0
2014-12-10 11:00:00,93.16,93.46,92.88,93.31,63100.0,80.8713,81.1317,80.6282,81.0015,63100.0
2014-12-10 12:00:00,93.31,93.34,92.96,93.19,70800.0,81.0015,81.0275,80.6976,80.8973,70800.0
2014-12-10 13:00:00,93.17,93.28,92.68,92.75,73000.0,80.8799,80.9754,80.4546,80.5153,73000.0
2014-12-10 14:00:00,92.74,92.88,92.5,92.58,131800.0,80.5067,80.6282,80.2983,80.3678,131800.0
2014-12-10 15:00:00,92.57,93.17,92.31,92.46,215900.0,80.3591,80.8799,80.1334,80.2636,215900.0
2014-12-11 09:30:00,92.57,92.88,92.32,92.74,91000.0,80.3591,80.6282,80.1421,80.5067,91000.0
2014-12-11 10:00:00,92.77,93.35,92.71,93.3,82500.0,80.5327,81.0362,80.4806,80.9928,82500.0
2014-12-11 11:00:00,93.31,93.62,93.31,93.49,51700.0,81.0015,81.2706,81.0015,81.1577,51700.0
2014-12-11 12:00:00,93.47,93.58,93.34,93.56,52600.0,81.1404,81.2359,81.0275,81.2185,52600.0
2014-12-11 13:00:00,93.57,93.58,93.12,93.2,41100.0,81.2272,81.2359,80.8365,80.906,41100.0
2014-12-11 14:00:00,93.18,93.21,92.61,92.66,51200.0,80.8886,80.9147,80.3938,80.4372,51200.0
2014-12-11 15:00:00,92.67,93.18,92.18,92.48,182700.0,80.4459,80.8886,80.0205,80.281,182700.0
2014-12-12 09:30:00,91.66,92.54,91.66,92.49,71600.0,79.5691,80.333,79.5691,80.2896,71600.0
2014-12-12 10:00:00,92.5,92.65,91.27,91.27,100800.0,80.2983,80.4285,79.2306,79.2306,100800.0
2014-12-12 11:00:00,91.3,91.61,91.04,91.5,112400.0,79.2566,79.5257,79.0309,79.4302,112400.0
2014-12-12 12:00:00,91.51,91.7,91.44,91.62,83000.0,79.4389,79.6038,79.3781,79.5344,83000.0
2014-12-12 13:00:00,91.62,92.14,91.58,91.63,77400.0,79.5344,79.9858,79.4997,79.5431,77400.0
2014-12-12 14:00:00,91.65,91.77,91.35,91.57,50900.0,79.5604,79.6646,79.3,79.491,50900.0
2014-12-12 15:00:00,91.57,91.59,90.75,90.82,149600.0,79.491,79.5084,78.7792,78.8399,149600.0
2014-12-15 09:30:00,91.35,92.51,91.24,91.27,70200.0,79.3,80.307,79.2045,79.2306,70200.0
2014-12-15 10:00:00,91.31,91.31,90.34,90.72,96900.0,79.2653,79.2653,78.4232,78.7531,96900.0
2014-12-15 11:00:00,90.69,90.7,89.6,89.78,138300.0,78.7271,78.7358,77.7809,77.9371,138300.0
2014-12-15 12:00:00,89.83,91.11,89.81,90.91,116300.0,77.9805,79.0917,77.9632,78.9181,116300.0
2014-12-15 13:00:00,90.9,90.95,90.23,90.51,87700.0,78.9094,78.9528,78.3278,78.5708,87700.0
2014-12-15 14:00:00,90.51,90.94,90.28,90.65,66000.0,78.5708,78.9441,78.3712,78.6923,66000.0
2014-12-15 15:00:00,90.64,90.79,90.37,90.38,269000.0,78.6837,78.8139,78.4493,78.458,269000.0
2014-12-16 09:30:00,89.62,90.28,89.62,89.8,188000.0,77.7982,78.3712,77.7982,77.9545,188000.0
2014-12-16 10:00:00,89.85,90.4,89.48,90.39,95000.0,77.9979,78.4753,77.6767,78.4666,95000.0
2014-12-16 11:00:00,90.46,91.75,90.36,90.86,112700.0,78.5274,79.6472,78.4406,78.8746,112700.0
2014-12-16 12:00:00,90.9,90.96,90.49,90.49,62600.0,78.9094,78.9615,78.5535,78.5535,62600.0
2014-12-16 13:00:00,90.48,90.71,90.03,90.35,68100.0,78.5448,78.7444,78.1541,78.4319,68100.0
2014-12-16 14:00:00,90.41,90.56,90.19,90.22,52300.0,78.484,78.6142,78.293,78.3191,52300.0
2014-12-16 15:00:00,90.26,90.42,89.7,89.71,196900.0,78.3538,78.4927,77.8677,77.8763,196900.0
2014-12-17 09:30:00,89.78,90.63,89.34,90.49,56900.0,77.9371,78.675,77.5552,78.5535,56900.0
2014-12-17 10:00:00,90.42,90.47,89.73,90.2,153700.0,78.4927,78.5361,77.8937,78.3017,153700.0
2014-12-17 11:00:00,90.25,91.59,90.25,91.51,84800.0,78.3451,79.5084,78.3451,79.4389,84800.0
2014-12-17 12:00:00,91.54,91.78,90.78,90.85,164600.0,79.4649,79.6733,78.8052,78.866,164600.0
2014-12-17 13:00:00,90.88,92.5,90.67,92.5,144400.0,78.892,80.2983,78.7097,80.2983,144400.0
2014-12-17 14:00:00,92.44,93.54,91.7,91.76,311500.0,80.2462,81.2011,79.6038,79.6559,311500.0
2014-12-17 15:00:00,91.75,93.43,91.42,93.15,355200.0,79.6472,81.1056,79.3608,80.8626,355200.0
2014-12-18 09:30:00,94.28,94.52,93.9,94.38,120200.0,81.8435,82.0519,81.5136,81.9303,120200.0
2014-12-18 10:00:00,94.48,94.76,94.08,94.17,108300.0,82.0171,82.2602,81.6699,81.748,108300.0
2014-12-18 11:00:00,94.13,94.64,93.89,94.58,107700.0,81.7133,82.156,81.505,82.1039,107700.0
2014-12-18 12:00:00,94.59,94.68,94.34,94.61,71100.0,82.1126,82.1908,81.8956,82.13,71100.0
2014-12-18 13:00:00,94.58,94.82,94.51,94.71,85600.0,82.1039,82.3123,82.0432,82.2168,85600.0
2014-12-18 14:00:00,94.7,94.81,94.47,94.78,113500.0,82.2081,82.3036,82.0085,82.2776,113500.0
2014-12-18 15:00:00,94.78,95.41,94.76,95.36,344100.0,82.2776,82.8245,82.2602,82.7811,344100.0
2014-12-19 09:30:00,95.62,95.81,95.15,95.55,320000.0,83.0068,83.1717,82.5988,82.946,320000.0
2014-12-19 10:00:00,95.49,95.59,94.91,95.24,148800.0,82.8939,82.9807,82.3904,82.6769,148800.0
2014-12-19 11:00:00,95.21,95.37,95.0,95.02,141500.0,82.6508,82.7897,82.4685,82.4859,141500.0
2014-12-19 12:00:00,94.99,94.99,94.59,94.94,97200.0,82.4599,82.4599,82.1126,82.4165,97200.0
2014-12-19 13:00:00,94.94,95.06,94.88,94.95,96600.0,82.4165,82.5206,82.3644,82.4251,96600.0
2014-12-19 14:00:00,94.94,95.42,94.8,95.41,96200.0,82.4165,82.8331,82.2949,82.8245,96200.0
2014-12-19 15:00:00,95.41,95.45,94.79,94.8,355300.0,82.8245,82.8592,82.2862,82.2949,355300.0
2014-12-22 09:30:00,95.42,96.28,95.42,96.06,70400.0,82.8331,83.5797,82.8331,83.3887,70400.0
2014-12-22 10:00:00,96.09,96.68,95.83,96.42,137300.0,83.4148,83.9269,83.1891,83.7012,137300.0
2014-12-22 11:00:00,96.42,96.43,95.95,96.06,106800.0,83.7012,83.7099,83.2932,83.3887,106800.0
2014-12-22 12:00:00,96.05,96.81,95.92,96.79,71900.0,83.38,84.0398,83.2672,84.0224,71900.0
2014-12-22 13:00:00,96.75,96.78,96.44,96.56,64900.0,83.9877,84.0137,83.7186,83.8228,64900.0
2014-12-22 14:00:00,96.55,96.63,96.48,96.5,56200.0,83.8141,83.8835,83.7533,83.7707,56200.0
2014-12-22 15:00:00,96.51,96.9,96.51,96.89,319900.0,83.7794,84.1179,83.7794,84.1092,319900.0
2014-12-23 09:30:00,97.5,97.5,97.04,97.08,73500.0,84.6388,84.6388,84.2394,84.2742,73500.0
2014-12-23 10:00:00,97.08,98.18,96.82,97.58,359000.0,84.2742,85.2291,84.0485,84.7082,359000.0
2014-12-23 11:00:00,97.55,98.09,97.33,98.0,248600.0,84.6822,85.1509,84.4912,85.0728,248600.0
2014-12-23 12:00:00,98.0,98.71,97.95,98.68,190100.0,85.0728,85.6892,85.0294,85.6631,190100.0
2014-12-23 13:00:00,98.69,99.26,98.66,99.04,192700.0,85.6718,86.1666,85.6457,85.9756,192700.0
2014-12-23 14:00:00,99.02,99.05,98.78,98.85,156300.0,85.9583,85.9843,85.7499,85.8107,156300.0
2014-12-23 15:00:00,98.86,99.25,98.85,99.14,322100.0,85.8194,86.1579,85.8107,86.0624,322100.0
2014-12-24 09:30:00,99.37,100.05,99.37,99.68,104700.0,86.2621,86.8524,86.2621,86.5312,104700.0
2014-12-24 10:00:00,99.63,100.68,99.56,100.23,141000.0,86.4878,87.3993,86.427,87.0086,141000.0
2014-12-24 11:00:00,100.22,100.77,100.1,100.48,218200.0,87.0,87.4774,86.8958,87.2257,218200.0
2014-12-24 12:00:00,100.45,100.77,100.1,100.15,157100.0,87.1996,87.4774,86.8958,86.9392,157100.0
2014-12-26 09:30:00,100.06,100.18,99.77,99.93,25400.0,86.8611,86.9652,86.6093,86.7482,25400.0
2014-12-26 10:00:00,99.91,100.05,99.31,99.97,84100.0,86.7309,86.8524,86.21,86.7829,84100.0
2014-12-26 11:00:00,99.99,100.38,99.97,100.27,52400.0,86.8003,87.1389,86.7829,87.0434,52400.0
2014-12-26 12:00:00,100.26,100.27,99.74,99.91,37400.0,87.0347,87.0434,86.5833,86.7309,37400.0
2014-12-26 13:00:00,99.92,100.5,99.88,100.49,36400.0,86.7395,87.243,86.7048,87.2344,36400.0
2014-12-26 14:00:00,100.5,100.64,100.06,100.21,97500.0,87.243,87.3646,86.8611,86.9913,97500.0
2014-12-26 15:00:00,100.22,100.45,99.91,99.95,185900.0,87.0,87.1996,86.7309,86.7656,185900.0
2014-12-29 09:30:00,99.62,99.83,98.78,98.95,52500.0,86.4791,86.6614,85.7499,85.8975,52500.0
2014-12-29 10:00:00,98.99,99.46,98.92,99.12,161400.0,85.9322,86.3402,85.8715,86.0451,161400.0
2014-12-29 11:00:00,99.12,99.67,98.91,99.56,71500.0,86.0451,86.5225,85.8628,86.427,71500.0
2014-12-29 12:00:00,99.5,99.73,99.18,99.18,56800.0,86.3749,86.5746,86.0972,86.0972,56800.0
2014-12-29 13:00:00,99.2,99.31,98.8,99.13,92800.0,86.1145,86.21,85.7673,86.0538,92800.0
2014-12-29 14:00:00,99.12,99.17,98.88,99.12,81500.0,86.0451,86.0885,85.8367,86.0451,81500.0
2014-12-29 15:00:00,99.11,99.35,99.05,99.23,177000.0,86.0364,86.2447,85.9843,86.1406,177000.0
2014-12-30 09:30:00,99.08,99.23,98.38,98.96,62200.0,86.0103,86.1406,85.4027,85.9062,62200.0
2014-12-30 10:00:00,98.99,99.42,98.73,99.19,90700.0,85.9322,86.3055,85.7065,86.1058,90700.0
2014-12-30 11:00:00,99.18,99.43,99.17,99.24,66800.0,86.0972,86.3142,86.0885,86.1492,66800.0
2014-12-30 12:00:00,99.26,99.29,98.96,98.97,48600.0,86.1666,86.1926,85.9062,85.9149,48600.0
2014-12-30 13:00:00,98.98,99.26,98.64,98.72,79400.0,85.9235,86.1666,85.6284,85.6978,79400.0
2014-12-30 14:00:00,98.7,99.11,98.69,99.03,149400.0,85.6805,86.0364,85.6718,85.9669,149400.0
2014-12-30 15:00:00,99.01,99.18,98.77,98.89,206500.0,85.9496,86.0972,85.7412,85.8454,206500.0
2014-12-31 09:30:00,99.19,99.25,98.41,98.41,49800.0,86.1058,86.1579,85.4287,85.4287,49800.0
2014-12-31 10:00:00,98.41,98.89,98.14,98.87,156400.0,85.4287,85.8454,85.1943,85.828,156400.0
2014-12-31 11:00:00,98.88,99.08,98.74,98.91,66000.0,85.8367,86.0103,85.7152,85.8628,66000.0
2014-12-31 12:00:00,98.91,98.93,98.57,98.63,58300.0,85.8628,85.8801,85.5676,85.6197,58300.0
2014-12-31 13:00:00,98.65,98.95,98.61,98.86,59200.0,85.6371,85.8975,85.6023,85.8194,59200.0
2014-12-31 14:00:00,98.82,98.89,98.18,98.34,91800.0,85.7846,85.8454,85.2291,85.368,91800.0
2014-12-31 15:00:00,98.37,98.68,98.1,98.12,265400.0,85.394,85.6631,85.1596,85.177,265400.0
2015-01-02 09:30:00,98.71,98.86,97.76,97.77,106500.0,85.6892,85.8194,84.8645,84.8731,106500.0
2015-01-02 10:00:00,97.81,97.88,96.85,97.08,161400.0,84.9079,84.9686,84.0745,84.2742,161400.0
2015-01-02 11:00:00,97.08,97.14,96.6,96.71,388000.0,84.2742,84.3263,83.8575,83.953,388000.0
2015-01-02 12:00:00,96.7,97.52,96.62,96.9,188500.0,83.9443,84.6561,83.8748,84.1179,188500.0
2015-01-02 13:00:00,96.97,97.1,96.53,97.08,215100.0,84.1787,84.2915,83.7967,84.2742,215100.0
2015-01-02 14:00:00,97.06,97.59,96.8,97.48,221400.0,84.2568,84.7169,84.0311,84.6214,221400.0
2015-01-02 15:00:00,97.48,97.7,97.28,97.52,357100.0,84.6214,84.8124,84.4478,84.6561,357100.0
2015-01-05 09:30:00,97.38,98.78,96.59,98.31,284100.0,84.5346,85.7499,83.8488,85.3419,284100.0
2015-01-05 10:00:00,98.29,98.91,98.24,98.91,206800.0,85.3246,85.8628,85.2812,85.8628,206800.0
2015-01-05 11:00:00,98.89,99.72,98.85,99.45,257200.0,85.8454,86.5659,85.8107,86.3315,257200.0
2015-01-05 12:00:00,99.44,99.72,99.19,99.34,175200.0,86.3229,86.5659,86.1058,86.236,175200.0
2015-01-05 13:00:00,99.31,100.0,98.92,99.94,155800.0,86.21,86.809,85.8715,86.7569,155800.0
2015-01-05 14:00:00,99.91,100.14,99.71,99.95,308500.0,86.7309,86.9305,86.5572,86.7656,308500.0
2015-01-05 15:00:00,99.95,100.25,99.69,99.76,691200.0,86.7656,87.026,86.5399,86.6006,691200.0
2015-01-06 09:30:00,102.21,105.35,100.82,100.83,620800.0,88.7275,91.4533,87.5208,87.5295,620800.0
2015-01-06 10:00:00,100.82,101.67,100.4,100.95,487500.0,87.5208,88.2587,87.1562,87.6337,487500.0
2015-01-06 11:00:00,100.94,100.95,99.38,99.57,308000.0,87.625,87.6337,86.2708,86.4357,308000.0
2015-01-06 12:00:00,99.59,100.1,99.22,99.97,213200.0,86.4531,86.8958,86.1319,86.7829,213200.0
2015-01-06 13:00:00,99.96,100.03,99.23,100.03,214300.0,86.7743,86.835,86.1406,86.835,214300.0
2015-01-06 14:00:00,100.04,100.8,99.77,100.72,340100.0,86.8437,87.5035,86.6093,87.434,340100.0
2015-01-06 15:00:00,100.74,101.45,100.43,100.47,521300.0,87.4514,88.0677,87.1823,87.217,521300.0
2015-01-07 09:30:00,101.06,101.96,101.0,101.35,102700.0,87.7292,88.5104,87.6771,87.9809,102700.0
2015-01-07 10:00:00,101.35,101.84,100.86,101.41,199900.0,87.9809,88.4063,87.5555,88.033,199900.0
2015-01-07 11:00:00,101.46,102.0,101.02,101.97,175500.0,88.0764,88.5452,87.6944,88.5191,175500.0
2015-01-07 12:00:00,101.96,102.25,101.75,102.08,142000.0,88.5104,88.7622,88.3281,88.6146,142000.0
2015-01-07 13:00:00,102.09,103.43,102.09,103.4,328500.0,88.6233,89.7865,88.6233,89.7605,328500.0
2015-01-07 14:00:00,103.4,103.78,102.78,102.84,393600.0,89.7605,90.0904,89.2223,89.2744,393600.0
2015-01-07 15:00:00,102.9,103.5,102.72,103.13,544600.0,89.3264,89.8473,89.1702,89.5261,544600.0
2015-01-08 09:30:00,108.34,109.24,106.78,108.11,737800.0,94.0489,94.8301,92.6946,93.8492,737800.0
2015-01-08 10:00:00,108.15,108.53,107.79,107.95,616200.0,93.8839,94.2138,93.5714,93.7103,616200.0
2015-01-08 11:00:00,107.97,108.87,107.2,107.32,434400.0,93.7277,94.5089,93.0592,93.1634,434400.0
2015-01-08 12:00:00,107.32,107.5,106.91,107.24,205300.0,93.1634,93.3197,92.8075,93.094,205300.0
2015-01-08 13:00:00,107.22,107.46,106.59,107.06,171700.0,93.0766,93.2849,92.5297,92.9377,171700.0
2015-01-08 14:00:00,107.05,108.49,107.04,107.88,351800.0,92.929,94.1791,92.9203,93.6495,351800.0
2015-01-08 15:00:00,107.88,108.24,107.38,107.65,674400.0,93.6495,93.962,93.2155,93.4499,674400.0
2015-01-09 09:30:00,106.93,107.6,106.45,107.45,172800.0,92.8249,93.4065,92.4082,93.2763,172800.0
2015-01-09 10:00:00,107.52,107.57,106.72,107.2,351000.0,93.337,93.3804,92.6426,93.0592,351000.0
2015-01-09 11:00:00,107.17,107.35,106.57,107.18,130500.0,93.0332,93.1894,92.5123,93.0419,130500.0
2015-01-09 12:00:00,107.18,107.35,107.05,107.09,135800.0,93.0419,93.1894,92.929,92.9637,135800.0
2015-01-09 13:00:00,107.12,107.58,107.03,107.36,114600.0,92.9898,93.3891,92.9117,93.1981,114600.0
2015-01-09 14:00:00,107.35,107.5,107.16,107.33,150700.0,93.1894,93.3197,93.0245,93.1721,150700.0
2015-01-09 15:00:00,107.34,107.74,107.26,107.35,249100.0,93.1808,93.528,93.1113,93.1894,249100.0
2015-01-12 09:30:00,107.39,108.52,107.0,107.09,92800.0,93.2242,94.2051,92.8856,92.9637,92800.0
2015-01-12 10:00:00,107.11,107.49,106.71,107.09,251900.0,92.9811,93.311,92.6339,92.9637,251900.0
2015-01-12 11:00:00,107.12,107.28,106.69,106.88,131000.0,92.9898,93.1287,92.6165,92.7814,131000.0
2015-01-12 12:00:00,106.91,107.31,106.89,106.98,116500.0,92.8075,93.1547,92.7901,92.8683,116500.0
2015-01-12 13:00:00,106.98,107.14,106.83,106.98,98000.0,92.8683,93.0072,92.738,92.8683,98000.0
2015-01-12 14:00:00,106.98,107.15,106.53,107.08,119600.0,92.8683,93.0158,92.4776,92.9551,119600.0
2015-01-12 15:00:00,107.09,107.29,106.69,107.01,238400.0,92.9637,93.1374,92.6165,92.8943,238400.0
2015-01-13 09:30:00,107.62,108.57,107.35,108.17,118100.0,93.4238,94.2485,93.1894,93.9013,118100.0
2015-01-13 10:00:00,108.18,108.39,107.8,107.96,235800.0,93.91,94.0923,93.5801,93.719,235800.0
2015-01-13 11:00:00,107.96,108.08,107.53,107.6,221600.0,93.719,93.8232,93.3457,93.4065,221600.0
2015-01-13 12:00:00,107.62,107.64,106.97,107.03,153600.0,93.4238,93.4412,92.8596,92.9117,153600.0
2015-01-13 13:00:00,107.04,107.25,105.52,105.73,153000.0,92.9203,93.1026,91.6008,91.7831,153000.0
2015-01-13 14:00:00,105.71,106.22,105.29,105.82,186800.0,91.7658,92.2085,91.4012,91.8613,186800.0
2015-01-13 15:00:00,105.78,106.72,105.59,106.33,283700.0,91.8265,92.6426,91.6616,92.304,283700.0
2015-01-14 09:30:00,105.8,106.96,105.21,106.91,134800.0,91.8439,92.8509,91.3317,92.8075,134800.0
2015-01-14 10:00:00,106.93,107.85,106.8,107.71,250200.0,92.8249,93.6235,92.712,93.502,250200.0
2015-01-14 11:00:00,107.71,107.73,106.73,106.99,218100.0,93.502,93.5193,92.6512,92.8769,218100.0
2015-01-14 12:00:00,106.99,107.24,106.75,107.15,177900.0,92.8769,93.094,92.6686,93.0158,177900.0
2015-01-14 13:00:00,107.15,107.4,107.01,107.24,141600.0,93.0158,93.2329,92.8943,93.094,141600.0
2015-01-14 14:00:00,107.24,108.24,107.21,107.76,259100.0,93.094,93.962,93.0679,93.5454,259100.0
2015-01-14 15:00:00,107.77,108.49,107.76,108.47,473700.0,93.554,94.1791,93.5454,94.1617,473700.0
2015-01-15 09:30:00,109.36,109.38,107.76,107.83,105300.0,94.9343,94.9517,93.5454,93.6061,105300.0
2015-01-15 10:00:00,107.92,109.08,107.7,108.51,129900.0,93.6843,94.6912,93.4933,94.1964,129900.0
2015-01-15 11:00:00,108.53,108.92,108.28,108.65,73900.0,94.2138,94.5524,93.9968,94.318,73900.0
2015-01-15 12:00:00,108.61,108.86,108.07,108.21,70500.0,94.2832,94.5003,93.8145,93.936,70500.0
2015-01-15 13:00:00,108.2,108.79,108.09,108.56,78800.0,93.9273,94.4395,93.8318,94.2398,78800.0
2015-01-15 14:00:00,108.55,109.26,108.33,109.21,140700.0,94.2312,94.8475,94.0402,94.8041,140700.0
2015-01-15 15:00:00,109.17,109.2,108.08,108.18,258100.0,94.7694,94.7954,93.8232,93.91,258100.0
2015-01-16 09:30:00,108.17,110.0,108.16,109.98,270900.0,93.9013,95.4899,93.8926,95.4725,270900.0
2015-01-16 10:00:00,109.98,110.65,109.22,110.65,369100.0,95.4725,96.0541,94.8128,96.0541,369100.0
2015-01-16 11:00:00,110.64,111.17,110.31,110.6,334200.0,96.0455,96.5056,95.759,96.0107,334200.0
2015-01-16 12:00:00,110.62,110.82,110.2,110.44,136200.0,96.0281,96.2017,95.6635,95.8718,136200.0
2015-01-16 13:00:00,110.43,110.61,110.16,110.27,136200.0,95.8632,96.0194,95.6288,95.7243,136200.0
2015-01-16 14:00:00,110.24,110.86,110.21,110.85,125700.0,95.6982,96.2364,95.6722,96.2278,125700.0
2015-01-16 15:00:00,110.84,111.73,110.6,111.58,419800.0,96.2191,96.9917,96.0107,96.8615,419800.0
2015-01-20 09:30:00,112.0,112.0,111.13,111.25,139600.0,97.2261,97.2261,96.4708,96.575,139600.0
2015-01-20 10:00:00,111.21,111.87,110.95,111.52,242700.0,96.5403,97.1132,96.3146,96.8094,242700.0
2015-01-20 11:00:00,111.51,111.72,110.65,110.78,144600.0,96.8007,96.983,96.0541,96.167,144600.0
2015-01-20 12:00:00,110.81,110.94,110.52,110.84,83300.0,96.193,96.3059,95.9413,96.2191,83300.0
2015-01-20 13:00:00,110.83,111.28,110.81,110.85,95200.0,96.2104,96.601,96.193,96.2278,95200.0
2015-01-20 14:00:00,110.86,111.6,110.79,111.6,98100.0,96.2364,96.8788,96.1757,96.8788,98100.0
2015-01-20 15:00:00,111.58,111.63,110.88,111.0,299800.0,96.8615,96.9049,96.2538,96.358,299800.0
2015-01-21 09:30:00,110.78,111.13,110.0,110.52,135300.0,96.167,96.4708,95.4899,95.9413,135300.0
2015-01-21 10:00:00,110.51,111.25,110.42,111.05,138300.0,95.9326,96.575,95.8545,96.4014,138300.0
2015-01-21 11:00:00,111.06,111.09,110.68,110.75,107300.0,96.4101,96.4361,96.0802,96.141,107300.0
2015-01-21 12:00:00,110.73,111.03,109.97,110.41,180900.0,96.1236,96.384,95.4638,95.8458,180900.0
2015-01-21 13:00:00,110.42,110.43,109.91,110.11,112200.0,95.8545,95.8632,95.4118,95.5854,112200.0
2015-01-21 14:00:00,110.07,110.57,109.98,110.51,140500.0,95.5507,95.9847,95.4725,95.9326,140500.0
2015-01-21 15:00:00,110.51,110.76,110.27,110.55,283900.0,95.9326,96.1496,95.7243,95.9673,283900.0
2015-01-22 09:30:00,111.19,111.5,110.02,110.26,72100.0,96.5229,96.792,95.5072,95.7156,72100.0
2015-01-22 10:00:00,110.27,110.89,110.11,110.47,323800.0,95.7243,96.2625,95.5854,95.8979,323800.0
2015-01-22 11:00:00,110.47,110.58,109.59,109.66,185400.0,95.8979,95.9934,95.134,95.1947,185400.0
2015-01-22 12:00:00,109.68,110.5,109.68,109.97,151800.0,95.2121,95.9239,95.2121,95.4638,151800.0
2015-01-22 13:00:00,109.99,110.5,109.94,110.28,108000.0,95.4812,95.9239,95.4378,95.733,108000.0
2015-01-22 14:00:00,110.28,110.73,110.03,110.71,132800.0,95.733,96.1236,95.5159,96.1062,132800.0
2015-01-22 15:00:00,110.71,111.46,110.7,111.39,1126000.0,96.1062,96.7573,96.0976,96.6965,1126000.0
2015-01-23 09:30:00,111.0,111.08,110.14,110.77,85500.0,96.358,96.4274,95.6114,96.1583,85500.0
2015-01-23 10:00:00,110.81,111.04,110.25,110.83,101900.0,96.193,96.3927,95.7069,96.2104,101900.0
2015-01-23 11:00:00,110.82,111.17,110.53,110.54,81200.0,96.2017,96.5056,95.95,95.9587,81200.0
2015-01-23 12:00:00,110.56,110.84,110.42,110.47,58000.0,95.976,96.2191,95.8545,95.8979,58000.0
2015-01-23 13:00:00,110.47,111.21,110.38,110.88,91900.0,95.8979,96.5403,95.8198,96.2538,91900.0
2015-01-23 14:00:00,110.84,110.85,110.47,110.61,61000.0,96.2191,96.2278,95.8979,96.0194,61000.0
2015-01-23 15:00:00,110.6,110.74,110.38,110.59,162100.0,96.0107,96.1323,95.8198,96.0021,162100.0
2015-01-26 09:30:00,110.4,110.69,110.02,110.38,93600.0,95.8371,96.0889,95.5072,95.8198,93600.0
2015-01-26 10:00:00,110.36,110.56,109.9,110.31,143900.0,95.8024,95.976,95.4031,95.759,143900.0
2015-01-26 11:00:00,110.26,110.8,110.13,110.8,94300.0,95.7156,96.1844,95.6027,96.1844,94300.0
2015-01-26 12:00:00,110.8,111.09,110.74,111.07,52100.0,96.1844,96.4361,96.1323,96.4187,52100.0
2015-01-26 13:00:00,111.04,111.86,111.02,111.64,62900.0,96.3927,97.1045,96.3753,96.9136,62900.0
2015-01-26 14:00:00,111.62,111.64,111.17,111.28,73300.0,96.8962,96.9136,96.5056,96.601,73300.0
2015-01-26 15:00:00,111.27,111.74,111.19,111.7,186600.0,96.5924,97.0004,96.5229,96.9656,186600.0
2015-01-27 09:30:00,110.67,111.44,110.64,111.04,54700.0,96.0715,96.7399,96.0455,96.3927,54700.0
2015-01-27 10:00:00,110.94,111.24,110.23,110.38,83100.0,96.3059,96.5663,95.6895,95.8198,83100.0
2015-01-27 11:00:00,110.38,110.73,110.18,110.5,42400.0,95.8198,96.1236,95.6461,95.9239,42400.0
2015-01-27 12:00:00,110.53,111.19,110.45,111.15,49500.0,95.95,96.5229,95.8805,96.4882,49500.0
2015-01-27 13:00:00,111.19,111.47,110.99,111.42,46300.0,96.5229,96.766,96.3493,96.7226,46300.0
2015-01-27 14:00:00,111.41,111.76,111.32,111.4,68100.0,96.7139,97.0177,96.6358,96.7052,68100.0
2015-01-27 15:00:00,111.37,111.53,110.99,111.29,185600.0,96.6792,96.8181,96.3493,96.6097,185600.0
2015-01-28 09:30:00,111.45,112.25,111.32,112.06,59500.0,96.7486,97.4431,96.6358,97.2782,59500.0
2015-01-28 10:00:00,112.13,112.39,111.22,111.43,85200.0,97.3389,97.5646,96.549,96.7313,85200.0
2015-01-28 11:00:00,111.37,112.29,111.01,111.87,59700.0,96.6792,97.4778,96.3667,97.1132,59700.0
2015-01-28 12:00:00,111.86,112.31,111.68,112.14,45700.0,97.1045,97.4952,96.9483,97.3476,45700.0
2015-01-28 13:00:00,112.11,112.14,111.61,111.62,50400.0,97.3216,97.3476,96.8875,96.8962,50400.0
2015-01-28 14:00:00,111.68,112.13,110.87,111.35,87300.0,96.9483,97.3389,96.2451,96.6618,87300.0
2015-01-28 15:00:00,111.37,111.48,110.19,110.29,204200.0,96.6792,96.7747,95.6548,95.7416,204200.0
2015-01-29 09:30:00,110.79,111.14,110.33,110.76,94700.0,96.1757,96.4795,95.7764,96.1496,94700.0
2015-01-29 10:00:00,110.65,111.02,110.43,110.76,128300.0,96.0541,96.3753,95.8632,96.1496,128300.0
2015-01-29 11:00:00,110.75,110.98,110.48,110.53,105000.0,96.141,96.3406,95.9066,95.95,105000.0
2015-01-29 12:00:00,110.54,110.83,110.15,110.42,64400.0,95.9587,96.2104,95.6201,95.8545,64400.0
2015-01-29 13:00:00,110.45,110.85,110.37,110.74,93900.0,95.8805,96.2278,95.8111,96.1323,93900.0
2015-01-29 14:00:00,110.79,111.41,110.78,111.2,175800.0,96.1757,96.7139,96.167,96.5316,175800.0
2015-01-29 15:00:00,111.18,111.87,111.03,111.78,311500.0,96.5142,97.1132,96.384,97.0351,311500.0
2015-01-30 09:30:00,110.94,111.49,110.48,111.03,55200.0,96.3059,96.7833,95.9066,96.384,55200.0
2015-01-30 10:00:00,111.03,111.28,110.05,110.17,111400.0,96.384,96.601,95.5333,95.6375,111400.0
2015-01-30 11:00:00,110.16,110.67,110.0,110.67,93200.0,95.6288,96.0715,95.4899,96.0715,93200.0
2015-01-30 12:00:00,110.66,111.06,110.41,110.52,74500.0,96.0628,96.4101,95.8458,95.9413,74500.0
2015-01-30 13:00:00,110.52,110.91,110.33,110.77,63900.0,95.9413,96.2798,95.7764,96.1583,63900.0
2015-01-30 14:00:00,110.81,111.33,110.56,110.69,67900.0,96.193,96.6444,95.976,96.0889,67900.0
2015-01-30 15:00:00,110.68,110.79,110.19,110.44,284700.0,96.0802,96.1757,95.6548,95.8718,284700.0
2015-02-02 09:30:00,110.45,110.61,109.81,110.1,70800.0,95.8805,96.0194,95.325,95.5767,70800.0
2015-02-02 10:00:00,110.06,110.37,109.47,110.24,99700.0,95.542,95.8111,95.0298,95.6982,99700.0
2015-02-02 11:00:00,110.26,111.04,110.2,110.72,64400.0,95.7156,96.3927,95.6635,96.1149,64400.0
2015-02-02 12:00:00,110.71,110.78,109.9,109.92,66400.0,96.1062,96.167,95.4031,95.4204,66400.0
2015-02-02 13:00:00,109.94,110.28,109.53,109.6,58900.0,95.4378,95.733,95.0819,95.1427,58900.0
2015-02-02 14:00:00,109.6,110.24,109.55,109.9,84900.0,95.1427,95.6982,95.0992,95.4031,84900.0
2015-02-02 15:00:00,109.88,111.36,109.88,111.31,168000.0,95.3857,96.6705,95.3857,96.6271,168000.0
2015-02-03 09:30:00,111.67,111.8,110.86,111.02,139800.0,96.9396,97.0524,96.2364,96.3753,139800.0
2015-02-03 10:00:00,111.06,111.27,110.8,110.85,93700.0,96.4101,96.5924,96.1844,96.2278,93700.0
2015-02-03 11:00:00,110.81,111.33,110.57,110.76,84700.0,96.193,96.6444,95.9847,96.1496,84700.0
2015-02-03 12:00:00,110.75,110.84,110.33,110.33,64100.0,96.141,96.2191,95.7764,95.7764,64100.0
2015-02-03 13:00:00,110.32,110.94,110.24,110.92,63900.0,95.7677,96.3059,95.6982,96.2885,63900.0
2015-02-03 14:00:00,110.93,111.04,110.56,110.86,153800.0,96.2972,96.3927,95.976,96.2364,153800.0
2015-02-03 15:00:00,110.9,111.5,110.82,111.31,265100.0,96.2712,96.792,96.2017,96.6271,265100.0
2015-02-04 09:30:00,111.12,111.75,110.75,111.61,105100.0,96.4621,97.009,96.141,96.8875,105100.0
2015-02-04 10:00:00,111.62,112.88,111.42,112.63,185100.0,96.8962,97.99,96.7226,97.773,185100.0
2015-02-04 11:00:00,112.62,113.11,112.51,112.77,137200.0,97.7643,98.1896,97.6688,97.8945,137200.0
2015-02-04 12:00:00,112.72,112.74,112.39,112.53,144200.0,97.8511,97.8685,97.5646,97.6862,144200.0
2015-02-04 13:00:00,112.51,112.66,112.45,112.49,113100.0,97.6688,97.799,97.6167,97.6514,113100.0
2015-02-04 14:00:00,112.5,112.57,112.14,112.37,116600.0,97.6601,97.7209,97.3476,97.5473,116600.0
2015-02-04 15:00:00,112.37,112.84,111.75,112.09,308800.0,97.5473,97.9553,97.009,97.3042,308800.0
2015-02-05 09:30:00,112.5,112.95,112.17,112.3,86700.0,97.6601,98.0508,97.3736,97.4865,86700.0
2015-02-05 10:00:00,112.32,112.84,112.25,112.79,111700.0,97.5039,97.9553,97.4431,97.9119,111700.0
2015-02-05 11:00:00,112.75,112.96,112.49,112.49,88000.0,97.8771,98.0594,97.6514,97.6514,88000.0
2015-02-05 12:00:00,112.49,112.6,112.02,112.18,87200.0,97.6514,97.7469,97.2434,97.3823,87200.0
2015-02-05 13:00:00,112.21,112.52,112.17,112.2,51100.0,97.4084,97.6775,97.3736,97.3997,51100.0
2015-02-05 14:00:00,112.26,112.4,112.0,112.22,64100.0,97.4518,97.5733,97.2261,97.417,64100.0
2015-02-05 15:00:00,112.22,112.72,112.04,112.63,146600.0,97.417,97.8511,97.2608,97.773,146600.0
2015-02-06 09:30:00,112.33,112.8,111.5,111.77,63400.0,97.5125,97.9205,96.792,97.0264,63400.0
2015-02-06 10:00:00,111.79,112.72,111.78,112.51,77500.0,97.0438,97.8511,97.0351,97.6688,77500.0
2015-02-06 11:00:00,112.44,112.96,112.25,112.41,90000.0,97.608,98.0594,97.4431,97.582,90000.0
2015-02-06 12:00:00,112.4,112.98,112.38,112.74,200600.0,97.5733,98.0768,97.5559,97.8685,200600.0
2015-02-06 13:00:00,112.71,112.97,112.44,112.87,103100.0,97.8424,98.0681,97.608,97.9813,103100.0
2015-02-06 14:00:00,112.86,113.59,112.77,112.87,173900.0,97.9726,98.6063,97.8945,97.9813,173900.0
2015-02-06 15:00:00,112.87,113.11,112.56,112.91,252500.0,97.9813,98.1896,97.7122,98.016,252500.0
2015-02-09 09:30:00,112.11,112.5,111.84,112.05,141900.0,97.3216,97.6601,97.0872,97.2695,141900.0
2015-02-09 10:00:00,112.05,112.12,111.51,111.54,128200.0,97.2695,97.3302,96.8007,96.8267,128200.0
2015-02-09 11:00:00,111.54,112.59,111.49,112.19,103500.0,96.8267,97.7382,96.7833,97.391,103500.0
2015-02-09 12:00:00,112.21,112.6,112.18,112.32,67500.0,97.4084,97.7469,97.3823,97.5039,67500.0
2015-02-09 13:00:00,112.37,112.37,111.91,111.94,61300.0,97.5473,97.5473,97.1479,97.174,61300.0
2015-02-09 14:00:00,111.95,112.06,111.63,111.77,67400.0,97.1827,97.2782,96.9049,97.0264,67400.0
2015-02-09 15:00:00,111.77,112.03,111.56,111.86,204200.0,97.0264,97.2521,96.8441,97.1045,204200.0
2015-02-10 09:30:00,112.38,113.59,112.26,113.48,92200.0,97.5559,98.6063,97.4518,98.5108,92200.0
2015-02-10 10:00:00,113.48,113.52,112.72,113.01,84400.0,98.5108,98.5456,97.8511,98.1028,84400.0
2015-02-10 11:00:00,113.01,113.43,112.6,112.81,78100.0,98.1028,98.4674,97.7469,97.9292,78100.0
2015-02-10 12:00:00,112.79,113.31,112.52,113.1,75600.0,97.9119,98.3633,97.6775,98.181,75600.0
2015-02-10 13:00:00,113.14,113.35,112.87,113.33,91500.0,98.2157,98.398,97.9813,98.3806,91500.0
2015-02-10 14:00:00,113.3,113.51,113.06,113.5,123900.0,98.3546,98.5369,98.1462,98.5282,123900.0
2015-02-10 15:00:00,113.49,113.74,113.34,113.4,154100.0,98.5195,98.7365,98.3893,98.4414,154100.0
2015-02-11 09:30:00,113.45,114.19,113.32,114.0,60100.0,98.4848,99.1272,98.3719,98.9622,60100.0
2015-02-11 10:00:00,114.0,114.02,113.03,113.25,64800.0,98.9622,98.9796,98.1202,98.3112,64800.0
2015-02-11 11:00:00,113.41,113.59,112.89,113.15,53000.0,98.4501,98.6063,97.9987,98.2244,53000.0
2015-02-11 12:00:00,113.13,113.14,112.47,112.53,67400.0,98.207,98.2157,97.6341,97.6862,67400.0
2015-02-11 13:00:00,112.54,112.9,112.07,112.74,57700.0,97.6948,98.0073,97.2868,97.8685,57700.0
2015-02-11 14:00:00,112.79,113.33,112.33,113.21,88600.0,97.9119,98.3806,97.5125,98.2765,88600.0
2015-02-11 15:00:00,113.23,113.72,113.16,113.53,224200.0,98.2938,98.7192,98.2331,98.5542,224200.0
2015-02-12 09:30:00,113.57,114.19,112.89,114.18,57900.0,98.589,99.1272,97.9987,99.1185,57900.0
2015-02-12 10:00:00,114.19,114.41,113.73,113.96,68600.0,99.1272,99.3182,98.7279,98.9275,68600.0
2015-02-12 11:00:00,113.95,113.99,113.49,113.49,63800.0,98.9188,98.9536,98.5195,98.5195,63800.0
2015-02-12 12:00:00,113.51,114.02,113.35,114.02,60200.0,98.5369,98.9796,98.398,98.9796,60200.0
2015-02-12 13:00:00,114.01,114.45,113.92,114.01,157700.0,98.9709,99.3529,98.8928,98.9709,157700.0
2015-02-12 14:00:00,114.01,114.04,113.24,113.35,87800.0,98.9709,98.997,98.3025,98.398,87800.0
2015-02-12 15:00:00,113.35,113.55,113.23,113.51,261300.0,98.398,98.5716,98.2938,98.5369,261300.0
2015-02-13 09:30:00,113.3,113.48,112.74,113.1,48500.0,98.3546,98.5108,97.8685,98.181,48500.0
2015-02-13 10:00:00,113.03,113.05,112.3,112.34,98500.0,98.1202,98.1376,97.4865,97.5212,98500.0
2015-02-13 11:00:00,112.36,112.85,112.36,112.76,61200.0,97.5386,97.9639,97.5386,97.8858,61200.0
2015-02-13 12:00:00,112.78,112.9,112.2,112.29,78800.0,97.9032,98.0073,97.3997,97.4778,78800.0
2015-02-13 13:00:00,112.3,112.68,112.23,112.63,55900.0,97.4865,97.8164,97.4257,97.773,55900.0
2015-02-13 14:00:00,112.64,112.92,112.54,112.85,52800.0,97.7816,98.0247,97.6948,97.9639,52800.0
2015-02-13 15:00:00,112.84,113.07,112.66,113.02,131000.0,97.9553,98.1549,97.799,98.1115,131000.0
2015-02-17 09:30:00,113.02,113.69,112.51,113.68,54100.0,98.1115,98.6931,97.6688,98.6845,54100.0
2015-02-17 10:00:00,113.67,113.81,113.41,113.5,51100.0,98.6758,98.7973,98.4501,98.5282,51100.0
2015-02-17 11:00:00,113.52,114.14,113.5,113.9,27600.0,98.5456,99.0838,98.5282,98.8754,27600.0
2015-02-17 12:00:00,113.95,114.28,113.76,114.19,31400.0,98.9188,99.2053,98.7539,99.1272,31400.0
2015-02-17 13:00:00,114.19,114.35,113.96,114.02,45100.0,99.1272,99.2661,98.9275,98.9796,45100.0
2015-02-17 14:00:00,114.06,114.31,113.97,114.1,148100.0,99.0143,99.2314,98.9362,99.0491,148100.0
2015-02-17 15:00:00,114.1,114.14,113.82,114.09,189900.0,99.0491,99.0838,98.806,99.0404,189900.0
2015-02-18 09:30:00,113.72,113.94,113.29,113.49,56800.0,98.7192,98.9102,98.3459,98.5195,56800.0
2015-02-18 10:00:00,113.45,114.18,113.42,113.87,60100.0,98.4848,99.1185,98.4588,98.8494,60100.0
2015-02-18 11:00:00,113.85,114.06,113.75,113.95,45200.0,98.832,99.0143,98.7452,98.9188,45200.0
2015-02-18 12:00:00,113.96,114.29,113.93,113.97,46100.0,98.9275,99.214,98.9015,98.9362,46100.0
2015-02-18 13:00:00,113.98,114.31,113.98,114.14,45600.0,98.9449,99.2314,98.9449,99.0838,45600.0
2015-02-18 14:00:00,114.19,114.77,114.17,114.56,58900.0,99.1272,99.6307,99.1098,99.4484,58900.0
2015-02-18 15:00:00,114.57,114.82,114.5,114.66,154000.0,99.4571,99.6741,99.3963,99.5352,154000.0
2015-02-19 09:30:00,114.66,114.97,114.24,114.72,38500.0,99.5352,99.8043,99.1706,99.5873,38500.0
2015-02-19 10:00:00,114.8,115.0,114.63,114.77,64600.0,99.6567,99.8303,99.5091,99.6307,64600.0
2015-02-19 11:00:00,114.81,115.01,114.71,114.78,68300.0,99.6654,99.839,99.5786,99.6394,68300.0
2015-02-19 12:00:00,114.78,114.9,114.57,114.89,62000.0,99.6394,99.7435,99.4571,99.7348,62000.0
2015-02-19 13:00:00,114.86,114.97,114.64,114.82,33200.0,99.7088,99.8043,99.5178,99.6741,33200.0
2015-02-19 14:00:00,114.84,114.92,114.6,114.63,27400.0,99.6914,99.7609,99.4831,99.5091,27400.0
2015-02-19 15:00:00,114.63,114.98,114.63,114.8,152000.0,99.5091,99.813,99.5091,99.6567,152000.0
2015-02-20 09:30:00,114.7,114.7,113.81,113.98,129800.0,99.5699,99.5699,98.7973,98.9449,129800.0
2015-02-20 10:00:00,114.0,114.43,113.87,114.22,97000.0,98.9622,99.3355,98.8494,99.1532,97000.0
2015-02-20 11:00:00,114.24,114.5,114.19,114.5,55100.0,99.1706,99.3963,99.1272,99.3963,55100.0
2015-02-20 12:00:00,114.46,114.98,114.44,114.92,90600.0,99.3616,99.813,99.3442,99.7609,90600.0
2015-02-20 13:00:00,114.9,115.22,114.83,115.2,75300.0,99.7435,100.0213,99.6828,100.004,75300.0
2015-02-20 14:00:00,115.21,115.73,115.2,115.54,221200.0,100.0126,100.464,100.004,100.2991,221200.0
2015-02-20 15:00:00,115.54,115.98,115.54,115.77,166600.0,100.2991,100.6811,100.2991,100.4988,166600.0
2015-02-23 09:30:00,115.25,115.75,115.02,115.49,55600.0,100.0474,100.4814,99.8477,100.2557,55600.0
2015-02-23 10:00:00,115.42,115.77,115.14,115.25,100100.0,100.1949,100.4988,99.9519,100.0474,100100.0
2015-02-23 11:00:00,115.27,115.41,115.12,115.37,93600.0,100.0647,100.1863,99.9345,100.1515,93600.0
2015-02-23 12:00:00,115.38,115.44,115.11,115.18,61400.0,100.1602,100.2123,99.9258,99.9866,61400.0
2015-02-23 13:00:00,115.15,115.27,115.09,115.17,42900.0,99.9606,100.0647,99.9085,99.9779,42900.0
2015-02-23 14:00:00,115.19,115.23,114.87,114.94,69500.0,99.9953,100.03,99.7175,99.7783,69500.0
2015-02-23 15:00:00,114.91,115.06,114.81,114.95,211500.0,99.7522,99.8824,99.6654,99.7869,211500.0
2015-02-24 09:30:00,115.15,115.97,115.02,115.86,63800.0,99.9606,100.6724,99.8477,100.5769,63800.0
2015-02-24 10:00:00,115.85,116.23,115.61,116.15,89700.0,100.5682,100.8981,100.3599,100.8286,89700.0
2015-02-24 11:00:00,116.18,116.2,115.58,115.91,136300.0,100.8547,100.872,100.3338,100.6203,136300.0
2015-02-24 12:00:00,115.91,116.02,115.7,115.87,53400.0,100.6203,100.7158,100.438,100.5856,53400.0
2015-02-24 13:00:00,115.89,115.92,115.63,115.77,87200.0,100.6029,100.629,100.3772,100.4988,87200.0
2015-02-24 14:00:00,115.75,115.89,115.68,115.73,130600.0,100.4814,100.6029,100.4206,100.464,130600.0
2015-02-24 15:00:00,115.78,116.03,115.67,115.74,271100.0,100.5074,100.7245,100.412,100.4727,271100.0
2015-02-25 09:30:00,116.29,116.29,114.33,114.44,70700.0,100.9502,100.9502,99.2487,99.3442,70700.0
2015-02-25 10:00:00,114.39,114.64,113.62,114.46,190400.0,99.3008,99.5178,98.6324,99.3616,190400.0
2015-02-25 11:00:00,114.5,114.56,114.09,114.11,74800.0,99.3963,99.4484,99.0404,99.0577,74800.0
2015-02-25 12:00:00,114.11,114.49,113.86,114.46,81800.0,99.0577,99.3876,98.8407,99.3616,81800.0
2015-02-25 13:00:00,114.44,114.55,114.24,114.34,76000.0,99.3442,99.4397,99.1706,99.2574,76000.0
2015-02-25 14:00:00,114.35,114.53,113.74,113.76,92500.0,99.2661,99.4223,98.7365,98.7539,92500.0
2015-02-25 15:00:00,113.76,114.18,113.59,114.12,201100.0,98.7539,99.1185,98.6063,99.0664,201100.0
2015-02-26 09:30:00,114.14,114.85,114.05,114.71,55400.0,99.0838,99.7001,99.0057,99.5786,55400.0
2015-02-26 10:00:00,114.66,115.6,114.61,115.56,73300.0,99.5352,100.3512,99.4918,100.3165,73300.0
2015-02-26 11:00:00,115.58,115.84,115.52,115.53,59900.0,100.3338,100.5595,100.2817,100.2904,59900.0
2015-02-26 12:00:00,115.5,115.58,115.07,115.51,38200.0,100.2644,100.3338,99.8911,100.2731,38200.0
2015-02-26 13:00:00,115.51,115.65,115.2,115.29,40500.0,100.2731,100.3946,100.004,100.0821,40500.0
2015-02-26 14:00:00,115.28,115.61,115.28,115.38,66400.0,100.0734,100.3599,100.0734,100.1602,66400.0
2015-02-26 15:00:00,115.37,115.95,115.17,115.77,127300.0,100.1515,100.655,99.9779,100.4988,127300.0
2015-02-27 09:30:00,116.05,116.29,115.33,115.33,58700.0,100.7418,100.9502,100.1168,100.1168,58700.0
2015-02-27 10:00:00,115.37,115.54,115.03,115.45,60000.0,100.1515,100.2991,99.8564,100.221,60000.0
2015-02-27 11:00:00,115.43,115.54,115.26,115.33,55900.0,100.2036,100.2991,100.056,100.1168,55900.0
2015-02-27 12:00:00,115.31,115.4,115.06,115.06,45200.0,100.0994,100.1776,99.8824,99.8824,45200.0
2015-02-27 13:00:00,115.1,115.14,114.79,114.9,55700.0,99.9171,99.9519,99.648,99.7435,55700.0
2015-02-27 14:00:00,114.9,114.96,114.5,114.51,61800.0,99.7435,99.7956,99.3963,99.405,61800.0
2015-02-27 15:00:00,114.51,114.87,114.41,114.73,182900.0,99.405,99.7175,99.3182,99.596,182900.0
2015-03-02 09:30:00,114.43,115.12,114.08,114.86,58400.0,99.3355,99.9345,99.0317,99.7088,58400.0
2015-03-02 10:00:00,114.92,115.25,114.58,114.88,86500.0,99.7609,100.0474,99.4657,99.7262,86500.0
2015-03-02 11:00:00,114.89,115.21,114.82,115.13,50700.0,99.7348,100.0126,99.6741,99.9432,50700.0
2015-03-02 12:00:00,115.16,115.39,115.09,115.31,43000.0,99.9692,100.1689,99.9085,100.0994,43000.0
2015-03-02 13:00:00,115.38,115.7,115.3,115.68,49400.0,100.1602,100.438,100.0908,100.4206,49400.0
2015-03-02 14:00:00,115.68,115.81,115.62,115.81,69800.0,100.4206,100.5335,100.3686,100.5335,69800.0
2015-03-02 15:00:00,115.78,115.99,115.72,115.96,141400.0,100.5074,100.6897,100.4554,100.6637,141400.0
2015-03-03 09:30:00,115.85,115.96,115.07,115.17,50300.0,100.5682,100.6637,99.8911,99.9779,50300.0
2015-03-03 10:00:00,115.04,115.5,114.9,115.49,76600.0,99.8651,100.2644,99.7435,100.2557,76600.0
2015-03-03 11:00:00,115.49,115.57,115.07,115.13,60700.0,100.2557,100.3251,99.8911,99.9432,60700.0
2015-03-03 12:00:00,115.12,115.13,114.69,114.98,39500.0,99.9345,99.9432,99.5612,99.813,39500.0
2015-03-03 13:00:00,114.98,115.25,114.94,115.05,111000.0,99.813,100.0474,99.7783,99.8737,111000.0
2015-03-03 14:00:00,115.07,115.35,115.0,115.12,133100.0,99.8911,100.1342,99.8303,99.9345,133100.0
2015-03-03 15:00:00,115.11,115.37,115.06,115.15,129100.0,99.9258,100.1515,99.8824,99.9606,129100.0
2015-03-04 09:30:00,115.07,115.36,114.7,115.09,34100.0,99.8911,100.1428,99.5699,99.9085,34100.0
2015-03-04 10:00:00,115.01,115.04,114.48,114.91,42200.0,99.839,99.8651,99.3789,99.7522,42200.0
2015-03-04 11:00:00,114.91,115.2,114.7,115.16,27500.0,99.7522,100.004,99.5699,99.9692,27500.0
2015-03-04 12:00:00,115.16,115.34,114.89,114.89,19200.0,99.9692,100.1255,99.7348,99.7348,19200.0
2015-03-04 13:00:00,114.89,115.11,114.7,114.75,21200.0,99.7348,99.9258,99.5699,99.6133,21200.0
2015-03-04 14:00:00,114.75,114.88,114.56,114.61,36800.0,99.6133,99.7262,99.4484,99.4918,36800.0
2015-03-04 15:00:00,114.63,114.65,114.37,114.45,147100.0,99.5091,99.5265,99.2834,99.3529,147100.0
2015-03-05 09:30:00,114.57,115.07,113.99,114.12,81500.0,99.4571,99.8911,98.9536,99.0664,81500.0
2015-03-05 10:00:00,114.21,114.28,113.83,114.08,51800.0,99.1445,99.2053,98.8147,99.0317,51800.0
2015-03-05 11:00:00,114.07,114.26,113.92,114.19,42700.0,99.023,99.188,98.8928,99.1272,42700.0
2015-03-05 12:00:00,114.18,114.23,113.4,113.5,42300.0,99.1185,99.1619,98.4414,98.5282,42300.0
2015-03-05 13:00:00,113.5,113.83,113.49,113.81,44900.0,98.5282,98.8147,98.5195,98.7973,44900.0
2015-03-05 14:00:00,113.84,113.95,113.5,113.72,51800.0,98.8234,98.9188,98.5282,98.7192,51800.0
2015-03-05 15:00:00,113.72,113.89,113.62,113.8,114100.0,98.7192,98.8668,98.6324,98.7886,114100.0
2015-03-06 09:30:00,112.55,112.74,112.0,112.49,82900.0,97.7035,97.8685,97.2261,97.6514,82900.0
2015-03-06 10:00:00,112.5,112.67,111.86,112.19,108600.0,97.6601,97.8077,97.1045,97.391,108600.0
2015-03-06 11:00:00,112.15,112.27,111.5,111.97,107000.0,97.3563,97.4605,96.792,97.2,107000.0
2015-03-06 12:00:00,111.92,112.04,111.45,111.62,86900.0,97.1566,97.2608,96.7486,96.8962,86900.0
2015-03-06 13:00:00,111.62,111.65,111.16,111.24,69800.0,96.8962,96.9222,96.4969,96.5663,69800.0
2015-03-06 14:00:00,111.23,111.33,110.71,110.83,146500.0,96.5576,96.6444,96.1062,96.2104,146500.0
2015-03-06 15:00:00,110.81,111.1,110.45,110.87,298700.0,96.193,96.4448,95.8805,96.2451,298700.0
2015-03-09 09:30:00,111.85,113.74,111.54,113.67,118700.0,97.0959,98.7365,96.8267,98.6758,118700.0
2015-03-09 10:00:00,113.64,114.09,113.17,114.04,187000.0,98.6497,99.0404,98.2417,98.997,187000.0
2015-03-09 11:00:00,114.04,114.17,113.77,114.15,110600.0,98.997,99.1098,98.7626,99.0925,110600.0
2015-03-09 12:00:00,114.13,114.66,113.92,114.58,120900.0,99.0751,99.5352,98.8928,99.4657,120900.0
2015-03-09 13:00:00,114.6,115.2,114.54,114.98,230900.0,99.4831,100.004,99.431,99.813,230900.0
2015-03-09 14:00:00,114.97,115.16,114.86,115.03,226600.0,99.8043,99.9692,99.7088,99.8564,226600.0
2015-03-09 15:00:00,115.02,115.36,114.85,115.22,325000.0,99.8477,100.1428,99.7001,100.0213,325000.0
2015-03-10 09:30:00,114.07,114.36,113.91,114.01,70000.0,99.023,99.2748,98.8841,98.9709,70000.0
2015-03-10 10:00:00,114.13,114.23,113.87,114.01,113100.0,99.0751,99.1619,98.8494,98.9709,113100.0
2015-03-10 11:00:00,114.05,114.26,113.85,113.98,168900.0,99.0057,99.188,98.832,98.9449,168900.0
2015-03-10 12:00:00,113.97,114.35,113.55,114.2,105700.0,98.9362,99.2661,98.5716,99.1359,105700.0
2015-03-10 13:00:00,114.23,114.68,114.1,114.62,84800.0,99.1619,99.5525,99.0491,99.5005,84800.0
2015-03-10 14:00:00,114.62,115.15,114.52,114.84,146500.0,99.5005,99.9606,99.4137,99.6914,146500.0
2015-03-10 15:00:00,114.82,115.15,114.51,114.61,241800.0,99.6741,99.9606,99.405,99.4918,241800.0
2015-03-11 09:30:00,114.59,115.13,114.17,114.95,63400.0,99.4744,99.9432,99.1098,99.7869,63400.0
2015-03-11 10:00:00,114.99,115.77,114.71,115.11,137800.0,99.8217,100.4988,99.5786,99.9258,137800.0
2015-03-11 11:00:00,115.11,115.44,114.85,115.16,111300.0,99.9258,100.2123,99.7001,99.9692,111300.0
2015-03-11 12:00:00,115.18,115.93,115.12,115.59,121900.0,99.9866,100.6377,99.9345,100.3425,121900.0
2015-03-11 13:00:00,115.59,115.84,114.95,115.14,84300.0,100.3425,100.5595,99.7869,99.9519,84300.0
2015-03-11 14:00:00,115.16,116.2,115.11,116.19,96800.0,99.9692,100.872,99.9258,100.8634,96800.0
2015-03-11 15:00:00,116.19,116.19,115.56,115.62,198100.0,100.8634,100.8634,100.3165,100.3686,198100.0
2015-03-12 09:30:00,115.99,117.0,115.72,116.77,135600.0,100.6897,101.5665,100.4554,101.3669,135600.0
2015-03-12 10:00:00,116.71,117.15,116.06,116.61,206200.0,101.3148,101.6967,100.7505,101.228,206200.0
2015-03-12 11:00:00,116.58,117.08,116.47,116.81,70700.0,101.2019,101.636,101.1064,101.4016,70700.0
2015-03-12 12:00:00,116.83,117.08,116.46,117.06,75500.0,101.4189,101.636,101.0977,101.6186,75500.0
2015-03-12 13:00:00,117.04,117.13,116.82,117.01,78500.0,101.6012,101.6794,101.4103,101.5752,78500.0
2015-03-12 14:00:00,117.0,117.5,116.86,117.43,135300.0,101.5665,102.0006,101.445,101.9398,135300.0
2015-03-12 15:00:00,117.44,118.15,117.43,117.96,324100.0,101.9485,102.5648,101.9398,102.3999,324100.0
2015-03-13 09:30:00,117.76,117.99,117.43,117.54,72600.0,102.2263,102.4259,101.9398,102.0353,72600.0
2015-03-13 10:00:00,117.58,117.6,116.66,116.67,114400.0,102.07,102.0874,101.2714,101.28,114400.0
2015-03-13 11:00:00,116.67,116.96,116.21,116.62,80600.0,101.28,101.5318,100.8807,101.2366,80600.0
2015-03-13 12:00:00,116.6,116.99,116.3,116.87,68100.0,101.2193,101.5578,100.9589,101.4537,68100.0
2015-03-13 13:00:00,116.77,116.8,116.18,116.2,58100.0,101.3669,101.3929,100.8547,100.872,58100.0
2015-03-13 14:00:00,116.2,116.22,115.85,116.13,76300.0,100.872,100.8894,100.5682,100.8113,76300.0
2015-03-13 15:00:00,116.17,116.62,115.97,116.43,232900.0,100.846,101.2366,100.6724,101.0717,232900.0
2015-03-16 09:30:00,116.49,118.5,116.49,118.25,106700.0,101.1238,102.8687,101.1238,102.6516,106700.0
2015-03-16 10:00:00,118.16,118.35,116.64,117.3,267000.0,102.5735,102.7384,101.254,101.8269,267000.0
2015-03-16 11:00:00,117.3,117.55,117.01,117.01,75300.0,101.8269,102.044,101.5752,101.5752,75300.0
2015-03-16 12:00:00,117.0,117.24,116.42,116.46,104700.0,101.5665,101.7749,101.063,101.0977,104700.0
2015-03-16 13:00:00,116.45,116.73,116.23,116.67,46900.0,101.0891,101.3321,100.8981,101.28,46900.0
2015-03-16 14:00:00,116.68,117.08,116.49,117.07,89200.0,101.2887,101.636,101.1238,101.6273,89200.0
2015-03-16 15:00:00,117.08,117.39,116.86,117.37,285900.0,101.636,101.9051,101.445,101.8877,285900.0
2015-03-17 09:30:00,116.63,117.3,115.52,115.54,47500.0,101.2453,101.8269,100.2817,100.2991,47500.0
2015-03-17 10:00:00,115.59,116.04,115.34,115.45,103500.0,100.3425,100.7332,100.1255,100.221,103500.0
2015-03-17 11:00:00,115.43,115.44,114.78,115.2,67000.0,100.2036,100.2123,99.6394,100.004,67000.0
2015-03-17 12:00:00,115.2,115.37,115.02,115.15,57200.0,100.004,100.1515,99.8477,99.9606,57200.0
2015-03-17 13:00:00,115.14,115.77,115.1,115.72,69100.0,99.9519,100.4988,99.9171,100.4554,69100.0
2015-03-17 14:00:00,115.75,115.89,115.62,115.84,66900.0,100.4814,100.6029,100.3686,100.5595,66900.0
2015-03-17 15:00:00,115.84,115.97,115.46,115.5,168900.0,100.5595,100.6724,100.2297,100.2644,168900.0
2015-03-18 09:30:00,115.42,115.48,114.65,114.71,55700.0,100.1949,100.247,99.5265,99.5786,55700.0
2015-03-18 10:00:00,114.85,115.48,114.77,115.47,112000.0,99.7001,100.247,99.6307,100.2383,112000.0
2015-03-18 11:00:00,115.44,115.64,115.14,115.26,128800.0,100.2123,100.3859,99.9519,100.056,128800.0
2015-03-18 12:00:00,115.25,115.26,114.98,115.03,120500.0,100.0474,100.056,99.813,99.8564,120500.0
2015-03-18 13:00:00,115.01,115.33,114.6,115.29,111700.0,99.839,100.1168,99.4831,100.0821,111700.0
2015-03-18 14:00:00,115.4,117.25,115.4,117.25,248900.0,100.1776,101.7835,100.1776,101.7835,248900.0
2015-03-18 15:00:00,117.2,117.88,117.06,117.23,297600.0,101.7401,102.3304,101.6186,101.7662,297600.0
2015-03-19 09:30:00,117.0,117.01,116.06,116.11,45700.0,101.5665,101.5752,100.7505,100.7939,45700.0
2015-03-19 10:00:00,116.16,116.54,115.74,115.93,69500.0,100.8373,101.1672,100.4727,100.6377,69500.0
2015-03-19 11:00:00,115.97,116.39,115.54,115.75,43200.0,100.6724,101.037,100.2991,100.4814,43200.0
2015-03-19 12:00:00,115.8,115.85,115.56,115.71,41600.0,100.5248,100.5682,100.3165,100.4467,41600.0
2015-03-19 13:00:00,115.7,116.23,115.61,115.86,45000.0,100.438,100.8981,100.3599,100.5769,45000.0
2015-03-19 14:00:00,115.81,116.02,115.59,115.98,66700.0,100.5335,100.7158,100.3425,100.6811,66700.0
2015-03-19 15:00:00,115.95,116.19,115.67,116.07,148100.0,100.655,100.8634,100.412,100.7592,148100.0
2015-03-20 09:30:00,116.24,117.29,116.01,116.85,227500.0,100.9068,101.8183,100.7071,101.4363,227500.0
2015-03-20 10:00:00,116.83,117.49,116.75,117.49,80900.0,101.4189,101.9919,101.3495,101.9919,80900.0
2015-03-20 11:00:00,117.44,117.5,116.94,117.11,70400.0,101.9485,102.0006,101.5144,101.662,70400.0
2015-03-20 12:00:00,117.09,117.53,117.08,117.53,49200.0,101.6446,102.0266,101.636,102.0266,49200.0
2015-03-20 13:00:00,117.54,118.03,117.54,117.92,73400.0,102.0353,102.4606,102.0353,102.3652,73400.0
2015-03-20 14:00:00,117.88,118.14,117.79,117.89,180200.0,102.3304,102.5561,102.2523,102.3391,180200.0
2015-03-20 15:00:00,117.82,118.4,117.81,118.3,391200.0,102.2784,102.7818,102.2697,102.695,391200.0
2015-03-23 09:30:00,118.05,118.19,117.33,117.53,47400.0,102.478,102.5995,101.853,102.0266,47400.0
2015-03-23 10:00:00,117.55,118.0,117.55,117.81,70600.0,102.044,102.4346,102.044,102.2697,70600.0
2015-03-23 11:00:00,117.78,117.93,117.57,117.65,105200.0,102.2436,102.3738,102.0613,102.1308,105200.0
2015-03-23 12:00:00,117.64,117.8,117.47,117.54,38100.0,102.1221,102.261,101.9745,102.0353,38100.0
2015-03-23 13:00:00,117.51,117.66,117.41,117.44,35500.0,102.0092,102.1395,101.9224,101.9485,35500.0
2015-03-23 14:00:00,117.41,117.59,117.22,117.22,52200.0,101.9224,102.0787,101.7575,101.7575,52200.0
2015-03-23 15:00:00,117.24,117.38,116.97,116.97,148400.0,101.7749,101.8964,101.5405,101.5405,148400.0
2015-03-24 09:30:00,117.05,117.64,116.6,117.64,39700.0,101.6099,102.1221,101.2193,102.1221,39700.0
2015-03-24 10:00:00,117.67,118.24,117.49,118.05,99900.0,102.1481,102.6429,101.9919,102.478,99900.0
2015-03-24 11:00:00,118.05,118.43,117.93,117.94,106700.0,102.478,102.8079,102.3738,102.3825,106700.0
2015-03-24 12:00:00,117.94,118.2,117.46,117.62,48800.0,102.3825,102.6082,101.9658,102.1047,48800.0
2015-03-24 13:00:00,117.55,117.9,117.54,117.79,52800.0,102.044,102.3478,102.0353,102.2523,52800.0
2015-03-24 14:00:00,117.79,117.95,117.66,117.79,81700.0,102.2523,102.3912,102.1395,102.2523,81700.0
2015-03-24 15:00:00,117.78,118.3,117.74,117.9,288000.0,102.2436,102.695,102.2089,102.3478,288000.0
2015-03-25 09:30:00,118.38,118.46,117.01,117.14,65600.0,102.7645,102.8339,101.5752,101.688,65600.0
2015-03-25 10:00:00,117.2,117.4,116.84,117.04,68100.0,101.7401,101.9138,101.4276,101.6012,68100.0
2015-03-25 11:00:00,117.04,117.07,115.62,115.75,106800.0,101.6012,101.6273,100.3686,100.4814,106800.0
2015-03-25 12:00:00,115.76,115.76,115.09,115.36,75600.0,100.4901,100.4901,99.9085,100.1428,75600.0
2015-03-25 13:00:00,115.35,116.06,115.27,115.92,96500.0,100.1342,100.7505,100.0647,100.629,96500.0
2015-03-25 14:00:00,115.9,116.39,115.83,115.98,117400.0,100.6116,101.037,100.5509,100.6811,117400.0
2015-03-25 15:00:00,115.97,115.97,115.4,115.42,177800.0,100.6724,100.6724,100.1776,100.1949,177800.0
2015-03-26 09:30:00,114.81,114.99,114.08,114.88,50800.0,99.6654,99.8217,99.0317,99.7262,50800.0
2015-03-26 10:00:00,114.82,115.2,114.46,115.2,70200.0,99.6741,100.004,99.3616,100.004,70200.0
2015-03-26 11:00:00,115.27,115.47,114.8,115.4,36300.0,100.0647,100.2383,99.6567,100.1776,36300.0
2015-03-26 12:00:00,115.48,115.48,115.04,115.33,34000.0,100.247,100.247,99.8651,100.1168,34000.0
2015-03-26 13:00:00,115.28,115.74,115.18,115.58,63700.0,100.0734,100.4727,99.9866,100.3338,63700.0
2015-03-26 14:00:00,115.59,115.59,115.03,115.04,55700.0,100.3425,100.3425,99.8564,99.8651,55700.0
2015-03-26 15:00:00,115.03,115.06,114.79,114.83,160300.0,99.8564,99.8824,99.648,99.6828,160300.0
2015-03-27 09:30:00,114.74,115.2,114.35,114.81,57300.0,99.6046,100.004,99.2661,99.6654,57300.0
2015-03-27 10:00:00,114.8,115.13,114.44,115.04,62000.0,99.6567,99.9432,99.3442,99.8651,62000.0
2015-03-27 11:00:00,114.99,115.15,114.67,114.82,60400.0,99.8217,99.9606,99.5439,99.6741,60400.0
2015-03-27 12:00:00,114.88,114.97,114.66,114.97,52400.0,99.7262,99.8043,99.5352,99.8043,52400.0
2015-03-27 13:00:00,114.98,114.98,114.56,114.73,66700.0,99.813,99.813,99.4484,99.596,66700.0
2015-03-27 14:00:00,114.7,114.86,114.47,114.62,138100.0,99.5699,99.7088,99.3702,99.5005,138100.0
2015-03-27 15:00:00,114.63,114.8,114.25,114.47,377400.0,99.5091,99.6567,99.1793,99.3702,377400.0
2015-03-30 09:30:00,115.15,116.05,114.57,116.0,98500.0,99.9606,100.7418,99.4571,100.6984,98500.0
2015-03-30 10:00:00,115.94,116.76,115.94,116.68,142400.0,100.6463,101.3582,100.6463,101.2887,142400.0
2015-03-30 11:00:00,116.68,117.06,116.45,116.66,111400.0,101.2887,101.6186,101.0891,101.2714,111400.0
2015-03-30 12:00:00,116.68,117.43,116.64,117.2,50700.0,101.2887,101.9398,101.254,101.7401,50700.0
2015-03-30 13:00:00,117.23,117.43,117.17,117.36,65900.0,101.7662,101.9398,101.7141,101.879,65900.0
2015-03-30 14:00:00,117.36,117.36,116.96,117.12,99600.0,101.879,101.879,101.5318,101.6707,99600.0
2015-03-30 15:00:00,117.13,117.18,116.87,116.93,170000.0,101.6794,101.7228,101.4537,101.5058,170000.0
2015-03-31 09:30:00,116.4,116.6,115.53,115.69,54000.0,101.0457,101.2193,100.2904,100.4293,54000.0
2015-03-31 10:00:00,115.69,116.31,115.47,116.07,104900.0,100.4293,100.9675,100.2383,100.7592,104900.0
2015-03-31 11:00:00,116.05,116.06,115.59,116.01,106100.0,100.7418,100.7505,100.3425,100.7071,106100.0
2015-03-31 12:00:00,115.97,116.78,115.97,116.6,121800.0,100.6724,101.3755,100.6724,101.2193,121800.0
2015-03-31 13:00:00,116.63,116.97,116.4,116.68,81200.0,101.2453,101.5405,101.0457,101.2887,81200.0
2015-03-31 14:00:00,116.63,116.82,116.54,116.66,87300.0,101.2453,101.4103,101.1672,101.2714,87300.0
2015-03-31 15:00:00,116.64,116.64,116.0,116.21,261200.0,101.254,101.254,100.6984,100.8807,261200.0
2015-04-01 09:30:00,116.14,116.14,114.75,115.69,167000.0,100.82,100.82,99.6133,100.4293,167000.0
2015-04-01 10:00:00,115.69,116.37,115.41,116.02,178200.0,100.4293,101.0196,100.1863,100.7158,178200.0
2015-04-01 11:00:00,116.0,116.32,115.93,116.2,140400.0,100.6984,100.9762,100.6377,100.872,140400.0
2015-04-01 12:00:00,116.15,116.23,115.84,116.0,111500.0,100.8286,100.8981,100.5595,100.6984,111500.0
2015-04-01 13:00:00,116.0,116.19,115.89,116.05,105600.0,100.6984,100.8634,100.6029,100.7418,105600.0
2015-04-01 14:00:00,116.05,116.18,115.81,116.02,115200.0,100.7418,100.8547,100.5335,100.7158,115200.0
2015-04-01 15:00:00,116.02,116.22,115.46,116.22,245000.0,100.7158,100.8894,100.2297,100.8894,245000.0
2015-04-02 09:30:00,116.56,118.06,115.93,117.62,88300.0,101.1846,102.4867,100.6377,102.1047,88300.0
2015-04-02 10:00:00,117.66,118.01,117.63,117.73,183700.0,102.1395,102.4433,102.1134,102.2002,183700.0
2015-04-02 11:00:00,117.76,118.01,117.71,117.75,62800.0,102.2263,102.4433,102.1829,102.2176,62800.0
2015-04-02 12:00:00,117.72,117.8,117.44,117.63,56100.0,102.1915,102.261,101.9485,102.1134,56100.0
2015-04-02 13:00:00,117.66,117.67,117.42,117.53,47200.0,102.1395,102.1481,101.9311,102.0266,47200.0
2015-04-02 14:00:00,117.54,117.76,117.25,117.44,58300.0,102.0353,102.2263,101.7835,101.9485,58300.0
2015-04-02 15:00:00,117.43,117.95,117.38,117.76,294600.0,101.9398,102.3912,101.8964,102.2263,294600.0
2015-04-06 09:30:00,117.47,119.87,117.44,119.87,108000.0,101.9745,104.0579,101.9485,104.0579,108000.0
2015-04-06 10:00:00,119.83,120.24,119.39,119.78,246200.0,104.0232,104.3791,103.6413,103.9798,246200.0
2015-04-06 11:00:00,119.78,119.95,119.47,119.56,131400.0,103.9798,104.1274,103.7107,103.7888,131400.0
2015-04-06 12:00:00,119.54,120.0,119.54,119.86,99800.0,103.7715,104.1708,103.7715,104.0493,99800.0
2015-04-06 13:00:00,119.9,119.98,119.72,119.78,81300.0,104.084,104.1534,103.9277,103.9798,81300.0
2015-04-06 14:00:00,119.81,119.83,119.53,119.58,126900.0,104.0058,104.0232,103.7628,103.8062,126900.0
2015-04-06 15:00:00,119.59,119.68,119.35,119.39,258200.0,103.8149,103.893,103.6065,103.6413,258200.0
2015-04-07 09:30:00,119.38,119.74,118.32,118.42,81800.0,103.6326,103.9451,102.7124,102.7992,81800.0
2015-04-07 10:00:00,118.47,118.85,118.14,118.58,96500.0,102.8426,103.1725,102.5561,102.9381,96500.0
2015-04-07 11:00:00,118.63,118.78,118.2,118.55,56200.0,102.9815,103.1117,102.6082,102.9121,56200.0
2015-04-07 12:00:00,118.59,119.0,118.59,118.95,107000.0,102.9468,103.3027,102.9468,103.2593,107000.0
2015-04-07 13:00:00,118.92,119.12,118.78,118.86,100500.0,103.2332,103.4069,103.1117,103.1812,100500.0
2015-04-07 14:00:00,118.89,119.11,118.66,118.8,106700.0,103.2072,103.3982,103.0075,103.1291,106700.0
2015-04-07 15:00:00,118.8,119.09,118.27,118.28,166800.0,103.1291,103.3808,102.669,102.6777,166800.0
2015-04-08 09:30:00,118.66,119.27,118.48,119.0,74100.0,103.0075,103.5371,102.8513,103.3027,74100.0
2015-04-08 10:00:00,119.0,119.05,118.47,118.71,189600.0,103.3027,103.3461,102.8426,103.051,189600.0
2015-04-08 11:00:00,118.7,119.47,118.68,119.32,145600.0,103.0423,103.7107,103.0249,103.5805,145600.0
2015-04-08 12:00:00,119.32,119.78,119.28,119.47,89600.0,103.5805,103.9798,103.5458,103.7107,89600.0
2015-04-08 13:00:00,119.48,119.83,119.48,119.7,87500.0,103.7194,104.0232,103.7194,103.9104,87500.0
2015-04-08 14:00:00,119.68,119.85,119.15,119.33,117500.0,103.893,104.0406,103.4329,103.5892,117500.0
2015-04-08 15:00:00,119.32,119.52,119.1,119.2,428600.0,103.5805,103.7541,103.3895,103.4763,428600.0
2015-04-09 09:30:00,119.19,121.88,118.5,120.21,407700.0,103.4676,105.8028,102.8687,104.3531,407700.0
2015-04-09 10:00:00,120.19,121.0,119.1,119.59,195000.0,104.3357,105.0389,103.3895,103.8149,195000.0
2015-04-09 11:00:00,119.56,119.57,119.15,119.3,102900.0,103.7888,103.7975,103.4329,103.5631,102900.0
2015-04-09 12:00:00,119.34,121.3,119.27,120.7,196000.0,103.5978,105.2993,103.5371,104.7784,196000.0
2015-04-09 13:00:00,120.67,120.85,120.03,120.09,189400.0,104.7524,104.9087,104.1968,104.2489,189400.0
2015-04-09 14:00:00,120.08,120.48,120.05,120.24,150800.0,104.2402,104.5875,104.2142,104.3791,150800.0
2015-04-09 15:00:00,120.23,120.31,119.5,120.07,411300.0,104.3704,104.4399,103.7367,104.2316,411300.0
2015-04-10 09:30:00,120.88,120.88,120.05,120.3,97600.0,104.9347,104.9347,104.2142,104.4312,97600.0
2015-04-10 10:00:00,120.31,120.38,119.42,120.06,163600.0,104.4399,104.5007,103.6673,104.2229,163600.0
2015-04-10 11:00:00,120.06,121.32,120.0,121.24,179800.0,104.2229,105.3167,104.1708,105.2472,179800.0
2015-04-10 12:00:00,121.24,121.49,120.8,120.96,98600.0,105.2472,105.4642,104.8653,105.0042,98600.0
2015-04-10 13:00:00,120.98,121.44,120.97,121.23,90000.0,105.0215,105.4208,105.0128,105.2385,90000.0
2015-04-10 14:00:00,121.23,121.43,121.15,121.34,185400.0,105.2385,105.4122,105.1691,105.334,185400.0
2015-04-10 15:00:00,121.35,121.79,121.27,121.74,374300.0,105.3427,105.7247,105.2733,105.6813,374300.0
2015-04-13 09:30:00,121.8,121.92,120.95,121.01,82100.0,105.7333,105.8375,104.9955,105.0476,82100.0
2015-04-13 10:00:00,121.07,121.1,120.7,120.73,92300.0,105.0996,105.1257,104.7784,104.8045,92300.0
2015-04-13 11:00:00,120.74,120.83,120.31,120.35,106900.0,104.8132,104.8913,104.4399,104.4746,106900.0
2015-04-13 12:00:00,120.37,120.58,120.12,120.16,56900.0,104.492,104.6743,104.275,104.3097,56900.0
2015-04-13 13:00:00,120.17,120.17,119.81,120.07,85700.0,104.3184,104.3184,104.0058,104.2316,85700.0
2015-04-13 14:00:00,120.09,120.11,119.93,120.04,84000.0,104.2489,104.2663,104.11,104.2055,84000.0
2015-04-13 15:00:00,120.05,120.16,119.93,119.96,223300.0,104.2142,104.3097,104.11,104.1361,223300.0
2015-04-14 09:30:00,118.99,119.42,118.27,118.34,209900.0,103.294,103.6673,102.669,102.7298,209900.0
2015-04-14 10:00:00,118.38,118.41,117.73,117.78,118000.0,102.7645,102.7905,102.2002,102.2436,118000.0
2015-04-14 11:00:00,117.74,118.5,117.7,118.03,99100.0,102.2089,102.8687,102.1742,102.4606,99100.0
2015-04-14 12:00:00,118.01,118.25,117.9,117.95,56200.0,102.4433,102.6516,102.3478,102.3912,56200.0
2015-04-14 13:00:00,117.95,118.09,117.94,118.0,68100.0,102.3912,102.5127,102.3825,102.4346,68100.0
2015-04-14 14:00:00,118.0,118.09,117.94,117.97,78700.0,102.4346,102.5127,102.3825,102.4086,78700.0
2015-04-14 15:00:00,117.98,118.21,117.86,118.02,201100.0,102.4172,102.6169,102.3131,102.452,201100.0
2015-04-15 09:30:00,118.19,118.68,118.04,118.18,62500.0,102.5995,103.0249,102.4693,102.5909,62500.0
2015-04-15 10:00:00,118.21,118.29,117.61,117.77,58300.0,102.6169,102.6864,102.0961,102.2349,58300.0
2015-04-15 11:00:00,117.77,117.86,117.25,117.38,48300.0,102.2349,102.3131,101.7835,101.8964,48300.0
2015-04-15 12:00:00,117.41,117.67,117.25,117.67,58800.0,101.9224,102.1481,101.7835,102.1481,58800.0
2015-04-15 13:00:00,117.72,118.17,117.71,117.84,48900.0,102.1915,102.5822,102.1829,102.2957,48900.0
2015-04-15 14:00:00,117.85,118.06,117.78,117.81,108800.0,102.3044,102.4867,102.2436,102.2697,108800.0
2015-04-15 15:00:00,117.81,117.87,117.43,117.52,152300.0,102.2697,102.3218,101.9398,102.0179,152300.0
2015-04-16 09:30:00,117.54,117.74,117.08,117.27,44700.0,102.0353,102.2089,101.636,101.8009,44700.0
2015-04-16 10:00:00,117.23,117.93,117.2,117.93,38800.0,101.7662,102.3738,101.7401,102.3738,38800.0
2015-04-16 11:00:00,117.92,118.24,117.69,117.79,126900.0,102.3652,102.6429,102.1655,102.2523,126900.0
2015-04-16 12:00:00,117.77,117.84,117.17,117.35,29600.0,102.2349,102.2957,101.7141,101.8703,29600.0
2015-04-16 13:00:00,117.31,117.73,117.17,117.7,48400.0,101.8356,102.2002,101.7141,102.1742,48400.0
2015-04-16 14:00:00,117.71,117.71,117.31,117.47,42200.0,102.1829,102.1829,101.8356,101.9745,42200.0
2015-04-16 15:00:00,117.44,117.58,117.13,117.37,169100.0,101.9485,102.07,101.6794,101.8877,169100.0
2015-04-17 09:30:00,116.55,116.94,116.2,116.87,110200.0,101.1759,101.5144,100.872,101.4537,110200.0
2015-04-17 10:00:00,116.83,116.94,116.21,116.28,50200.0,101.4189,101.5144,100.8807,100.9415,50200.0
2015-04-17 11:00:00,116.33,116.42,116.06,116.23,47000.0,100.9849,101.063,100.7505,100.8981,47000.0
2015-04-17 12:00:00,116.27,116.43,116.2,116.38,50800.0,100.9328,101.0717,100.872,101.0283,50800.0
2015-04-17 13:00:00,116.39,116.54,115.84,115.88,45300.0,101.037,101.1672,100.5595,100.5943,45300.0
2015-04-17 14:00:00,115.89,115.95,115.43,115.71,55100.0,100.6029,100.655,100.2036,100.4467,55100.0
2015-04-17 15:00:00,115.74,116.19,115.62,116.0,118300.0,100.4727,100.8634,100.3686,100.6984,118300.0
2015-04-20 09:30:00,116.65,116.99,116.42,116.78,46400.0,101.2627,101.5578,101.063,101.3755,46400.0
2015-04-20 10:00:00,116.78,116.99,116.42,116.92,47000.0,101.3755,101.5578,101.063,101.4971,47000.0
2015-04-20 11:00:00,116.92,117.09,116.67,117.04,121100.0,101.4971,101.6446,101.28,101.6012,121100.0
2015-04-20 12:00:00,117.04,117.08,116.28,116.36,40300.0,101.6012,101.636,100.9415,101.0109,40300.0
2015-04-20 13:00:00,116.4,116.41,116.2,116.33,25500.0,101.0457,101.0543,100.872,100.9849,25500.0
2015-04-20 14:00:00,116.33,116.37,116.12,116.21,32600.0,100.9849,101.0196,100.8026,100.8807,32600.0
2015-04-20 15:00:00,116.21,116.6,116.19,116.45,89200.0,100.8807,101.2193,100.8634,101.0891,89200.0
2015-04-21 09:30:00,115.87,118.13,115.52,117.72,204700.0,100.5856,102.5475,100.2817,102.1915,204700.0
2015-04-21 10:00:00,117.7,117.94,116.98,117.42,132100.0,102.1742,102.3825,101.5492,101.9311,132100.0
2015-04-21 11:00:00,117.44,117.79,116.97,117.06,96200.0,101.9485,102.2523,101.5405,101.6186,96200.0
2015-04-21 12:00:00,117.06,117.27,116.73,116.99,62600.0,101.6186,101.8009,101.3321,101.5578,62600.0
2015-04-21 13:00:00,117.01,117.53,116.95,117.53,87100.0,101.5752,102.0266,101.5231,102.0266,87100.0
2015-04-21 14:00:00,117.49,117.79,117.33,117.64,82600.0,101.9919,102.2523,101.853,102.1221,82600.0
2015-04-21 15:00:00,117.64,117.65,117.17,117.25,158500.0,102.1221,102.1308,101.7141,101.7835,158500.0
2015-04-22 09:30:00,117.0,117.35,115.94,116.46,76800.0,101.5665,101.8703,100.6463,101.0977,76800.0
2015-04-22 10:00:00,116.46,116.71,115.95,116.38,149600.0,101.0977,101.3148,100.655,101.0283,149600.0
2015-04-22 11:00:00,116.43,116.67,115.99,116.47,120100.0,101.0717,101.28,100.6897,101.1064,120100.0
2015-04-22 12:00:00,116.49,116.49,116.06,116.29,36700.0,101.1238,101.1238,100.7505,100.9502,36700.0
2015-04-22 13:00:00,116.3,116.38,115.9,115.95,88000.0,100.9589,101.0283,100.6116,100.655,88000.0
2015-04-22 14:00:00,115.98,116.16,115.9,116.14,103800.0,100.6811,100.8373,100.6116,100.82,103800.0
2015-04-22 15:00:00,116.13,116.34,115.98,115.98,225900.0,100.8113,100.9936,100.6811,100.6811,225900.0
2015-04-23 09:30:00,115.46,116.2,115.25,115.7,57100.0,100.2297,100.872,100.0474,100.438,57100.0
2015-04-23 10:00:00,115.69,116.73,115.62,116.11,75000.0,100.4293,101.3321,100.3686,100.7939,75000.0
2015-04-23 11:00:00,116.09,116.4,115.98,116.25,106100.0,100.7766,101.0457,100.6811,100.9154,106100.0
2015-04-23 12:00:00,116.24,116.5,115.99,116.25,106400.0,100.9068,101.1325,100.6897,100.9154,106400.0
2015-04-23 13:00:00,116.24,116.87,115.91,116.61,142900.0,100.9068,101.4537,100.6203,101.228,142900.0
2015-04-23 14:00:00,116.61,116.64,115.9,115.95,59900.0,101.228,101.254,100.6116,100.655,59900.0
2015-04-23 15:00:00,115.95,116.32,115.9,116.0,149200.0,100.655,100.9762,100.6116,100.6984,149200.0
2015-04-24 09:30:00,115.92,116.2,115.41,115.5,52300.0,100.629,100.872,100.1863,100.2644,52300.0
2015-04-24 10:00:00,115.5,115.89,115.5,115.7,68900.0,100.2644,100.6029,100.2644,100.438,68900.0
2015-04-24 11:00:00,115.7,115.95,115.66,115.79,33300.0,100.438,100.655,100.4033,100.5161,33300.0
2015-04-24 12:00:00,115.82,115.94,115.64,115.7,20600.0,100.5422,100.6463,100.3859,100.438,20600.0
2015-04-24 13:00:00,115.69,115.78,115.6,115.7,28100.0,100.4293,100.5074,100.3512,100.438,28100.0
2015-04-24 14:00:00,115.7,115.7,115.26,115.45,39700.0,100.438,100.438,100.056,100.221,39700.0
2015-04-24 15:00:00,115.46,115.66,115.38,115.63,204000.0,100.2297,100.4033,100.1602,100.3772,204000.0
2015-04-27 09:30:00,115.96,116.15,115.57,115.82,49500.0,100.6637,100.8286,100.3251,100.5422,49500.0
2015-04-27 10:00:00,115.74,116.38,115.74,116.15,77000.0,100.4727,101.0283,100.4727,100.8286,77000.0
2015-04-27 11:00:00,116.13,116.5,115.9,116.22,88400.0,100.8113,101.1325,100.6116,100.8894,88400.0
2015-04-27 12:00:00,116.24,116.24,116.01,116.18,87500.0,100.9068,100.9068,100.7071,100.8547,87500.0
2015-04-27 13:00:00,116.18,116.4,116.15,116.25,41400.0,100.8547,101.0457,100.8286,100.9154,41400.0
2015-04-27 14:00:00,116.24,116.5,116.14,116.48,75000.0,100.9068,101.1325,100.82,101.1151,75000.0
2015-04-27 15:00:00,116.48,116.55,116.12,116.36,198300.0,101.1151,101.1759,100.8026,101.0109,198300.0
2015-04-28 09:30:00,116.0,117.92,116.0,117.87,88800.0,100.6984,102.3652,100.6984,102.3218,88800.0
2015-04-28 10:00:00,117.87,117.9,116.74,116.77,195200.0,102.3218,102.3478,101.3408,101.3669,195200.0
2015-04-28 11:00:00,116.77,117.24,116.66,117.19,61400.0,101.3669,101.7749,101.2714,101.7315,61400.0
2015-04-28 12:00:00,117.19,117.53,116.94,117.49,35500.0,101.7315,102.0266,101.5144,101.9919,35500.0
2015-04-28 13:00:00,117.47,117.71,117.17,117.17,51900.0,101.9745,102.1829,101.7141,101.7141,51900.0
2015-04-28 14:00:00,117.18,117.18,116.97,116.98,64600.0,101.7228,101.7228,101.5405,101.5492,64600.0
2015-04-28 15:00:00,116.97,117.14,116.94,117.13,154400.0,101.5405,101.688,101.5144,101.6794,154400.0
2015-04-29 09:30:00,116.45,116.77,116.06,116.16,82300.0,101.0891,101.3669,100.7505,100.8373,82300.0
2015-04-29 10:00:00,116.08,116.39,116.07,116.21,114300.0,100.7679,101.037,100.7592,100.8807,114300.0
2015-04-29 11:00:00,116.19,116.26,115.88,116.11,82000.0,100.8634,100.9241,100.5943,100.7939,82000.0
2015-04-29 12:00:00,116.09,116.19,115.88,116.11,81700.0,100.7766,100.8634,100.5943,100.7939,81700.0
2015-04-29 13:00:00,116.14,116.39,115.94,116.12,59600.0,100.82,101.037,100.6463,100.8026,59600.0
2015-04-29 14:00:00,116.18,116.37,115.92,116.15,122200.0,100.8547,101.0196,100.629,100.8286,122200.0
2015-04-29 15:00:00,116.13,116.41,116.02,116.26,145500.0,100.8113,101.0543,100.7158,100.9241,145500.0
2015-04-30 09:30:00,116.13,116.75,116.05,116.37,72800.0,100.8113,101.3495,100.7418,101.0196,72800.0
2015-04-30 10:00:00,116.29,116.63,116.02,116.6,85800.0,100.9502,101.2453,100.7158,101.2193,85800.0
2015-04-30 11:00:00,116.62,116.93,116.59,116.63,62200.0,101.2366,101.5058,101.2106,101.2453,62200.0
2015-04-30 12:00:00,116.54,116.59,116.45,116.51,68500.0,101.1672,101.2106,101.0891,101.1412,68500.0
2015-04-30 13:00:00,116.53,116.74,116.47,116.56,57000.0,101.1585,101.3408,101.1064,101.1846,57000.0
2015-04-30 14:00:00,116.54,116.64,116.05,116.1,397000.0,101.1672,101.254,100.7418,100.7852,397000.0
2015-04-30 15:00:00,116.06,116.13,115.74,115.94,316800.0,100.7505,100.8113,100.4727,100.6463,316800.0
2015-05-01 09:30:00,116.47,116.91,115.85,116.4,40700.0,101.1064,101.4884,100.5682,101.0457,40700.0
2015-05-01 10:00:00,116.29,116.53,115.9,116.1,388100.0,100.9502,101.1585,100.6116,100.7852,388100.0
2015-05-01 11:00:00,116.07,116.5,116.05,116.44,83200.0,100.7592,101.1325,100.7418,101.0804,83200.0
2015-05-01 12:00:00,116.43,116.66,116.14,116.62,64700.0,101.0717,101.2714,100.82,101.2366,64700.0
2015-05-01 13:00:00,116.65,117.21,116.59,117.12,62600.0,101.2627,101.7488,101.2106,101.6707,62600.0
2015-05-01 14:00:00,117.18,117.33,117.09,117.1,79600.0,101.7228,101.853,101.6446,101.6533,79600.0
2015-05-01 15:00:00,117.1,117.29,117.05,117.2,216900.0,101.6533,101.8183,101.6099,101.7401,216900.0
2015-05-04 09:30:00,117.08,117.75,116.78,117.35,63600.0,101.636,102.2176,101.3755,101.8703,63600.0
2015-05-04 10:00:00,117.48,118.24,117.25,117.6,110300.0,101.9832,102.6429,101.7835,102.0874,110300.0
2015-05-04 11:00:00,117.62,117.63,116.97,117.2,55500.0,102.1047,102.1134,101.5405,101.7401,55500.0
2015-05-04 12:00:00,117.22,117.45,117.17,117.37,50800.0,101.7575,101.9572,101.7141,101.8877,50800.0
2015-05-04 13:00:00,117.35,117.37,116.96,117.0,64200.0,101.8703,101.8877,101.5318,101.5665,64200.0
2015-05-04 14:00:00,117.02,117.36,116.82,117.35,189500.0,101.5839,101.879,101.4103,101.8703,189500.0
2015-05-04 15:00:00,117.36,117.62,117.15,117.32,233600.0,101.879,102.1047,101.6967,101.8443,233600.0
2015-05-05 09:30:00,116.78,116.96,116.12,116.62,72600.0,101.3755,101.5318,100.8026,101.2366,72600.0
2015-05-05 10:00:00,116.61,116.95,116.35,116.63,233000.0,101.228,101.5231,101.0023,101.2453,233000.0
2015-05-05 11:00:00,116.62,116.65,116.22,116.25,236400.0,101.2366,101.2627,100.8894,100.9154,236400.0
2015-05-05 12:00:00,116.26,116.3,115.73,116.14,83200.0,100.9241,100.9589,100.464,100.82,83200.0
2015-05-05 13:00:00,116.16,116.55,116.1,116.39,169900.0,100.8373,101.1759,100.7852,101.037,169900.0
2015-05-05 14:00:00,116.42,116.49,115.8,115.86,97600.0,101.063,101.1238,100.5248,100.5769,97600.0
2015-05-05 15:00:00,115.81,116.19,115.77,116.03,212800.0,100.5335,100.8634,100.4988,100.7245,212800.0
2015-05-06 09:30:00,116.51,116.55,114.89,115.3,80800.0,101.4136,101.4484,100.0035,100.3604,80800.0
2015-05-06 10:00:00,115.28,115.96,115.02,115.7,110800.0,100.343,100.9349,100.1167,100.7086,110800.0
2015-05-06 11:00:00,115.68,115.89,115.3,115.75,65300.0,100.6911,100.8739,100.3604,100.7521,65300.0
2015-05-06 12:00:00,115.71,115.73,115.3,115.59,43700.0,100.7173,100.7347,100.3604,100.6128,43700.0
2015-05-06 13:00:00,115.54,115.68,115.19,115.28,34900.0,100.5693,100.6911,100.2646,100.343,34900.0
2015-05-06 14:00:00,115.27,115.3,114.84,114.97,77700.0,100.3343,100.3604,99.96,100.0731,77700.0
2015-05-06 15:00:00,114.94,115.11,114.77,115.11,219200.0,100.047,100.195,99.8991,100.195,219200.0
2015-05-07 09:30:00,114.9,115.47,114.65,114.95,85500.0,100.0122,100.5084,99.7946,100.0557,85500.0
2015-05-07 10:00:00,114.99,115.46,114.83,115.38,177000.0,100.0906,100.4997,99.9513,100.43,177000.0
2015-05-07 11:00:00,115.38,115.85,114.9,115.6,100900.0,100.43,100.8391,100.0122,100.6215,100900.0
2015-05-07 12:00:00,115.6,116.0,115.59,115.8,72000.0,100.6215,100.9697,100.6128,100.7956,72000.0
2015-05-07 13:00:00,115.83,115.86,115.12,115.15,142300.0,100.8217,100.8478,100.2037,100.2298,142300.0
2015-05-07 14:00:00,115.13,115.7,115.12,115.62,108400.0,100.2124,100.7086,100.2037,100.6389,108400.0
2015-05-07 15:00:00,115.64,115.73,115.01,115.29,381200.0,100.6563,100.7347,100.108,100.3517,381200.0
2015-05-08 09:30:00,115.85,116.86,115.85,116.15,138300.0,100.8391,101.7183,100.8391,101.1003,138300.0
2015-05-08 10:00:00,116.11,116.61,116.0,116.29,91100.0,101.0654,101.5006,100.9697,101.2221,91100.0
2015-05-08 11:00:00,116.3,116.55,116.2,116.38,97100.0,101.2308,101.4484,101.1438,101.3004,97100.0
2015-05-08 12:00:00,116.41,116.77,116.07,116.57,90600.0,101.3266,101.6399,101.0306,101.4658,90600.0
2015-05-08 13:00:00,116.58,116.61,116.03,116.03,75500.0,101.4745,101.5006,100.9958,100.9958,75500.0
2015-05-08 14:00:00,116.08,116.31,115.92,116.17,46500.0,101.0393,101.2395,100.9001,101.1177,46500.0
2015-05-08 15:00:00,116.17,116.38,116.05,116.31,172100.0,101.1177,101.3004,101.0132,101.2395,172100.0
2015-05-11 09:30:00,115.92,117.75,115.92,117.68,85600.0,100.9001,102.4929,100.9001,102.432,85600.0
2015-05-11 10:00:00,117.71,117.94,117.41,117.93,140300.0,102.4581,102.6583,102.197,102.6496,140300.0
2015-05-11 11:00:00,117.95,118.58,117.77,118.26,114600.0,102.667,103.2154,102.5103,102.9369,114600.0
2015-05-11 12:00:00,118.26,118.29,117.91,118.21,97500.0,102.9369,102.963,102.6322,102.8933,97500.0
2015-05-11 13:00:00,118.19,118.54,118.12,118.22,96700.0,102.8759,103.1806,102.815,102.902,96700.0
2015-05-11 14:00:00,118.17,118.2,117.54,117.56,63700.0,102.8585,102.8846,102.3101,102.3276,63700.0
2015-05-11 15:00:00,117.52,117.52,117.14,117.18,199100.0,102.2927,102.2927,101.962,101.9968,199100.0
2015-05-12 09:30:00,116.59,116.7,115.0,115.77,52600.0,101.4832,101.579,100.0993,100.7695,52600.0
2015-05-12 10:00:00,115.77,116.02,114.98,115.31,204300.0,100.7695,100.9871,100.0818,100.3691,204300.0
2015-05-12 11:00:00,115.34,115.92,115.12,115.61,123100.0,100.3952,100.9001,100.2037,100.6302,123100.0
2015-05-12 12:00:00,115.69,116.12,115.42,116.06,115100.0,100.6999,101.0741,100.4648,101.0219,115100.0
2015-05-12 13:00:00,116.07,116.25,115.65,115.68,67200.0,101.0306,101.1873,100.665,100.6911,67200.0
2015-05-12 14:00:00,115.7,116.1,115.5,115.58,108200.0,100.7086,101.0567,100.5345,100.6041,108200.0
2015-05-12 15:00:00,115.58,115.94,115.54,115.65,178900.0,100.6041,100.9175,100.5693,100.665,178900.0
2015-05-13 09:30:00,115.6,116.25,115.45,115.9,44600.0,100.6215,101.1873,100.491,100.8826,44600.0
2015-05-13 10:00:00,115.94,116.11,115.12,115.27,72700.0,100.9175,101.0654,100.2037,100.3343,72700.0
2015-05-13 11:00:00,115.22,115.89,115.17,115.72,60500.0,100.2908,100.8739,100.2472,100.726,60500.0
2015-05-13 12:00:00,115.7,116.28,115.55,116.26,55100.0,100.7086,101.2134,100.578,101.196,55100.0
2015-05-13 13:00:00,116.24,116.53,116.12,116.43,77300.0,101.1786,101.431,101.0741,101.344,77300.0
2015-05-13 14:00:00,116.46,116.49,115.81,115.83,64800.0,101.3701,101.3962,100.8043,100.8217,64800.0
2015-05-13 15:00:00,115.83,115.96,115.45,115.59,190400.0,100.8217,100.9349,100.491,100.6128,190400.0
2015-05-14 09:30:00,116.5,116.91,116.19,116.62,61600.0,101.4049,101.7618,101.1351,101.5094,61600.0
2015-05-14 10:00:00,116.63,116.76,116.45,116.63,120500.0,101.5181,101.6312,101.3614,101.5181,120500.0
2015-05-14 11:00:00,116.61,116.89,116.38,116.81,61500.0,101.5006,101.7444,101.3004,101.6747,61500.0
2015-05-14 12:00:00,116.86,117.03,116.67,116.76,57900.0,101.7183,101.8662,101.5529,101.6312,57900.0
2015-05-14 13:00:00,116.8,116.99,116.69,116.9,140000.0,101.666,101.8314,101.5703,101.7531,140000.0
2015-05-14 14:00:00,116.93,117.57,116.84,117.57,178600.0,101.7792,102.3363,101.7008,102.3363,178600.0
2015-05-14 15:00:00,117.56,117.58,117.28,117.47,240500.0,102.3276,102.345,102.0838,102.2492,240500.0
2015-05-15 09:30:00,117.72,117.87,117.15,117.75,72900.0,102.4668,102.5974,101.9707,102.4929,72900.0
2015-05-15 10:00:00,117.76,118.36,117.54,118.2,79600.0,102.5016,103.0239,102.3101,102.8846,79600.0
2015-05-15 11:00:00,118.21,118.31,117.78,118.0,74500.0,102.8933,102.9804,102.519,102.7105,74500.0
2015-05-15 12:00:00,118.0,118.38,117.89,118.18,97600.0,102.7105,103.0413,102.6148,102.8672,97600.0
2015-05-15 13:00:00,118.21,118.21,117.79,117.91,69100.0,102.8933,102.8933,102.5278,102.6322,69100.0
2015-05-15 14:00:00,117.94,118.14,117.94,118.07,85900.0,102.6583,102.8324,102.6583,102.7715,85900.0
2015-05-15 15:00:00,118.08,118.51,118.05,118.41,188500.0,102.7802,103.1545,102.7541,103.0674,188500.0
2015-05-18 09:30:00,118.63,119.05,118.46,118.75,48600.0,103.2589,103.6245,103.1109,103.3634,48600.0
2015-05-18 10:00:00,118.78,118.78,118.33,118.4,72600.0,103.3895,103.3895,102.9978,103.0587,72600.0
2015-05-18 11:00:00,118.41,118.77,118.38,118.66,51100.0,103.0674,103.3808,103.0413,103.285,51100.0
2015-05-18 12:00:00,118.74,119.0,118.53,118.85,44700.0,103.3547,103.581,103.1719,103.4504,44700.0
2015-05-18 13:00:00,118.84,119.04,118.84,118.92,53700.0,103.4417,103.6158,103.4417,103.5113,53700.0
2015-05-18 14:00:00,118.93,119.42,118.9,119.23,116100.0,103.52,103.9466,103.4939,103.7812,116100.0
2015-05-18 15:00:00,119.23,119.39,118.9,118.96,177500.0,103.7812,103.9204,103.4939,103.5462,177500.0
2015-05-19 09:30:00,119.12,119.44,118.89,118.98,87600.0,103.6854,103.964,103.4852,103.5636,87600.0
2015-05-19 10:00:00,119.02,119.98,118.91,119.65,181800.0,103.5984,104.434,103.5026,104.1467,181800.0
2015-05-19 11:00:00,119.57,119.75,119.27,119.44,80700.0,104.0771,104.2338,103.816,103.964,80700.0
2015-05-19 12:00:00,119.46,119.91,119.41,119.86,51700.0,103.9814,104.3731,103.9378,104.3295,51700.0
2015-05-19 13:00:00,119.85,120.34,119.72,120.2,84800.0,104.3208,104.7473,104.2077,104.6255,84800.0
2015-05-19 14:00:00,120.2,120.24,119.8,119.96,92400.0,104.6255,104.6603,104.2773,104.4166,92400.0
2015-05-19 15:00:00,119.96,119.97,119.25,119.49,183700.0,104.4166,104.4253,103.7986,104.0075,183700.0
2015-05-20 09:30:00,119.56,120.0,119.15,119.9,86700.0,104.0684,104.4514,103.7115,104.3644,86700.0
2015-05-20 10:00:00,119.87,120.06,119.49,119.58,127300.0,104.3382,104.5036,104.0075,104.0858,127300.0
2015-05-20 11:00:00,119.6,119.83,119.52,119.76,55900.0,104.1032,104.3034,104.0336,104.2425,55900.0
2015-05-20 12:00:00,119.76,119.89,119.73,119.84,18300.0,104.2425,104.3557,104.2164,104.3121,18300.0
2015-05-20 13:00:00,119.84,120.12,119.73,119.92,35600.0,104.3121,104.5559,104.2164,104.3818,35600.0
2015-05-20 14:00:00,119.95,120.48,119.95,120.12,65400.0,104.4079,104.8692,104.4079,104.5559,65400.0
2015-05-20 15:00:00,120.1,120.25,119.5,119.51,112300.0,104.5384,104.669,104.0162,104.0249,112300.0
2015-05-21 09:30:00,119.26,119.9,118.43,119.37,64800.0,103.8073,104.3644,103.0848,103.903,64800.0
2015-05-21 10:00:00,119.46,119.99,119.0,119.0,44700.0,103.9814,104.4427,103.581,103.581,44700.0
2015-05-21 11:00:00,119.04,119.35,118.97,119.33,52400.0,103.6158,103.8856,103.5549,103.8682,52400.0
2015-05-21 12:00:00,119.37,119.37,118.89,118.98,33800.0,103.903,103.903,103.4852,103.5636,33800.0
2015-05-21 13:00:00,118.99,119.35,118.99,119.13,46900.0,103.5723,103.8856,103.5723,103.6941,46900.0
2015-05-21 14:00:00,119.11,119.36,119.08,119.24,33800.0,103.6767,103.8943,103.6506,103.7899,33800.0
2015-05-21 15:00:00,119.22,119.38,118.94,119.02,141200.0,103.7725,103.9117,103.5287,103.5984,141200.0
2015-05-22 09:30:00,118.95,119.26,118.43,118.66,35500.0,103.5374,103.8073,103.0848,103.285,35500.0
2015-05-22 10:00:00,118.75,118.76,118.12,118.41,61200.0,103.3634,103.3721,102.815,103.0674,61200.0
2015-05-22 11:00:00,118.41,118.43,117.93,118.13,39200.0,103.0674,103.0848,102.6496,102.8237,39200.0
2015-05-22 12:00:00,118.16,118.69,118.16,118.57,43000.0,102.8498,103.3111,102.8498,103.2067,43000.0
2015-05-22 13:00:00,118.56,118.71,118.44,118.47,45300.0,103.198,103.3285,103.0935,103.1196,45300.0
2015-05-22 14:00:00,118.48,118.65,118.33,118.5,59100.0,103.1283,103.2763,102.9978,103.1458,59100.0
2015-05-22 15:00:00,118.5,118.71,118.21,118.31,143400.0,103.1458,103.3285,102.8933,102.9804,143400.0
2015-05-26 09:30:00,118.14,118.58,117.71,117.86,55700.0,102.8324,103.2154,102.4581,102.5887,55700.0
2015-05-26 10:00:00,117.8,118.16,117.65,117.72,95200.0,102.5365,102.8498,102.4059,102.4668,95200.0
2015-05-26 11:00:00,117.73,118.07,117.6,117.77,43300.0,102.4755,102.7715,102.3624,102.5103,43300.0
2015-05-26 12:00:00,117.78,118.07,117.78,117.88,43500.0,102.519,102.7715,102.519,102.6061,43500.0
2015-05-26 13:00:00,117.84,117.85,117.33,117.36,65000.0,102.5713,102.58,102.1274,102.1535,65000.0
2015-05-26 14:00:00,117.37,117.65,117.37,117.52,76500.0,102.1622,102.4059,102.1622,102.2927,76500.0
2015-05-26 15:00:00,117.48,117.82,117.41,117.5,187600.0,102.2579,102.5539,102.197,102.2753,187600.0
2015-05-27 09:30:00,117.78,118.19,117.28,118.04,25700.0,102.519,102.8759,102.0838,102.7454,25700.0
2015-05-27 10:00:00,118.06,118.14,117.73,118.14,37000.0,102.7628,102.8324,102.4755,102.8324,37000.0
2015-05-27 11:00:00,118.11,118.35,117.9,118.27,33100.0,102.8063,103.0152,102.6235,102.9456,33100.0
2015-05-27 12:00:00,118.28,118.46,117.83,117.97,43900.0,102.9543,103.1109,102.5626,102.6844,43900.0
2015-05-27 13:00:00,118.0,118.24,117.96,118.09,44700.0,102.7105,102.9194,102.6757,102.7889,44700.0
2015-05-27 14:00:00,118.07,118.34,118.07,118.27,41600.0,102.7715,103.0065,102.7715,102.9456,41600.0
2015-05-27 15:00:00,118.26,118.44,118.17,118.26,129700.0,102.9369,103.0935,102.8585,102.9369,129700.0
2015-05-28 09:30:00,118.24,119.12,117.91,118.29,50600.0,102.9194,103.6854,102.6322,102.963,50600.0
2015-05-28 10:00:00,118.47,119.31,118.36,118.79,109800.0,103.1196,103.8508,103.0239,103.3982,109800.0
2015-05-28 11:00:00,118.8,118.8,118.17,118.31,36500.0,103.4069,103.4069,102.8585,102.9804,36500.0
2015-05-28 12:00:00,118.27,118.53,118.16,118.51,25000.0,102.9456,103.1719,102.8498,103.1545,25000.0
2015-05-28 13:00:00,118.46,118.79,118.35,118.67,41000.0,103.1109,103.3982,103.0152,103.2937,41000.0
2015-05-28 14:00:00,118.65,118.99,118.49,118.9,39400.0,103.2763,103.5723,103.1371,103.4939,39400.0
2015-05-28 15:00:00,118.9,119.1,118.88,119.03,94900.0,103.4939,103.668,103.4765,103.6071,94900.0
2015-05-29 09:30:00,119.03,119.19,118.37,118.77,34700.0,103.6071,103.7464,103.0326,103.3808,34700.0
2015-05-29 10:00:00,118.63,118.82,118.08,118.2,50500.0,103.2589,103.4243,102.7802,102.8846,50500.0
2015-05-29 11:00:00,118.25,118.38,117.64,118.33,46400.0,102.9281,103.0413,102.3972,102.9978,46400.0
2015-05-29 12:00:00,118.33,118.41,118.05,118.09,43200.0,102.9978,103.0674,102.7541,102.7889,43200.0
2015-05-29 13:00:00,118.13,118.45,118.12,118.2,35600.0,102.8237,103.1022,102.815,102.8846,35600.0
2015-05-29 14:00:00,118.22,118.22,117.34,117.75,88400.0,102.902,102.902,102.1361,102.4929,88400.0
2015-05-29 15:00:00,117.74,118.18,117.69,117.9,189400.0,102.4842,102.8672,102.4407,102.6235,189400.0
2015-06-01 09:30:00,118.79,120.32,118.79,120.09,131268.0,103.3982,104.7299,103.3982,104.5297,131268.0
2015-06-01 10:00:00,120.03,120.73,119.26,119.73,101239.0,104.4775,105.0868,103.8073,104.2164,101239.0
2015-06-01 11:00:00,119.72,119.87,119.51,119.73,70261.0,104.2077,104.3382,104.0249,104.2164,70261.0
2015-06-01 12:00:00,119.73,119.95,119.52,119.63,49310.0,104.2164,104.4079,104.0336,104.1293,49310.0
2015-06-01 13:00:00,119.62,119.66,119.36,119.61,47168.0,104.1206,104.1555,103.8943,104.1119,47168.0
2015-06-01 14:00:00,119.63,119.96,119.61,119.63,64332.0,104.1293,104.4166,104.1119,104.1293,64332.0
2015-06-01 15:00:00,119.65,119.87,119.59,119.84,205825.0,104.1467,104.3382,104.0945,104.3121,205825.0
2015-06-02 09:30:00,119.18,119.34,118.33,119.22,51111.0,103.7376,103.8769,102.9978,103.7725,51111.0
2015-06-02 10:00:00,119.18,119.43,118.95,119.12,64654.0,103.7376,103.9553,103.5374,103.6854,64654.0
2015-06-02 11:00:00,119.1,119.81,119.1,119.67,71646.0,103.668,104.286,103.668,104.1642,71646.0
2015-06-02 12:00:00,119.65,120.31,119.65,120.3,55727.0,104.1467,104.7212,104.1467,104.7125,55727.0
2015-06-02 13:00:00,120.3,120.42,119.87,120.0,71387.0,104.7125,104.817,104.3382,104.4514,71387.0
2015-06-02 14:00:00,120.0,120.17,119.96,120.11,55420.0,104.4514,104.5994,104.4166,104.5471,55420.0
2015-06-02 15:00:00,120.13,120.29,119.9,120.02,154578.0,104.5646,104.7038,104.3644,104.4688,154578.0
2015-06-03 09:30:00,120.77,120.77,119.73,120.03,37956.0,105.1216,105.1216,104.2164,104.4775,37956.0
2015-06-03 10:00:00,120.04,120.5,119.94,120.44,78177.0,104.4862,104.8866,104.3992,104.8344,78177.0
2015-06-03 11:00:00,120.44,120.5,120.07,120.16,38594.0,104.8344,104.8866,104.5123,104.5907,38594.0
2015-06-03 12:00:00,120.16,120.49,120.04,120.49,37644.0,104.5907,104.8779,104.4862,104.8779,37644.0
2015-06-03 13:00:00,120.47,120.78,120.4,120.41,52626.0,104.8605,105.1303,104.7996,104.8083,52626.0
2015-06-03 14:00:00,120.45,120.79,120.42,120.72,44002.0,104.8431,105.139,104.817,105.0781,44002.0
2015-06-03 15:00:00,120.7,121.41,120.6,121.39,302643.0,105.0607,105.6787,104.9737,105.6613,302643.0
2015-06-04 09:30:00,121.17,121.37,120.83,121.02,49698.0,105.4698,105.6439,105.1739,105.3392,49698.0
2015-06-04 10:00:00,121.04,121.32,120.54,120.56,107156.0,105.3566,105.6004,104.9214,104.9388,107156.0
2015-06-04 11:00:00,120.52,120.6,120.09,120.23,69979.0,104.904,104.9737,104.5297,104.6516,69979.0
2015-06-04 12:00:00,120.2,120.86,120.19,120.25,60416.0,104.6255,105.2,104.6168,104.669,60416.0
2015-06-04 13:00:00,120.27,120.27,119.67,119.8,60407.0,104.6864,104.6864,104.1642,104.2773,60407.0
2015-06-04 14:00:00,119.77,120.07,119.64,119.93,57400.0,104.2512,104.5123,104.138,104.3905,57400.0
2015-06-04 15:00:00,119.94,119.99,119.33,119.57,157369.0,104.3992,104.4427,103.8682,104.0771,157369.0
2015-06-05 09:30:00,119.14,119.49,118.61,118.99,31724.0,103.7028,104.0075,103.2415,103.5723,31724.0
2015-06-05 10:00:00,118.99,119.32,118.61,119.05,64327.0,103.5723,103.8595,103.2415,103.6245,64327.0
2015-06-05 11:00:00,119.13,119.22,118.88,118.99,34620.0,103.6941,103.7725,103.4765,103.5723,34620.0
2015-06-05 12:00:00,118.99,118.99,118.34,118.38,49270.0,103.5723,103.5723,103.0065,103.0413,49270.0
2015-06-05 13:00:00,118.36,118.43,118.01,118.37,58764.0,103.0239,103.0848,102.7192,103.0326,58764.0
2015-06-05 14:00:00,118.41,118.49,118.18,118.32,43582.0,103.0674,103.1371,102.8672,102.9891,43582.0
2015-06-05 15:00:00,118.35,119.0,118.27,118.87,282035.0,103.0152,103.581,102.9456,103.4678,282035.0
2015-06-08 09:30:00,119.6,121.1,119.03,120.47,159499.0,104.1032,105.4089,103.6071,104.8605,159499.0
2015-06-08 10:00:00,120.44,120.49,119.99,120.04,145289.0,104.8344,104.8779,104.4427,104.4862,145289.0
2015-06-08 11:00:00,120.03,120.32,119.91,120.08,65489.0,104.4775,104.7299,104.3731,104.521,65489.0
2015-06-08 12:00:00,120.07,120.18,120.05,120.08,45692.0,104.5123,104.6081,104.4949,104.521,45692.0
2015-06-08 13:00:00,120.08,120.19,119.88,119.98,61900.0,104.521,104.6168,104.3469,104.434,61900.0
2015-06-08 14:00:00,120.0,120.3,119.87,120.23,111307.0,104.4514,104.7125,104.3382,104.6516,111307.0
2015-06-08 15:00:00,120.23,120.46,119.88,119.9,198780.0,104.6516,104.8518,104.3469,104.3644,198780.0
2015-06-09 09:30:00,120.06,120.42,119.39,119.54,46615.0,104.5036,104.817,103.9204,104.051,46615.0
2015-06-09 10:00:00,119.5,119.92,118.88,119.89,74379.0,104.0162,104.3818,103.4765,104.3557,74379.0
2015-06-09 11:00:00,119.91,120.2,119.78,120.02,37661.0,104.3731,104.6255,104.2599,104.4688,37661.0
2015-06-09 12:00:00,120.04,120.09,119.7,119.97,41227.0,104.4862,104.5297,104.1903,104.4253,41227.0
2015-06-09 13:00:00,119.98,120.32,119.95,120.04,51620.0,104.434,104.7299,104.4079,104.4862,51620.0
2015-06-09 14:00:00,120.02,120.27,119.97,120.03,48273.0,104.4688,104.6864,104.4253,104.4775,48273.0
2015-06-09 15:00:00,120.01,120.49,119.85,120.3,166297.0,104.4601,104.8779,104.3208,104.7125,166297.0
2015-06-10 09:30:00,120.48,121.08,120.22,120.84,30052.0,104.8692,105.3915,104.6429,105.1826,30052.0
2015-06-10 10:00:00,120.9,121.1,120.82,120.98,140127.0,105.2348,105.4089,105.1652,105.3044,140127.0
2015-06-10 11:00:00,120.97,121.54,120.92,121.51,104112.0,105.2957,105.7919,105.2522,105.7657,104112.0
2015-06-10 12:00:00,121.53,121.6,121.42,121.54,49264.0,105.7832,105.8441,105.6874,105.7919,49264.0
2015-06-10 13:00:00,121.55,121.66,121.37,121.46,54842.0,105.8006,105.8963,105.6439,105.7222,54842.0
2015-06-10 14:00:00,121.48,121.67,121.41,121.64,81557.0,105.7396,105.905,105.6787,105.8789,81557.0
2015-06-10 15:00:00,121.63,121.95,121.49,121.72,210959.0,105.8702,106.1487,105.7483,105.9485,210959.0
2015-06-11 09:30:00,122.08,122.13,121.79,121.94,40093.0,106.2619,106.3054,106.0095,106.14,40093.0
2015-06-11 10:00:00,121.92,121.92,121.27,121.4,73997.0,106.1226,106.1226,105.5568,105.67,73997.0
2015-06-11 11:00:00,121.36,121.46,121.04,121.16,63529.0,105.6352,105.7222,105.3566,105.4611,63529.0
2015-06-11 12:00:00,121.11,121.19,120.93,121.07,50577.0,105.4176,105.4872,105.2609,105.3828,50577.0
2015-06-11 13:00:00,121.08,121.22,120.95,121.12,75461.0,105.3915,105.5133,105.2783,105.4263,75461.0
2015-06-11 14:00:00,121.17,121.3,120.89,120.91,83829.0,105.4698,105.583,105.2261,105.2435,83829.0
2015-06-11 15:00:00,120.89,121.02,120.82,121.02,141243.0,105.2261,105.3392,105.1652,105.3392,141243.0
2015-06-12 09:30:00,120.26,120.75,119.84,120.29,30098.0,104.6777,105.1042,104.3121,104.7038,30098.0
2015-06-12 10:00:00,120.31,120.55,120.21,120.24,78058.0,104.7212,104.9301,104.6342,104.6603,78058.0
2015-06-12 11:00:00,120.22,120.47,120.18,120.38,60105.0,104.6429,104.8605,104.6081,104.7822,60105.0
2015-06-12 12:00:00,120.35,120.51,120.16,120.24,39572.0,104.756,104.8953,104.5907,104.6603,39572.0
2015-06-12 13:00:00,120.26,120.65,120.26,120.62,50967.0,104.6777,105.0172,104.6777,104.9911,50967.0
2015-06-12 14:00:00,120.66,120.66,120.31,120.33,57135.0,105.0259,105.0259,104.7212,104.7386,57135.0
2015-06-12 15:00:00,120.31,120.63,120.26,120.5,103964.0,104.7212,104.9998,104.6777,104.8866,103964.0
2015-06-15 09:30:00,119.9,119.9,117.68,118.01,161980.0,104.3644,104.3644,102.432,102.7192,161980.0
2015-06-15 10:00:00,117.98,118.76,117.41,117.48,299191.0,102.6931,103.3721,102.197,102.2579,299191.0
2015-06-15 11:00:00,117.5,117.9,116.88,117.24,344693.0,102.2753,102.6235,101.7357,102.049,344693.0
2015-06-15 12:00:00,117.25,117.68,117.0,117.6,186458.0,102.0577,102.432,101.8401,102.3624,186458.0
2015-06-15 13:00:00,117.6,117.62,116.94,117.02,151546.0,102.3624,102.3798,101.7879,101.8575,151546.0
2015-06-15 14:00:00,117.03,117.28,116.81,116.96,224981.0,101.8662,102.0838,101.6747,101.8053,224981.0
2015-06-15 15:00:00,116.94,117.34,116.57,117.07,596162.0,101.7879,102.1361,101.4658,101.901,596162.0
2015-06-16 09:30:00,117.03,117.44,116.41,117.44,115518.0,101.8662,102.2231,101.3266,102.2231,115518.0
2015-06-16 10:00:00,117.43,117.66,116.75,117.61,154244.0,102.2144,102.4146,101.6225,102.3711,154244.0
2015-06-16 11:00:00,117.58,118.1,117.55,117.92,140613.0,102.345,102.7976,102.3189,102.6409,140613.0
2015-06-16 12:00:00,117.92,118.32,117.88,118.3,75143.0,102.6409,102.9891,102.6061,102.9717,75143.0
2015-06-16 13:00:00,118.31,118.52,118.16,118.49,83601.0,102.9804,103.1632,102.8498,103.1371,83601.0
2015-06-16 14:00:00,118.47,118.54,118.07,118.11,90692.0,103.1196,103.1806,102.7715,102.8063,90692.0
2015-06-16 15:00:00,118.12,118.18,117.5,117.75,311455.0,102.815,102.8672,102.2753,102.4929,311455.0
2015-06-17 09:30:00,118.23,119.01,118.17,118.89,81213.0,102.9107,103.5897,102.8585,103.4852,81213.0
2015-06-17 10:00:00,118.89,119.37,118.87,119.36,201987.0,103.4852,103.903,103.4678,103.8943,201987.0
2015-06-17 11:00:00,119.35,119.39,118.78,118.91,78479.0,103.8856,103.9204,103.3895,103.5026,78479.0
2015-06-17 12:00:00,118.89,119.25,118.8,118.96,79635.0,103.4852,103.7986,103.4069,103.5462,79635.0
2015-06-17 13:00:00,118.97,119.09,118.6,119.08,85287.0,103.5549,103.6593,103.2328,103.6506,85287.0
2015-06-17 14:00:00,119.05,119.45,118.7,119.3,160719.0,103.6245,103.9727,103.3198,103.8421,160719.0
2015-06-17 15:00:00,119.32,119.33,119.03,119.09,258647.0,103.8595,103.8682,103.6071,103.6593,258647.0
2015-06-18 09:30:00,120.32,120.48,119.38,119.88,127634.0,104.7299,104.8692,103.9117,104.3469,127634.0
2015-06-18 10:00:00,119.89,120.07,119.72,119.99,178261.0,104.3557,104.5123,104.2077,104.4427,178261.0
2015-06-18 11:00:00,119.94,120.68,119.94,120.26,123086.0,104.3992,105.0433,104.3992,104.6777,123086.0
2015-06-18 12:00:00,120.25,120.37,119.84,119.92,161037.0,104.669,104.7735,104.3121,104.3818,161037.0
2015-06-18 13:00:00,119.93,120.07,119.82,119.92,67497.0,104.3905,104.5123,104.2947,104.3818,67497.0
2015-06-18 14:00:00,119.91,120.74,119.79,120.56,182217.0,104.3731,105.0955,104.2686,104.9388,182217.0
2015-06-18 15:00:00,120.56,120.63,120.17,120.26,232756.0,104.9388,104.9998,104.5994,104.6777,232756.0
2015-06-19 09:30:00,119.96,120.11,119.4,119.41,216724.0,104.4166,104.5471,103.9291,103.9378,216724.0
2015-06-19 10:00:00,119.43,119.86,119.1,119.83,78022.0,103.9553,104.3295,103.668,104.3034,78022.0
2015-06-19 11:00:00,119.84,119.95,119.5,119.62,57481.0,104.3121,104.4079,104.0162,104.1206,57481.0
2015-06-19 12:00:00,119.61,119.77,119.52,119.77,42712.0,104.1119,104.2512,104.0336,104.2512,42712.0
2015-06-19 13:00:00,119.75,119.91,119.71,119.82,60442.0,104.2338,104.3731,104.199,104.2947,60442.0
2015-06-19 14:00:00,119.81,120.02,119.71,119.94,151893.0,104.286,104.4688,104.199,104.3992,151893.0
2015-06-19 15:00:00,119.94,119.95,119.44,119.44,231855.0,104.3992,104.4079,103.964,103.964,231855.0
2015-06-22 09:30:00,120.42,120.42,119.51,119.81,56666.0,104.817,104.817,104.0249,104.286,56666.0
2015-06-22 10:00:00,119.82,120.0,119.49,119.58,112203.0,104.2947,104.4514,104.0075,104.0858,112203.0
2015-06-22 11:00:00,119.57,119.71,119.43,119.64,117006.0,104.0771,104.199,103.9553,104.138,117006.0
2015-06-22 12:00:00,119.65,119.73,119.28,119.71,89143.0,104.1467,104.2164,103.8247,104.199,89143.0
2015-06-22 13:00:00,119.71,119.89,119.63,119.77,93571.0,104.199,104.3557,104.1293,104.2512,93571.0
2015-06-22 14:00:00,119.77,119.89,119.67,119.68,152737.0,104.2512,104.3557,104.1642,104.1729,152737.0
2015-06-22 15:00:00,119.69,119.8,119.4,119.52,263807.0,104.1816,104.2773,103.9291,104.0336,263807.0
2015-06-23 09:30:00,120.17,120.17,119.32,119.76,88893.0,104.5994,104.5994,103.8595,104.2425,88893.0
2015-06-23 10:00:00,119.74,120.22,119.32,119.62,138406.0,104.2251,104.6429,103.8595,104.1206,138406.0
2015-06-23 11:00:00,119.61,119.72,119.39,119.57,89788.0,104.1119,104.2077,103.9204,104.0771,89788.0
2015-06-23 12:00:00,119.57,119.6,119.41,119.54,58778.0,104.0771,104.1032,103.9378,104.051,58778.0
2015-06-23 13:00:00,119.49,119.62,119.43,119.48,69056.0,104.0075,104.1206,103.9553,103.9988,69056.0
2015-06-23 14:00:00,119.47,119.65,119.44,119.57,82131.0,103.9901,104.1467,103.964,104.0771,82131.0
2015-06-23 15:00:00,119.56,119.62,119.38,119.41,256452.0,104.0684,104.1206,103.9117,103.9378,256452.0
2015-06-24 09:30:00,119.41,119.71,118.81,118.94,106461.0,103.9378,104.199,103.4156,103.5287,106461.0
2015-06-24 10:00:00,118.89,119.15,118.55,118.55,175458.0,103.4852,103.7115,103.1893,103.1893,175458.0
2015-06-24 11:00:00,118.55,118.67,118.36,118.43,123572.0,103.1893,103.2937,103.0239,103.0848,123572.0
2015-06-24 12:00:00,118.42,118.52,118.07,118.26,87455.0,103.0761,103.1632,102.7715,102.9369,87455.0
2015-06-24 13:00:00,118.25,118.26,117.74,117.95,115689.0,102.9281,102.9369,102.4842,102.667,115689.0
2015-06-24 14:00:00,117.94,118.15,117.81,118.0,87654.0,102.6583,102.8411,102.5452,102.7105,87654.0
2015-06-24 15:00:00,118.0,118.06,117.63,117.76,207334.0,102.7105,102.7628,102.3885,102.5016,207334.0
2015-06-25 09:30:00,118.18,118.47,117.65,118.39,28936.0,102.8672,103.1196,102.4059,103.05,28936.0
2015-06-25 10:00:00,118.41,118.53,118.2,118.31,189713.0,103.0674,103.1719,102.8846,102.9804,189713.0
2015-06-25 11:00:00,118.29,118.75,118.29,118.47,152444.0,102.963,103.3634,102.963,103.1196,152444.0
2015-06-25 12:00:00,118.44,118.61,118.39,118.47,74604.0,103.0935,103.2415,103.05,103.1196,74604.0
2015-06-25 13:00:00,118.45,118.53,118.25,118.5,58638.0,103.1022,103.1719,102.9281,103.1458,58638.0
2015-06-25 14:00:00,118.48,118.5,118.01,118.06,79904.0,103.1283,103.1458,102.7192,102.7628,79904.0
2015-06-25 15:00:00,118.06,118.19,117.59,117.68,285094.0,102.7628,102.8759,102.3537,102.432,285094.0
2015-06-26 09:30:00,118.07,118.27,117.79,117.9,56067.0,102.7715,102.9456,102.5278,102.6235,56067.0
2015-06-26 10:00:00,117.92,117.95,117.28,117.32,131189.0,102.6409,102.667,102.0838,102.1187,131189.0
2015-06-26 11:00:00,117.34,117.57,117.06,117.16,100881.0,102.1361,102.3363,101.8923,101.9794,100881.0
2015-06-26 12:00:00,117.16,117.37,116.91,116.97,79345.0,101.9794,102.1622,101.7618,101.814,79345.0
2015-06-26 13:00:00,116.97,117.62,116.9,117.4,183484.0,101.814,102.3798,101.7531,102.1883,183484.0
2015-06-26 14:00:00,117.39,117.52,117.13,117.13,78254.0,102.1796,102.2927,101.9533,101.9533,78254.0
2015-06-26 15:00:00,117.14,117.58,117.05,117.36,252273.0,101.962,102.345,101.8836,102.1535,252273.0
2015-06-29 09:30:00,116.63,117.21,116.42,116.76,60422.0,101.5181,102.0229,101.3353,101.6312,60422.0
2015-06-29 10:00:00,116.71,117.09,116.54,116.86,67906.0,101.5877,101.9185,101.4397,101.7183,67906.0
2015-06-29 11:00:00,116.84,116.93,116.34,116.63,76647.0,101.7008,101.7792,101.2656,101.5181,76647.0
2015-06-29 12:00:00,116.61,116.61,116.12,116.34,47634.0,101.5006,101.5006,101.0741,101.2656,47634.0
2015-06-29 13:00:00,116.32,116.56,116.01,116.41,92069.0,101.2482,101.4571,100.9784,101.3266,92069.0
2015-06-29 14:00:00,116.41,116.44,115.87,115.95,71775.0,101.3266,101.3527,100.8565,100.9262,71775.0
2015-06-29 15:00:00,115.96,116.11,115.53,115.61,251063.0,100.9349,101.0654,100.5606,100.6302,251063.0
2015-06-30 09:30:00,116.7,117.07,115.88,116.07,124550.0,101.579,101.901,100.8652,101.0306,124550.0
2015-06-30 10:00:00,116.1,116.88,116.05,116.82,141932.0,101.0567,101.7357,101.0132,101.6834,141932.0
2015-06-30 11:00:00,116.82,117.03,116.33,116.34,99678.0,101.6834,101.8662,101.2569,101.2656,99678.0
2015-06-30 12:00:00,116.34,116.49,115.92,116.28,80794.0,101.2656,101.3962,100.9001,101.2134,80794.0
2015-06-30 13:00:00,116.24,116.84,116.23,116.75,90819.0,101.1786,101.7008,101.1699,101.6225,90819.0
2015-06-30 14:00:00,116.72,117.05,116.5,116.51,122335.0,101.5964,101.8836,101.4049,101.4136,122335.0
2015-06-30 15:00:00,116.53,116.59,116.01,116.01,331328.0,101.431,101.4832,100.9784,100.9784,331328.0
2015-07-01 09:30:00,120.37,120.54,116.88,117.92,395289.0,104.7735,104.9214,101.7357,102.6409,395289.0
2015-07-01 10:00:00,117.92,118.11,116.48,117.41,383498.0,102.6409,102.8063,101.3875,102.197,383498.0
2015-07-01 11:00:00,117.47,117.83,116.95,117.03,210037.0,102.2492,102.5626,101.7966,101.8662,210037.0
2015-07-01 12:00:00,117.02,117.59,116.22,116.77,233835.0,101.8575,102.3537,101.1612,101.6399,233835.0
2015-07-01 13:00:00,116.75,117.52,116.2,116.75,167111.0,101.6225,102.2927,101.1438,101.6225,167111.0
2015-07-01 14:00:00,116.8,117.04,116.34,116.53,160066.0,101.666,101.8749,101.2656,101.431,160066.0
2015-07-01 15:00:00,116.56,116.63,116.02,116.15,599705.0,101.4571,101.5181,100.9871,101.1003,599705.0
2015-07-02 09:30:00,116.88,118.74,116.84,118.43,269991.0,101.7357,103.3547,101.7008,103.0848,269991.0
2015-07-02 10:00:00,118.43,118.64,117.73,117.76,213598.0,103.0848,103.2676,102.4755,102.5016,213598.0
2015-07-02 11:00:00,117.77,117.89,116.96,116.96,138465.0,102.5103,102.6148,101.8053,101.8053,138465.0
2015-07-02 12:00:00,116.96,116.98,116.31,116.69,100428.0,101.8053,101.8227,101.2395,101.5703,100428.0
2015-07-02 13:00:00,116.69,116.69,116.32,116.36,84978.0,101.5703,101.5703,101.2482,101.283,84978.0
2015-07-02 14:00:00,116.37,116.84,116.35,116.74,124240.0,101.2917,101.7008,101.2743,101.6138,124240.0
2015-07-02 15:00:00,116.76,117.3,116.52,117.09,379688.0,101.6312,102.1012,101.4223,101.9185,379688.0
2015-07-06 09:30:00,116.14,116.57,115.84,116.18,69881.0,101.0915,101.4658,100.8304,101.1264,69881.0
2015-07-06 10:00:00,116.13,116.47,115.79,116.46,163474.0,101.0828,101.3788,100.7869,101.3701,163474.0
2015-07-06 11:00:00,116.48,116.54,116.25,116.42,104313.0,101.3875,101.4397,101.1873,101.3353,104313.0
2015-07-06 12:00:00,116.48,116.63,116.36,116.58,74691.0,101.3875,101.5181,101.283,101.4745,74691.0
2015-07-06 13:00:00,116.57,116.6,115.81,115.81,75521.0,101.4658,101.4919,100.8043,100.8043,75521.0
2015-07-06 14:00:00,115.81,116.11,115.6,115.97,126523.0,100.8043,101.0654,100.6215,100.9436,126523.0
2015-07-06 15:00:00,115.97,116.27,115.81,116.21,262007.0,100.9436,101.2047,100.8043,101.1525,262007.0
2015-07-07 09:30:00,116.3,116.94,115.71,116.0,63964.0,101.2308,101.7879,100.7173,100.9697,63964.0
2015-07-07 10:00:00,115.96,116.05,114.77,115.2,142096.0,100.9349,101.0132,99.8991,100.2733,142096.0
2015-07-07 11:00:00,115.22,115.65,114.67,115.64,92566.0,100.2908,100.665,99.812,100.6563,92566.0
2015-07-07 12:00:00,115.61,116.64,115.57,116.52,107166.0,100.6302,101.5268,100.5954,101.4223,107166.0
2015-07-07 13:00:00,116.53,116.98,116.35,116.72,117937.0,101.431,101.8227,101.2743,101.5964,117937.0
2015-07-07 14:00:00,116.74,117.42,116.61,117.31,126070.0,101.6138,102.2057,101.5006,102.1099,126070.0
2015-07-07 15:00:00,117.27,117.73,117.19,117.5,282760.0,102.0751,102.4755,102.0055,102.2753,282760.0
2015-07-08 09:30:00,116.85,117.15,116.17,116.8,66861.0,101.7096,101.9707,101.1177,101.666,66861.0
2015-07-08 10:00:00,116.8,117.18,116.6,117.11,83630.0,101.666,101.9968,101.4919,101.9359,83630.0
2015-07-08 11:00:00,117.12,117.14,116.02,116.08,92161.0,101.9446,101.962,100.9871,101.0393,92161.0
2015-07-08 12:00:00,116.11,116.22,115.89,116.22,36412.0,101.0654,101.1612,100.8739,101.1612,36412.0
2015-07-08 13:00:00,116.2,116.6,115.98,116.56,56661.0,101.1438,101.4919,100.9523,101.4571,56661.0
2015-07-08 14:00:00,116.58,116.58,115.65,115.87,63384.0,101.4745,101.4745,100.665,100.8565,63384.0
2015-07-08 15:00:00,115.9,116.26,115.74,115.94,268078.0,100.8826,101.196,100.7434,100.9175,268078.0
2015-07-09 09:30:00,117.39,117.76,116.6,116.72,44532.0,102.1796,102.5016,101.4919,101.5964,44532.0
2015-07-09 10:00:00,116.65,116.83,115.97,116.31,87553.0,101.5355,101.6921,100.9436,101.2395,87553.0
2015-07-09 11:00:00,116.31,116.59,116.24,116.27,58316.0,101.2395,101.4832,101.1786,101.2047,58316.0
2015-07-09 12:00:00,116.24,116.31,116.03,116.23,80537.0,101.1786,101.2395,100.9958,101.1699,80537.0
2015-07-09 13:00:00,116.18,116.23,115.8,116.04,102946.0,101.1264,101.1699,100.7956,101.0045,102946.0
2015-07-09 14:00:00,116.05,116.1,115.45,115.8,95484.0,101.0132,101.0567,100.491,100.7956,95484.0
2015-07-09 15:00:00,115.81,115.87,115.48,115.54,151014.0,100.8043,100.8565,100.5171,100.5693,151014.0
2015-07-10 09:30:00,116.87,117.3,116.52,116.6,82312.0,101.727,102.1012,101.4223,101.4919,82312.0
2015-07-10 10:00:00,116.56,116.61,115.81,115.95,53749.0,101.4571,101.5006,100.8043,100.9262,53749.0
2015-07-10 11:00:00,115.98,116.49,115.98,116.31,56339.0,100.9523,101.3962,100.9523,101.2395,56339.0
2015-07-10 12:00:00,116.34,116.35,115.89,116.0,47805.0,101.2656,101.2743,100.8739,100.9697,47805.0
2015-07-10 13:00:00,115.99,116.12,115.78,115.88,47000.0,100.961,101.0741,100.7782,100.8652,47000.0
2015-07-10 14:00:00,115.87,116.26,115.83,116.07,78760.0,100.8565,101.196,100.8217,101.0306,78760.0
2015-07-10 15:00:00,116.08,116.33,115.96,116.02,118136.0,101.0393,101.2569,100.9349,100.9871,118136.0
2015-07-13 09:30:00,116.49,116.99,116.21,116.59,57105.0,101.3962,101.8314,101.1525,101.4832,57105.0
2015-07-13 10:00:00,116.61,117.04,116.55,116.94,94534.0,101.5006,101.8749,101.4484,101.7879,94534.0
2015-07-13 11:00:00,116.93,117.0,116.45,116.81,69620.0,101.7792,101.8401,101.3614,101.6747,69620.0
2015-07-13 12:00:00,116.87,116.94,116.61,116.74,58850.0,101.727,101.7879,101.5006,101.6138,58850.0
2015-07-13 13:00:00,116.69,116.78,116.62,116.69,51977.0,101.5703,101.6486,101.5094,101.5703,51977.0
2015-07-13 14:00:00,116.7,116.97,116.65,116.96,50155.0,101.579,101.814,101.5355,101.8053,50155.0
2015-07-13 15:00:00,116.97,117.1,116.94,117.02,160002.0,101.814,101.9272,101.7879,101.8575,160002.0
2015-07-14 09:30:00,116.9,117.61,116.84,116.95,56631.0,101.7531,102.3711,101.7008,101.7966,56631.0
2015-07-14 10:00:00,116.87,117.14,116.76,116.9,55965.0,101.727,101.962,101.6312,101.7531,55965.0
2015-07-14 11:00:00,116.9,117.03,116.77,116.9,48222.0,101.7531,101.8662,101.6399,101.7531,48222.0
2015-07-14 12:00:00,116.9,117.04,116.59,116.65,37196.0,101.7531,101.8749,101.4832,101.5355,37196.0
2015-07-14 13:00:00,116.65,117.01,116.65,116.92,40974.0,101.5355,101.8488,101.5355,101.7705,40974.0
2015-07-14 14:00:00,116.93,117.26,116.9,117.03,141885.0,101.7792,102.0664,101.7531,101.8662,141885.0
2015-07-14 15:00:00,117.04,117.8,116.99,117.62,409800.0,101.8749,102.5365,101.8314,102.3798,409800.0
2015-07-15 09:30:00,117.66,117.83,117.07,117.43,48248.0,102.4146,102.5626,101.901,102.2144,48248.0
2015-07-15 10:00:00,117.44,117.56,117.17,117.26,88782.0,102.2231,102.3276,101.9881,102.0664,88782.0
2015-07-15 11:00:00,117.25,117.36,116.98,117.03,72801.0,102.0577,102.1535,101.8227,101.8662,72801.0
2015-07-15 12:00:00,117.01,117.34,116.95,117.34,70552.0,101.8488,102.1361,101.7966,102.1361,70552.0
2015-07-15 13:00:00,117.34,117.57,117.09,117.09,66075.0,102.1361,102.3363,101.9185,101.9185,66075.0
2015-07-15 14:00:00,117.13,117.27,116.73,116.77,49990.0,101.9533,102.0751,101.6051,101.6399,49990.0
2015-07-15 15:00:00,116.78,116.86,116.35,116.45,252209.0,101.6486,101.7183,101.2743,101.3614,252209.0
2015-07-16 09:30:00,117.28,117.65,116.75,117.12,74966.0,102.0838,102.4059,101.6225,101.9446,74966.0
2015-07-16 10:00:00,117.15,117.47,117.08,117.24,121829.0,101.9707,102.2492,101.9097,102.049,121829.0
2015-07-16 11:00:00,117.21,117.31,117.15,117.24,36859.0,102.0229,102.1099,101.9707,102.049,36859.0
2015-07-16 12:00:00,117.24,117.51,117.24,117.45,67763.0,102.049,102.284,102.049,102.2318,67763.0
2015-07-16 13:00:00,117.44,117.79,117.41,117.46,82823.0,102.2231,102.5278,102.197,102.2405,82823.0
2015-07-16 14:00:00,117.46,117.59,117.45,117.53,64052.0,102.2405,102.3537,102.2318,102.3014,64052.0
2015-07-16 15:00:00,117.54,117.62,117.43,117.53,169361.0,102.3101,102.3798,102.2144,102.3014,169361.0
2015-07-17 09:30:00,117.2,117.8,117.14,117.45,86535.0,102.0142,102.5365,101.962,102.2318,86535.0
2015-07-17 10:00:00,117.45,117.6,117.25,117.53,57455.0,102.2318,102.3624,102.0577,102.3014,57455.0
2015-07-17 11:00:00,117.53,117.99,117.52,117.92,101568.0,102.3014,102.7018,102.2927,102.6409,101568.0
2015-07-17 12:00:00,117.92,117.98,117.87,117.95,69344.0,102.6409,102.6931,102.5974,102.667,69344.0
2015-07-17 13:00:00,117.95,117.99,117.88,117.98,59656.0,102.667,102.7018,102.6061,102.6931,59656.0
2015-07-17 14:00:00,117.97,117.99,117.83,117.85,31833.0,102.6844,102.7018,102.5626,102.58,31833.0
2015-07-17 15:00:00,117.84,117.93,117.68,117.79,152066.0,102.5713,102.6496,102.432,102.5278,152066.0
2015-07-20 09:30:00,117.8,118.25,117.44,117.7,49947.0,102.5365,102.9281,102.2231,102.4494,49947.0
2015-07-20 10:00:00,117.7,118.22,117.53,118.17,41935.0,102.4494,102.902,102.3014,102.8585,41935.0
2015-07-20 11:00:00,118.13,118.25,118.01,118.21,70342.0,102.8237,102.9281,102.7192,102.8933,70342.0
2015-07-20 12:00:00,118.18,118.25,118.09,118.16,34940.0,102.8672,102.9281,102.7889,102.8498,34940.0
2015-07-20 13:00:00,118.15,118.23,118.08,118.08,50519.0,102.8411,102.9107,102.7802,102.7802,50519.0
2015-07-20 14:00:00,118.07,118.22,117.94,118.14,43922.0,102.7715,102.902,102.6583,102.8324,43922.0
2015-07-20 15:00:00,118.13,118.24,117.83,117.94,89149.0,102.8237,102.9194,102.5626,102.6583,89149.0
2015-07-21 09:30:00,117.73,118.08,117.39,117.79,39092.0,102.4755,102.7802,102.1796,102.5278,39092.0
2015-07-21 10:00:00,117.74,117.74,117.13,117.21,24182.0,102.4842,102.4842,101.9533,102.0229,24182.0
2015-07-21 11:00:00,117.18,117.18,116.62,116.63,21044.0,101.9968,101.9968,101.5094,101.5181,21044.0
2015-07-21 12:00:00,116.67,117.05,116.67,116.89,33712.0,101.5529,101.8836,101.5529,101.7444,33712.0
2015-07-21 13:00:00,116.87,116.87,116.46,116.57,39642.0,101.727,101.727,101.3701,101.4658,39642.0
2015-07-21 14:00:00,116.53,116.93,116.5,116.86,50183.0,101.431,101.7792,101.4049,101.7183,50183.0
2015-07-21 15:00:00,116.89,117.13,116.73,117.02,132284.0,101.7444,101.9533,101.6051,101.8575,132284.0
2015-07-22 09:30:00,116.89,117.99,116.49,117.99,69026.0,101.7444,102.7018,101.3962,102.7018,69026.0
2015-07-22 10:00:00,117.99,118.34,117.89,118.07,149363.0,102.7018,103.0065,102.6148,102.7715,149363.0
2015-07-22 11:00:00,118.08,118.24,118.01,118.18,80152.0,102.7802,102.9194,102.7192,102.8672,80152.0
2015-07-22 12:00:00,118.2,118.45,118.14,118.34,115481.0,102.8846,103.1022,102.8324,103.0065,115481.0
2015-07-22 13:00:00,118.34,118.97,118.32,118.92,103699.0,103.0065,103.5549,102.9891,103.5113,103699.0
2015-07-22 14:00:00,118.92,119.18,118.7,119.14,132610.0,103.5113,103.7376,103.3198,103.7028,132610.0
2015-07-22 15:00:00,119.14,119.41,118.9,119.35,235061.0,103.7028,103.9378,103.4939,103.8856,235061.0
2015-07-23 09:30:00,119.36,119.58,118.68,119.03,84912.0,103.8943,104.0858,103.3024,103.6071,84912.0
2015-07-23 10:00:00,118.92,119.04,118.67,118.7,53311.0,103.5113,103.6158,103.2937,103.3198,53311.0
2015-07-23 11:00:00,118.71,118.79,118.17,118.29,58157.0,103.3285,103.3982,102.8585,102.963,58157.0
2015-07-23 12:00:00,118.31,118.4,118.02,118.1,36623.0,102.9804,103.0587,102.728,102.7976,36623.0
2015-07-23 13:00:00,118.08,118.38,118.03,118.29,29100.0,102.7802,103.0413,102.7367,102.963,29100.0
2015-07-23 14:00:00,118.3,118.3,117.6,117.67,54209.0,102.9717,102.9717,102.3624,102.4233,54209.0
2015-07-23 15:00:00,117.72,117.84,117.34,117.59,174540.0,102.4668,102.5713,102.1361,102.3537,174540.0
2015-07-24 09:30:00,117.43,118.13,117.12,117.74,29096.0,102.2144,102.8237,101.9446,102.4842,29096.0
2015-07-24 10:00:00,117.72,117.8,117.34,117.66,58315.0,102.4668,102.5365,102.1361,102.4146,58315.0
2015-07-24 11:00:00,117.71,117.96,117.46,117.6,55995.0,102.4581,102.6757,102.2405,102.3624,55995.0
2015-07-24 12:00:00,117.61,117.63,117.17,117.2,39695.0,102.3711,102.3885,101.9881,102.0142,39695.0
2015-07-24 13:00:00,117.23,117.37,116.75,116.77,33970.0,102.0403,102.1622,101.6225,101.6399,33970.0
2015-07-24 14:00:00,116.76,116.8,116.48,116.68,92088.0,101.6312,101.666,101.3875,101.5616,92088.0
2015-07-24 15:00:00,116.72,116.84,116.32,116.46,179535.0,101.5964,101.7008,101.2482,101.3701,179535.0
2015-07-27 09:30:00,116.01,116.21,115.41,115.84,42874.0,100.9784,101.1525,100.4561,100.8304,42874.0
2015-07-27 10:00:00,115.84,116.18,115.55,116.08,70363.0,100.8304,101.1264,100.578,101.0393,70363.0
2015-07-27 11:00:00,116.08,116.31,115.69,116.27,93283.0,101.0393,101.2395,100.6999,101.2047,93283.0
2015-07-27 12:00:00,116.29,116.43,116.14,116.25,55037.0,101.2221,101.344,101.0915,101.1873,55037.0
2015-07-27 13:00:00,116.25,116.47,115.96,116.4,58581.0,101.1873,101.3788,100.9349,101.3179,58581.0
2015-07-27 14:00:00,116.35,117.16,116.35,117.13,158041.0,101.2743,101.9794,101.2743,101.9533,158041.0
2015-07-27 15:00:00,117.13,117.4,117.01,117.34,322662.0,101.9533,102.1883,101.8488,102.1361,322662.0
2015-07-28 09:30:00,118.0,118.0,117.05,117.31,122444.0,102.7105,102.7105,101.8836,102.1099,122444.0
2015-07-28 10:00:00,117.22,117.36,116.55,116.85,57217.0,102.0316,102.1535,101.4484,101.7096,57217.0
2015-07-28 11:00:00,116.84,117.32,116.8,117.18,68279.0,101.7008,102.1187,101.666,101.9968,68279.0
2015-07-28 12:00:00,117.2,117.36,117.19,117.25,38869.0,102.0142,102.1535,102.0055,102.0577,38869.0
2015-07-28 13:00:00,117.22,117.9,117.2,117.87,76626.0,102.0316,102.6235,102.0142,102.5974,76626.0
2015-07-28 14:00:00,117.87,117.99,117.77,117.9,54519.0,102.5974,102.7018,102.5103,102.6235,54519.0
2015-07-28 15:00:00,117.87,117.9,117.6,117.75,158162.0,102.5974,102.6235,102.3624,102.4929,158162.0
2015-07-29 09:30:00,118.03,118.97,117.72,118.22,38935.0,102.7367,103.5549,102.4668,102.902,38935.0
2015-07-29 10:00:00,118.19,118.44,118.0,118.22,64485.0,102.8759,103.0935,102.7105,102.902,64485.0
2015-07-29 11:00:00,118.22,118.75,118.22,118.51,37905.0,102.902,103.3634,102.902,103.1545,37905.0
2015-07-29 12:00:00,118.55,118.55,118.27,118.49,25780.0,103.1893,103.1893,102.9456,103.1371,25780.0
2015-07-29 13:00:00,118.49,118.7,118.44,118.57,56950.0,103.1371,103.3198,103.0935,103.2067,56950.0
2015-07-29 14:00:00,118.57,118.99,118.38,118.93,78458.0,103.2067,103.5723,103.0413,103.52,78458.0
2015-07-29 15:00:00,118.91,118.96,118.48,118.64,223609.0,103.5026,103.5462,103.1283,103.2676,223609.0
2015-07-30 09:30:00,117.73,119.61,116.56,118.88,173516.0,102.4755,104.1119,101.4571,103.4765,173516.0
2015-07-30 10:00:00,118.89,119.5,118.75,119.08,105413.0,103.4852,104.0162,103.3634,103.6506,105413.0
2015-07-30 11:00:00,119.08,119.26,118.88,119.08,108406.0,103.6506,103.8073,103.4765,103.6506,108406.0
2015-07-30 12:00:00,119.08,119.25,119.04,119.2,39519.0,103.6506,103.7986,103.6158,103.7551,39519.0
2015-07-30 13:00:00,119.15,119.22,118.96,119.0,27187.0,103.7115,103.7725,103.5462,103.581,27187.0
2015-07-30 14:00:00,119.0,119.2,118.95,119.18,57358.0,103.581,103.7551,103.5374,103.7376,57358.0
2015-07-30 15:00:00,119.16,119.19,118.9,119.01,110619.0,103.7202,103.7464,103.4939,103.5897,110619.0
2015-07-31 09:30:00,119.43,119.5,118.92,119.3,64837.0,103.9553,104.0162,103.5113,103.8421,64837.0
2015-07-31 10:00:00,119.26,119.83,119.04,119.61,119411.0,103.8073,104.3034,103.6158,104.1119,119411.0
2015-07-31 11:00:00,119.61,119.83,119.47,119.59,122862.0,104.1119,104.3034,103.9901,104.0945,122862.0
2015-07-31 12:00:00,119.6,119.72,119.51,119.72,97548.0,104.1032,104.2077,104.0249,104.2077,97548.0
2015-07-31 13:00:00,119.71,120.09,119.7,119.99,225947.0,104.199,104.5297,104.1903,104.4427,225947.0
2015-07-31 14:00:00,119.97,120.13,119.85,119.97,211199.0,104.4253,104.5646,104.3208,104.4253,211199.0
2015-07-31 15:00:00,119.95,120.16,119.88,120.07,275537.0,104.4079,104.5907,104.3469,104.5123,275537.0
2015-08-03 09:30:00,120.61,121.43,120.32,121.38,190875.0,104.9824,105.6961,104.7299,105.6526,190875.0
2015-08-03 10:00:00,121.34,121.67,121.15,121.26,307994.0,105.6178,105.905,105.4524,105.5481,307994.0
2015-08-03 11:00:00,121.25,121.62,121.14,121.34,98543.0,105.5394,105.8615,105.4437,105.6178,98543.0
2015-08-03 12:00:00,121.33,121.48,121.07,121.15,95202.0,105.6091,105.7396,105.3828,105.4524,95202.0
2015-08-03 13:00:00,121.15,121.26,120.81,120.9,119505.0,105.4524,105.5481,105.1564,105.2348,119505.0
2015-08-03 14:00:00,120.91,120.93,120.65,120.8,80144.0,105.2435,105.2609,105.0172,105.1477,80144.0
2015-08-03 15:00:00,120.81,121.04,120.51,120.99,134447.0,105.1564,105.3566,104.8953,105.3131,134447.0
2015-08-04 09:30:00,120.95,121.45,120.68,120.91,97328.0,105.2783,105.7135,105.0433,105.2435,97328.0
2015-08-04 10:00:00,120.86,121.21,120.64,121.07,187031.0,105.2,105.5046,105.0085,105.3828,187031.0
2015-08-04 11:00:00,121.07,121.07,120.79,120.95,75985.0,105.3828,105.3828,105.139,105.2783,75985.0
2015-08-04 12:00:00,120.95,121.13,120.89,121.13,64834.0,105.2783,105.435,105.2261,105.435,64834.0
2015-08-04 13:00:00,121.08,121.08,120.69,120.86,127809.0,105.3915,105.3915,105.052,105.2,127809.0
2015-08-04 14:00:00,120.83,121.21,120.7,121.21,129108.0,105.1739,105.5046,105.0607,105.5046,129108.0
2015-08-04 15:00:00,121.23,121.44,121.07,121.23,145661.0,105.522,105.7048,105.3828,105.522,145661.0
2015-08-05 09:30:00,121.7,121.82,121.33,121.39,51278.0,105.9311,106.0356,105.6091,105.6613,51278.0
2015-08-05 10:00:00,121.39,121.97,121.26,121.93,95891.0,105.6613,106.1661,105.5481,106.1313,95891.0
2015-08-05 11:00:00,121.97,122.62,121.97,122.42,82733.0,106.1661,106.7319,106.1661,106.5578,82733.0
2015-08-05 12:00:00,122.34,122.55,122.18,122.53,68844.0,106.4882,106.671,106.3489,106.6536,68844.0
2015-08-05 13:00:00,122.53,122.6,122.17,122.53,55994.0,106.6536,106.7145,106.3402,106.6536,55994.0
2015-08-05 14:00:00,122.51,122.99,122.47,122.95,75874.0,106.6362,107.054,106.6014,107.0192,75874.0
2015-08-05 15:00:00,122.94,123.44,122.93,123.33,237346.0,107.0105,107.4457,107.0018,107.3499,237346.0
2015-08-06 09:30:00,123.98,124.4,123.68,123.83,118109.0,107.9157,108.2813,107.6546,107.7851,118109.0
2015-08-06 10:00:00,123.8,124.35,123.43,124.28,203664.0,107.759,108.2378,107.437,108.1768,203664.0
2015-08-06 11:00:00,124.24,124.5,123.6,123.64,168393.0,108.142,108.3683,107.5849,107.6198,168393.0
2015-08-06 12:00:00,123.64,123.89,123.5,123.75,160060.0,107.6198,107.8374,107.4979,107.7155,160060.0
2015-08-06 13:00:00,123.75,124.22,123.74,123.75,80309.0,107.7155,108.1246,107.7068,107.7155,80309.0
2015-08-06 14:00:00,123.73,124.09,123.7,124.0,77755.0,107.6981,108.0115,107.672,107.9331,77755.0
2015-08-06 15:00:00,124.02,124.31,123.87,124.19,232351.0,107.9505,108.2029,107.82,108.0985,232351.0
2015-08-07 09:30:00,123.77,123.98,122.84,123.3,52087.0,108.0033,108.1865,107.1917,107.5931,52087.0
2015-08-07 10:00:00,123.29,123.86,123.24,123.71,123664.0,107.5844,108.0818,107.5408,107.9509,123664.0
2015-08-07 11:00:00,123.69,123.72,122.86,122.92,135269.0,107.9335,107.9596,107.2092,107.2616,135269.0
2015-08-07 12:00:00,122.96,123.4,122.91,123.12,58723.0,107.2965,107.6804,107.2528,107.4361,58723.0
2015-08-07 13:00:00,123.11,123.22,122.86,122.98,91956.0,107.4273,107.5233,107.2092,107.3139,91956.0
2015-08-07 14:00:00,122.97,123.35,122.81,123.22,65744.0,107.3052,107.6368,107.1656,107.5233,65744.0
2015-08-07 15:00:00,123.25,123.67,123.01,123.58,154932.0,107.5495,107.916,107.3401,107.8375,154932.0
2015-08-10 09:30:00,124.3,124.98,124.03,124.14,119269.0,108.4658,109.0591,108.2302,108.3261,119269.0
2015-08-10 10:00:00,124.22,124.8,123.76,123.96,155876.0,108.3959,108.9021,107.9945,108.1691,155876.0
2015-08-10 11:00:00,124.04,124.49,124.04,124.32,78685.0,108.2389,108.6316,108.2389,108.4832,78685.0
2015-08-10 12:00:00,124.31,124.81,124.31,124.57,148721.0,108.4745,108.9108,108.4745,108.7014,148721.0
2015-08-10 13:00:00,124.6,124.72,123.99,123.99,101381.0,108.7275,108.8323,108.1952,108.1952,101381.0
2015-08-10 14:00:00,124.01,124.39,123.99,124.09,60266.0,108.2127,108.5443,108.1952,108.2825,60266.0
2015-08-10 15:00:00,124.09,124.16,123.78,123.98,147016.0,108.2825,108.3436,108.012,108.1865,147016.0
2015-08-11 09:30:00,123.1,123.92,122.74,123.45,42917.0,107.4186,108.1342,107.1045,107.724,42917.0
2015-08-11 10:00:00,123.47,124.22,123.3,123.92,48559.0,107.7415,108.3959,107.5931,108.1342,48559.0
2015-08-11 11:00:00,123.85,123.89,123.36,123.7,73521.0,108.0731,108.108,107.6455,107.9422,73521.0
2015-08-11 12:00:00,123.74,124.17,123.74,123.99,57116.0,107.9771,108.3523,107.9771,108.1952,57116.0
2015-08-11 13:00:00,124.0,124.37,123.68,124.11,86107.0,108.204,108.5268,107.9247,108.3,86107.0
2015-08-11 14:00:00,124.09,124.82,124.09,124.75,152895.0,108.2825,108.9195,108.2825,108.8584,152895.0
2015-08-11 15:00:00,124.73,125.18,124.63,125.08,287617.0,108.841,109.2337,108.7537,109.1464,287617.0
2015-08-12 09:30:00,123.99,124.46,123.55,123.95,88827.0,108.1952,108.6054,107.8113,108.1603,88827.0
2015-08-12 10:00:00,123.9,124.02,123.02,123.48,136396.0,108.1167,108.2214,107.3488,107.7502,136396.0
2015-08-12 11:00:00,123.52,123.99,123.46,123.79,191348.0,107.7851,108.1952,107.7328,108.0207,191348.0
2015-08-12 12:00:00,123.79,124.51,123.59,124.37,103126.0,108.0207,108.649,107.8462,108.5268,103126.0
2015-08-12 13:00:00,124.37,124.77,124.14,124.77,69358.0,108.5268,108.8759,108.3261,108.8759,69358.0
2015-08-12 14:00:00,124.74,125.35,124.56,125.1,160686.0,108.8497,109.382,108.6926,109.1638,160686.0
2015-08-12 15:00:00,125.07,125.36,124.93,125.17,434776.0,109.1377,109.3907,109.0155,109.2249,434776.0
2015-08-13 09:30:00,125.67,126.2,125.11,125.89,127196.0,109.6612,110.1237,109.1726,109.8532,127196.0
2015-08-13 10:00:00,125.9,126.59,125.88,126.55,204712.0,109.8619,110.464,109.8445,110.4291,204712.0
2015-08-13 11:00:00,126.51,126.94,126.3,126.88,194063.0,110.3942,110.7695,110.211,110.7171,194063.0
2015-08-13 12:00:00,126.89,127.72,126.88,127.33,179872.0,110.7258,111.4501,110.7171,111.1098,179872.0
2015-08-13 13:00:00,127.33,128.04,127.33,127.88,230028.0,111.1098,111.7293,111.1098,111.5897,230028.0
2015-08-13 14:00:00,127.89,127.97,127.46,127.59,233972.0,111.5984,111.6682,111.2232,111.3367,233972.0
2015-08-13 15:00:00,127.56,127.71,127.14,127.54,422338.0,111.3105,111.4414,110.944,111.293,422338.0
2015-08-14 09:30:00,127.33,127.86,127.0,127.73,84485.0,111.1098,111.5723,110.8218,111.4588,84485.0
2015-08-14 10:00:00,127.68,127.91,127.34,127.46,115861.0,111.4152,111.6159,111.1185,111.2232,115861.0
2015-08-14 11:00:00,127.41,127.69,126.97,127.31,147389.0,111.1796,111.4239,110.7956,111.0923,147389.0
2015-08-14 12:00:00,127.28,127.68,127.05,127.49,72968.0,111.0661,111.4152,110.8654,111.2494,72968.0
2015-08-14 13:00:00,127.5,127.85,127.44,127.57,104159.0,111.2581,111.5635,111.2058,111.3192,104159.0
2015-08-14 14:00:00,127.56,128.07,127.42,128.01,124008.0,111.3105,111.7555,111.1883,111.7031,124008.0
2015-08-14 15:00:00,127.99,128.13,127.74,128.02,227525.0,111.6857,111.8079,111.4675,111.7119,227525.0
2015-08-17 09:30:00,127.47,127.67,126.98,127.42,68190.0,111.2319,111.4065,110.8044,111.1883,68190.0
2015-08-17 10:00:00,127.43,127.81,127.31,127.48,115495.0,111.197,111.5286,111.0923,111.2407,115495.0
2015-08-17 11:00:00,127.49,127.87,127.45,127.82,63193.0,111.2494,111.581,111.2145,111.5374,63193.0
2015-08-17 12:00:00,127.84,128.63,127.84,128.42,81765.0,111.5548,112.2442,111.5548,112.0609,81765.0
2015-08-17 13:00:00,128.41,128.42,128.15,128.25,71974.0,112.0522,112.0609,111.8253,111.9126,71974.0
2015-08-17 14:00:00,128.26,128.28,127.93,128.11,85860.0,111.9213,111.9388,111.6333,111.7904,85860.0
2015-08-17 15:00:00,128.11,128.54,128.07,128.48,184106.0,111.7904,112.1656,111.7555,112.1133,184106.0
2015-08-18 09:30:00,128.58,129.84,128.58,129.84,104892.0,112.2005,113.3,112.2005,113.3,104892.0
2015-08-18 10:00:00,129.76,130.42,129.68,130.17,252679.0,113.2302,113.8061,113.1604,113.588,252679.0
2015-08-18 11:00:00,130.15,130.18,129.5,129.65,178549.0,113.5705,113.5967,113.0033,113.1342,178549.0
2015-08-18 12:00:00,129.61,130.0,129.6,129.84,78712.0,113.0993,113.4396,113.0906,113.3,78712.0
2015-08-18 13:00:00,129.85,129.99,129.63,129.82,87680.0,113.3088,113.4309,113.1168,113.2826,87680.0
2015-08-18 14:00:00,129.77,129.8,129.02,129.04,116099.0,113.2389,113.2651,112.5845,112.6019,116099.0
2015-08-18 15:00:00,129.04,129.71,129.04,129.68,251940.0,112.6019,113.1866,112.6019,113.1604,251940.0
2015-08-19 09:30:00,129.32,129.64,128.65,128.98,64826.0,112.8463,113.1255,112.2616,112.5496,64826.0
2015-08-19 10:00:00,128.97,129.47,128.05,128.44,214848.0,112.5409,112.9772,111.7381,112.0784,214848.0
2015-08-19 11:00:00,128.41,128.93,128.37,128.84,132599.0,112.0522,112.506,112.0173,112.4274,132599.0
2015-08-19 12:00:00,128.8,128.99,128.42,128.79,104935.0,112.3925,112.5583,112.0609,112.3838,104935.0
2015-08-19 13:00:00,128.85,129.43,128.83,129.15,52918.0,112.4361,112.9423,112.4187,112.6979,52918.0
2015-08-19 14:00:00,129.06,129.93,129.05,129.47,113442.0,112.6194,113.3786,112.6107,112.9772,113442.0
2015-08-19 15:00:00,129.47,130.08,129.4,129.74,277786.0,112.9772,113.5095,112.9161,113.2128,277786.0
2015-08-20 09:30:00,128.59,129.02,128.29,128.86,55863.0,112.2093,112.5845,111.9475,112.4449,55863.0
2015-08-20 10:00:00,128.76,129.61,128.67,129.5,163815.0,112.3576,113.0993,112.2791,113.0033,163815.0
2015-08-20 11:00:00,129.59,129.75,129.32,129.74,126283.0,113.0819,113.2215,112.8463,113.2128,126283.0
2015-08-20 12:00:00,129.68,129.73,129.29,129.44,190268.0,113.1604,113.204,112.8201,112.951,190268.0
2015-08-20 13:00:00,129.37,129.8,129.32,129.63,93583.0,112.8899,113.2651,112.8463,113.1168,93583.0
2015-08-20 14:00:00,129.6,129.6,129.26,129.31,256938.0,113.0906,113.0906,112.7939,112.8375,256938.0
2015-08-20 15:00:00,129.31,129.46,128.56,128.71,208847.0,112.8375,112.9684,112.1831,112.314,208847.0
2015-08-21 09:30:00,127.9,127.9,126.04,126.13,161368.0,111.6072,111.6072,109.9841,110.0626,161368.0
2015-08-21 10:00:00,126.12,126.69,124.94,125.04,208545.0,110.0539,110.5513,109.0242,109.1115,208545.0
2015-08-21 11:00:00,125.07,125.07,123.85,124.57,231055.0,109.1377,109.1377,108.0731,108.7014,231055.0
2015-08-21 12:00:00,124.62,124.84,123.51,123.52,137556.0,108.745,108.937,107.7764,107.7851,137556.0
2015-08-21 13:00:00,123.52,124.05,123.2,123.99,136280.0,107.7851,108.2476,107.5059,108.1952,136280.0
2015-08-21 14:00:00,123.99,124.18,123.02,123.22,143392.0,108.1952,108.361,107.3488,107.5233,143392.0
2015-08-21 15:00:00,123.22,123.67,122.85,123.06,397813.0,107.5233,107.916,107.2005,107.3837,397813.0
2015-08-24 09:30:00,115.27,117.98,114.49,117.36,474284.0,100.5861,102.9508,99.9054,102.4098,474284.0
2015-08-24 10:00:00,117.47,120.03,116.87,118.65,466180.0,102.5058,104.7397,101.9822,103.5355,466180.0
2015-08-24 11:00:00,118.7,120.43,117.5,120.26,279628.0,103.5791,105.0887,102.532,104.9404,279628.0
2015-08-24 12:00:00,120.27,122.61,120.15,121.8,298200.0,104.9491,106.991,104.8444,106.2842,298200.0
2015-08-24 13:00:00,121.81,122.23,119.87,119.91,163575.0,106.293,106.6594,104.6001,104.635,163575.0
2015-08-24 14:00:00,119.9,120.24,118.17,118.33,238661.0,104.6263,104.9229,103.1166,103.2563,238661.0
2015-08-24 15:00:00,118.26,120.85,117.99,119.27,543663.0,103.1952,105.4552,102.9596,104.0765,543663.0
2015-08-25 09:30:00,123.23,123.47,121.18,122.21,160184.0,107.5321,107.7415,105.7432,106.642,160184.0
2015-08-25 10:00:00,122.2,122.87,121.92,122.77,180409.0,106.6333,107.2179,106.3889,107.1307,180409.0
2015-08-25 11:00:00,122.81,123.56,121.98,122.01,102531.0,107.1656,107.82,106.4413,106.4675,102531.0
2015-08-25 12:00:00,122.06,122.37,121.7,121.87,79067.0,106.5111,106.7816,106.197,106.3453,79067.0
2015-08-25 13:00:00,121.87,122.34,121.12,121.98,137055.0,106.3453,106.7554,105.6908,106.4413,137055.0
2015-08-25 14:00:00,121.89,122.29,121.34,122.01,104830.0,106.3628,106.7118,105.8828,106.4675,104830.0
2015-08-25 15:00:00,122.04,122.16,119.47,120.01,538756.0,106.4937,106.5984,104.251,104.7222,538756.0
2015-08-26 09:30:00,121.88,122.53,120.45,121.77,245900.0,106.354,106.9212,105.1062,106.258,245900.0
2015-08-26 10:00:00,121.84,122.08,120.12,121.49,385795.0,106.3191,106.5286,104.8182,106.0137,385795.0
2015-08-26 11:00:00,121.45,121.95,121.15,121.63,612513.0,105.9788,106.4151,105.717,106.1359,612513.0
2015-08-26 12:00:00,121.56,122.03,121.32,122.03,421138.0,106.0748,106.4849,105.8654,106.4849,421138.0
2015-08-26 13:00:00,122.05,122.88,121.83,122.88,186898.0,106.5024,107.2266,106.3104,107.2266,186898.0
2015-08-26 14:00:00,122.86,123.61,122.37,123.3,315552.0,107.2092,107.8637,106.7816,107.5931,315552.0
2015-08-26 15:00:00,123.26,125.34,123.03,124.85,772652.0,107.5582,109.3733,107.3575,108.9457,772652.0
2015-08-27 09:30:00,126.11,127.82,125.69,127.48,263697.0,110.0452,111.5374,109.6787,111.2407,263697.0
2015-08-27 10:00:00,127.25,127.5,126.18,126.57,194936.0,111.04,111.2581,110.1063,110.4466,194936.0
2015-08-27 11:00:00,126.5,126.95,126.22,126.87,108005.0,110.3855,110.7782,110.1412,110.7084,108005.0
2015-08-27 12:00:00,126.86,127.31,126.56,126.89,100255.0,110.6996,111.0923,110.4379,110.7258,100255.0
2015-08-27 13:00:00,126.94,127.19,126.7,127.18,147304.0,110.7695,110.9876,110.56,110.9789,147304.0
2015-08-27 14:00:00,127.19,127.38,125.78,125.79,243349.0,110.9876,111.1534,109.7572,109.7659,243349.0
2015-08-27 15:00:00,125.86,127.04,125.02,127.04,355402.0,109.827,110.8567,109.094,110.8567,355402.0
2015-08-28 09:30:00,126.49,127.0,126.0,126.93,55868.0,110.3768,110.8218,109.9492,110.7607,55868.0
2015-08-28 10:00:00,126.84,127.17,126.42,127.07,113079.0,110.6822,110.9702,110.3157,110.8829,113079.0
2015-08-28 11:00:00,127.03,127.69,127.03,127.23,153550.0,110.848,111.4239,110.848,111.0225,153550.0
2015-08-28 12:00:00,127.18,127.35,126.77,126.99,103264.0,110.9789,111.1272,110.6211,110.8131,103264.0
2015-08-28 13:00:00,126.95,127.25,126.51,127.14,93668.0,110.7782,111.04,110.3942,110.944,93668.0
2015-08-28 14:00:00,127.19,127.68,127.1,127.56,88693.0,110.9876,111.4152,110.9091,111.3105,88693.0
2015-08-28 15:00:00,127.57,128.03,126.95,127.94,345523.0,111.3192,111.7206,110.7782,111.6421,345523.0
2015-08-31 09:30:00,127.77,128.21,127.29,127.57,54153.0,111.4937,111.8777,111.0749,111.3192,54153.0
2015-08-31 10:00:00,127.67,127.83,126.76,127.79,101906.0,111.4065,111.5461,110.6124,111.5112,101906.0
2015-08-31 11:00:00,127.72,128.3,127.52,128.0,115075.0,111.4501,111.9562,111.2756,111.6944,115075.0
2015-08-31 12:00:00,127.99,128.07,127.82,127.86,51262.0,111.6857,111.7555,111.5374,111.5723,51262.0
2015-08-31 13:00:00,127.87,128.03,127.67,127.94,137867.0,111.581,111.7206,111.4065,111.6421,137867.0
2015-08-31 14:00:00,127.97,128.11,127.86,128.0,388790.0,111.6682,111.7904,111.5723,111.6944,388790.0
2015-08-31 15:00:00,128.0,128.37,127.93,127.99,363529.0,111.6944,112.0173,111.6333,111.6857,363529.0
2015-09-01 09:30:00,127.0,128.0,126.54,127.88,292699.0,110.8218,111.6944,110.4204,111.5897,292699.0
2015-09-01 10:00:00,127.94,128.71,127.71,128.3,402788.0,111.6421,112.314,111.4414,111.9562,402788.0
2015-09-01 11:00:00,128.26,128.39,127.91,127.99,132057.0,111.9213,112.0347,111.6159,111.6857,132057.0
2015-09-01 12:00:00,127.97,128.37,127.84,128.08,296205.0,111.6682,112.0173,111.5548,111.7642,296205.0
2015-09-01 13:00:00,128.09,128.64,128.01,128.2,117281.0,111.773,112.2529,111.7031,111.8689,117281.0
2015-09-01 14:00:00,128.19,128.45,127.91,127.97,325677.0,111.8602,112.0871,111.6159,111.6682,325677.0
2015-09-01 15:00:00,128.0,128.12,127.11,127.75,780304.0,111.6944,111.7991,110.9178,111.4763,780304.0
2015-09-02 09:30:00,128.7,129.09,128.18,128.47,254865.0,112.3053,112.6456,111.8515,112.1046,254865.0
2015-09-02 10:00:00,128.47,128.59,127.64,127.8,308322.0,112.1046,112.2093,111.3803,111.5199,308322.0
2015-09-02 11:00:00,127.83,128.09,127.61,127.8,235188.0,111.5461,111.773,111.3541,111.5199,235188.0
2015-09-02 12:00:00,127.78,127.97,127.54,127.84,98099.0,111.5024,111.6682,111.293,111.5548,98099.0
2015-09-02 13:00:00,127.88,127.97,127.65,127.78,111414.0,111.5897,111.6682,111.389,111.5024,111414.0
2015-09-02 14:00:00,127.8,128.14,127.73,128.06,122287.0,111.5199,111.8166,111.4588,111.7468,122287.0
2015-09-02 15:00:00,128.05,129.04,127.79,129.03,192020.0,111.7381,112.6019,111.5112,112.5932,192020.0
2015-09-03 09:30:00,129.44,130.18,129.15,129.61,52308.0,112.951,113.5967,112.6979,113.0993,52308.0
2015-09-03 10:00:00,129.66,130.29,129.46,130.05,102424.0,113.143,113.6927,112.9684,113.4833,102424.0
2015-09-03 11:00:00,130.09,130.14,129.59,129.87,126478.0,113.5182,113.5618,113.0819,113.3262,126478.0
2015-09-03 12:00:00,129.81,129.85,129.59,129.62,148204.0,113.2739,113.3088,113.0819,113.1081,148204.0
2015-09-03 13:00:00,129.6,129.63,128.94,129.27,170702.0,113.0906,113.1168,112.5147,112.8026,170702.0
2015-09-03 14:00:00,129.25,129.62,128.96,129.24,130952.0,112.7852,113.1081,112.5321,112.7765,130952.0
2015-09-03 15:00:00,129.24,129.35,128.64,128.93,297054.0,112.7765,112.8725,112.2529,112.506,297054.0
2015-09-04 09:30:00,127.5,127.99,126.83,127.94,123948.0,111.2581,111.6857,110.6735,111.6421,123948.0
2015-09-04 10:00:00,127.91,128.3,127.53,127.72,210129.0,111.6159,111.9562,111.2843,111.4501,210129.0
2015-09-04 11:00:00,127.73,127.93,127.26,127.61,190203.0,111.4588,111.6333,111.0487,111.3541,190203.0
2015-09-04 12:00:00,127.57,127.64,127.2,127.34,60950.0,111.3192,111.3803,110.9963,111.1185,60950.0
2015-09-04 13:00:00,127.34,127.62,127.2,127.28,136947.0,111.1185,111.3628,110.9963,111.0661,136947.0
2015-09-04 14:00:00,127.28,127.69,127.18,127.58,249536.0,111.0661,111.4239,110.9789,111.3279,249536.0
2015-09-04 15:00:00,127.62,128.24,127.26,127.54,174309.0,111.3628,111.9038,111.0487,111.293,174309.0
2015-09-08 09:30:00,128.96,129.14,128.38,129.0,130111.0,112.5321,112.6892,112.026,112.567,130111.0
2015-09-08 10:00:00,129.03,129.03,127.24,127.6,193301.0,112.5932,112.5932,111.0312,111.3454,193301.0
2015-09-08 11:00:00,127.58,128.04,127.24,127.85,86333.0,111.3279,111.7293,111.0312,111.5635,86333.0
2015-09-08 12:00:00,127.83,128.46,127.78,128.13,92522.0,111.5461,112.0958,111.5024,111.8079,92522.0
2015-09-08 13:00:00,128.15,128.58,127.88,128.55,108710.0,111.8253,112.2005,111.5897,112.1744,108710.0
2015-09-08 14:00:00,128.58,128.89,128.42,128.69,144761.0,112.2005,112.471,112.0609,112.2965,144761.0
2015-09-08 15:00:00,128.71,129.17,128.57,129.14,286674.0,112.314,112.7154,112.1918,112.6892,286674.0
2015-09-09 09:30:00,129.96,129.99,128.17,128.37,77514.0,113.4047,113.4309,111.8428,112.0173,77514.0
2015-09-09 10:00:00,128.33,128.42,127.12,127.31,224035.0,111.9824,112.0609,110.9265,111.0923,224035.0
2015-09-09 11:00:00,127.32,127.88,127.15,127.87,108070.0,111.101,111.5897,110.9527,111.581,108070.0
2015-09-09 12:00:00,127.87,128.29,127.75,128.19,49311.0,111.581,111.9475,111.4763,111.8602,49311.0
2015-09-09 13:00:00,128.17,128.54,127.49,127.51,54770.0,111.8428,112.1656,111.2494,111.2668,54770.0
2015-09-09 14:00:00,127.5,127.89,127.07,127.23,80489.0,111.2581,111.5984,110.8829,111.0225,80489.0
2015-09-09 15:00:00,127.24,127.48,125.55,125.93,478153.0,111.0312,111.2407,109.5565,109.8881,478153.0
2015-09-10 09:30:00,125.88,126.77,125.73,126.71,58136.0,109.8445,110.6211,109.7136,110.5688,58136.0
2015-09-10 10:00:00,126.71,127.4,126.15,127.11,102399.0,110.5688,111.1709,110.0801,110.9178,102399.0
2015-09-10 11:00:00,127.14,127.4,126.77,127.03,66900.0,110.944,111.1709,110.6211,110.848,66900.0
2015-09-10 12:00:00,127.01,127.31,126.88,127.06,66503.0,110.8305,111.0923,110.7171,110.8742,66503.0
2015-09-10 13:00:00,126.99,127.84,126.86,127.66,56485.0,110.8131,111.5548,110.6996,111.3977,56485.0
2015-09-10 14:00:00,127.69,127.8,127.38,127.39,70949.0,111.4239,111.5199,111.1534,111.1621,70949.0
2015-09-10 15:00:00,127.38,127.59,127.03,127.39,209471.0,111.1534,111.3367,110.848,111.1621,209471.0
2015-09-11 09:30:00,125.81,126.95,125.65,125.94,133335.0,109.7834,110.7782,109.6438,109.8968,133335.0
2015-09-11 10:00:00,126.0,126.0,125.53,125.72,95248.0,109.9492,109.9492,109.5391,109.7049,95248.0
2015-09-11 11:00:00,125.74,126.32,125.59,126.14,98372.0,109.7223,110.2284,109.5914,110.0714,98372.0
2015-09-11 12:00:00,126.14,126.81,126.12,126.34,109521.0,110.0714,110.656,110.0539,110.2459,109521.0
2015-09-11 13:00:00,126.33,126.35,125.76,125.99,115358.0,110.2372,110.2546,109.7398,109.9405,115358.0
2015-09-11 14:00:00,125.98,127.09,125.8,126.98,129936.0,109.9317,110.9003,109.7747,110.8044,129936.0
2015-09-11 15:00:00,126.98,127.46,126.97,127.45,303486.0,110.8044,111.2232,110.7956,111.2145,303486.0
2015-09-14 09:30:00,127.75,127.78,126.94,126.99,32349.0,111.4763,111.5024,110.7695,110.8131,32349.0
2015-09-14 10:00:00,126.9,127.59,126.9,127.59,61944.0,110.7345,111.3367,110.7345,111.3367,61944.0
2015-09-14 11:00:00,127.61,128.07,127.56,128.02,97708.0,111.3541,111.7555,111.3105,111.7119,97708.0
2015-09-14 12:00:00,128.03,128.15,127.71,127.71,48783.0,111.7206,111.8253,111.4414,111.4414,48783.0
2015-09-14 13:00:00,127.71,127.97,127.65,127.97,72358.0,111.4414,111.6682,111.389,111.6682,72358.0
2015-09-14 14:00:00,127.96,127.96,127.66,127.79,49753.0,111.6595,111.6595,111.3977,111.5112,49753.0
2015-09-14 15:00:00,127.8,127.99,127.66,127.93,183811.0,111.5199,111.6857,111.3977,111.6333,183811.0
2015-09-15 09:30:00,128.31,128.5,127.64,127.85,68885.0,111.9649,112.1307,111.3803,111.5635,68885.0
2015-09-15 10:00:00,127.9,128.69,127.87,128.48,131147.0,111.6072,112.2965,111.581,112.1133,131147.0
2015-09-15 11:00:00,128.48,128.59,128.11,128.43,79963.0,112.1133,112.2093,111.7904,112.0696,79963.0
2015-09-15 12:00:00,128.49,128.74,128.38,128.63,102540.0,112.122,112.3402,112.026,112.2442,102540.0
2015-09-15 13:00:00,128.61,128.93,128.57,128.63,73301.0,112.2267,112.506,112.1918,112.2442,73301.0
2015-09-15 14:00:00,128.64,128.84,128.48,128.65,108135.0,112.2529,112.4274,112.1133,112.2616,108135.0
2015-09-15 15:00:00,128.67,128.76,128.48,128.54,365917.0,112.2791,112.3576,112.1133,112.1656,365917.0
2015-09-16 09:30:00,129.56,129.79,129.0,129.66,118856.0,113.0557,113.2564,112.567,113.143,118856.0
2015-09-16 10:00:00,129.63,129.8,128.87,129.15,168640.0,113.1168,113.2651,112.4536,112.6979,168640.0
2015-09-16 11:00:00,129.1,130.29,129.08,130.19,342886.0,112.6543,113.6927,112.6368,113.6054,342886.0
2015-09-16 12:00:00,130.21,131.0,130.09,130.95,145589.0,113.6229,114.3123,113.5182,114.2686,145589.0
2015-09-16 13:00:00,130.94,131.11,130.47,130.85,181309.0,114.2599,114.4082,113.8498,114.1814,181309.0
2015-09-16 14:00:00,130.83,130.93,130.15,130.88,234808.0,114.1639,114.2512,113.5705,114.2075,234808.0
2015-09-16 15:00:00,130.87,131.38,130.59,131.16,538139.0,114.1988,114.6439,113.9545,114.4519,538139.0
2015-09-17 09:30:00,131.19,131.99,130.91,131.65,123200.0,114.4781,115.1761,114.2337,114.8795,123200.0
2015-09-17 10:00:00,131.75,131.75,131.17,131.31,98716.0,114.9667,114.9667,114.4606,114.5828,98716.0
2015-09-17 11:00:00,131.3,131.46,131.04,131.27,109099.0,114.574,114.7137,114.3472,114.5479,109099.0
2015-09-17 12:00:00,131.28,131.37,131.08,131.27,108798.0,114.5566,114.6351,114.3821,114.5479,108798.0
2015-09-17 13:00:00,131.27,131.7,131.18,131.35,100006.0,114.5479,114.9231,114.4693,114.6177,100006.0
2015-09-17 14:00:00,131.35,132.2,130.75,131.63,198371.0,114.6177,115.3594,114.0941,114.862,198371.0
2015-09-17 15:00:00,131.68,131.7,130.13,130.42,357231.0,114.9056,114.9231,113.5531,113.8061,357231.0
2015-09-18 09:30:00,129.01,130.5,129.0,129.79,281945.0,112.5758,113.876,112.567,113.2564,281945.0
2015-09-18 10:00:00,129.91,130.23,129.54,129.93,67844.0,113.3611,113.6403,113.0382,113.3786,67844.0
2015-09-18 11:00:00,129.9,130.3,129.51,129.95,96198.0,113.3524,113.7014,113.0121,113.396,96198.0
2015-09-18 12:00:00,129.97,129.97,129.02,129.41,82296.0,113.4135,113.4135,112.5845,112.9248,82296.0
2015-09-18 13:00:00,129.39,129.8,128.78,128.91,75044.0,112.9074,113.2651,112.3751,112.4885,75044.0
2015-09-18 14:00:00,128.87,129.32,128.75,129.14,125947.0,112.4536,112.8463,112.3489,112.6892,125947.0
2015-09-18 15:00:00,129.1,129.23,127.7,128.28,789834.0,112.6543,112.7677,111.4326,111.9388,789834.0
2015-09-21 09:30:00,127.97,129.1,127.92,128.87,125464.0,111.6682,112.6543,111.6246,112.4536,125464.0
2015-09-21 10:00:00,128.86,129.34,128.5,128.56,104230.0,112.4449,112.8637,112.1307,112.1831,104230.0
2015-09-21 11:00:00,128.55,129.09,128.25,128.53,104048.0,112.1744,112.6456,111.9126,112.1569,104048.0
2015-09-21 12:00:00,128.52,128.52,127.74,127.92,70669.0,112.1482,112.1482,111.4675,111.6246,70669.0
2015-09-21 13:00:00,127.87,128.39,127.83,127.93,108411.0,111.581,112.0347,111.5461,111.6333,108411.0
2015-09-21 14:00:00,127.92,128.28,127.58,128.16,104036.0,111.6246,111.9388,111.3279,111.834,104036.0
2015-09-21 15:00:00,128.16,128.29,127.82,128.14,348172.0,111.834,111.9475,111.5374,111.8166,348172.0
2015-09-22 09:30:00,127.09,128.14,126.52,126.64,60310.0,110.9003,111.8166,110.403,110.5077,60310.0
2015-09-22 10:00:00,126.71,127.14,126.31,126.71,103683.0,110.5688,110.944,110.2197,110.5688,103683.0
2015-09-22 11:00:00,126.66,126.82,126.4,126.56,77739.0,110.5251,110.6647,110.2982,110.4379,77739.0
2015-09-22 12:00:00,126.56,127.44,126.47,126.86,69011.0,110.4379,111.2058,110.3593,110.6996,69011.0
2015-09-22 13:00:00,126.79,127.26,126.74,127.02,86552.0,110.6386,111.0487,110.5949,110.8393,86552.0
2015-09-22 14:00:00,126.99,127.3,126.86,127.02,110789.0,110.8131,111.0836,110.6996,110.8393,110789.0
2015-09-22 15:00:00,127.02,127.48,126.95,127.18,214308.0,110.8393,111.2407,110.7782,110.9789,214308.0
2015-09-23 09:30:00,127.87,128.13,127.44,127.72,62931.0,111.581,111.8079,111.2058,111.4501,62931.0
2015-09-23 10:00:00,127.78,128.38,127.71,128.22,50416.0,111.5024,112.026,111.4414,111.8864,50416.0
2015-09-23 11:00:00,128.22,128.22,127.66,127.89,52764.0,111.8864,111.8864,111.3977,111.5984,52764.0
2015-09-23 12:00:00,127.85,127.96,127.56,127.9,35551.0,111.5635,111.6595,111.3105,111.6072,35551.0
2015-09-23 13:00:00,127.92,128.18,127.77,128.08,55257.0,111.6246,111.8515,111.4937,111.7642,55257.0
2015-09-23 14:00:00,128.1,128.57,128.07,128.36,70531.0,111.7817,112.1918,111.7555,112.0086,70531.0
2015-09-23 15:00:00,128.38,128.46,127.95,128.06,113060.0,112.026,112.0958,111.6508,111.7468,113060.0
2015-09-24 09:30:00,127.34,127.83,126.58,127.08,26984.0,111.1185,111.5461,110.4553,110.8916,26984.0
2015-09-24 10:00:00,127.09,127.36,126.32,126.66,58915.0,110.9003,111.136,110.2284,110.5251,58915.0
2015-09-24 11:00:00,126.64,126.97,126.5,126.93,50287.0,110.5077,110.7956,110.3855,110.7607,50287.0
2015-09-24 12:00:00,126.88,127.33,126.68,126.68,35681.0,110.7171,111.1098,110.5426,110.5426,35681.0
2015-09-24 13:00:00,126.72,126.76,126.3,126.45,35145.0,110.5775,110.6124,110.211,110.3419,35145.0
2015-09-24 14:00:00,126.45,127.4,126.37,127.19,42315.0,110.3419,111.1709,110.2721,110.9876,42315.0
2015-09-24 15:00:00,127.21,127.3,126.62,127.14,142460.0,111.0051,111.0836,110.4902,110.944,142460.0
2015-09-25 09:30:00,128.78,129.85,127.71,129.47,122092.0,112.3751,113.3088,111.4414,112.9772,122092.0
2015-09-25 10:00:00,129.38,129.68,128.93,129.21,185768.0,112.8986,113.1604,112.506,112.7503,185768.0
2015-09-25 11:00:00,129.19,129.31,128.9,129.28,142433.0,112.7328,112.8375,112.4798,112.8114,142433.0
2015-09-25 12:00:00,129.32,129.72,129.12,129.48,105184.0,112.8463,113.1953,112.6717,112.9859,105184.0
2015-09-25 13:00:00,129.49,129.55,128.98,129.32,118495.0,112.9946,113.047,112.5496,112.8463,118495.0
2015-09-25 14:00:00,129.29,129.41,128.88,129.17,212065.0,112.8201,112.9248,112.4623,112.7154,212065.0
2015-09-25 15:00:00,129.15,130.0,128.94,129.81,492540.0,112.6979,113.4396,112.5147,113.2739,492540.0
2015-09-28 09:30:00,129.47,129.62,128.57,128.89,86660.0,112.9772,113.1081,112.1918,112.471,86660.0
2015-09-28 10:00:00,128.91,128.92,128.17,128.77,88482.0,112.4885,112.4972,111.8428,112.3663,88482.0
2015-09-28 11:00:00,128.75,129.2,128.02,128.21,100854.0,112.3489,112.7416,111.7119,111.8777,100854.0
2015-09-28 12:00:00,128.2,128.27,126.65,126.65,149304.0,111.8689,111.93,110.5164,110.5164,149304.0
2015-09-28 13:00:00,126.65,126.99,125.83,125.84,168634.0,110.5164,110.8131,109.8009,109.8096,168634.0
2015-09-28 14:00:00,125.89,126.07,125.21,125.62,151346.0,109.8532,110.0103,109.2598,109.6176,151346.0
2015-09-28 15:00:00,125.57,126.43,125.32,125.94,283430.0,109.574,110.3244,109.3558,109.8968,283430.0
2015-09-29 09:30:00,125.79,126.48,124.2,124.78,138954.0,109.7659,110.3681,108.3785,108.8846,138954.0
2015-09-29 10:00:00,124.8,124.96,123.69,123.89,140904.0,108.9021,109.0417,107.9335,108.108,140904.0
2015-09-29 11:00:00,123.92,124.0,123.11,123.61,168617.0,108.1342,108.204,107.4273,107.8637,168617.0
2015-09-29 12:00:00,123.61,123.61,122.35,122.4,122367.0,107.8637,107.8637,106.7642,106.8078,122367.0
2015-09-29 13:00:00,122.4,123.39,122.4,123.28,92393.0,106.8078,107.6717,106.8078,107.5757,92393.0
2015-09-29 14:00:00,123.3,123.47,122.7,122.77,90115.0,107.5931,107.7415,107.0696,107.1307,90115.0
2015-09-29 15:00:00,122.73,123.71,122.44,123.49,334567.0,107.0958,107.9509,106.8427,107.7589,334567.0
2015-09-30 09:30:00,124.9,125.48,124.14,124.14,56353.0,108.9893,109.4954,108.3261,108.3261,56353.0
2015-09-30 10:00:00,124.19,125.31,123.96,124.76,77506.0,108.3698,109.3471,108.1691,108.8672,77506.0
2015-09-30 11:00:00,124.75,124.76,123.74,123.98,91378.0,108.8584,108.8672,107.9771,108.1865,91378.0
2015-09-30 12:00:00,123.99,124.22,123.51,124.13,70961.0,108.1952,108.3959,107.7764,108.3174,70961.0
2015-09-30 13:00:00,124.13,124.56,124.01,124.43,71820.0,108.3174,108.6926,108.2127,108.5792,71820.0
2015-09-30 14:00:00,124.43,125.05,124.36,125.05,125620.0,108.5792,109.1202,108.5181,109.1202,125620.0
2015-09-30 15:00:00,125.04,125.5,124.75,125.24,290460.0,109.1115,109.5129,108.8584,109.286,290460.0
2015-10-01 09:30:00,125.15,126.38,125.01,125.02,130847.0,109.2075,110.2808,109.0853,109.094,130847.0
2015-10-01 10:00:00,124.91,126.52,124.57,126.31,181123.0,108.998,110.403,108.7014,110.2197,181123.0
2015-10-01 11:00:00,126.3,126.97,126.13,126.5,149892.0,110.211,110.7956,110.0626,110.3855,149892.0
2015-10-01 12:00:00,126.52,126.77,126.1,126.61,126962.0,110.403,110.6211,110.0365,110.4815,126962.0
2015-10-01 13:00:00,126.6,126.6,125.87,126.16,97207.0,110.4728,110.4728,109.8358,110.0888,97207.0
2015-10-01 14:00:00,126.18,127.34,126.1,127.18,126422.0,110.1063,111.1185,110.0365,110.9789,126422.0
2015-10-01 15:00:00,127.19,127.77,126.93,127.7,330206.0,110.9876,111.4937,110.7607,111.4326,330206.0
2015-10-02 09:30:00,126.59,127.03,126.0,126.71,68686.0,110.464,110.848,109.9492,110.5688,68686.0
2015-10-02 10:00:00,126.68,127.63,126.32,127.63,83101.0,110.5426,111.3716,110.2284,111.3716,83101.0
2015-10-02 11:00:00,127.65,127.8,126.91,127.37,87853.0,111.389,111.5199,110.7433,111.1447,87853.0
2015-10-02 12:00:00,127.37,128.04,127.31,127.91,71369.0,111.1447,111.7293,111.0923,111.6159,71369.0
2015-10-02 13:00:00,127.94,128.35,127.8,127.93,82794.0,111.6421,111.9998,111.5199,111.6333,82794.0
2015-10-02 14:00:00,127.9,128.29,127.78,128.09,69496.0,111.6072,111.9475,111.5024,111.773,69496.0
2015-10-02 15:00:00,128.07,129.21,127.88,129.09,359701.0,111.7555,112.7503,111.5897,112.6456,359701.0
2015-10-05 09:30:00,130.0,131.14,129.6,130.83,122448.0,113.4396,114.4344,113.0906,114.1639,122448.0
2015-10-05 10:00:00,130.91,130.97,130.36,130.64,161727.0,114.2337,114.2861,113.7538,113.9981,161727.0
2015-10-05 11:00:00,130.62,130.88,130.5,130.53,117425.0,113.9807,114.2075,113.876,113.9021,117425.0
2015-10-05 12:00:00,130.55,131.4,130.55,131.33,142543.0,113.9196,114.6613,113.9196,114.6002,142543.0
2015-10-05 13:00:00,131.32,132.15,131.27,132.1,174288.0,114.5915,115.3158,114.5479,115.2721,174288.0
2015-10-05 14:00:00,132.07,132.44,131.87,132.13,273453.0,115.246,115.5688,115.0714,115.2983,273453.0
2015-10-05 15:00:00,132.11,132.53,131.98,132.24,433201.0,115.2809,115.6474,115.1674,115.3943,433201.0
2015-10-06 09:30:00,132.11,132.42,130.84,132.06,160585.0,115.2809,115.5514,114.1726,115.2372,160585.0
2015-10-06 10:00:00,132.11,132.31,131.66,132.09,138966.0,115.2809,115.4554,114.8882,115.2634,138966.0
2015-10-06 11:00:00,132.07,132.47,131.39,131.62,88788.0,115.246,115.595,114.6526,114.8533,88788.0
2015-10-06 12:00:00,131.62,132.0,131.36,131.4,86895.0,114.8533,115.1849,114.6264,114.6613,86895.0
2015-10-06 13:00:00,131.43,131.43,130.87,130.9,93007.0,114.6875,114.6875,114.1988,114.225,93007.0
2015-10-06 14:00:00,130.91,131.95,130.67,131.21,139256.0,114.2337,115.1412,114.0243,114.4955,139256.0
2015-10-06 15:00:00,131.13,131.37,130.67,131.29,496259.0,114.4257,114.6351,114.0243,114.5653,496259.0
2015-10-07 09:30:00,135.4,135.4,132.52,134.5,522842.0,118.1518,118.1518,115.6386,117.3664,522842.0
2015-10-07 10:00:00,134.5,135.38,133.11,133.12,416211.0,117.3664,118.1343,116.1535,116.1622,416211.0
2015-10-07 11:00:00,133.18,133.69,131.96,132.83,424083.0,116.2146,116.6596,115.15,115.9091,424083.0
2015-10-07 12:00:00,132.85,133.2,132.01,132.91,217475.0,115.9266,116.232,115.1936,115.979,217475.0
2015-10-07 13:00:00,132.95,133.5,132.81,133.32,154370.0,116.0139,116.4938,115.8917,116.3367,154370.0
2015-10-07 14:00:00,133.33,134.39,133.27,134.14,220343.0,116.3454,117.2704,116.2931,117.0523,220343.0
2015-10-07 15:00:00,134.09,134.83,134.06,134.53,645658.0,117.0086,117.6544,116.9825,117.3926,645658.0
2015-10-08 09:30:00,134.51,134.69,133.47,134.1,152947.0,117.3751,117.5322,116.4676,117.0174,152947.0
2015-10-08 10:00:00,134.14,134.9,133.95,134.53,128693.0,117.0523,117.7155,116.8865,117.3926,128693.0
2015-10-08 11:00:00,134.5,134.88,134.2,134.88,175833.0,117.3664,117.698,117.1046,117.698,175833.0
2015-10-08 12:00:00,134.89,135.6,134.81,135.48,272323.0,117.7067,118.3263,117.6369,118.2216,272323.0
2015-10-08 13:00:00,135.51,135.87,135.31,135.42,240850.0,118.2477,118.5619,118.0732,118.1692,240850.0
2015-10-08 14:00:00,135.42,135.98,135.39,135.86,195199.0,118.1692,118.6579,118.143,118.5532,195199.0
2015-10-08 15:00:00,135.87,136.84,135.86,136.68,479064.0,118.5619,119.4083,118.5532,119.2687,479064.0
2015-10-09 09:30:00,136.8,137.67,136.08,136.78,175744.0,119.3734,120.1326,118.7451,119.356,175744.0
2015-10-09 10:00:00,136.8,137.11,136.25,136.85,112506.0,119.3734,119.6439,118.8935,119.417,112506.0
2015-10-09 11:00:00,136.92,137.15,136.33,136.84,80420.0,119.4781,119.6788,118.9633,119.4083,80420.0
2015-10-09 12:00:00,136.85,136.9,136.33,136.74,89225.0,119.417,119.4607,118.9633,119.3211,89225.0
2015-10-09 13:00:00,136.74,136.89,136.36,136.51,116020.0,119.3211,119.4519,118.9895,119.1204,116020.0
2015-10-09 14:00:00,136.45,136.87,136.44,136.82,73606.0,119.068,119.4345,119.0593,119.3909,73606.0
2015-10-09 15:00:00,136.87,137.14,136.69,136.91,311388.0,119.4345,119.6701,119.2774,119.4694,311388.0
2015-10-12 09:30:00,136.95,138.0,136.89,137.73,77384.0,119.5043,120.4205,119.4519,120.1849,77384.0
2015-10-12 10:00:00,137.76,138.67,136.81,136.98,147463.0,120.2111,121.0052,119.3821,119.5305,147463.0
2015-10-12 11:00:00,136.95,137.78,136.94,137.01,94891.0,119.5043,120.2286,119.4956,119.5567,94891.0
2015-10-12 12:00:00,137.09,137.44,136.89,137.16,187561.0,119.6265,119.9319,119.4519,119.6876,187561.0
2015-10-12 13:00:00,137.2,137.38,136.69,137.15,76524.0,119.7225,119.8795,119.2774,119.6788,76524.0
2015-10-12 14:00:00,137.12,137.63,137.06,137.37,103651.0,119.6527,120.0977,119.6003,119.8708,103651.0
2015-10-12 15:00:00,137.39,137.46,136.88,137.06,314440.0,119.8883,119.9493,119.4432,119.6003,314440.0
2015-10-13 09:30:00,137.31,137.71,136.66,136.66,80211.0,119.8184,120.1675,119.2512,119.2512,80211.0
2015-10-13 10:00:00,136.71,137.0,136.68,136.81,132692.0,119.2949,119.5479,119.2687,119.3821,132692.0
2015-10-13 11:00:00,136.81,136.9,136.46,136.68,91744.0,119.3821,119.4607,119.0767,119.2687,91744.0
2015-10-13 12:00:00,136.67,136.75,136.03,136.03,58985.0,119.26,119.3298,118.7015,118.7015,58985.0
2015-10-13 13:00:00,136.03,136.06,135.49,135.6,100799.0,118.7015,118.7277,118.2303,118.3263,100799.0
2015-10-13 14:00:00,135.64,135.68,135.2,135.37,142497.0,118.3612,118.3961,117.9772,118.1256,142497.0
2015-10-13 15:00:00,135.35,135.53,134.7,134.98,484313.0,118.1081,118.2652,117.5409,117.7853,484313.0
2015-10-14 09:30:00,135.16,135.91,134.53,134.71,53250.0,117.9423,118.5968,117.3926,117.5497,53250.0
2015-10-14 10:00:00,134.74,134.75,133.94,134.23,165450.0,117.5758,117.5846,116.8777,117.1308,165450.0
2015-10-14 11:00:00,134.23,134.49,134.1,134.3,87404.0,117.1308,117.3577,117.0174,117.1919,87404.0
2015-10-14 12:00:00,134.35,135.05,134.16,134.97,145482.0,117.2355,117.8463,117.0697,117.7765,145482.0
2015-10-14 13:00:00,135.0,135.01,134.39,134.45,70464.0,117.8027,117.8114,117.2704,117.3228,70464.0
2015-10-14 14:00:00,134.46,134.55,133.26,133.36,94556.0,117.3315,117.41,116.2844,116.3716,94556.0
2015-10-14 15:00:00,133.39,134.0,133.34,133.69,369634.0,116.3978,116.9301,116.3542,116.6596,369634.0
2015-10-15 09:30:00,134.49,135.59,134.01,134.85,78309.0,117.3577,118.3176,116.9388,117.6718,78309.0
2015-10-15 10:00:00,134.89,135.03,134.29,134.66,76081.0,117.7067,117.8289,117.1832,117.506,76081.0
2015-10-15 11:00:00,134.65,134.73,134.04,134.2,75772.0,117.4973,117.5671,116.965,117.1046,75772.0
2015-10-15 12:00:00,134.2,134.97,134.2,134.79,56900.0,117.1046,117.7765,117.1046,117.6195,56900.0
2015-10-15 13:00:00,134.73,134.94,134.55,134.88,53886.0,117.5671,117.7504,117.41,117.698,53886.0
2015-10-15 14:00:00,134.81,135.62,134.8,135.5,114306.0,117.6369,118.3437,117.6282,118.239,114306.0
2015-10-15 15:00:00,135.54,135.73,134.88,134.98,434754.0,118.2739,118.4397,117.698,117.7853,434754.0
2015-10-16 09:30:00,135.2,135.49,134.94,135.07,110297.0,117.9772,118.2303,117.7504,117.8638,110297.0
2015-10-16 10:00:00,135.04,135.11,134.45,135.0,127448.0,117.8376,117.8987,117.3228,117.8027,127448.0
2015-10-16 11:00:00,135.0,135.21,134.89,135.17,78795.0,117.8027,117.986,117.7067,117.9511,78795.0
2015-10-16 12:00:00,135.17,135.36,135.02,135.25,59629.0,117.9511,118.1169,117.8202,118.0209,59629.0
2015-10-16 13:00:00,135.26,135.26,134.88,134.93,75117.0,118.0296,118.0296,117.698,117.7416,75117.0
2015-10-16 14:00:00,134.94,135.07,134.9,134.98,91305.0,117.7504,117.8638,117.7155,117.7853,91305.0
2015-10-16 15:00:00,134.97,135.1,134.82,135.01,256665.0,117.7765,117.89,117.6456,117.8114,256665.0
2015-10-19 09:30:00,135.07,135.89,135.01,135.52,40103.0,117.8638,118.5793,117.8114,118.2565,40103.0
2015-10-19 10:00:00,135.58,135.82,135.08,135.35,82714.0,118.3088,118.5183,117.8725,118.1081,82714.0
2015-10-19 11:00:00,135.33,135.37,135.05,135.2,96694.0,118.0907,118.1256,117.8463,117.9772,96694.0
2015-10-19 12:00:00,135.21,135.22,134.6,134.9,91936.0,117.986,117.9947,117.4537,117.7155,91936.0
2015-10-19 13:00:00,134.93,134.98,134.71,134.85,60684.0,117.7416,117.7853,117.5497,117.6718,60684.0
2015-10-19 14:00:00,134.86,135.0,134.74,134.94,116093.0,117.6805,117.8027,117.5758,117.7504,116093.0
2015-10-19 15:00:00,134.95,135.21,134.87,135.2,235442.0,117.7591,117.986,117.6893,117.9772,235442.0
2015-10-20 09:30:00,135.44,135.56,135.0,135.01,43570.0,118.1867,118.2914,117.8027,117.8114,43570.0
2015-10-20 10:00:00,135.03,135.85,135.0,135.78,59871.0,117.8289,118.5444,117.8027,118.4833,59871.0
2015-10-20 11:00:00,135.74,135.8,135.4,135.71,33984.0,118.4484,118.5008,118.1518,118.4223,33984.0
2015-10-20 12:00:00,135.72,135.8,135.26,135.44,42421.0,118.431,118.5008,118.0296,118.1867,42421.0
2015-10-20 13:00:00,135.44,135.54,134.6,135.21,52486.0,118.1867,118.2739,117.4537,117.986,52486.0
2015-10-20 14:00:00,135.21,135.84,135.13,135.69,74449.0,117.986,118.5357,117.9162,118.4048,74449.0
2015-10-20 15:00:00,135.69,135.98,135.59,135.95,114143.0,118.4048,118.6579,118.3176,118.6317,114143.0
2015-10-21 09:30:00,136.13,136.94,136.01,136.91,46969.0,118.7888,119.4956,118.6841,119.4694,46969.0
2015-10-21 10:00:00,136.92,137.46,136.64,137.2,90561.0,119.4781,119.9493,119.2338,119.7225,90561.0
2015-10-21 11:00:00,137.2,137.2,136.48,136.61,53282.0,119.7225,119.7225,119.0942,119.2076,53282.0
2015-10-21 12:00:00,136.62,136.81,136.38,136.59,42859.0,119.2163,119.3821,119.0069,119.1902,42859.0
2015-10-21 13:00:00,136.54,136.62,135.26,135.91,67639.0,119.1465,119.2163,118.0296,118.5968,67639.0
2015-10-21 14:00:00,135.91,136.72,135.84,136.66,51041.0,118.5968,119.3036,118.5357,119.2512,51041.0
2015-10-21 15:00:00,136.66,136.82,135.9,136.31,166076.0,119.2512,119.3909,118.5881,118.9458,166076.0
2015-10-22 09:30:00,136.91,137.57,136.5,136.82,85037.0,119.4694,120.0453,119.1116,119.3909,85037.0
2015-10-22 10:00:00,136.86,137.1,136.75,137.03,153816.0,119.4258,119.6352,119.3298,119.5741,153816.0
2015-10-22 11:00:00,137.04,137.11,136.56,136.8,133425.0,119.5828,119.6439,119.164,119.3734,133425.0
2015-10-22 12:00:00,136.78,137.26,136.56,137.1,97816.0,119.356,119.7748,119.164,119.6352,97816.0
2015-10-22 13:00:00,137.1,137.1,136.89,137.05,117585.0,119.6352,119.6352,119.4519,119.5916,117585.0
2015-10-22 14:00:00,137.02,137.06,136.68,136.97,130884.0,119.5654,119.6003,119.2687,119.5218,130884.0
2015-10-22 15:00:00,136.98,137.93,136.98,137.79,209124.0,119.5305,120.3595,119.5305,120.2373,209124.0
2015-10-23 09:30:00,138.38,138.88,137.2,137.4,95036.0,120.7521,121.1884,119.7225,119.897,95036.0
2015-10-23 10:00:00,137.45,137.46,135.69,135.9,189645.0,119.9406,119.9493,118.4048,118.5881,189645.0
2015-10-23 11:00:00,135.94,136.03,135.66,135.94,136473.0,118.623,118.7015,118.3786,118.623,136473.0
2015-10-23 12:00:00,135.99,136.26,135.89,136.17,116787.0,118.6666,118.9022,118.5793,118.8237,116787.0
2015-10-23 13:00:00,136.17,136.31,136.0,136.21,108835.0,118.8237,118.9458,118.6753,118.8586,108835.0
2015-10-23 14:00:00,136.21,136.33,136.13,136.17,140634.0,118.8586,118.9633,118.7888,118.8237,140634.0
2015-10-23 15:00:00,136.19,136.31,136.12,136.19,165788.0,118.8411,118.9458,118.78,118.8411,165788.0
2015-10-26 09:30:00,136.5,136.76,135.77,135.87,54338.0,119.1116,119.3385,118.4746,118.5619,54338.0
2015-10-26 10:00:00,135.78,136.07,135.05,135.84,112705.0,118.4833,118.7364,117.8463,118.5357,112705.0
2015-10-26 11:00:00,135.84,136.02,135.59,135.94,54302.0,118.5357,118.6928,118.3176,118.623,54302.0
2015-10-26 12:00:00,135.99,136.0,135.74,135.9,43638.0,118.6666,118.6753,118.4484,118.5881,43638.0
2015-10-26 13:00:00,135.88,135.88,135.46,135.55,57324.0,118.5706,118.5706,118.2041,118.2826,57324.0
2015-10-26 14:00:00,135.54,136.02,135.45,135.98,87999.0,118.2739,118.6928,118.1954,118.6579,87999.0
2015-10-26 15:00:00,135.99,136.02,135.81,135.98,136346.0,118.6666,118.6928,118.5095,118.6579,136346.0
2015-10-27 09:30:00,135.68,136.42,135.4,135.9,36130.0,118.3961,119.0418,118.1518,118.5881,36130.0
2015-10-27 10:00:00,135.81,135.9,135.25,135.59,76888.0,118.5095,118.5881,118.0209,118.3176,76888.0
2015-10-27 11:00:00,135.59,135.82,135.41,135.47,39136.0,118.3176,118.5183,118.1605,118.2128,39136.0
2015-10-27 12:00:00,135.51,136.05,135.44,135.8,31314.0,118.2477,118.719,118.1867,118.5008,31314.0
2015-10-27 13:00:00,135.77,135.77,135.09,135.41,59186.0,118.4746,118.4746,117.8812,118.1605,59186.0
2015-10-27 14:00:00,135.36,135.54,135.14,135.14,58490.0,118.1169,118.2739,117.9249,117.9249,58490.0
2015-10-27 15:00:00,135.15,135.76,135.15,135.69,94143.0,117.9336,118.4659,117.9336,118.4048,94143.0
2015-10-28 09:30:00,136.47,136.59,135.42,135.74,27769.0,119.0855,119.1902,118.1692,118.4484,27769.0
2015-10-28 10:00:00,135.75,136.04,135.65,136.01,77381.0,118.4572,118.7102,118.3699,118.6841,77381.0
2015-10-28 11:00:00,136.0,136.09,135.93,136.03,77268.0,118.6753,118.7539,118.6142,118.7015,77268.0
2015-10-28 12:00:00,136.04,136.05,135.72,135.79,50007.0,118.7102,118.719,118.431,118.4921,50007.0
2015-10-28 13:00:00,135.75,136.04,135.72,136.03,29821.0,118.4572,118.7102,118.431,118.7015,29821.0
2015-10-28 14:00:00,135.9,136.03,134.58,135.06,58103.0,118.5881,118.7015,117.4362,117.8551,58103.0
2015-10-28 15:00:00,135.17,135.6,135.08,135.58,190919.0,117.9511,118.3263,117.8725,118.3088,190919.0
2015-10-29 09:30:00,135.56,135.57,134.11,134.24,50092.0,118.2914,118.3001,117.0261,117.1395,50092.0
2015-10-29 10:00:00,134.25,135.5,134.25,134.85,87177.0,117.1483,118.239,117.1483,117.6718,87177.0
2015-10-29 11:00:00,134.88,135.05,134.6,134.62,52314.0,117.698,117.8463,117.4537,117.4711,52314.0
2015-10-29 12:00:00,134.68,134.69,134.42,134.65,40060.0,117.5235,117.5322,117.2966,117.4973,40060.0
2015-10-29 13:00:00,134.58,134.66,134.35,134.5,53092.0,117.4362,117.506,117.2355,117.3664,53092.0
2015-10-29 14:00:00,134.49,134.99,134.45,134.8,65768.0,117.3577,117.794,117.3228,117.6282,65768.0
2015-10-29 15:00:00,134.84,135.41,134.69,135.07,130453.0,117.6631,118.1605,117.5322,117.8638,130453.0
2015-10-30 09:30:00,135.22,135.76,134.53,134.55,61905.0,117.9947,118.4659,117.3926,117.41,61905.0
2015-10-30 10:00:00,134.54,135.07,134.49,135.02,118591.0,117.4013,117.8638,117.3577,117.8202,118591.0
2015-10-30 11:00:00,135.02,135.05,134.88,135.0,62363.0,117.8202,117.8463,117.698,117.8027,62363.0
2015-10-30 12:00:00,135.0,135.3,134.93,135.21,99131.0,117.8027,118.0645,117.7416,117.986,99131.0
2015-10-30 13:00:00,135.21,135.37,135.13,135.3,75575.0,117.986,118.1256,117.9162,118.0645,75575.0
2015-10-30 14:00:00,135.3,135.3,134.88,134.94,63271.0,118.0645,118.0645,117.698,117.7504,63271.0
2015-10-30 15:00:00,134.98,135.14,134.71,134.78,163020.0,117.7853,117.9249,117.5497,117.6107,163020.0
2015-11-02 09:30:00,134.91,135.47,134.81,135.02,79069.0,117.7242,118.2128,117.6369,117.8202,79069.0
2015-11-02 10:00:00,135.02,135.04,134.22,134.76,84005.0,117.8202,117.8376,117.1221,117.5933,84005.0
2015-11-02 11:00:00,134.8,135.06,134.68,134.93,72295.0,117.6282,117.8551,117.5235,117.7416,72295.0
2015-11-02 12:00:00,134.92,135.18,134.9,135.18,147932.0,117.7329,117.9598,117.7155,117.9598,147932.0
2015-11-02 13:00:00,135.19,135.19,135.0,135.1,94042.0,117.9685,117.9685,117.8027,117.89,94042.0
2015-11-02 14:00:00,135.1,135.12,134.98,135.06,84146.0,117.89,117.9074,117.7853,117.8551,84146.0
2015-11-02 15:00:00,135.06,135.15,134.98,135.07,215566.0,117.8551,117.9336,117.7853,117.8638,215566.0
2015-11-03 09:30:00,135.08,135.13,134.0,134.32,48320.0,117.8725,117.9162,116.9301,117.2093,48320.0
2015-11-03 10:00:00,134.25,134.54,134.04,134.1,65850.0,117.1483,117.4013,116.965,117.0174,65850.0
2015-11-03 11:00:00,134.07,134.6,133.77,134.49,64672.0,116.9912,117.4537,116.7294,117.3577,64672.0
2015-11-03 12:00:00,134.48,134.71,134.32,134.52,40789.0,117.349,117.5497,117.2093,117.3839,40789.0
2015-11-03 13:00:00,134.52,134.61,134.42,134.58,56904.0,117.3839,117.4624,117.2966,117.4362,56904.0
2015-11-03 14:00:00,134.55,134.85,134.44,134.51,56822.0,117.41,117.6718,117.314,117.3751,56822.0
2015-11-03 15:00:00,134.46,134.63,134.27,134.47,168105.0,117.3315,117.4798,117.1657,117.3402,168105.0
2015-11-04 09:30:00,134.42,134.86,133.58,133.65,41883.0,117.2966,117.6805,116.5636,116.6247,41883.0
2015-11-04 10:00:00,133.59,133.96,133.26,133.48,58190.0,116.5723,116.8952,116.2844,116.4763,58190.0
2015-11-04 11:00:00,133.45,133.64,133.15,133.36,50355.0,116.4502,116.616,116.1884,116.3716,50355.0
2015-11-04 12:00:00,133.4,133.55,132.51,132.56,51228.0,116.4065,116.5374,115.6299,115.6735,51228.0
2015-11-04 13:00:00,132.53,132.55,132.16,132.22,92273.0,115.6474,115.6648,115.3245,115.3768,92273.0
2015-11-04 14:00:00,132.19,133.03,132.07,133.0,89843.0,115.3507,116.0837,115.246,116.0575,89843.0
2015-11-04 15:00:00,133.01,133.25,132.84,133.24,145715.0,116.0662,116.2756,115.9179,116.2669,145715.0
2015-11-05 09:30:00,133.43,134.0,133.28,133.63,67488.0,116.7036,117.2021,116.5724,116.8785,67488.0
2015-11-05 10:00:00,133.72,133.81,132.87,133.1,73654.0,116.9572,117.0359,116.2138,116.4149,73654.0
2015-11-05 11:00:00,133.14,133.88,133.07,133.82,38890.0,116.4499,117.0972,116.3887,117.0447,38890.0
2015-11-05 12:00:00,133.82,133.86,133.4,133.6,35046.0,117.0447,117.0797,116.6773,116.8523,35046.0
2015-11-05 13:00:00,133.62,133.63,133.09,133.2,27433.0,116.8697,116.8785,116.4062,116.5024,27433.0
2015-11-05 14:00:00,133.23,133.23,132.92,133.19,37146.0,116.5286,116.5286,116.2575,116.4937,37146.0
2015-11-05 15:00:00,133.19,133.51,133.03,133.25,136108.0,116.4937,116.7735,116.3537,116.5461,136108.0
2015-11-06 09:30:00,132.58,133.0,131.81,132.22,94131.0,115.9601,116.3275,115.2866,115.6452,94131.0
2015-11-06 10:00:00,132.24,132.28,131.43,131.87,119278.0,115.6627,115.6977,114.9543,115.3391,119278.0
2015-11-06 11:00:00,131.86,132.25,131.7,132.09,87073.0,115.3304,115.6715,115.1904,115.5315,87073.0
2015-11-06 12:00:00,132.11,132.48,131.93,132.22,43953.0,115.549,115.8727,115.3916,115.6452,43953.0
2015-11-06 13:00:00,132.22,132.29,131.92,132.18,50683.0,115.6452,115.7065,115.3829,115.6103,50683.0
2015-11-06 14:00:00,132.18,132.58,132.17,132.22,108404.0,115.6103,115.9601,115.6015,115.6452,108404.0
2015-11-06 15:00:00,132.2,132.2,131.84,132.07,228735.0,115.6278,115.6278,115.3129,115.5141,228735.0
2015-11-09 09:30:00,131.75,132.14,131.55,131.56,89539.0,115.2342,115.5753,115.0592,115.068,89539.0
2015-11-09 10:00:00,131.64,132.08,131.64,132.01,96986.0,115.138,115.5228,115.138,115.4616,96986.0
2015-11-09 11:00:00,131.98,132.02,131.74,131.98,80346.0,115.4353,115.4703,115.2254,115.4353,80346.0
2015-11-09 12:00:00,131.97,132.35,131.85,132.19,104311.0,115.4266,115.759,115.3216,115.619,104311.0
2015-11-09 13:00:00,132.2,132.32,131.91,131.96,55302.0,115.6278,115.7327,115.3741,115.4178,55302.0
2015-11-09 14:00:00,131.98,132.32,131.97,132.02,205093.0,115.4353,115.7327,115.4266,115.4703,205093.0
2015-11-09 15:00:00,131.98,132.45,131.59,132.24,191335.0,115.4353,115.8464,115.0942,115.6627,191335.0
2015-11-10 09:30:00,131.98,134.0,131.88,133.94,212987.0,115.4353,117.2021,115.3479,117.1496,212987.0
2015-11-10 10:00:00,133.82,134.22,133.66,133.97,333645.0,117.0447,117.3945,116.9047,117.1759,333645.0
2015-11-10 11:00:00,134.0,134.35,133.93,134.34,214622.0,117.2021,117.5082,117.1409,117.4995,214622.0
2015-11-10 12:00:00,134.34,134.71,134.3,134.44,280163.0,117.4995,117.8231,117.4645,117.587,280163.0
2015-11-10 13:00:00,134.42,134.82,134.39,134.59,173291.0,117.5695,117.9193,117.5432,117.7182,173291.0
2015-11-10 14:00:00,134.57,134.77,134.43,134.71,211703.0,117.7007,117.8756,117.5782,117.8231,211703.0
2015-11-10 15:00:00,134.68,134.85,134.59,134.79,408925.0,117.7969,117.9456,117.7182,117.8931,408925.0
2015-11-11 09:30:00,135.04,135.45,134.83,135.18,103636.0,118.1117,118.4703,117.9281,118.2342,103636.0
2015-11-11 10:00:00,135.18,135.33,134.96,135.2,125762.0,118.2342,118.3654,118.0418,118.2517,125762.0
2015-11-11 11:00:00,135.18,135.29,135.12,135.24,84705.0,118.2342,118.3304,118.1817,118.2867,84705.0
2015-11-11 12:00:00,135.24,135.32,135.14,135.21,56350.0,118.2867,118.3566,118.1992,118.2604,56350.0
2015-11-11 13:00:00,135.22,135.29,134.79,135.25,73593.0,118.2692,118.3304,117.8931,118.2954,73593.0
2015-11-11 14:00:00,135.27,135.3,135.08,135.12,109140.0,118.3129,118.3391,118.1467,118.1817,109140.0
2015-11-11 15:00:00,135.09,135.2,134.9,135.0,240308.0,118.1555,118.2517,117.9893,118.0768,240308.0
2015-11-12 09:30:00,134.3,134.91,133.8,133.87,80572.0,117.4645,117.998,117.0272,117.0884,80572.0
2015-11-12 10:00:00,133.82,134.32,133.46,134.32,77200.0,117.0447,117.482,116.7298,117.482,77200.0
2015-11-12 11:00:00,134.38,134.75,133.76,133.92,171007.0,117.5345,117.8581,116.9922,117.1321,171007.0
2015-11-12 12:00:00,133.99,134.08,133.55,133.7,65680.0,117.1934,117.2721,116.8085,116.9397,65680.0
2015-11-12 13:00:00,133.72,133.79,133.5,133.62,70422.0,116.9572,117.0184,116.7648,116.8697,70422.0
2015-11-12 14:00:00,133.63,133.85,133.41,133.66,130872.0,116.8785,117.0709,116.6861,116.9047,130872.0
2015-11-12 15:00:00,133.63,133.78,133.39,133.39,155000.0,116.8785,117.0097,116.6686,116.6686,155000.0
2015-11-13 09:30:00,133.0,134.18,133.0,134.04,36446.0,116.3275,117.3595,116.3275,117.2371,36446.0
2015-11-13 10:00:00,134.07,134.2,133.16,133.29,44142.0,117.2633,117.377,116.4674,116.5811,44142.0
2015-11-13 11:00:00,133.24,133.58,133.21,133.39,66661.0,116.5374,116.8348,116.5111,116.6686,66661.0
2015-11-13 12:00:00,133.35,133.54,133.15,133.18,41791.0,116.6336,116.7998,116.4587,116.4849,41791.0
2015-11-13 13:00:00,133.21,133.4,133.01,133.04,33430.0,116.5111,116.6773,116.3362,116.3625,33430.0
2015-11-13 14:00:00,133.02,133.02,132.24,132.28,40937.0,116.345,116.345,115.6627,115.6977,40937.0
2015-11-13 15:00:00,132.33,132.55,132.06,132.22,132544.0,115.7415,115.9339,115.5053,115.6452,132544.0
2015-11-16 09:30:00,132.49,133.8,132.08,133.22,61589.0,115.8814,117.0272,115.5228,116.5199,61589.0
2015-11-16 10:00:00,133.27,134.0,132.85,133.85,116769.0,116.5636,117.2021,116.1963,117.0709,116769.0
2015-11-16 11:00:00,133.83,134.86,133.82,134.24,171520.0,117.0534,117.9543,117.0447,117.412,171520.0
2015-11-16 12:00:00,134.29,134.29,133.86,134.14,249913.0,117.4558,117.4558,117.0797,117.3246,249913.0
2015-11-16 13:00:00,134.14,134.5,134.08,134.26,144582.0,117.3246,117.6394,117.2721,117.4295,144582.0
2015-11-16 14:00:00,134.26,134.94,134.15,134.94,120852.0,117.4295,118.0243,117.3333,118.0243,120852.0
2015-11-16 15:00:00,134.99,135.32,134.74,135.26,275433.0,118.068,118.3566,117.8493,118.3042,275433.0
2015-11-17 09:30:00,135.59,137.63,135.59,136.66,103887.0,118.5928,120.3771,118.5928,119.5287,103887.0
2015-11-17 10:00:00,136.66,137.96,136.63,137.7,246536.0,119.5287,120.6657,119.5024,120.4383,246536.0
2015-11-17 11:00:00,137.76,138.41,137.44,137.75,133743.0,120.4908,121.0593,120.2109,120.482,133743.0
2015-11-17 12:00:00,137.74,138.85,137.72,138.68,184297.0,120.4733,121.4441,120.4558,121.2954,184297.0
2015-11-17 13:00:00,138.69,138.93,138.29,138.72,102753.0,121.3042,121.5141,120.9543,121.3304,102753.0
2015-11-17 14:00:00,138.74,138.74,136.85,137.87,240429.0,121.3479,121.3479,119.6948,120.587,240429.0
2015-11-17 15:00:00,137.81,138.48,137.25,138.15,350852.0,120.5345,121.1205,120.0447,120.8319,350852.0
2015-11-18 09:30:00,138.46,139.19,137.99,138.33,97354.0,121.103,121.7415,120.6919,120.9893,97354.0
2015-11-18 10:00:00,138.32,138.77,137.4,137.44,151708.0,120.9806,121.3742,120.1759,120.2109,151708.0
2015-11-18 11:00:00,137.48,137.77,137.14,137.66,96001.0,120.2459,120.4995,119.9485,120.4033,96001.0
2015-11-18 12:00:00,137.64,138.25,137.58,137.79,53409.0,120.3858,120.9193,120.3333,120.517,53409.0
2015-11-18 13:00:00,137.75,137.82,137.52,137.55,47606.0,120.482,120.5432,120.2809,120.3071,47606.0
2015-11-18 14:00:00,137.52,138.04,137.45,137.97,120713.0,120.2809,120.7357,120.2196,120.6744,120713.0
2015-11-18 15:00:00,137.97,138.42,137.78,138.28,268487.0,120.6744,121.068,120.5083,120.9456,268487.0
2015-11-19 09:30:00,137.98,138.15,137.3,137.85,105439.0,120.6832,120.8319,120.0884,120.5695,105439.0
2015-11-19 10:00:00,137.77,138.16,137.65,137.97,93772.0,120.4995,120.8406,120.3946,120.6744,93772.0
2015-11-19 11:00:00,137.97,138.5,137.97,138.24,75839.0,120.6744,121.138,120.6744,120.9106,75839.0
2015-11-19 12:00:00,138.22,138.23,137.83,138.11,48309.0,120.8931,120.9018,120.552,120.7969,48309.0
2015-11-19 13:00:00,138.1,138.18,137.65,137.91,36319.0,120.7881,120.8581,120.3946,120.622,36319.0
2015-11-19 14:00:00,137.93,137.96,137.4,137.65,51997.0,120.6395,120.6657,120.1759,120.3946,51997.0
2015-11-19 15:00:00,137.67,137.72,137.26,137.44,147144.0,120.412,120.4558,120.0534,120.2109,147144.0
2015-11-20 09:30:00,138.13,139.89,137.75,139.26,133359.0,120.8144,122.3538,120.482,121.8027,133359.0
2015-11-20 10:00:00,139.26,139.48,138.75,138.97,100628.0,121.8027,121.9952,121.3567,121.5491,100628.0
2015-11-20 11:00:00,139.0,139.61,138.98,138.98,69524.0,121.5753,122.1089,121.5578,121.5578,69524.0
2015-11-20 12:00:00,139.01,139.02,138.21,138.54,57214.0,121.5841,121.5928,120.8844,121.173,57214.0
2015-11-20 13:00:00,138.58,138.66,137.58,137.61,60563.0,121.208,121.2779,120.3333,120.3596,60563.0
2015-11-20 14:00:00,137.63,137.7,137.4,137.47,91072.0,120.3771,120.4383,120.1759,120.2371,91072.0
2015-11-20 15:00:00,137.45,138.02,137.27,137.63,285426.0,120.2196,120.7182,120.0622,120.3771,285426.0
2015-11-23 09:30:00,139.36,142.32,139.12,141.6,224537.0,121.8902,124.4791,121.6803,123.8494,224537.0
2015-11-23 10:00:00,141.61,141.67,139.81,141.48,250338.0,123.8581,123.9106,122.2838,123.7444,250338.0
2015-11-23 11:00:00,141.45,142.86,141.42,142.57,165835.0,123.7182,124.9514,123.692,124.6978,165835.0
2015-11-23 12:00:00,142.52,142.53,141.9,142.15,153001.0,124.6541,124.6628,124.1118,124.3304,153001.0
2015-11-23 13:00:00,142.21,142.73,142.0,142.03,118304.0,124.3829,124.8377,124.1993,124.2255,118304.0
2015-11-23 14:00:00,142.0,142.39,141.74,142.19,150467.0,124.1993,124.5404,123.9718,124.3654,150467.0
2015-11-23 15:00:00,142.19,142.41,141.8,142.11,315828.0,124.3654,124.5579,124.0243,124.2955,315828.0
2015-11-24 09:30:00,141.2,141.53,140.46,140.99,101980.0,123.4995,123.7882,122.8523,123.3159,101980.0
2015-11-24 10:00:00,140.95,141.02,140.12,140.14,116037.0,123.2809,123.3421,122.5549,122.5724,116037.0
2015-11-24 11:00:00,140.14,140.84,140.03,140.5,122530.0,122.5724,123.1847,122.4762,122.8873,122530.0
2015-11-24 12:00:00,140.49,141.0,140.43,140.46,62139.0,122.8785,123.3246,122.8261,122.8523,62139.0
2015-11-24 13:00:00,140.46,141.62,140.44,141.52,107661.0,122.8523,123.8669,122.8348,123.7794,107661.0
2015-11-24 14:00:00,141.53,141.58,140.79,141.35,95196.0,123.7882,123.8319,123.1409,123.6307,95196.0
2015-11-24 15:00:00,141.34,141.56,141.31,141.36,203977.0,123.622,123.8144,123.5957,123.6395,203977.0
2015-11-25 09:30:00,141.84,143.09,141.51,142.98,73216.0,124.0593,125.1526,123.7707,125.0564,73216.0
2015-11-25 10:00:00,143.06,143.99,142.58,143.85,166594.0,125.1264,125.9398,124.7065,125.8173,166594.0
2015-11-25 11:00:00,143.85,143.85,143.0,143.24,77407.0,125.8173,125.8173,125.0739,125.2838,77407.0
2015-11-25 12:00:00,143.24,143.72,142.87,143.56,74587.0,125.2838,125.7036,124.9602,125.5637,74587.0
2015-11-25 13:00:00,143.54,143.6,142.97,143.44,66276.0,125.5462,125.5987,125.0477,125.4587,66276.0
2015-11-25 14:00:00,143.46,143.56,143.14,143.16,82617.0,125.4762,125.5637,125.1963,125.2138,82617.0
2015-11-25 15:00:00,143.16,143.53,143.1,143.19,168132.0,125.2138,125.5375,125.1614,125.2401,168132.0
2015-11-27 09:30:00,143.32,143.57,142.89,143.57,105297.0,125.3538,125.5724,124.9777,125.5724,105297.0
2015-11-27 10:00:00,143.55,144.44,143.46,143.62,137950.0,125.5549,126.3334,125.4762,125.6162,137950.0
2015-11-27 11:00:00,143.62,144.02,143.43,143.77,68122.0,125.6162,125.966,125.45,125.7474,68122.0
2015-11-27 12:00:00,143.78,143.99,143.58,143.88,114423.0,125.7561,125.9398,125.5812,125.8436,114423.0
2015-11-30 09:30:00,143.8,144.6,142.5,142.89,123669.0,125.7736,126.4733,124.6366,124.9777,123669.0
2015-11-30 10:00:00,142.97,143.1,142.74,142.87,119227.0,125.0477,125.1614,124.8465,124.9602,119227.0
2015-11-30 11:00:00,142.9,143.02,142.15,142.31,147048.0,124.9864,125.0914,124.3304,124.4704,147048.0
2015-11-30 12:00:00,142.31,142.59,142.1,142.36,66747.0,124.4704,124.7153,124.2867,124.5141,66747.0
2015-11-30 13:00:00,142.41,142.77,142.12,142.61,63454.0,124.5579,124.8727,124.3042,124.7328,63454.0
2015-11-30 14:00:00,142.57,142.66,141.64,141.64,150504.0,124.6978,124.7765,123.8844,123.8844,150504.0
2015-11-30 15:00:00,141.62,141.69,140.55,140.68,482916.0,123.8669,123.9281,122.931,123.0447,482916.0
2015-12-01 09:30:00,140.95,142.86,140.89,142.65,103584.0,123.2809,124.9514,123.2284,124.7678,103584.0
2015-12-01 10:00:00,142.52,142.59,140.89,141.38,100661.0,124.6541,124.7153,123.2284,123.657,100661.0
2015-12-01 11:00:00,141.36,141.42,140.79,141.33,90519.0,123.6395,123.692,123.1409,123.6132,90519.0
2015-12-01 12:00:00,141.33,142.1,141.19,142.1,63794.0,123.6132,124.2867,123.4908,124.2867,63794.0
2015-12-01 13:00:00,142.09,142.32,141.82,142.25,73531.0,124.278,124.4791,124.0418,124.4179,73531.0
2015-12-01 14:00:00,142.25,142.31,141.89,142.01,110520.0,124.4179,124.4704,124.103,124.208,110520.0
2015-12-01 15:00:00,142.02,142.92,141.97,142.8,290244.0,124.2167,125.0039,124.173,124.899,290244.0
2015-12-02 09:30:00,142.91,142.91,141.6,141.78,56226.0,124.9952,124.9952,123.8494,124.0068,56226.0
2015-12-02 10:00:00,141.82,142.59,141.82,142.38,58804.0,124.0418,124.7153,124.0418,124.5316,58804.0
2015-12-02 11:00:00,142.26,142.34,141.95,142.33,45746.0,124.4267,124.4966,124.1555,124.4879,45746.0
2015-12-02 12:00:00,142.37,142.6,141.88,142.41,46223.0,124.5229,124.724,124.0943,124.5579,46223.0
2015-12-02 13:00:00,142.38,142.55,142.1,142.17,99966.0,124.5316,124.6803,124.2867,124.3479,99966.0
2015-12-02 14:00:00,142.16,142.16,141.35,141.49,69436.0,124.3392,124.3392,123.6307,123.7532,69436.0
2015-12-02 15:00:00,141.47,141.97,141.47,141.79,200611.0,123.7357,124.173,123.7357,124.0156,200611.0
2015-12-03 09:30:00,141.99,142.36,141.5,141.74,61639.0,124.1905,124.5141,123.7619,123.9718,61639.0
2015-12-03 10:00:00,141.57,142.17,141.17,142.11,79206.0,123.8232,124.3479,123.4733,124.2955,79206.0
2015-12-03 11:00:00,142.09,142.67,141.52,141.87,59427.0,124.278,124.7853,123.7794,124.0855,59427.0
2015-12-03 12:00:00,141.87,141.87,140.86,140.86,40952.0,124.0855,124.0855,123.2022,123.2022,40952.0
2015-12-03 13:00:00,140.85,141.36,140.46,140.58,57978.0,123.1934,123.6395,122.8523,122.9573,57978.0
2015-12-03 14:00:00,140.57,140.66,140.0,140.52,98982.0,122.9485,123.0272,122.45,122.9048,98982.0
2015-12-03 15:00:00,140.48,140.61,140.15,140.5,272723.0,122.8698,122.9835,122.5812,122.8873,272723.0
2015-12-04 09:30:00,140.77,143.11,140.54,142.79,83543.0,123.1234,125.1701,122.9223,124.8902,83543.0
2015-12-04 10:00:00,142.84,144.12,142.77,144.03,106160.0,124.934,126.0535,124.8727,125.9748,106160.0
2015-12-04 11:00:00,144.01,144.23,143.56,143.62,75414.0,125.9573,126.1497,125.5637,125.6162,75414.0
2015-12-04 12:00:00,143.62,144.46,143.43,144.27,68293.0,125.6162,126.3509,125.45,126.1847,68293.0
2015-12-04 13:00:00,144.28,144.79,144.17,144.2,87866.0,126.1934,126.6395,126.0972,126.1235,87866.0
2015-12-04 14:00:00,144.21,144.45,144.17,144.41,83594.0,126.1322,126.3421,126.0972,126.3071,83594.0
2015-12-04 15:00:00,144.4,144.84,144.32,144.66,242918.0,126.2984,126.6832,126.2284,126.5258,242918.0
2015-12-07 09:30:00,144.23,144.67,142.29,142.39,87285.0,126.1497,126.5345,124.4529,124.5404,87285.0
2015-12-07 10:00:00,142.39,142.74,141.42,142.34,161033.0,124.5404,124.8465,123.692,124.4966,161033.0
2015-12-07 11:00:00,142.31,142.63,141.9,142.51,102001.0,124.4704,124.7503,124.1118,124.6453,102001.0
2015-12-07 12:00:00,142.55,142.55,141.17,141.17,123912.0,124.6803,124.6803,123.4733,123.4733,123912.0
2015-12-07 13:00:00,141.18,141.72,140.72,140.87,86333.0,123.482,123.9544,123.0797,123.2109,86333.0
2015-12-07 14:00:00,140.86,141.24,140.72,141.14,113809.0,123.2022,123.5345,123.0797,123.4471,113809.0
2015-12-07 15:00:00,141.12,141.95,140.94,141.82,261901.0,123.4296,124.1555,123.2721,124.0418,261901.0
2015-12-08 09:30:00,141.3,142.03,140.86,141.47,66027.0,123.587,124.2255,123.2022,123.7357,66027.0
2015-12-08 10:00:00,141.46,141.92,140.97,141.85,50481.0,123.7269,124.1293,123.2984,124.0681,50481.0
2015-12-08 11:00:00,141.95,142.73,141.89,142.34,84240.0,124.1555,124.8377,124.103,124.4966,84240.0
2015-12-08 12:00:00,142.37,142.56,141.95,142.43,47913.0,124.5229,124.6891,124.1555,124.5753,47913.0
2015-12-08 13:00:00,142.46,142.66,142.13,142.49,42082.0,124.6016,124.7765,124.313,124.6278,42082.0
2015-12-08 14:00:00,142.5,143.39,142.5,142.74,88911.0,124.6366,125.415,124.6366,124.8465,88911.0
2015-12-08 15:00:00,142.74,143.34,142.47,143.0,170912.0,124.8465,125.3713,124.6103,125.0739,170912.0
2015-12-09 09:30:00,142.58,143.06,141.13,142.14,48333.0,124.7065,125.1264,123.4383,124.3217,48333.0
2015-12-09 10:00:00,142.05,142.7,141.94,142.13,52058.0,124.243,124.8115,124.1468,124.313,52058.0
2015-12-09 11:00:00,142.16,142.29,140.74,140.92,68789.0,124.3392,124.4529,123.0972,123.2546,68789.0
2015-12-09 12:00:00,140.89,141.19,139.64,139.64,71155.0,123.2284,123.4908,122.1351,122.1351,71155.0
2015-12-09 13:00:00,139.65,140.23,139.58,140.08,56136.0,122.1438,122.6511,122.0826,122.5199,56136.0
2015-12-09 14:00:00,140.09,140.19,139.62,139.82,55541.0,122.5287,122.6161,122.1176,122.2925,55541.0
2015-12-09 15:00:00,139.78,140.52,139.76,140.17,154514.0,122.2575,122.9048,122.2401,122.5987,154514.0
2015-12-10 09:30:00,140.24,140.97,139.35,139.73,50335.0,122.6599,123.2984,121.8814,122.2138,50335.0
2015-12-10 10:00:00,139.78,140.98,139.66,140.38,62347.0,122.2575,123.3071,122.1526,122.7823,62347.0
2015-12-10 11:00:00,140.2,140.9,140.18,140.52,74668.0,122.6249,123.2371,122.6074,122.9048,74668.0
2015-12-10 12:00:00,140.55,141.34,139.91,141.15,46750.0,122.931,123.622,122.3712,123.4558,46750.0
2015-12-10 13:00:00,141.05,141.12,140.48,140.5,40344.0,123.3683,123.4296,122.8698,122.8873,40344.0
2015-12-10 14:00:00,140.51,141.32,140.31,140.36,61047.0,122.896,123.6045,122.7211,122.7648,61047.0
2015-12-10 15:00:00,140.39,140.5,139.73,139.93,192260.0,122.7911,122.8873,122.2138,122.3887,192260.0
2015-12-11 09:30:00,139.61,141.2,138.2,138.28,84514.0,122.1089,123.4995,120.8756,120.9456,84514.0
2015-12-11 10:00:00,138.42,139.82,138.38,138.5,92666.0,121.068,122.2925,121.033,121.138,92666.0
2015-12-11 11:00:00,138.51,139.09,138.31,138.56,181519.0,121.1467,121.654,120.9718,121.1905,181519.0
2015-12-11 12:00:00,138.5,138.55,137.5,138.37,87288.0,121.138,121.1817,120.2634,121.0243,87288.0
2015-12-11 13:00:00,138.36,138.87,138.23,138.62,112851.0,121.0156,121.4616,120.9018,121.243,112851.0
2015-12-11 14:00:00,138.65,139.19,138.3,138.3,88908.0,121.2692,121.7415,120.9631,120.9631,88908.0
2015-12-11 15:00:00,138.34,138.62,137.5,138.3,274379.0,120.9981,121.243,120.2634,120.9631,274379.0
2015-12-14 09:30:00,138.3,139.0,137.76,137.76,122687.0,120.9631,121.5753,120.4908,120.4908,122687.0
2015-12-14 10:00:00,137.82,138.66,136.35,136.48,133590.0,120.5432,121.2779,119.2575,119.3712,133590.0
2015-12-14 11:00:00,136.42,136.82,135.34,136.82,151716.0,119.3187,119.6686,118.3741,119.6686,151716.0
2015-12-14 12:00:00,136.75,137.71,136.53,137.04,85042.0,119.6074,120.447,119.415,119.861,85042.0
2015-12-14 13:00:00,137.13,137.19,136.21,136.47,69368.0,119.9397,119.9922,119.1351,119.3625,69368.0
2015-12-14 14:00:00,136.48,136.86,136.12,136.67,93252.0,119.3712,119.7036,119.0564,119.5374,93252.0
2015-12-14 15:00:00,136.68,137.82,136.63,137.66,271464.0,119.5462,120.5432,119.5024,120.4033,271464.0
2015-12-15 09:30:00,138.3,138.95,137.7,138.85,89030.0,120.9631,121.5316,120.4383,121.4441,89030.0
2015-12-15 10:00:00,138.9,139.31,138.53,139.09,135306.0,121.4879,121.8465,121.1642,121.654,135306.0
2015-12-15 11:00:00,139.08,139.3,138.22,138.35,65895.0,121.6453,121.8377,120.8931,121.0068,65895.0
2015-12-15 12:00:00,138.32,139.66,138.24,139.65,49147.0,120.9806,122.1526,120.9106,122.1438,49147.0
2015-12-15 13:00:00,139.64,139.71,139.05,139.54,38261.0,122.1351,122.1963,121.6191,122.0476,38261.0
2015-12-15 14:00:00,139.53,139.58,138.87,138.98,49074.0,122.0389,122.0826,121.4616,121.5578,49074.0
2015-12-15 15:00:00,139.0,139.38,138.63,139.27,239541.0,121.5753,121.9077,121.2517,121.8115,239541.0
2015-12-16 09:30:00,140.07,141.48,140.07,141.1,98787.0,122.5112,123.7444,122.5112,123.4121,98787.0
2015-12-16 10:00:00,141.17,141.49,140.77,141.36,106722.0,123.4733,123.7532,123.1234,123.6395,106722.0
2015-12-16 11:00:00,141.36,142.08,141.21,141.58,90379.0,123.6395,124.2692,123.5083,123.8319,90379.0
2015-12-16 12:00:00,141.6,142.03,141.49,141.53,64752.0,123.8494,124.2255,123.7532,123.7882,64752.0
2015-12-16 13:00:00,141.54,142.49,141.46,142.09,154826.0,123.7969,124.6278,123.7269,124.278,154826.0
2015-12-16 14:00:00,142.14,142.28,140.76,142.19,97229.0,124.3217,124.4442,123.1147,124.3654,97229.0
2015-12-16 15:00:00,142.17,143.29,141.91,142.94,251632.0,124.3479,125.3275,124.1205,125.0214,251632.0
2015-12-17 09:30:00,143.0,143.44,141.71,142.13,93376.0,125.0739,125.4587,123.9456,124.313,93376.0
2015-12-17 10:00:00,142.15,142.27,141.06,141.71,131790.0,124.3304,124.4354,123.3771,123.9456,131790.0
2015-12-17 11:00:00,141.66,141.75,140.53,140.77,90111.0,123.9019,123.9806,122.9135,123.1234,90111.0
2015-12-17 12:00:00,140.73,141.51,140.54,140.75,65836.0,123.0885,123.7707,122.9223,123.1059,65836.0
2015-12-17 13:00:00,140.75,140.9,140.46,140.6,68718.0,123.1059,123.2371,122.8523,122.9748,68718.0
2015-12-17 14:00:00,140.59,140.9,140.04,140.17,83704.0,122.966,123.2371,122.485,122.5987,83704.0
2015-12-17 15:00:00,140.19,140.93,139.9,139.91,216931.0,122.6161,123.2634,122.3625,122.3712,216931.0
2015-12-18 09:30:00,139.02,139.79,138.0,139.57,342392.0,121.5928,122.2663,120.7007,122.0739,342392.0
2015-12-18 10:00:00,139.51,139.77,138.58,139.26,188836.0,122.0214,122.2488,121.208,121.8027,188836.0
2015-12-18 11:00:00,139.23,140.22,139.13,139.81,174588.0,121.7765,122.6424,121.689,122.2838,174588.0
2015-12-18 12:00:00,139.81,140.18,139.66,140.01,97991.0,122.2838,122.6074,122.1526,122.4587,97991.0
2015-12-18 13:00:00,140.05,140.52,139.74,140.47,160770.0,122.4937,122.9048,122.2226,122.861,160770.0
2015-12-18 14:00:00,140.5,141.04,139.98,139.98,134316.0,122.8873,123.3596,122.4325,122.4325,134316.0
2015-12-18 15:00:00,139.98,140.13,138.45,138.58,770924.0,122.4325,122.5637,121.0943,121.208,770924.0
2015-12-21 09:30:00,140.94,142.81,140.18,141.65,193310.0,123.2721,124.9077,122.6074,123.8931,193310.0
2015-12-21 10:00:00,141.67,142.33,141.33,142.15,167105.0,123.9106,124.4879,123.6132,124.3304,167105.0
2015-12-21 11:00:00,142.13,142.27,140.65,140.91,69586.0,124.313,124.4354,123.0185,123.2459,69586.0
2015-12-21 12:00:00,140.87,141.02,140.57,140.94,54893.0,123.2109,123.3421,122.9485,123.2721,54893.0
2015-12-21 13:00:00,140.96,141.36,140.73,141.01,52990.0,123.2896,123.6395,123.0885,123.3334,52990.0
2015-12-21 14:00:00,140.98,141.15,140.46,140.73,50540.0,123.3071,123.4558,122.8523,123.0885,50540.0
2015-12-21 15:00:00,140.73,141.42,140.09,141.39,161499.0,123.0885,123.692,122.5287,123.6657,161499.0
2015-12-22 09:30:00,141.89,142.36,140.2,140.99,95990.0,124.103,124.5141,122.6249,123.3159,95990.0
2015-12-22 10:00:00,140.88,140.96,140.0,140.3,77143.0,123.2197,123.2896,122.45,122.7124,77143.0
2015-12-22 11:00:00,140.3,140.79,139.68,140.74,59343.0,122.7124,123.1409,122.1701,123.0972,59343.0
2015-12-22 12:00:00,140.79,141.24,140.4,141.24,45708.0,123.1409,123.5345,122.7998,123.5345,45708.0
2015-12-22 13:00:00,141.25,142.19,141.14,142.15,59427.0,123.5433,124.3654,123.4471,124.3304,59427.0
2015-12-22 14:00:00,142.15,142.58,141.76,142.15,66073.0,124.3304,124.7065,123.9893,124.3304,66073.0
2015-12-22 15:00:00,142.13,142.74,142.11,142.63,207732.0,124.313,124.8465,124.2955,124.7503,207732.0
2015-12-23 09:30:00,142.91,144.09,142.91,143.31,60397.0,124.9952,126.0273,124.9952,125.345,60397.0
2015-12-23 10:00:00,143.46,143.65,142.82,143.42,67335.0,125.4762,125.6424,124.9165,125.4412,67335.0
2015-12-23 11:00:00,143.47,143.77,142.87,143.0,67024.0,125.485,125.7474,124.9602,125.0739,67024.0
2015-12-23 12:00:00,143.01,143.15,142.69,143.04,64356.0,125.0826,125.2051,124.8028,125.1089,64356.0
2015-12-23 13:00:00,143.06,143.31,142.68,143.26,38419.0,125.1264,125.345,124.794,125.3013,38419.0
2015-12-23 14:00:00,143.29,143.85,143.17,143.78,43559.0,125.3275,125.8173,125.2226,125.7561,43559.0
2015-12-23 15:00:00,143.79,143.84,143.15,143.68,95306.0,125.7649,125.8086,125.2051,125.6687,95306.0
2015-12-24 09:30:00,143.46,143.73,143.01,143.02,34414.0,125.4762,125.7124,125.0826,125.0914,34414.0
2015-12-24 10:00:00,143.06,143.4,142.92,143.36,34908.0,125.1264,125.4238,125.0039,125.3888,34908.0
2015-12-24 11:00:00,143.37,143.37,143.03,143.29,33017.0,125.3975,125.3975,125.1001,125.3275,33017.0
2015-12-24 12:00:00,143.28,143.37,142.96,142.99,46272.0,125.3188,125.3975,125.0389,125.0651,46272.0
2015-12-28 09:30:00,142.91,143.01,142.01,142.7,31332.0,124.9952,125.0826,124.208,124.8115,31332.0
2015-12-28 10:00:00,142.7,142.81,142.1,142.23,31221.0,124.8115,124.9077,124.2867,124.4004,31221.0
2015-12-28 11:00:00,142.19,142.76,142.14,142.66,39820.0,124.3654,124.864,124.3217,124.7765,39820.0
2015-12-28 12:00:00,142.63,142.76,142.26,142.26,24088.0,124.7503,124.864,124.4267,124.4267,24088.0
2015-12-28 13:00:00,142.23,142.96,142.18,142.75,24684.0,124.4004,125.0389,124.3567,124.8552,24684.0
2015-12-28 14:00:00,142.75,143.09,142.74,142.97,32018.0,124.8552,125.1526,124.8465,125.0477,32018.0
2015-12-28 15:00:00,143.04,143.26,142.84,143.25,85865.0,125.1089,125.3013,124.934,125.2926,85865.0
2015-12-29 09:30:00,143.85,144.49,143.79,144.38,49786.0,125.8173,126.3771,125.7649,126.2809,49786.0
2015-12-29 10:00:00,144.49,144.53,144.19,144.38,58501.0,126.3771,126.4121,126.1147,126.2809,58501.0
2015-12-29 11:00:00,144.45,144.59,144.25,144.35,52820.0,126.3421,126.4646,126.1672,126.2547,52820.0
2015-12-29 12:00:00,144.34,144.6,144.28,144.43,40582.0,126.2459,126.4733,126.1934,126.3246,40582.0
2015-12-29 13:00:00,144.43,144.77,144.39,144.58,44350.0,126.3246,126.622,126.2896,126.4558,44350.0
2015-12-29 14:00:00,144.61,144.79,144.41,144.79,40497.0,126.4821,126.6395,126.3071,126.6395,40497.0
2015-12-29 15:00:00,144.78,144.87,144.15,144.18,129311.0,126.6308,126.7095,126.0797,126.106,129311.0
2015-12-30 09:30:00,144.34,144.6,143.71,143.74,32410.0,126.2459,126.4733,125.6949,125.7211,32410.0
2015-12-30 10:00:00,143.81,144.34,143.51,144.31,49115.0,125.7824,126.2459,125.52,126.2197,49115.0
2015-12-30 11:00:00,144.34,144.69,144.06,144.33,41677.0,126.2459,126.552,126.001,126.2372,41677.0
2015-12-30 12:00:00,144.39,144.56,144.11,144.33,24856.0,126.2896,126.4383,126.0447,126.2372,24856.0
2015-12-30 13:00:00,144.33,144.58,144.2,144.32,50786.0,126.2372,126.4558,126.1235,126.2284,50786.0
2015-12-30 14:00:00,144.32,144.56,144.24,144.41,33859.0,126.2284,126.4383,126.1585,126.3071,33859.0
2015-12-30 15:00:00,144.41,144.59,143.9,144.16,142517.0,126.3071,126.4646,125.8611,126.0885,142517.0
2015-12-31 09:30:00,143.31,144.31,142.36,142.76,30467.0,125.345,126.2197,124.5141,124.864,30467.0
2015-12-31 10:00:00,142.85,142.98,142.27,142.98,59569.0,124.9427,125.0564,124.4354,125.0564,59569.0
2015-12-31 11:00:00,142.99,143.4,142.81,143.08,45906.0,125.0651,125.4238,124.9077,125.1439,45906.0
2015-12-31 12:00:00,143.05,143.25,142.91,142.96,36580.0,125.1176,125.2926,124.9952,125.0389,36580.0
2015-12-31 13:00:00,142.91,142.97,142.66,142.87,55203.0,124.9952,125.0477,124.7765,124.9602,55203.0
2015-12-31 14:00:00,142.9,142.9,142.51,142.75,47678.0,124.9864,124.9864,124.6453,124.8552,47678.0
2015-12-31 15:00:00,142.73,142.87,142.35,142.42,137484.0,124.8377,124.9602,124.5054,124.5666,137484.0
2016-01-04 09:30:00,141.03,141.08,138.6,140.42,157749.0,123.3508,123.3946,121.2255,122.8173,157749.0
2016-01-04 10:00:00,140.38,140.38,138.87,139.15,180637.0,122.7823,122.7823,121.4616,121.7065,180637.0
2016-01-04 11:00:00,139.13,139.13,138.5,138.87,140244.0,121.689,121.689,121.138,121.4616,140244.0
2016-01-04 12:00:00,138.8,139.18,138.45,138.93,104787.0,121.4004,121.7328,121.0943,121.5141,104787.0
2016-01-04 13:00:00,138.94,139.09,138.7,139.0,123942.0,121.5228,121.654,121.3129,121.5753,123942.0
2016-01-04 14:00:00,138.94,139.52,138.75,139.31,115925.0,121.5228,122.0301,121.3567,121.8465,115925.0
2016-01-04 15:00:00,139.31,140.91,139.2,140.74,412315.0,121.8465,123.2459,121.7503,123.0972,412315.0
2016-01-05 09:30:00,141.56,143.03,141.24,142.77,125527.0,123.8144,125.1001,123.5345,124.8727,125527.0
2016-01-05 10:00:00,142.77,143.95,142.25,143.7,238321.0,124.8727,125.9048,124.4179,125.6861,238321.0
2016-01-05 11:00:00,143.7,143.94,143.2,143.69,166069.0,125.6861,125.8961,125.2488,125.6774,166069.0
2016-01-05 12:00:00,143.69,143.77,142.83,143.14,75151.0,125.6774,125.7474,124.9252,125.1963,75151.0
2016-01-05 13:00:00,143.18,143.58,142.83,143.52,91485.0,125.2313,125.5812,124.9252,125.5287,91485.0
2016-01-05 14:00:00,143.53,143.92,143.17,143.43,111421.0,125.5375,125.8786,125.2226,125.45,111421.0
2016-01-05 15:00:00,143.46,143.85,142.92,143.67,376581.0,125.4762,125.8173,125.0039,125.6599,376581.0
2016-01-06 09:30:00,142.99,143.94,142.24,142.9,159191.0,125.0651,125.8961,124.4092,124.9864,159191.0
2016-01-06 10:00:00,142.9,143.28,142.4,143.21,178014.0,124.9864,125.3188,124.5491,125.2576,178014.0
2016-01-06 11:00:00,143.23,144.41,143.0,144.07,182118.0,125.2751,126.3071,125.0739,126.0098,182118.0
2016-01-06 12:00:00,144.11,144.22,143.02,143.31,160451.0,126.0447,126.141,125.0914,125.345,160451.0
2016-01-06 13:00:00,143.3,143.41,142.37,142.37,141018.0,125.3363,125.4325,124.5229,124.5229,141018.0
2016-01-06 14:00:00,142.37,143.19,142.01,142.47,199098.0,124.5229,125.2401,124.208,124.6103,199098.0
2016-01-06 15:00:00,142.37,143.4,142.06,143.09,543859.0,124.5229,125.4238,124.2517,125.1526,543859.0
2016-01-07 09:30:00,149.5,154.31,147.11,149.42,1139898.0,130.7591,134.9661,128.6687,130.6891,1139898.0
2016-01-07 10:00:00,149.37,152.25,148.93,150.85,870371.0,130.6454,133.1643,130.2605,131.9398,870371.0
2016-01-07 11:00:00,150.92,151.74,147.92,149.0,473414.0,132.0011,132.7183,129.3771,130.3218,473414.0
2016-01-07 12:00:00,149.11,150.41,148.23,149.9,252671.0,130.418,131.555,129.6483,131.1089,252671.0
2016-01-07 13:00:00,149.77,150.08,148.1,149.11,238794.0,130.9952,131.2664,129.5346,130.418,238794.0
2016-01-07 14:00:00,149.15,150.35,148.38,149.54,197812.0,130.4529,131.5025,129.7795,130.7941,197812.0
2016-01-07 15:00:00,149.44,150.07,148.03,149.55,561100.0,130.7066,131.2576,129.4733,130.8028,561100.0
2016-01-08 09:30:00,149.88,151.0,149.3,150.45,151910.0,131.0914,132.071,130.5841,131.59,151910.0
2016-01-08 10:00:00,150.33,150.33,148.41,149.11,157435.0,131.485,131.485,129.8057,130.418,157435.0
2016-01-08 11:00:00,149.04,149.46,147.42,148.09,188003.0,130.3567,130.7241,128.9398,129.5258,188003.0
2016-01-08 12:00:00,148.28,149.29,148.27,148.85,112520.0,129.692,130.5754,129.6833,130.1906,112520.0
2016-01-08 13:00:00,148.88,149.14,148.14,148.15,99611.0,130.2168,130.4442,129.5696,129.5783,99611.0
2016-01-08 14:00:00,148.15,148.52,147.0,147.12,129995.0,129.5783,129.9019,128.5725,128.6774,129995.0
2016-01-08 15:00:00,147.16,147.9,146.59,147.01,352390.0,128.7124,129.3596,128.2139,128.5812,352390.0
2016-01-11 09:30:00,147.72,148.6,146.46,146.55,87741.0,129.2022,129.9719,128.1002,128.1789,87741.0
2016-01-11 10:00:00,146.55,147.06,145.3,145.68,171315.0,128.1789,128.6249,127.0856,127.4179,171315.0
2016-01-11 11:00:00,145.68,147.46,145.12,147.41,137184.0,127.4179,128.9748,126.9281,128.9311,137184.0
2016-01-11 12:00:00,147.48,147.53,145.94,146.2,78201.0,128.9923,129.036,127.6453,127.8728,78201.0
2016-01-11 13:00:00,146.21,146.27,144.79,145.45,96438.0,127.8815,127.934,126.6395,127.2168,96438.0
2016-01-11 14:00:00,145.54,146.74,145.51,146.53,147930.0,127.2955,128.3451,127.2692,128.1614,147930.0
2016-01-11 15:00:00,146.55,147.68,145.81,147.08,316566.0,128.1789,129.1672,127.5316,128.6424,316566.0
2016-01-12 09:30:00,148.19,148.2,146.31,146.33,92941.0,129.6133,129.622,127.969,127.9865,92941.0
2016-01-12 10:00:00,146.33,146.7,145.57,145.84,150176.0,127.9865,128.3101,127.3217,127.5579,150176.0
2016-01-12 11:00:00,145.79,145.9,144.66,145.59,128835.0,127.5141,127.6104,126.5258,127.3392,128835.0
2016-01-12 12:00:00,145.67,146.35,145.22,145.92,125023.0,127.4092,128.0039,127.0156,127.6279,125023.0
2016-01-12 13:00:00,145.97,146.65,145.61,145.93,76765.0,127.6716,128.2663,127.3567,127.6366,76765.0
2016-01-12 14:00:00,145.91,146.38,145.35,146.23,99284.0,127.6191,128.0302,127.1293,127.899,99284.0
2016-01-12 15:00:00,146.24,147.37,145.66,147.01,287099.0,127.9077,128.8961,127.4004,128.5812,287099.0
2016-01-13 09:30:00,147.13,147.23,145.36,145.78,99167.0,128.6862,128.7736,127.1381,127.5054,99167.0
2016-01-13 10:00:00,146.08,146.96,145.63,146.49,94846.0,127.7678,128.5375,127.3742,128.1264,94846.0
2016-01-13 11:00:00,146.45,147.01,146.0,146.11,47327.0,128.0914,128.5812,127.6978,127.794,47327.0
2016-01-13 12:00:00,146.09,146.36,145.83,146.21,62833.0,127.7765,128.0127,127.5491,127.8815,62833.0
2016-01-13 13:00:00,146.23,146.42,145.13,145.29,64165.0,127.899,128.0652,126.9369,127.0768,64165.0
2016-01-13 14:00:00,145.2,145.49,143.64,144.23,162674.0,126.9981,127.2518,125.6337,126.1497,162674.0
2016-01-13 15:00:00,144.3,144.75,143.7,144.11,254396.0,126.2109,126.6045,125.6861,126.0447,254396.0
2016-01-14 09:30:00,143.9,144.13,142.0,142.3,163234.0,125.8611,126.0622,124.1993,124.4616,163234.0
2016-01-14 10:00:00,142.2,143.55,141.25,143.31,506297.0,124.3742,125.5549,123.5433,125.345,506297.0
2016-01-14 11:00:00,143.25,144.52,143.25,144.27,111686.0,125.2926,126.4034,125.2926,126.1847,111686.0
2016-01-14 12:00:00,144.27,144.54,143.7,143.78,86312.0,126.1847,126.4208,125.6861,125.7561,86312.0
2016-01-14 13:00:00,143.74,144.4,143.73,143.92,79693.0,125.7211,126.2984,125.7124,125.8786,79693.0
2016-01-14 14:00:00,143.92,144.0,143.24,143.85,121357.0,125.8786,125.9485,125.2838,125.8173,121357.0
2016-01-14 15:00:00,143.9,144.16,143.14,143.34,282155.0,125.8611,126.0885,125.1963,125.3713,282155.0
2016-01-15 09:30:00,141.43,143.3,141.2,142.98,182850.0,123.7007,125.3363,123.4995,125.0564,182850.0
2016-01-15 10:00:00,143.09,144.71,142.52,143.41,240801.0,125.1526,126.5695,124.6541,125.4325,240801.0
2016-01-15 11:00:00,143.5,143.62,142.99,143.27,214615.0,125.5112,125.6162,125.0651,125.31,214615.0
2016-01-15 12:00:00,143.27,143.47,142.01,142.3,167782.0,125.31,125.485,124.208,124.4616,167782.0
2016-01-15 13:00:00,142.32,142.98,141.77,142.51,234632.0,124.4791,125.0564,123.9981,124.6453,234632.0
2016-01-15 14:00:00,142.57,143.37,142.27,143.37,141292.0,124.6978,125.3975,124.4354,125.3975,141292.0
2016-01-15 15:00:00,143.36,143.42,142.29,142.76,313032.0,125.3888,125.4412,124.4529,124.864,313032.0
2016-01-19 09:30:00,144.82,145.0,143.1,143.39,123808.0,126.6657,126.8232,125.1614,125.415,123808.0
2016-01-19 10:00:00,143.37,145.57,143.36,145.21,216080.0,125.3975,127.3217,125.3888,127.0069,216080.0
2016-01-19 11:00:00,145.22,145.97,144.94,145.84,182346.0,127.0156,127.6716,126.7707,127.5579,182346.0
2016-01-19 12:00:00,145.8,145.88,144.74,145.5,185426.0,127.5229,127.5929,126.5958,127.2605,185426.0
2016-01-19 13:00:00,145.55,145.57,145.02,145.25,122278.0,127.3042,127.3217,126.8407,127.0418,122278.0
2016-01-19 14:00:00,145.24,145.32,144.01,144.39,269484.0,127.0331,127.1031,125.9573,126.2896,269484.0
2016-01-19 15:00:00,144.4,146.2,144.33,145.68,462666.0,126.2984,127.8728,126.2372,127.4179,462666.0
2016-01-20 09:30:00,143.72,145.74,143.64,145.13,155284.0,125.7036,127.4704,125.6337,126.9369,155284.0
2016-01-20 10:00:00,145.12,146.61,143.74,143.9,287519.0,126.9281,128.2314,125.7211,125.8611,287519.0
2016-01-20 11:00:00,143.81,144.62,143.39,143.57,252007.0,125.7824,126.4908,125.415,125.5724,252007.0
2016-01-20 12:00:00,143.56,143.75,142.12,143.12,168248.0,125.5637,125.7299,124.3042,125.1789,168248.0
2016-01-20 13:00:00,143.17,145.24,142.93,145.09,200311.0,125.2226,127.0331,125.0127,126.9019,200311.0
2016-01-20 14:00:00,145.08,145.47,144.0,145.18,127546.0,126.8932,127.2343,125.9485,126.9806,127546.0
2016-01-20 15:00:00,145.18,146.65,144.88,145.14,356563.0,126.9806,128.2663,126.7182,126.9456,356563.0
2016-01-21 09:30:00,144.97,146.05,144.07,145.09,106292.0,126.7969,127.7416,126.0098,126.9019,106292.0
2016-01-21 10:00:00,145.22,146.21,144.71,144.83,144862.0,127.0156,127.8815,126.5695,126.6745,144862.0
2016-01-21 11:00:00,144.81,145.11,144.0,144.26,161346.0,126.657,126.9194,125.9485,126.1759,161346.0
2016-01-21 12:00:00,144.45,145.17,144.37,144.59,95683.0,126.3421,126.9719,126.2722,126.4646,95683.0
2016-01-21 13:00:00,144.61,144.81,143.6,143.96,152947.0,126.4821,126.657,125.5987,125.9136,152947.0
2016-01-21 14:00:00,144.0,144.0,142.55,143.04,167747.0,125.9485,125.9485,124.6803,125.1089,167747.0
2016-01-21 15:00:00,142.99,143.84,142.36,143.44,358311.0,125.0651,125.8086,124.5141,125.4587,358311.0
2016-01-22 09:30:00,145.27,147.39,145.06,145.94,129720.0,127.0593,128.9136,126.8757,127.6453,129720.0
2016-01-22 10:00:00,145.93,147.89,145.87,147.75,241472.0,127.6366,129.3509,127.5841,129.2284,241472.0
2016-01-22 11:00:00,147.81,148.3,147.31,147.63,158202.0,129.2809,129.7095,128.8436,129.1235,158202.0
2016-01-22 12:00:00,147.65,148.46,147.64,147.9,115893.0,129.141,129.8494,129.1322,129.3596,115893.0
2016-01-22 13:00:00,147.91,149.18,147.8,149.18,214213.0,129.3684,130.4792,129.2722,130.4792,214213.0
2016-01-22 14:00:00,149.14,149.23,148.5,148.77,163866.0,130.4442,130.5229,129.8844,130.1206,163866.0
2016-01-22 15:00:00,148.76,149.11,148.7,148.77,560161.0,130.1118,130.418,130.0594,130.1206,560161.0
2016-01-25 09:30:00,149.3,149.5,148.0,148.34,92970.0,130.5841,130.7591,129.4471,129.7445,92970.0
2016-01-25 10:00:00,148.25,148.42,147.16,147.86,166427.0,129.6658,129.8145,128.7124,129.3247,166427.0
2016-01-25 11:00:00,147.84,148.76,147.68,148.4,184296.0,129.3072,130.1118,129.1672,129.797,184296.0
2016-01-25 12:00:00,148.41,148.67,147.87,148.19,91302.0,129.8057,130.0331,129.3334,129.6133,91302.0
2016-01-25 13:00:00,148.23,148.68,148.05,148.1,98225.0,129.6483,130.0419,129.4908,129.5346,98225.0
2016-01-25 14:00:00,148.08,148.8,147.89,148.75,129888.0,129.5171,130.1468,129.3509,130.1031,129888.0
2016-01-25 15:00:00,148.8,148.87,147.85,148.26,426682.0,130.1468,130.208,129.3159,129.6745,426682.0
2016-01-26 09:30:00,148.25,148.88,147.6,148.2,128541.0,129.6658,130.2168,129.0973,129.622,128541.0
2016-01-26 10:00:00,148.53,150.8,148.53,150.62,207826.0,129.9107,131.8961,129.9107,131.7387,207826.0
2016-01-26 11:00:00,150.66,150.97,149.25,149.29,115740.0,131.7737,132.0448,130.5404,130.5754,115740.0
2016-01-26 12:00:00,149.27,149.78,148.97,149.25,120922.0,130.5579,131.004,130.2955,130.5404,120922.0
2016-01-26 13:00:00,149.22,149.28,148.42,148.55,102058.0,130.5142,130.5667,129.8145,129.9282,102058.0
2016-01-26 14:00:00,148.5,148.61,147.9,148.05,94028.0,129.8844,129.9806,129.3596,129.4908,94028.0
2016-01-26 15:00:00,148.05,148.53,148.01,148.49,316463.0,129.4908,129.9107,129.4559,129.8757,316463.0
2016-01-27 09:30:00,148.94,149.63,148.39,149.0,99952.0,130.2693,130.8728,129.7882,130.3218,99952.0
2016-01-27 10:00:00,149.08,149.11,147.83,147.9,222499.0,130.3917,130.418,129.2984,129.3596,222499.0
2016-01-27 11:00:00,147.88,148.79,147.45,148.48,177072.0,129.3422,130.1381,128.9661,129.8669,177072.0
2016-01-27 12:00:00,148.53,148.8,148.27,148.32,201170.0,129.9107,130.1468,129.6833,129.727,201170.0
2016-01-27 13:00:00,148.36,148.57,147.8,147.96,146081.0,129.762,129.9457,129.2722,129.4121,146081.0
2016-01-27 14:00:00,148.02,148.46,145.5,145.56,139588.0,129.4646,129.8494,127.2605,127.313,139588.0
2016-01-27 15:00:00,145.61,146.24,144.8,146.11,350526.0,127.3567,127.9077,126.6483,127.794,350526.0
2016-01-28 09:30:00,146.76,148.62,146.7,148.28,121318.0,128.3626,129.9894,128.3101,129.692,121318.0
2016-01-28 10:00:00,148.31,148.99,147.42,148.95,282189.0,129.7182,130.313,128.9398,130.278,282189.0
2016-01-28 11:00:00,148.95,149.46,148.65,148.92,178708.0,130.278,130.7241,130.0156,130.2518,178708.0
2016-01-28 12:00:00,148.91,151.16,148.87,150.87,195497.0,130.243,132.211,130.208,131.9573,195497.0
2016-01-28 13:00:00,150.87,151.12,150.45,150.72,284834.0,131.9573,132.176,131.59,131.8261,284834.0
2016-01-28 14:00:00,150.67,151.43,150.64,150.87,262187.0,131.7824,132.4471,131.7562,131.9573,262187.0
2016-01-28 15:00:00,150.85,152.46,150.8,151.83,546539.0,131.9398,133.348,131.8961,132.797,546539.0
2016-01-29 09:30:00,152.27,152.65,151.26,152.33,131261.0,133.1818,133.5142,132.2984,133.2343,131261.0
2016-01-29 10:00:00,152.33,152.69,151.49,151.7,151080.0,133.2343,133.5492,132.4996,132.6833,151080.0
2016-01-29 11:00:00,151.75,152.06,151.32,151.79,151259.0,132.727,132.9982,132.3509,132.762,151259.0
2016-01-29 12:00:00,151.8,152.28,151.73,152.05,148971.0,132.7707,133.1906,132.7095,132.9894,148971.0
2016-01-29 13:00:00,152.05,152.32,151.62,151.84,132188.0,132.9894,133.2256,132.6133,132.8057,132188.0
2016-01-29 14:00:00,151.88,152.7,151.81,152.37,113321.0,132.8407,133.5579,132.7795,133.2693,113321.0
2016-01-29 15:00:00,152.37,152.93,152.07,152.44,325591.0,133.2693,133.7591,133.0069,133.3305,325591.0
2016-02-01 09:30:00,152.9,154.33,152.75,153.48,153763.0,133.7329,134.9836,133.6017,134.2401,153763.0
2016-02-01 10:00:00,153.37,154.39,153.13,154.28,189416.0,134.1439,135.0361,133.934,134.9399,189416.0
2016-02-01 11:00:00,154.18,155.68,153.8,155.1,179572.0,134.8524,136.1644,134.52,135.6571,179572.0
2016-02-01 12:00:00,155.11,155.21,153.97,154.42,84966.0,135.6658,135.7533,134.6687,135.0623,84966.0
2016-02-01 13:00:00,154.43,155.0,154.24,154.67,91162.0,135.0711,135.5696,134.9049,135.281,91162.0
2016-02-01 14:00:00,154.64,155.22,154.27,154.86,104347.0,135.2547,135.762,134.9311,135.4472,104347.0
2016-02-01 15:00:00,154.83,155.11,154.34,154.37,428704.0,135.4209,135.6658,134.9923,135.0186,428704.0
2016-02-02 09:30:00,153.59,154.11,153.47,153.84,126293.0,134.3364,134.7912,134.2314,134.555,126293.0
2016-02-02 10:00:00,153.91,154.59,153.61,154.34,183174.0,134.6162,135.211,134.3539,134.9923,183174.0
2016-02-02 11:00:00,154.38,154.55,153.7,153.73,183521.0,135.0273,135.176,134.4326,134.4588,183521.0
2016-02-02 12:00:00,153.71,153.76,152.39,152.63,91975.0,134.4413,134.485,133.2868,133.4967,91975.0
2016-02-02 13:00:00,152.66,153.06,151.89,151.9,75010.0,133.5229,133.8728,132.8495,132.8582,75010.0
2016-02-02 14:00:00,151.94,152.93,151.94,152.32,95046.0,132.8932,133.7591,132.8932,133.2256,95046.0
2016-02-02 15:00:00,152.32,152.76,152.17,152.54,185327.0,133.2256,133.6104,133.0944,133.418,185327.0
2016-02-03 09:30:00,152.53,153.24,150.74,151.41,152822.0,133.4092,134.0302,131.8436,132.4296,152822.0
2016-02-03 10:00:00,151.42,151.5,148.15,149.63,256436.0,132.4384,132.5084,129.5783,130.8728,256436.0
2016-02-03 11:00:00,149.58,150.57,148.81,150.41,150256.0,130.829,131.6949,130.1556,131.555,150256.0
2016-02-03 12:00:00,150.41,150.66,149.48,150.08,121102.0,131.555,131.7737,130.7416,131.2664,121102.0
2016-02-03 13:00:00,150.19,150.29,149.62,149.68,131692.0,131.3626,131.45,130.864,130.9165,131692.0
2016-02-03 14:00:00,149.74,151.37,149.5,150.77,148181.0,130.969,132.3947,130.7591,131.8699,148181.0
2016-02-03 15:00:00,150.87,150.97,149.51,150.34,413167.0,131.9573,132.0448,130.7678,131.4938,413167.0
2016-02-04 09:30:00,149.5,150.05,148.57,148.91,121770.0,130.7591,131.2401,129.9457,130.243,121770.0
2016-02-04 10:00:00,148.92,149.85,147.81,149.37,516053.0,130.2518,131.0652,129.2809,130.6454,516053.0
2016-02-04 11:00:00,149.34,149.34,145.71,145.77,356532.0,130.6191,130.6191,127.4442,127.4967,356532.0
2016-02-04 12:00:00,145.74,146.13,145.44,145.9,350438.0,127.4704,127.8115,127.208,127.6104,350438.0
2016-02-04 13:00:00,145.88,147.59,145.83,146.8,228499.0,127.5929,129.0885,127.5491,128.3975,228499.0
2016-02-04 14:00:00,146.8,146.8,145.65,146.14,270868.0,128.3975,128.3975,127.3917,127.8203,270868.0
2016-02-04 15:00:00,146.11,146.96,145.81,146.81,633891.0,127.794,128.5375,127.5316,128.4063,633891.0
2016-02-05 09:30:00,147.29,147.46,144.88,145.2,201638.0,129.1156,129.2646,127.003,127.2835,201638.0
2016-02-05 10:00:00,145.21,145.28,140.7,140.98,550370.0,127.2923,127.3536,123.3388,123.5842,550370.0
2016-02-05 11:00:00,140.96,142.29,140.4,140.84,514925.0,123.5667,124.7326,123.0758,123.4615,514925.0
2016-02-05 12:00:00,140.85,142.16,139.95,140.18,387865.0,123.4703,124.6186,122.6813,122.8829,387865.0
2016-02-05 13:00:00,140.15,142.06,140.0,140.34,523947.0,122.8566,124.5309,122.7251,123.0232,523947.0
2016-02-05 14:00:00,140.32,140.69,137.97,138.73,583944.0,123.0056,123.33,120.9456,121.6118,583944.0
2016-02-05 15:00:00,138.7,138.93,137.82,137.94,1189350.0,121.5855,121.7872,120.8141,120.9193,1189350.0
2016-02-08 09:30:00,135.54,135.55,130.23,133.48,938255.0,118.8155,118.8242,114.1607,117.0097,938255.0
2016-02-08 10:00:00,133.44,135.22,132.69,134.64,690148.0,116.9746,118.5349,116.3171,118.0265,690148.0
2016-02-08 11:00:00,134.65,135.06,134.08,134.38,523635.0,118.0353,118.3947,117.5356,117.7986,523635.0
2016-02-08 12:00:00,134.36,136.42,134.01,135.59,430603.0,117.7811,119.5869,117.4743,118.8593,430603.0
2016-02-08 13:00:00,135.56,135.63,133.7,133.77,369487.0,118.833,118.8944,117.2025,117.2639,369487.0
2016-02-08 14:00:00,133.8,135.19,133.78,134.08,329210.0,117.2902,118.5087,117.2726,117.5356,329210.0
2016-02-08 15:00:00,134.05,135.85,133.84,134.97,797834.0,117.5093,119.0872,117.3252,118.3158,797834.0
2016-02-09 09:30:00,134.08,137.53,133.42,137.0,235966.0,117.5356,120.5599,116.9571,120.0953,235966.0
2016-02-09 10:00:00,137.0,138.81,136.91,137.14,326788.0,120.0953,121.682,120.0164,120.218,326788.0
2016-02-09 11:00:00,137.11,138.7,136.79,137.11,215179.0,120.1917,121.5855,119.9112,120.1917,215179.0
2016-02-09 12:00:00,137.08,137.7,135.58,135.65,161692.0,120.1654,120.7089,118.8505,118.9119,161692.0
2016-02-09 13:00:00,135.61,137.09,134.76,136.79,165699.0,118.8768,120.1742,118.1317,119.9112,165699.0
2016-02-09 14:00:00,136.9,137.64,136.43,136.67,229060.0,120.0077,120.6563,119.5956,119.806,229060.0
2016-02-09 15:00:00,136.61,137.73,135.87,136.09,352573.0,119.7534,120.7352,119.1047,119.2976,352573.0
2016-02-10 09:30:00,137.55,138.16,137.1,137.57,96843.0,120.5774,121.1122,120.183,120.595,96843.0
2016-02-10 10:00:00,137.58,139.35,137.58,138.81,217858.0,120.6037,122.1553,120.6037,121.682,217858.0
2016-02-10 11:00:00,138.82,139.75,138.28,139.19,181939.0,121.6907,122.506,121.2174,122.0151,181939.0
2016-02-10 12:00:00,139.26,140.11,138.6,139.88,155207.0,122.0764,122.8216,121.4979,122.6199,155207.0
2016-02-10 13:00:00,139.8,140.14,138.83,139.39,120447.0,122.5498,122.8479,121.6995,122.1904,120447.0
2016-02-10 14:00:00,139.39,139.93,139.24,139.61,157270.0,122.1904,122.6638,122.0589,122.3833,157270.0
2016-02-10 15:00:00,139.54,140.05,138.5,138.83,417069.0,122.3219,122.769,121.4102,121.6995,417069.0
2016-02-11 09:30:00,137.33,137.59,136.34,137.28,123762.0,120.3846,120.6125,119.5167,120.3408,123762.0
2016-02-11 10:00:00,137.22,137.74,136.59,136.84,167055.0,120.2882,120.744,119.7359,119.9551,167055.0
2016-02-11 11:00:00,136.86,136.95,135.41,135.92,164270.0,119.9726,120.0515,118.7015,119.1486,164270.0
2016-02-11 12:00:00,135.86,136.08,135.21,135.91,135092.0,119.096,119.2888,118.5262,119.1398,135092.0
2016-02-11 13:00:00,136.02,136.65,135.65,135.86,112711.0,119.2362,119.7885,118.9119,119.096,112711.0
2016-02-11 14:00:00,135.85,136.55,134.4,136.0,279101.0,119.0872,119.7008,117.8161,119.2187,279101.0
2016-02-11 15:00:00,136.11,136.22,135.04,135.64,380981.0,119.3151,119.4116,118.3772,118.9031,380981.0
2016-02-12 09:30:00,136.87,137.86,135.81,137.17,158987.0,119.9814,120.8492,119.0521,120.2443,158987.0
2016-02-12 10:00:00,137.0,137.47,136.25,137.21,160756.0,120.0953,120.5073,119.4379,120.2794,160756.0
2016-02-12 11:00:00,137.19,137.78,136.88,137.25,160875.0,120.2619,120.7791,119.9901,120.3145,160875.0
2016-02-12 12:00:00,137.3,138.15,137.3,137.91,92327.0,120.3583,121.1034,120.3583,120.893,92327.0
2016-02-12 13:00:00,137.92,138.19,137.42,138.18,63792.0,120.9018,121.1385,120.4635,121.1297,63792.0
2016-02-12 14:00:00,138.19,138.39,137.65,137.77,78543.0,121.1385,121.3138,120.6651,120.7703,78543.0
2016-02-12 15:00:00,137.77,138.44,137.66,138.01,213948.0,120.7703,121.3576,120.6739,120.9807,213948.0
2016-02-16 09:30:00,139.73,141.22,139.28,139.28,187351.0,122.4885,123.7946,122.094,122.094,187351.0
2016-02-16 10:00:00,139.22,139.25,137.98,138.95,142988.0,122.0414,122.0677,120.9544,121.8047,142988.0
2016-02-16 11:00:00,138.92,139.39,138.03,139.25,95131.0,121.7784,122.1904,120.9982,122.0677,95131.0
2016-02-16 12:00:00,139.31,139.57,138.56,139.3,81201.0,122.1203,122.3482,121.4628,122.1115,81201.0
2016-02-16 13:00:00,139.3,139.82,138.96,139.42,87196.0,122.1115,122.5673,121.8135,122.2167,87196.0
2016-02-16 14:00:00,139.36,140.17,139.32,139.34,136157.0,122.1641,122.8742,122.129,122.1466,136157.0
2016-02-16 15:00:00,139.36,139.46,138.7,139.34,328834.0,122.1641,122.2518,121.5855,122.1466,328834.0
2016-02-17 09:30:00,140.49,140.9,139.97,140.3,114157.0,123.1547,123.5141,122.6988,122.9881,114157.0
2016-02-17 10:00:00,140.24,142.13,140.24,142.03,278932.0,122.9355,124.5923,122.9355,124.5046,278932.0
2016-02-17 11:00:00,142.02,142.07,140.95,141.09,238044.0,124.4959,124.5397,123.5579,123.6806,238044.0
2016-02-17 12:00:00,141.09,141.97,141.04,141.96,152382.0,123.6806,124.4521,123.6368,124.4433,152382.0
2016-02-17 13:00:00,141.94,142.51,141.72,141.75,132264.0,124.4258,124.9254,124.2329,124.2592,132264.0
2016-02-17 14:00:00,141.75,142.37,141.57,141.82,179728.0,124.2592,124.8027,124.1014,124.3206,179728.0
2016-02-17 15:00:00,141.83,142.33,141.67,141.99,409971.0,124.3293,124.7676,124.1891,124.4696,409971.0
2016-02-18 09:30:00,142.17,142.48,141.5,141.76,74392.0,124.6274,124.8991,124.04,124.268,74392.0
2016-02-18 10:00:00,141.68,142.37,141.44,142.13,117441.0,124.1978,124.8027,123.9875,124.5923,117441.0
2016-02-18 11:00:00,142.04,142.11,141.36,141.92,75986.0,124.5134,124.5748,123.9173,124.4082,75986.0
2016-02-18 12:00:00,141.9,142.09,140.49,140.88,100616.0,124.3907,124.5572,123.1547,123.4966,100616.0
2016-02-18 13:00:00,140.84,141.0,139.56,139.95,128355.0,123.4615,123.6017,122.3394,122.6813,128355.0
2016-02-18 14:00:00,139.98,140.87,139.98,140.37,99844.0,122.7076,123.4878,122.7076,123.0495,99844.0
2016-02-18 15:00:00,140.37,140.69,140.11,140.32,264172.0,123.0495,123.33,122.8216,123.0056,264172.0
2016-02-19 09:30:00,140.1,140.54,138.76,139.44,117348.0,122.8128,123.1985,121.6381,122.2342,117348.0
2016-02-19 10:00:00,139.45,140.38,139.41,139.71,147294.0,122.243,123.0582,122.2079,122.4709,147294.0
2016-02-19 11:00:00,139.68,139.74,138.53,138.67,179191.0,122.4446,122.4972,121.4365,121.5592,179191.0
2016-02-19 12:00:00,138.65,138.99,138.42,138.79,63034.0,121.5417,121.8398,121.3401,121.6644,63034.0
2016-02-19 13:00:00,138.81,139.16,138.65,138.87,72776.0,121.682,121.9888,121.5417,121.7346,72776.0
2016-02-19 14:00:00,138.88,139.35,138.27,138.32,96038.0,121.7433,122.1553,121.2086,121.2524,96038.0
2016-02-19 15:00:00,138.4,139.66,138.34,139.53,266498.0,121.3226,122.4271,121.27,122.3131,266498.0
2016-02-22 09:30:00,139.87,141.89,139.44,141.42,121468.0,122.6112,124.3819,122.2342,123.9699,121468.0
2016-02-22 10:00:00,141.48,142.33,140.32,140.61,222847.0,124.0225,124.7676,123.0056,123.2599,222847.0
2016-02-22 11:00:00,140.63,141.53,140.3,140.62,165231.0,123.2774,124.0663,122.9881,123.2686,165231.0
2016-02-22 12:00:00,140.62,141.17,140.53,140.85,66131.0,123.2686,123.7508,123.1897,123.4703,66131.0
2016-02-22 13:00:00,140.84,141.21,140.84,141.0,97913.0,123.4615,123.7858,123.4615,123.6017,97913.0
2016-02-22 14:00:00,140.92,141.03,140.57,140.57,87838.0,123.5316,123.628,123.2248,123.2248,87838.0
2016-02-22 15:00:00,140.6,140.64,140.07,140.59,268608.0,123.2511,123.2862,122.7865,123.2423,268608.0
2016-02-23 09:30:00,140.0,140.6,139.25,139.96,133087.0,122.7251,123.2511,122.0677,122.6901,133087.0
2016-02-23 10:00:00,140.01,140.1,138.63,138.78,180399.0,122.7339,122.8128,121.5242,121.6557,180399.0
2016-02-23 11:00:00,138.82,139.64,138.5,138.97,206366.0,121.6907,122.4096,121.4102,121.8222,206366.0
2016-02-23 12:00:00,138.96,139.65,138.87,139.65,101882.0,121.8135,122.4183,121.7346,122.4183,101882.0
2016-02-23 13:00:00,139.61,139.69,139.05,139.23,118861.0,122.3833,122.4534,121.8924,122.0501,118861.0
2016-02-23 14:00:00,139.19,139.78,139.08,139.44,109968.0,122.0151,122.5323,121.9187,122.2342,109968.0
2016-02-23 15:00:00,139.44,139.89,139.1,139.49,210076.0,122.2342,122.6287,121.9362,122.2781,210076.0
2016-02-24 09:30:00,138.72,140.2,137.32,137.44,118300.0,121.6031,122.9005,120.3758,120.481,118300.0
2016-02-24 10:00:00,137.39,139.3,137.25,139.03,202087.0,120.4372,122.1115,120.3145,121.8748,202087.0
2016-02-24 11:00:00,139.17,139.88,138.84,139.31,125213.0,121.9976,122.6199,121.7083,122.1203,125213.0
2016-02-24 12:00:00,139.25,139.48,138.43,138.92,84559.0,122.0677,122.2693,121.3489,121.7784,84559.0
2016-02-24 13:00:00,138.92,139.07,138.29,138.8,92132.0,121.7784,121.9099,121.2261,121.6732,92132.0
2016-02-24 14:00:00,138.78,139.52,138.63,139.0,115393.0,121.6557,122.3044,121.5242,121.8485,115393.0
2016-02-24 15:00:00,139.02,139.89,138.9,139.08,411313.0,121.8661,122.6287,121.7609,121.9187,411313.0
2016-02-25 09:30:00,139.66,139.72,137.77,137.94,90129.0,122.4271,122.4797,120.7703,120.9193,90129.0
2016-02-25 10:00:00,137.94,139.88,137.57,139.68,225576.0,120.9193,122.6199,120.595,122.4446,225576.0
2016-02-25 11:00:00,139.66,141.36,139.21,141.31,210665.0,122.4271,123.9173,122.0326,123.8735,210665.0
2016-02-25 12:00:00,141.27,142.46,141.22,142.29,212175.0,123.8384,124.8816,123.7946,124.7326,212175.0
2016-02-25 13:00:00,142.31,143.31,142.3,143.24,197708.0,124.7501,125.6267,124.7413,125.5653,197708.0
2016-02-25 14:00:00,143.22,143.48,142.77,142.96,159063.0,125.5478,125.7757,125.1533,125.3199,159063.0
2016-02-25 15:00:00,142.95,143.69,142.89,143.64,411214.0,125.3111,125.9598,125.2585,125.916,411214.0
2016-02-26 09:30:00,143.91,144.41,143.0,143.83,99112.0,126.1527,126.591,125.355,126.0825,99112.0
2016-02-26 10:00:00,143.64,143.82,142.0,142.29,131337.0,125.916,126.0738,124.4784,124.7326,131337.0
2016-02-26 11:00:00,142.26,143.24,142.06,142.4,209222.0,124.7063,125.5653,124.5309,124.829,209222.0
2016-02-26 12:00:00,142.38,142.38,140.94,142.18,115168.0,124.8115,124.8115,123.5491,124.6361,115168.0
2016-02-26 13:00:00,142.23,142.24,141.39,141.81,90908.0,124.68,124.6887,123.9436,124.3118,90908.0
2016-02-26 14:00:00,141.85,142.14,141.51,141.72,114358.0,124.3469,124.6011,124.0488,124.2329,114358.0
2016-02-26 15:00:00,141.69,142.22,141.63,142.05,238715.0,124.2066,124.6712,124.154,124.5222,238715.0
2016-02-29 09:30:00,141.69,143.02,141.59,142.82,54419.0,124.2066,125.3725,124.1189,125.1972,54419.0
2016-02-29 10:00:00,142.84,143.08,142.29,143.03,94801.0,125.2147,125.4251,124.7326,125.3813,94801.0
2016-02-29 11:00:00,143.01,143.49,142.73,143.18,99713.0,125.3637,125.7845,125.1183,125.5127,99713.0
2016-02-29 12:00:00,143.13,143.56,142.65,143.08,65477.0,125.4689,125.8459,125.0481,125.4251,65477.0
2016-02-29 13:00:00,143.06,143.11,142.23,142.75,102729.0,125.4076,125.4514,124.68,125.1358,102729.0
2016-02-29 14:00:00,142.75,142.75,141.83,142.19,95956.0,125.1358,125.1358,124.3293,124.6449,95956.0
2016-02-29 15:00:00,142.16,142.16,141.4,141.4,156738.0,124.6186,124.6186,123.9524,123.9524,156738.0
2016-03-01 09:30:00,142.42,143.79,142.16,143.49,87297.0,124.8465,126.0475,124.6186,125.7845,87297.0
2016-03-01 10:00:00,143.79,144.85,143.69,144.58,154950.0,126.0475,126.9767,125.9598,126.74,154950.0
2016-03-01 11:00:00,144.55,144.99,144.06,144.39,97818.0,126.7137,127.0994,126.2842,126.5734,97818.0
2016-03-01 12:00:00,144.36,144.68,143.9,143.95,71744.0,126.5471,126.8277,126.1439,126.1877,71744.0
2016-03-01 13:00:00,143.92,143.95,143.4,143.76,79641.0,126.1614,126.1877,125.7056,126.0212,79641.0
2016-03-01 14:00:00,143.72,144.14,143.18,144.03,109036.0,125.9861,126.3543,125.5127,126.2579,109036.0
2016-03-01 15:00:00,144.0,144.5,143.82,144.5,294984.0,126.2316,126.6699,126.0738,126.6699,294984.0
2016-03-02 09:30:00,143.68,144.36,142.83,143.09,93521.0,125.9511,126.5471,125.2059,125.4339,93521.0
2016-03-02 10:00:00,142.98,143.26,142.17,142.74,187869.0,125.3374,125.5829,124.6274,125.127,187869.0
2016-03-02 11:00:00,142.8,143.46,142.36,142.37,113466.0,125.1796,125.7582,124.7939,124.8027,113466.0
2016-03-02 12:00:00,142.36,143.5,142.25,143.5,91218.0,124.7939,125.7933,124.6975,125.7933,91218.0
2016-03-02 13:00:00,143.52,143.71,142.95,142.95,110381.0,125.8108,125.9774,125.3111,125.3111,110381.0
2016-03-02 14:00:00,142.94,143.74,142.8,143.47,161715.0,125.3024,126.0036,125.1796,125.767,161715.0
2016-03-02 15:00:00,143.49,143.79,143.17,143.75,146568.0,125.7845,126.0475,125.504,126.0124,146568.0
2016-03-03 09:30:00,143.57,144.0,142.05,142.22,73793.0,125.8546,126.2316,124.5222,124.6712,73793.0
2016-03-03 10:00:00,142.23,142.41,141.1,141.99,137745.0,124.68,124.8378,123.6894,124.4696,137745.0
2016-03-03 11:00:00,142.0,142.73,141.81,142.7,90785.0,124.4784,125.1183,124.3118,125.092,90785.0
2016-03-03 12:00:00,142.66,142.95,142.52,142.63,103635.0,125.0569,125.3111,124.9342,125.0306,103635.0
2016-03-03 13:00:00,142.72,143.49,142.6,143.49,129405.0,125.1095,125.7845,125.0043,125.7845,129405.0
2016-03-03 14:00:00,143.44,144.05,143.17,143.88,142288.0,125.7407,126.2754,125.504,126.1264,142288.0
2016-03-03 15:00:00,143.86,144.54,143.86,144.45,198978.0,126.1088,126.7049,126.1088,126.626,198978.0
2016-03-04 09:30:00,143.94,144.44,142.83,143.32,67627.0,126.179,126.6173,125.2059,125.6355,67627.0
2016-03-04 10:00:00,143.28,144.41,142.85,143.73,205925.0,125.6004,126.591,125.2235,125.9949,205925.0
2016-03-04 11:00:00,143.74,144.3,143.53,143.81,122306.0,126.0036,126.4946,125.8196,126.065,122306.0
2016-03-04 12:00:00,143.79,144.14,143.65,144.01,79510.0,126.0475,126.3543,125.9248,126.2403,79510.0
2016-03-04 13:00:00,144.02,144.67,143.76,144.58,91627.0,126.2491,126.8189,126.0212,126.74,91627.0
2016-03-04 14:00:00,144.58,144.93,143.85,143.93,104642.0,126.74,127.0468,126.1001,126.1702,104642.0
2016-03-04 15:00:00,143.97,144.13,143.63,143.86,196934.0,126.2053,126.3455,125.9072,126.1088,196934.0
2016-03-07 09:30:00,142.59,143.18,140.74,141.46,226988.0,124.9956,125.5127,123.3738,124.005,226988.0
2016-03-07 10:00:00,141.34,141.72,140.48,140.48,176208.0,123.8998,124.2329,123.1459,123.1459,176208.0
2016-03-07 11:00:00,140.51,141.0,140.21,140.26,185641.0,123.1722,123.6017,122.9092,122.9531,185641.0
2016-03-07 12:00:00,140.27,140.48,139.77,139.92,222352.0,122.9618,123.1459,122.5235,122.655,222352.0
2016-03-07 13:00:00,139.93,140.17,139.01,139.02,137190.0,122.6638,122.8742,121.8573,121.8661,137190.0
2016-03-07 14:00:00,139.02,139.4,138.19,138.32,264347.0,121.8661,122.1992,121.1385,121.2524,264347.0
2016-03-07 15:00:00,138.3,138.81,137.91,138.77,482119.0,121.2349,121.682,120.893,121.6469,482119.0
2016-03-08 09:30:00,138.45,140.22,137.85,139.66,181829.0,121.3664,122.918,120.8404,122.4271,181829.0
2016-03-08 10:00:00,139.66,140.91,139.41,140.5,236691.0,122.4271,123.5228,122.2079,123.1634,236691.0
2016-03-08 11:00:00,140.49,141.31,139.97,141.27,132059.0,123.1547,123.8735,122.6988,123.8384,132059.0
2016-03-08 12:00:00,141.27,141.8,140.91,141.14,88132.0,123.8384,124.303,123.5228,123.7245,88132.0
2016-03-08 13:00:00,141.21,141.91,141.2,141.37,80219.0,123.7858,124.3995,123.7771,123.9261,80219.0
2016-03-08 14:00:00,141.39,141.39,140.16,140.23,117191.0,123.9436,123.9436,122.8654,122.9268,117191.0
2016-03-08 15:00:00,140.22,140.35,139.8,139.97,258579.0,122.918,123.0319,122.5498,122.6988,258579.0
2016-03-09 09:30:00,140.27,141.17,139.94,141.06,80051.0,122.9618,123.7508,122.6725,123.6543,80051.0
2016-03-09 10:00:00,141.07,141.11,139.75,140.23,133709.0,123.6631,123.6982,122.506,122.9268,133709.0
2016-03-09 11:00:00,140.23,140.71,139.89,140.71,73755.0,122.9268,123.3475,122.6287,123.3475,73755.0
2016-03-09 12:00:00,140.67,140.78,139.11,139.6,101478.0,123.3125,123.4089,121.945,122.3745,101478.0
2016-03-09 13:00:00,139.64,140.15,139.34,139.77,177548.0,122.4096,122.8566,122.1466,122.5235,177548.0
2016-03-09 14:00:00,139.76,140.63,139.76,140.34,136984.0,122.5147,123.2774,122.5147,123.0232,136984.0
2016-03-09 15:00:00,140.4,140.52,139.97,140.27,264240.0,123.0758,123.181,122.6988,122.9618,264240.0
2016-03-10 09:30:00,141.58,141.74,140.11,141.43,107376.0,124.1102,124.2504,122.8216,123.9787,107376.0
2016-03-10 10:00:00,141.37,141.59,139.81,139.93,125434.0,123.9261,124.1189,122.5586,122.6638,125434.0
2016-03-10 11:00:00,139.92,140.79,139.74,140.59,81402.0,122.655,123.4177,122.4972,123.2423,81402.0
2016-03-10 12:00:00,140.58,141.0,140.15,140.45,66242.0,123.2336,123.6017,122.8566,123.1196,66242.0
2016-03-10 13:00:00,140.43,140.87,140.25,140.34,79362.0,123.1021,123.4878,122.9443,123.0232,79362.0
2016-03-10 14:00:00,140.32,140.89,140.08,140.62,158625.0,123.0056,123.5053,122.7953,123.2686,158625.0
2016-03-10 15:00:00,140.64,141.05,140.27,140.5,218596.0,123.2862,123.6456,122.9618,123.1634,218596.0
2016-03-11 09:30:00,141.65,141.87,141.0,141.38,96968.0,124.1715,124.3644,123.6017,123.9349,96968.0
2016-03-11 10:00:00,141.42,141.51,140.57,141.27,166964.0,123.9699,124.0488,123.2248,123.8384,166964.0
2016-03-11 11:00:00,141.21,142.31,141.21,141.66,161412.0,123.7858,124.7501,123.7858,124.1803,161412.0
2016-03-11 12:00:00,141.7,142.17,141.42,141.84,121735.0,124.2154,124.6274,123.9699,124.3381,121735.0
2016-03-11 13:00:00,141.86,141.87,141.4,141.78,150879.0,124.3556,124.3644,123.9524,124.2855,150879.0
2016-03-11 14:00:00,141.78,141.84,141.52,141.65,117755.0,124.2855,124.3381,124.0576,124.1715,117755.0
2016-03-11 15:00:00,141.62,142.11,141.61,142.06,211602.0,124.1452,124.5748,124.1365,124.5309,211602.0
2016-03-14 09:30:00,143.13,143.72,141.67,142.36,325804.0,125.4689,125.9861,124.1891,124.7939,325804.0
2016-03-14 10:00:00,142.35,142.95,141.39,141.96,253585.0,124.7852,125.3111,123.9436,124.4433,253585.0
2016-03-14 11:00:00,141.94,141.94,141.17,141.36,191714.0,124.4258,124.4258,123.7508,123.9173,191714.0
2016-03-14 12:00:00,141.36,141.46,140.98,141.11,224915.0,123.9173,124.005,123.5842,123.6982,224915.0
2016-03-14 13:00:00,141.12,142.0,140.99,141.94,174439.0,123.7069,124.4784,123.593,124.4258,174439.0
2016-03-14 14:00:00,141.93,142.0,141.76,141.99,207261.0,124.417,124.4784,124.268,124.4696,207261.0
2016-03-14 15:00:00,141.99,142.1,141.8,141.9,377705.0,124.4696,124.566,124.303,124.3907,377705.0
2016-03-15 09:30:00,141.6,142.66,141.5,141.96,65867.0,124.1277,125.0569,124.04,124.4433,65867.0
2016-03-15 10:00:00,141.98,142.85,141.53,142.85,122581.0,124.4608,125.2235,124.0663,125.2235,122581.0
2016-03-15 11:00:00,142.85,143.89,142.6,143.68,141336.0,125.2235,126.1351,125.0043,125.9511,141336.0
2016-03-15 12:00:00,143.68,144.87,142.93,144.71,146269.0,125.9511,126.9942,125.2936,126.854,146269.0
2016-03-15 13:00:00,144.7,144.76,144.11,144.53,115664.0,126.8452,126.8978,126.328,126.6962,115664.0
2016-03-15 14:00:00,144.58,144.62,144.16,144.57,95606.0,126.74,126.7751,126.3718,126.7312,95606.0
2016-03-15 15:00:00,144.56,144.57,143.79,144.11,229871.0,126.7225,126.7312,126.0475,126.328,229871.0
2016-03-16 09:30:00,143.3,143.91,142.95,143.39,48941.0,125.6179,126.1527,125.3111,125.6968,48941.0
2016-03-16 10:00:00,143.44,143.44,142.51,142.66,97043.0,125.7407,125.7407,124.9254,125.0569,97043.0
2016-03-16 11:00:00,142.66,143.34,142.4,143.24,70944.0,125.0569,125.653,124.829,125.5653,70944.0
2016-03-16 12:00:00,143.25,143.85,143.2,143.75,52061.0,125.5741,126.1001,125.5303,126.0124,52061.0
2016-03-16 13:00:00,143.74,143.75,143.15,143.5,65174.0,126.0036,126.0124,125.4865,125.7933,65174.0
2016-03-16 14:00:00,143.56,144.86,143.48,144.28,138023.0,125.8459,126.9855,125.7757,126.477,138023.0
2016-03-16 15:00:00,144.29,145.0,144.22,144.58,177526.0,126.4858,127.1082,126.4244,126.74,177526.0
2016-03-17 09:30:00,144.54,145.93,144.17,145.83,95568.0,126.7049,127.9234,126.3806,127.8358,95568.0
2016-03-17 10:00:00,145.77,146.2,144.96,145.25,125350.0,127.7832,128.1601,127.0731,127.3273,125350.0
2016-03-17 11:00:00,145.3,145.84,145.07,145.6,125131.0,127.3712,127.8445,127.1695,127.6341,125131.0
2016-03-17 12:00:00,145.6,146.78,145.51,146.38,83775.0,127.6341,128.6685,127.5552,128.3179,83775.0
2016-03-17 13:00:00,146.41,146.55,146.15,146.34,84112.0,128.3442,128.4669,128.1163,128.2828,84112.0
2016-03-17 14:00:00,146.26,147.03,146.24,146.74,154112.0,128.2127,128.8877,128.1952,128.6335,154112.0
2016-03-17 15:00:00,146.72,147.16,146.55,146.89,239626.0,128.6159,129.0016,128.4669,128.765,239626.0
2016-03-18 09:30:00,147.11,149.46,147.07,148.3,482227.0,128.9578,131.0178,128.9228,130.001,482227.0
2016-03-18 10:00:00,148.25,148.68,147.62,148.08,188043.0,129.9572,130.3341,129.4049,129.8081,188043.0
2016-03-18 11:00:00,148.12,148.15,146.43,146.72,265639.0,129.8432,129.8695,128.3617,128.6159,265639.0
2016-03-18 12:00:00,146.8,147.4,146.71,147.11,107642.0,128.6861,129.212,128.6072,128.9578,107642.0
2016-03-18 13:00:00,147.11,147.11,146.35,146.55,135597.0,128.9578,128.9578,128.2916,128.4669,135597.0
2016-03-18 14:00:00,146.59,147.35,146.59,147.0,135179.0,128.502,129.1682,128.502,128.8614,135179.0
2016-03-18 15:00:00,147.02,147.78,146.91,147.04,347630.0,128.8789,129.5451,128.7825,128.8965,347630.0
2016-03-21 09:30:00,146.81,147.04,146.37,146.85,128921.0,128.6948,128.8965,128.3091,128.7299,128921.0
2016-03-21 10:00:00,146.93,147.03,146.78,146.84,131150.0,128.8,128.8877,128.6685,128.7211,131150.0
2016-03-21 11:00:00,146.85,147.0,146.82,146.89,95287.0,128.7299,128.8614,128.7036,128.765,95287.0
2016-03-21 12:00:00,146.9,147.45,146.85,147.36,153955.0,128.7737,129.2559,128.7299,129.177,153955.0
2016-03-21 13:00:00,147.38,147.38,146.98,147.25,89129.0,129.1945,129.1945,128.8439,129.0805,89129.0
2016-03-21 14:00:00,147.24,147.7,147.16,147.64,101462.0,129.0718,129.475,129.0016,129.4224,101462.0
2016-03-21 15:00:00,147.62,147.65,147.13,147.18,176140.0,129.4049,129.4312,128.9754,129.0192,176140.0
2016-03-22 09:30:00,146.67,147.68,146.67,147.5,87200.0,128.5721,129.4575,128.5721,129.2997,87200.0
2016-03-22 10:00:00,147.54,149.04,147.01,148.09,172536.0,129.3348,130.6497,128.8702,129.8169,172536.0
2016-03-22 11:00:00,148.07,149.02,147.87,148.77,179534.0,129.7994,130.6321,129.624,130.413,179534.0
2016-03-22 12:00:00,148.76,149.42,148.7,149.07,130252.0,130.4042,130.9828,130.3516,130.676,130252.0
2016-03-22 13:00:00,149.08,149.53,149.04,149.28,92126.0,130.6847,131.0792,130.6497,130.8601,92126.0
2016-03-22 14:00:00,149.33,149.35,148.73,148.94,106454.0,130.9039,130.9214,130.3779,130.562,106454.0
2016-03-22 15:00:00,148.92,149.56,148.86,149.42,393918.0,130.5445,131.1055,130.4919,130.9828,393918.0
2016-03-23 09:30:00,149.42,149.99,149.08,149.93,93846.0,130.9828,131.4825,130.6847,131.4299,93846.0
2016-03-23 10:00:00,149.99,150.76,149.93,150.0,374904.0,131.4825,132.1574,131.4299,131.4912,374904.0
2016-03-23 11:00:00,150.0,150.36,149.59,150.1,163491.0,131.4912,131.8068,131.1318,131.5789,163491.0
2016-03-23 12:00:00,150.09,150.65,150.03,150.42,134041.0,131.5701,132.061,131.5175,131.8594,134041.0
2016-03-23 13:00:00,150.42,150.69,150.06,150.41,125789.0,131.8594,132.0961,131.5438,131.8506,125789.0
2016-03-23 14:00:00,150.41,150.76,149.81,150.02,139729.0,131.8506,132.1574,131.3247,131.5087,139729.0
2016-03-23 15:00:00,150.01,150.3,149.8,150.12,482099.0,131.5,131.7542,131.3159,131.5964,482099.0
2016-03-24 09:30:00,149.29,150.26,149.08,149.83,88307.0,130.8688,131.7191,130.6847,131.3422,88307.0
2016-03-24 10:00:00,149.84,149.84,149.05,149.28,136664.0,131.351,131.351,130.6584,130.8601,136664.0
2016-03-24 11:00:00,149.28,149.71,149.23,149.62,106666.0,130.8601,131.237,130.8162,131.1581,106666.0
2016-03-24 12:00:00,149.61,149.65,149.16,149.45,178426.0,131.1493,131.1844,130.7549,131.0091,178426.0
2016-03-24 13:00:00,149.51,149.57,149.27,149.45,128663.0,131.0617,131.1143,130.8513,131.0091,128663.0
2016-03-24 14:00:00,149.46,149.56,149.11,149.46,120447.0,131.0178,131.1055,130.711,131.0178,120447.0
2016-03-24 15:00:00,149.46,150.04,149.39,149.94,348467.0,131.0178,131.5263,130.9565,131.4386,348467.0
2016-03-28 09:30:00,150.52,151.45,150.38,150.76,38382.0,131.9471,132.7623,131.8243,132.1574,38382.0
2016-03-28 10:00:00,150.73,151.13,150.36,150.45,108879.0,132.1311,132.4818,131.8068,131.8857,108879.0
2016-03-28 11:00:00,150.5,150.78,150.27,150.68,65960.0,131.9295,132.175,131.7279,132.0873,65960.0
2016-03-28 12:00:00,150.68,150.82,150.56,150.77,125902.0,132.0873,132.21,131.9821,132.1662,125902.0
2016-03-28 13:00:00,150.75,150.79,150.35,150.44,54710.0,132.1487,132.1837,131.798,131.8769,54710.0
2016-03-28 14:00:00,150.45,150.53,149.97,150.01,84048.0,131.8857,131.9558,131.4649,131.5,84048.0
2016-03-28 15:00:00,150.01,150.22,149.17,149.38,284460.0,131.5,131.6841,130.7636,130.9477,284460.0
2016-03-29 09:30:00,149.71,150.72,149.69,150.14,115362.0,131.237,132.1224,131.2195,131.6139,115362.0
2016-03-29 10:00:00,150.14,150.27,149.59,149.59,68419.0,131.6139,131.7279,131.1318,131.1318,68419.0
2016-03-29 11:00:00,149.6,150.08,149.25,149.3,378234.0,131.1406,131.5613,130.8338,130.8776,378234.0
2016-03-29 12:00:00,149.31,149.88,149.07,149.82,125497.0,130.8864,131.386,130.676,131.3334,125497.0
2016-03-29 13:00:00,149.85,150.2,149.75,149.91,93092.0,131.3597,131.6665,131.2721,131.4123,93092.0
2016-03-29 14:00:00,149.91,150.41,149.9,150.07,163741.0,131.4123,131.8506,131.4036,131.5526,163741.0
2016-03-29 15:00:00,150.08,150.25,149.64,149.75,475879.0,131.5613,131.7104,131.1756,131.2721,475879.0
2016-03-30 09:30:00,150.44,151.07,149.75,150.81,174860.0,131.8769,132.4292,131.2721,132.2013,174860.0
2016-03-30 10:00:00,150.8,151.4,150.32,151.27,182608.0,132.1925,132.7185,131.7717,132.6045,182608.0
2016-03-30 11:00:00,151.3,151.59,150.9,151.17,107625.0,132.6308,132.885,132.2802,132.5168,107625.0
2016-03-30 12:00:00,151.21,151.34,150.87,151.22,95934.0,132.5519,132.6659,132.2539,132.5607,95934.0
2016-03-30 13:00:00,151.24,151.43,151.04,151.39,75435.0,132.5782,132.7448,132.4029,132.7097,75435.0
2016-03-30 14:00:00,151.36,151.72,150.95,151.57,167086.0,132.6834,132.999,132.324,132.8675,167086.0
2016-03-30 15:00:00,151.58,152.1,151.5,151.61,258975.0,132.8763,133.3321,132.8061,132.9026,258975.0
2016-03-31 09:30:00,151.58,151.81,150.7,151.49,110186.0,132.8763,133.0779,132.1048,132.7974,110186.0
2016-03-31 10:00:00,151.5,152.23,151.23,151.33,208855.0,132.8061,133.4461,132.5694,132.6571,208855.0
2016-03-31 11:00:00,151.3,151.5,150.96,151.4,165735.0,132.6308,132.8061,132.3328,132.7185,165735.0
2016-03-31 12:00:00,151.45,151.6,150.91,151.0,69505.0,132.7623,132.8938,132.2889,132.3678,69505.0
2016-03-31 13:00:00,151.0,151.26,150.67,150.81,127280.0,132.3678,132.5957,132.0785,132.2013,127280.0
2016-03-31 14:00:00,150.82,151.26,150.64,150.98,98661.0,132.21,132.5957,132.0522,132.3503,98661.0
2016-03-31 15:00:00,150.96,151.42,150.91,151.12,238044.0,132.3328,132.736,132.2889,132.473,238044.0
2016-04-01 09:30:00,150.36,151.41,150.0,151.02,134738.0,131.8068,132.7272,131.4912,132.3854,134738.0
2016-04-01 10:00:00,151.06,151.97,150.91,151.82,161031.0,132.4204,133.2181,132.2889,133.0866,161031.0
2016-04-01 11:00:00,151.82,151.86,151.22,151.27,106547.0,133.0866,133.1217,132.5607,132.6045,106547.0
2016-04-01 12:00:00,151.32,151.45,151.05,151.3,87298.0,132.6483,132.7623,132.4117,132.6308,87298.0
2016-04-01 13:00:00,151.29,151.83,151.15,151.69,135131.0,132.622,133.0954,132.4993,132.9727,135131.0
2016-04-01 14:00:00,151.69,152.46,151.61,152.31,106196.0,132.9727,133.6477,132.9026,133.5162,106196.0
2016-04-01 15:00:00,152.3,153.12,152.26,152.72,345142.0,133.5074,134.2262,133.4724,133.8756,345142.0
2016-04-04 09:30:00,153.17,153.22,151.02,151.33,112334.0,134.2701,134.3139,132.3854,132.6571,112334.0
2016-04-04 10:00:00,151.33,151.58,150.33,150.57,250647.0,132.6571,132.8763,131.7805,131.9909,250647.0
2016-04-04 11:00:00,150.49,151.07,150.41,150.69,166426.0,131.9208,132.4292,131.8506,132.0961,166426.0
2016-04-04 12:00:00,150.71,151.5,150.69,151.25,103409.0,132.1136,132.8061,132.0961,132.587,103409.0
2016-04-04 13:00:00,151.27,151.3,150.94,151.03,171379.0,132.6045,132.6308,132.3152,132.3941,171379.0
2016-04-04 14:00:00,151.0,151.12,150.52,150.91,140917.0,132.3678,132.473,131.9471,132.2889,140917.0
2016-04-04 15:00:00,150.93,151.54,150.86,151.47,292947.0,132.3065,132.8412,132.2451,132.7798,292947.0
2016-04-05 09:30:00,151.0,151.37,149.6,151.06,100873.0,132.3678,132.6922,131.1406,132.4204,100873.0
2016-04-05 10:00:00,150.95,151.55,150.66,151.23,155302.0,132.324,132.85,132.0698,132.5694,155302.0
2016-04-05 11:00:00,151.21,151.82,150.44,150.73,184320.0,132.5519,133.0866,131.8769,132.1311,184320.0
2016-04-05 12:00:00,150.72,150.93,150.28,150.8,129200.0,132.1224,132.3065,131.7367,132.1925,129200.0
2016-04-05 13:00:00,150.77,151.96,150.76,151.87,139993.0,132.1662,133.2094,132.1574,133.1305,139993.0
2016-04-05 14:00:00,151.84,152.28,151.43,151.96,205323.0,133.1042,133.4899,132.7448,133.2094,205323.0
2016-04-05 15:00:00,151.96,152.15,150.89,151.45,459968.0,133.2094,133.3759,132.2714,132.7623,459968.0
2016-04-06 09:30:00,158.02,158.75,156.0,157.35,1030486.0,138.5216,139.1615,136.7509,137.9343,1030486.0
2016-04-06 10:00:00,157.3,158.6,157.04,157.63,465256.0,137.8905,139.03,137.6625,138.1797,465256.0
2016-04-06 11:00:00,157.61,158.48,157.0,157.7,309396.0,138.1622,138.9249,137.6275,138.2411,309396.0
2016-04-06 12:00:00,157.69,159.33,157.69,159.06,332220.0,138.2323,139.67,138.2323,139.4333,332220.0
2016-04-06 13:00:00,159.03,159.29,158.78,159.17,286888.0,139.407,139.6349,139.1878,139.5297,286888.0
2016-04-06 14:00:00,159.2,159.29,158.67,159.19,397684.0,139.556,139.6349,139.0914,139.5472,397684.0
2016-04-06 15:00:00,159.18,160.35,159.15,160.35,616262.0,139.5385,140.5641,139.5122,140.5641,616262.0
2016-04-07 09:30:00,160.04,160.39,158.75,159.1,354195.0,140.2924,140.5992,139.1615,139.4684,354195.0
2016-04-07 10:00:00,159.14,159.23,157.13,157.25,582335.0,139.5034,139.5823,137.7414,137.8466,582335.0
2016-04-07 11:00:00,157.28,158.27,157.16,157.95,152536.0,137.8729,138.7408,137.7677,138.4603,152536.0
2016-04-07 12:00:00,158.01,158.01,157.02,157.43,117962.0,138.5128,138.5128,137.645,138.0044,117962.0
2016-04-07 13:00:00,157.36,157.64,156.4,156.41,228847.0,137.9431,138.1885,137.1015,137.1103,228847.0
2016-04-07 14:00:00,156.45,157.72,156.41,157.0,172539.0,137.1453,138.2586,137.1103,137.6275,172539.0
2016-04-07 15:00:00,157.0,157.62,156.94,157.39,259644.0,137.6275,138.171,137.5749,137.9694,259644.0
2016-04-08 09:30:00,158.1,159.9,158.0,159.7,170440.0,138.5917,140.1696,138.5041,139.9943,170440.0
2016-04-08 10:00:00,159.75,159.79,158.53,158.62,175613.0,140.0381,140.0732,138.9687,139.0476,175613.0
2016-04-08 11:00:00,158.66,159.06,158.25,158.47,120711.0,139.0826,139.4333,138.7232,138.9161,120711.0
2016-04-08 12:00:00,158.47,158.84,158.29,158.4,106085.0,138.9161,139.2404,138.7583,138.8547,106085.0
2016-04-08 13:00:00,158.37,159.25,158.32,159.17,75961.0,138.8284,139.5998,138.7846,139.5297,75961.0
2016-04-08 14:00:00,159.22,159.67,158.73,158.91,95104.0,139.5735,139.968,139.144,139.3018,95104.0
2016-04-08 15:00:00,158.9,159.14,158.61,158.98,297073.0,139.293,139.5034,139.0388,139.3632,297073.0
2016-04-11 09:30:00,158.93,159.49,158.35,159.04,103886.0,139.3193,139.8102,138.8109,139.4158,103886.0
2016-04-11 10:00:00,159.08,159.73,158.41,158.41,160941.0,139.4508,140.0206,138.8635,138.8635,160941.0
2016-04-11 11:00:00,158.45,159.04,158.31,158.6,118977.0,138.8986,139.4158,138.7758,139.03,118977.0
2016-04-11 12:00:00,158.58,159.27,158.54,159.15,88677.0,139.0125,139.6174,138.9774,139.5122,88677.0
2016-04-11 13:00:00,159.17,159.22,158.58,158.71,51725.0,139.5297,139.5735,139.0125,139.1265,51725.0
2016-04-11 14:00:00,158.8,158.8,158.05,158.25,94407.0,139.2054,139.2054,138.5479,138.7232,94407.0
2016-04-11 15:00:00,158.25,158.38,157.4,157.44,251951.0,138.7232,138.8372,137.9781,138.0132,251951.0
2016-04-12 09:30:00,157.61,158.35,156.7,156.94,129372.0,138.1622,138.8109,137.3645,137.5749,129372.0
2016-04-12 10:00:00,156.89,157.46,156.65,157.18,144394.0,137.531,138.0307,137.3207,137.7853,144394.0
2016-04-12 11:00:00,157.18,157.35,156.68,156.77,100880.0,137.7853,137.9343,137.347,137.4259,100880.0
2016-04-12 12:00:00,156.78,156.92,156.68,156.84,67499.0,137.4346,137.5573,137.347,137.4872,67499.0
2016-04-12 13:00:00,156.88,157.03,156.67,157.02,155770.0,137.5223,137.6538,137.3382,137.645,155770.0
2016-04-12 14:00:00,157.02,157.04,156.83,156.87,109344.0,137.645,137.6625,137.4784,137.5135,109344.0
2016-04-12 15:00:00,156.91,157.06,156.7,156.97,317956.0,137.5486,137.6801,137.3645,137.6012,317956.0
2016-04-13 09:30:00,157.05,157.82,156.65,157.71,130100.0,137.6713,138.3463,137.3207,138.2499,130100.0
2016-04-13 10:00:00,157.74,157.75,156.3,156.66,245782.0,138.2762,138.2849,137.0138,137.3294,245782.0
2016-04-13 11:00:00,156.59,156.6,155.59,156.02,121796.0,137.2681,137.2768,136.3915,136.7684,121796.0
2016-04-13 12:00:00,155.97,155.97,155.39,155.44,95589.0,136.7246,136.7246,136.2161,136.26,95589.0
2016-04-13 13:00:00,155.41,155.67,155.06,155.13,170046.0,136.2337,136.4616,135.9269,135.9882,170046.0
2016-04-13 14:00:00,155.13,155.96,154.96,155.89,206469.0,135.9882,136.7158,135.8392,136.6544,206469.0
2016-04-13 15:00:00,155.87,156.63,155.79,156.13,515649.0,136.6369,137.3031,136.5668,136.8648,515649.0
2016-04-14 09:30:00,156.06,157.01,155.87,156.29,95570.0,136.8035,137.6362,136.6369,137.0051,95570.0
2016-04-14 10:00:00,156.25,156.79,156.13,156.4,154568.0,136.97,137.4434,136.8648,137.1015,154568.0
2016-04-14 11:00:00,156.38,156.71,156.09,156.23,127945.0,137.084,137.3733,136.8298,136.9525,127945.0
2016-04-14 12:00:00,156.23,158.21,156.23,157.68,227760.0,136.9525,138.6882,136.9525,138.2236,227760.0
2016-04-14 13:00:00,157.65,157.69,156.54,156.93,143673.0,138.1973,138.2323,137.2242,137.5661,143673.0
2016-04-14 14:00:00,156.9,157.55,156.7,157.32,112814.0,137.5398,138.1096,137.3645,137.908,112814.0
2016-04-14 15:00:00,157.29,157.48,156.71,156.82,158653.0,137.8817,138.0482,137.3733,137.4697,158653.0
2016-04-15 09:30:00,156.18,157.14,156.0,156.97,150942.0,136.9087,137.7502,136.7509,137.6012,150942.0
2016-04-15 10:00:00,157.0,157.27,156.66,156.81,159787.0,137.6275,137.8642,137.3294,137.4609,159787.0
2016-04-15 11:00:00,156.8,156.8,155.87,156.09,107142.0,137.4522,137.4522,136.6369,136.8298,107142.0
2016-04-15 12:00:00,156.02,156.06,155.68,155.8,94930.0,136.7684,136.8035,136.4704,136.5755,94930.0
2016-04-15 13:00:00,155.79,155.9,155.53,155.73,93994.0,136.5668,136.6632,136.3389,136.5142,93994.0
2016-04-15 14:00:00,155.76,156.34,155.53,156.34,133258.0,136.5405,137.0489,136.3389,137.0489,133258.0
2016-04-15 15:00:00,156.32,156.82,156.25,156.71,293139.0,137.0314,137.4697,136.97,137.3733,293139.0
2016-04-18 09:30:00,156.87,157.47,156.51,157.14,73715.0,137.5135,138.0395,137.1979,137.7502,73715.0
2016-04-18 10:00:00,157.14,158.65,156.87,157.48,258261.0,137.7502,139.0739,137.5135,138.0482,258261.0
2016-04-18 11:00:00,157.51,157.56,157.0,157.55,109383.0,138.0745,138.1184,137.6275,138.1096,109383.0
2016-04-18 12:00:00,157.52,158.02,157.3,157.72,87798.0,138.0833,138.5216,137.8905,138.2586,87798.0
2016-04-18 13:00:00,157.67,158.01,157.32,158.01,64516.0,138.2148,138.5128,137.908,138.5128,64516.0
2016-04-18 14:00:00,158.0,158.1,157.64,157.89,58132.0,138.5041,138.5917,138.1885,138.4077,58132.0
2016-04-18 15:00:00,157.86,158.11,157.76,158.01,180415.0,138.3814,138.6005,138.2937,138.5128,180415.0
2016-04-19 09:30:00,158.57,159.28,157.65,157.79,168150.0,139.0037,139.6261,138.1973,138.32,168150.0
2016-04-19 10:00:00,157.79,158.34,157.58,157.89,153823.0,138.32,138.8021,138.1359,138.4077,153823.0
2016-04-19 11:00:00,157.87,158.53,157.61,158.21,88492.0,138.3901,138.9687,138.1622,138.6882,88492.0
2016-04-19 12:00:00,158.28,158.58,157.69,158.46,70075.0,138.7495,139.0125,138.2323,138.9073,70075.0
2016-04-19 13:00:00,158.48,158.92,158.07,158.27,107280.0,138.9249,139.3106,138.5654,138.7408,107280.0
2016-04-19 14:00:00,158.29,158.31,157.43,157.51,150179.0,138.7583,138.7758,138.0044,138.0745,150179.0
2016-04-19 15:00:00,157.52,157.69,157.07,157.31,374922.0,138.0833,138.2323,137.6888,137.8992,374922.0
2016-04-20 09:30:00,157.28,157.67,156.38,156.73,95374.0,137.8729,138.2148,137.084,137.3908,95374.0
2016-04-20 10:00:00,156.73,157.28,156.52,156.77,92895.0,137.3908,137.8729,137.2067,137.4259,92895.0
2016-04-20 11:00:00,156.75,157.1,156.71,156.81,68638.0,137.4083,137.7151,137.3733,137.4609,68638.0
2016-04-20 12:00:00,156.81,156.99,156.7,156.8,54473.0,137.4609,137.6187,137.3645,137.4522,54473.0
2016-04-20 13:00:00,156.84,156.95,156.61,156.64,60321.0,137.4872,137.5836,137.2856,137.3119,60321.0
2016-04-20 14:00:00,156.64,156.92,156.62,156.82,66628.0,137.3119,137.5573,137.2944,137.4697,66628.0
2016-04-20 15:00:00,156.81,156.86,155.93,156.02,160253.0,137.4609,137.5047,136.6895,136.7684,160253.0
2016-04-21 09:30:00,156.19,156.85,155.34,155.86,96467.0,136.9174,137.496,136.1723,136.6281,96467.0
2016-04-21 10:00:00,155.77,156.2,155.18,155.59,87085.0,136.5492,136.9262,136.032,136.3915,87085.0
2016-04-21 11:00:00,155.61,155.87,155.37,155.51,107038.0,136.409,136.6369,136.1986,136.3213,107038.0
2016-04-21 12:00:00,155.51,155.62,155.07,155.12,78022.0,136.3213,136.4178,135.9356,135.9794,78022.0
2016-04-21 13:00:00,155.12,155.56,154.97,155.0,74146.0,135.9794,136.3652,135.848,135.8743,74146.0
2016-04-21 14:00:00,155.02,155.22,154.96,155.2,183952.0,135.8918,136.0671,135.8392,136.0496,183952.0
2016-04-21 15:00:00,155.16,155.33,155.09,155.27,259470.0,136.0145,136.1635,135.9532,136.1109,259470.0
2016-04-22 09:30:00,155.16,155.68,154.78,154.89,117604.0,136.0145,136.4704,135.6814,135.7778,117604.0
2016-04-22 10:00:00,155.0,155.74,154.0,154.37,210075.0,135.8743,136.5229,134.9976,135.322,210075.0
2016-04-22 11:00:00,154.33,154.87,154.0,154.87,101881.0,135.2869,135.7603,134.9976,135.7603,101881.0
2016-04-22 12:00:00,154.87,154.87,154.56,154.64,70273.0,135.7603,135.7603,135.4885,135.5587,70273.0
2016-04-22 13:00:00,154.67,154.97,154.49,154.83,65238.0,135.585,135.848,135.4272,135.7252,65238.0
2016-04-22 14:00:00,154.8,154.93,154.57,154.87,179267.0,135.6989,135.8129,135.4973,135.7603,179267.0
2016-04-22 15:00:00,154.83,154.9,154.53,154.86,256917.0,135.7252,135.7866,135.4623,135.7515,256917.0
2016-04-25 09:30:00,154.95,156.56,154.91,156.46,74630.0,135.8304,137.2418,135.7954,137.1541,74630.0
2016-04-25 10:00:00,156.47,157.45,156.4,156.99,176525.0,137.1629,138.0219,137.1015,137.6187,176525.0
2016-04-25 11:00:00,156.93,156.93,156.32,156.54,67498.0,137.5661,137.5661,137.0314,137.2242,67498.0
2016-04-25 12:00:00,156.53,156.69,156.36,156.68,73179.0,137.2155,137.3557,137.0664,137.347,73179.0
2016-04-25 13:00:00,156.69,156.84,156.39,156.65,54176.0,137.3557,137.4872,137.0927,137.3207,54176.0
2016-04-25 14:00:00,156.66,156.74,156.3,156.55,79405.0,137.3294,137.3996,137.0138,137.233,79405.0
2016-04-25 15:00:00,156.54,156.84,156.21,156.82,130571.0,137.2242,137.4872,136.935,137.4697,130571.0
2016-04-26 09:30:00,157.18,157.37,156.27,157.05,38771.0,137.7853,137.9518,136.9875,137.6713,38771.0
2016-04-26 10:00:00,157.04,157.27,156.11,156.2,78399.0,137.6625,137.8642,136.8473,136.9262,78399.0
2016-04-26 11:00:00,156.22,157.39,156.19,157.25,67370.0,136.9437,137.9694,136.9174,137.8466,67370.0
2016-04-26 12:00:00,157.22,157.24,156.63,156.63,54517.0,137.8203,137.8379,137.3031,137.3031,54517.0
2016-04-26 13:00:00,156.58,156.69,156.27,156.58,40646.0,137.2593,137.3557,136.9875,137.2593,40646.0
2016-04-26 14:00:00,156.6,156.71,156.28,156.45,50233.0,137.2768,137.3733,136.9963,137.1453,50233.0
2016-04-26 15:00:00,156.44,156.61,156.14,156.25,174131.0,137.1366,137.2856,136.8736,136.97,174131.0
2016-04-27 09:30:00,155.99,156.34,155.27,155.27,83925.0,136.7421,137.0489,136.1109,136.1109,83925.0
2016-04-27 10:00:00,155.35,155.79,155.03,155.71,56438.0,136.1811,136.5668,135.9006,136.4966,56438.0
2016-04-27 11:00:00,155.71,155.95,155.35,155.74,46648.0,136.4966,136.707,136.1811,136.5229,46648.0
2016-04-27 12:00:00,155.78,156.0,155.56,155.62,30275.0,136.558,136.7509,136.3652,136.4178,30275.0
2016-04-27 13:00:00,155.61,155.64,154.96,155.07,65034.0,136.409,136.4353,135.8392,135.9356,65034.0
2016-04-27 14:00:00,155.01,156.45,154.88,156.24,128822.0,135.883,137.1453,135.7691,136.9613,128822.0
2016-04-27 15:00:00,156.21,156.96,156.15,156.68,212669.0,136.935,137.5924,136.8824,137.347,212669.0
2016-04-28 09:30:00,155.26,157.19,155.26,156.65,64231.0,136.1022,137.794,136.1022,137.3207,64231.0
2016-04-28 10:00:00,156.66,156.66,155.99,156.36,96498.0,137.3294,137.3294,136.7421,137.0664,96498.0
2016-04-28 11:00:00,156.4,156.52,156.05,156.34,67268.0,137.1015,137.2067,136.7947,137.0489,67268.0
2016-04-28 12:00:00,156.37,156.76,156.3,156.66,56292.0,137.0752,137.4171,137.0138,137.3294,56292.0
2016-04-28 13:00:00,156.67,156.72,156.02,156.09,75299.0,137.3382,137.382,136.7684,136.8298,75299.0
2016-04-28 14:00:00,156.0,156.2,155.5,155.9,55414.0,136.7509,136.9262,136.3126,136.6632,55414.0
2016-04-28 15:00:00,155.97,155.98,155.05,155.58,149770.0,136.7246,136.7333,135.9181,136.3827,149770.0
2016-04-29 09:30:00,154.9,155.66,154.7,155.51,54866.0,135.7866,136.4528,135.6113,136.3213,54866.0
2016-04-29 10:00:00,155.43,156.41,155.12,156.05,79508.0,136.2512,137.1103,135.9794,136.7947,79508.0
2016-04-29 11:00:00,156.1,157.24,156.08,156.2,108904.0,136.8385,137.8379,136.821,136.9262,108904.0
2016-04-29 12:00:00,156.2,156.22,155.71,155.81,48545.0,136.9262,136.9437,136.4966,136.5843,48545.0
2016-04-29 13:00:00,155.81,156.29,155.27,155.53,49239.0,136.5843,137.0051,136.1109,136.3389,49239.0
2016-04-29 14:00:00,155.55,155.78,155.1,155.13,55841.0,136.3564,136.558,135.9619,135.9882,55841.0
2016-04-29 15:00:00,155.15,156.2,155.04,156.09,170293.0,136.0057,136.9262,135.9093,136.8298,170293.0
2016-05-02 09:30:00,156.07,157.8,156.07,157.39,114156.0,136.8122,138.3288,136.8122,137.9694,114156.0
2016-05-02 10:00:00,157.31,157.73,157.14,157.43,111520.0,137.8992,138.2674,137.7502,138.0044,111520.0
2016-05-02 11:00:00,157.48,157.93,157.16,157.85,91045.0,138.0482,138.4427,137.7677,138.3726,91045.0
2016-05-02 12:00:00,157.83,158.32,157.63,158.08,78380.0,138.3551,138.7846,138.1797,138.5742,78380.0
2016-05-02 13:00:00,158.04,158.28,157.75,157.84,51137.0,138.5391,138.7495,138.2849,138.3638,51137.0
2016-05-02 14:00:00,157.86,158.34,157.84,158.12,58787.0,138.3814,138.8021,138.3638,138.6093,58787.0
2016-05-02 15:00:00,158.08,158.23,157.73,157.82,163918.0,138.5742,138.7057,138.2674,138.3463,163918.0
2016-05-03 09:30:00,156.91,158.39,156.19,157.92,119685.0,137.5486,138.846,136.9174,138.434,119685.0
2016-05-03 10:00:00,157.97,158.14,156.81,156.85,62543.0,138.4778,138.6268,137.4609,137.496,62543.0
2016-05-03 11:00:00,156.9,157.68,156.62,157.16,67368.0,137.5398,138.2236,137.2944,137.7677,67368.0
2016-05-03 12:00:00,157.18,157.55,157.04,157.42,64489.0,137.7853,138.1096,137.6625,137.9956,64489.0
2016-05-03 13:00:00,157.45,158.11,157.41,157.85,66630.0,138.0219,138.6005,137.9869,138.3726,66630.0
2016-05-03 14:00:00,157.9,157.92,157.21,157.57,72423.0,138.4164,138.434,137.8116,138.1271,72423.0
2016-05-03 15:00:00,157.57,158.53,157.19,158.52,405479.0,138.1271,138.9687,137.794,138.9599,405479.0
2016-05-04 09:30:00,157.45,158.0,156.68,157.14,93754.0,138.0219,138.5041,137.347,137.7502,93754.0
2016-05-04 10:00:00,157.17,158.2,157.03,157.68,97474.0,137.7765,138.6794,137.6538,138.2236,97474.0
2016-05-04 11:00:00,157.61,158.45,157.44,158.3,78008.0,138.1622,138.8986,138.0132,138.7671,78008.0
2016-05-04 12:00:00,158.23,159.33,158.16,158.81,129595.0,138.7057,139.67,138.6443,139.2141,129595.0
2016-05-04 13:00:00,158.79,159.99,158.7,159.64,137964.0,139.1966,140.2485,139.1177,139.9417,137964.0
2016-05-04 14:00:00,159.7,159.74,159.0,159.1,99378.0,139.9943,140.0294,139.3807,139.4684,99378.0
2016-05-04 15:00:00,159.1,159.47,158.73,158.85,204327.0,139.4684,139.7927,139.144,139.2492,204327.0
2016-05-05 09:30:00,158.43,159.4,157.77,158.68,85218.0,138.881,139.7313,138.3025,139.1002,85218.0
2016-05-05 10:00:00,158.67,158.92,158.05,158.31,134075.0,139.0914,139.3106,138.5479,138.7758,134075.0
2016-05-05 11:00:00,158.31,158.88,158.07,158.71,98767.0,138.7758,139.2755,138.5654,139.1265,98767.0
2016-05-05 12:00:00,158.74,158.89,158.27,158.81,59996.0,139.1528,139.2843,138.7408,139.2141,59996.0
2016-05-05 13:00:00,158.81,158.88,157.88,158.35,116166.0,139.2141,139.2755,138.3989,138.8109,116166.0
2016-05-05 14:00:00,158.38,158.75,158.22,158.5,116751.0,138.8372,139.1615,138.6969,138.9424,116751.0
2016-05-05 15:00:00,158.49,159.32,158.42,159.17,367408.0,138.9336,139.6612,138.8723,139.5297,367408.0
2016-05-06 09:30:00,158.83,159.46,158.41,158.75,92250.0,139.5806,140.1343,139.2115,139.5103,92250.0
2016-05-06 10:00:00,158.65,158.72,158.04,158.04,83727.0,139.4225,139.484,138.8864,138.8864,83727.0
2016-05-06 11:00:00,158.05,158.9,158.04,158.66,115045.0,138.8952,139.6422,138.8864,139.4312,115045.0
2016-05-06 12:00:00,158.62,159.4,158.11,159.4,191665.0,139.3961,140.0816,138.9479,140.0816,191665.0
2016-05-06 13:00:00,159.4,159.53,158.8,159.17,84983.0,140.0816,140.1958,139.5543,139.8794,84983.0
2016-05-06 14:00:00,159.19,159.78,159.17,159.29,102158.0,139.897,140.4155,139.8794,139.9849,102158.0
2016-05-06 15:00:00,159.28,159.64,159.17,159.63,137300.0,139.9761,140.2925,139.8794,140.2837,137300.0
2016-05-09 09:30:00,159.85,161.83,159.83,161.77,108211.0,140.477,142.2171,140.4594,142.1643,108211.0
2016-05-09 10:00:00,161.84,162.32,161.35,161.56,134822.0,142.2258,142.6477,141.7952,141.9798,134822.0
2016-05-09 11:00:00,161.57,161.78,161.03,161.44,89871.0,141.9886,142.1731,141.514,141.8743,89871.0
2016-05-09 12:00:00,161.41,161.62,160.94,160.96,97885.0,141.848,142.0325,141.4349,141.4525,97885.0
2016-05-09 13:00:00,160.91,161.35,160.87,161.09,99980.0,141.4086,141.7952,141.3734,141.5667,99980.0
2016-05-09 14:00:00,161.05,161.44,161.04,161.37,83888.0,141.5316,141.8743,141.5228,141.8128,83888.0
2016-05-09 15:00:00,161.38,161.42,161.04,161.14,139669.0,141.8216,141.8567,141.5228,141.6107,139669.0
2016-05-10 09:30:00,161.29,162.31,161.15,161.61,74817.0,141.7425,142.6389,141.6195,142.0237,74817.0
2016-05-10 10:00:00,161.67,162.1,161.43,161.67,153565.0,142.0764,142.4543,141.8655,142.0764,153565.0
2016-05-10 11:00:00,161.67,161.8,160.83,161.42,128140.0,142.0764,142.1907,141.3382,141.8567,128140.0
2016-05-10 12:00:00,161.44,162.25,161.13,162.25,84770.0,141.8743,142.5862,141.6019,142.5862,84770.0
2016-05-10 13:00:00,162.27,162.89,162.24,162.65,127610.0,142.6037,143.1486,142.5774,142.9377,127610.0
2016-05-10 14:00:00,162.65,162.99,162.52,162.64,122810.0,142.9377,143.2365,142.8234,142.9289,122810.0
2016-05-10 15:00:00,162.66,163.59,162.59,163.49,319878.0,142.9465,143.7638,142.8849,143.6759,319878.0
2016-05-11 09:30:00,163.5,165.6,163.24,165.58,172030.0,143.6847,145.5302,143.4562,145.5126,172030.0
2016-05-11 10:00:00,165.55,165.81,164.5,164.67,202754.0,145.4862,145.7147,144.5635,144.7129,202754.0
2016-05-11 11:00:00,164.68,164.68,163.82,163.84,115989.0,144.7217,144.7217,143.9659,143.9835,115989.0
2016-05-11 12:00:00,163.9,164.03,163.21,163.39,174798.0,144.0362,144.1504,143.4298,143.588,174798.0
2016-05-11 13:00:00,163.38,163.58,162.97,163.04,104149.0,143.5792,143.755,143.2189,143.2804,104149.0
2016-05-11 14:00:00,163.04,163.05,162.48,162.6,102802.0,143.2804,143.2892,142.7883,142.8937,102802.0
2016-05-11 15:00:00,162.6,163.19,162.44,162.93,260825.0,142.8937,143.4122,142.7531,143.1837,260825.0
2016-05-12 09:30:00,163.22,163.22,161.64,162.38,62823.0,143.4386,143.4386,142.0501,142.7004,62823.0
2016-05-12 10:00:00,162.4,163.42,162.27,162.77,91253.0,142.718,143.6144,142.6037,143.0431,91253.0
2016-05-12 11:00:00,162.81,162.92,161.6,161.81,85800.0,143.0783,143.175,142.0149,142.1995,85800.0
2016-05-12 12:00:00,161.82,161.92,161.33,161.69,47538.0,142.2083,142.2961,141.7777,142.094,47538.0
2016-05-12 13:00:00,161.69,161.96,161.48,161.96,95291.0,142.094,142.3313,141.9095,142.3313,95291.0
2016-05-12 14:00:00,161.92,162.61,161.91,162.44,126945.0,142.2961,142.9025,142.2874,142.7531,126945.0
2016-05-12 15:00:00,162.36,162.44,161.8,161.9,244923.0,142.6828,142.7531,142.1907,142.2786,244923.0
2016-05-13 09:30:00,162.0,162.26,160.89,161.55,69835.0,142.3665,142.5949,141.391,141.971,69835.0
2016-05-13 10:00:00,161.65,161.65,160.38,160.67,127263.0,142.0589,142.0589,140.9428,141.1976,127263.0
2016-05-13 11:00:00,160.77,161.81,160.74,161.53,83561.0,141.2855,142.1995,141.2592,141.9534,83561.0
2016-05-13 12:00:00,161.52,161.97,161.2,161.57,53761.0,141.9446,142.3401,141.6634,141.9886,53761.0
2016-05-13 13:00:00,161.61,161.97,161.4,161.43,47676.0,142.0237,142.3401,141.8392,141.8655,47676.0
2016-05-13 14:00:00,161.39,161.42,160.72,161.27,125255.0,141.8304,141.8567,141.2416,141.7249,125255.0
2016-05-13 15:00:00,161.24,161.72,160.95,161.43,199125.0,141.6986,142.1204,141.4437,141.8655,199125.0
2016-05-16 09:30:00,160.61,162.15,160.61,162.15,59317.0,141.1449,142.4983,141.1449,142.4983,59317.0
2016-05-16 10:00:00,162.25,162.25,160.89,161.89,56708.0,142.5862,142.5862,141.391,142.2698,56708.0
2016-05-16 11:00:00,161.9,162.96,161.85,162.89,48718.0,142.2786,143.2101,142.2346,143.1486,48718.0
2016-05-16 12:00:00,162.86,163.17,162.6,163.1,41497.0,143.1222,143.3947,142.8937,143.3331,41497.0
2016-05-16 13:00:00,163.03,163.23,162.81,162.81,33419.0,143.2716,143.4474,143.0783,143.0783,33419.0
2016-05-16 14:00:00,162.79,162.95,162.59,162.65,43955.0,143.0607,143.2013,142.8849,142.9377,43955.0
2016-05-16 15:00:00,162.62,162.84,162.25,162.5,123424.0,142.9113,143.1046,142.5862,142.8059,123424.0
2016-05-17 09:30:00,161.87,161.87,159.05,159.17,163559.0,142.2522,142.2522,139.774,139.8794,163559.0
2016-05-17 10:00:00,159.17,159.35,157.56,158.56,218328.0,139.8794,140.0376,138.4646,139.3434,218328.0
2016-05-17 11:00:00,158.6,159.01,157.78,158.81,164148.0,139.3785,139.7388,138.6579,139.5631,164148.0
2016-05-17 12:00:00,158.83,159.05,158.5,159.0,105774.0,139.5806,139.774,139.2906,139.73,105774.0
2016-05-17 13:00:00,159.0,159.17,158.51,158.55,86241.0,139.73,139.8794,139.2994,139.3346,86241.0
2016-05-17 14:00:00,158.55,158.55,158.04,158.42,164589.0,139.3346,139.3346,138.8864,139.2203,164589.0
2016-05-17 15:00:00,158.39,158.59,157.75,158.13,197453.0,139.194,139.3697,138.6315,138.9655,197453.0
2016-05-18 09:30:00,157.48,157.51,154.44,154.58,283433.0,138.3943,138.4206,135.7227,135.8457,283433.0
2016-05-18 10:00:00,154.55,156.15,154.46,155.89,290580.0,135.8194,137.2254,135.7403,136.997,290580.0
2016-05-18 11:00:00,155.92,156.19,155.0,155.13,237689.0,137.0233,137.2606,136.2148,136.3291,237689.0
2016-05-18 12:00:00,155.18,155.39,154.82,155.16,346183.0,136.373,136.5575,136.0566,136.3554,346183.0
2016-05-18 13:00:00,155.2,156.1,154.95,155.48,300568.0,136.3906,137.1815,136.1709,136.6366,300568.0
2016-05-18 14:00:00,155.45,155.45,153.44,154.63,253911.0,136.6103,136.6103,134.8439,135.8897,253911.0
2016-05-18 15:00:00,154.7,155.18,153.97,154.6,519692.0,135.9512,136.373,135.3096,135.8633,519692.0
2016-05-19 09:30:00,154.26,155.27,154.07,154.47,87149.0,135.5645,136.4521,135.3975,135.749,87149.0
2016-05-19 10:00:00,154.34,155.21,154.14,155.1,106236.0,135.6348,136.3994,135.459,136.3027,106236.0
2016-05-19 11:00:00,155.04,155.55,154.9,155.4,161907.0,136.25,136.6982,136.1269,136.5663,161907.0
2016-05-19 12:00:00,155.42,155.42,154.84,155.03,60565.0,136.5839,136.5839,136.0742,136.2412,60565.0
2016-05-19 13:00:00,155.03,155.55,155.02,155.35,85321.0,136.2412,136.6982,136.2324,136.5224,85321.0
2016-05-19 14:00:00,155.4,156.02,155.0,155.28,130161.0,136.5663,137.1112,136.2148,136.4609,130161.0
2016-05-19 15:00:00,155.28,156.16,155.27,156.08,275320.0,136.4609,137.2342,136.4521,137.1639,275320.0
2016-05-20 09:30:00,156.92,156.92,155.29,155.57,108869.0,137.9021,137.9021,136.4697,136.7157,108869.0
2016-05-20 10:00:00,155.64,155.67,154.31,154.85,216799.0,136.7773,136.8036,135.6084,136.083,216799.0
2016-05-20 11:00:00,154.85,154.91,154.44,154.54,123359.0,136.083,136.1357,135.7227,135.8106,123359.0
2016-05-20 12:00:00,154.54,154.62,154.22,154.41,120060.0,135.8106,135.8809,135.5293,135.6963,120060.0
2016-05-20 13:00:00,154.43,154.6,154.16,154.6,138361.0,135.7139,135.8633,135.4766,135.8633,138361.0
2016-05-20 14:00:00,154.6,155.22,154.51,154.55,177445.0,135.8633,136.4082,135.7842,135.8194,177445.0
2016-05-20 15:00:00,154.56,154.6,153.74,154.04,573558.0,135.8281,135.8633,135.1075,135.3712,573558.0
2016-05-23 09:30:00,154.41,155.21,154.26,154.48,87011.0,135.6963,136.3994,135.5645,135.7578,87011.0
2016-05-23 10:00:00,154.74,155.22,154.29,154.98,240139.0,135.9863,136.4082,135.5909,136.1972,240139.0
2016-05-23 11:00:00,154.9,155.32,154.8,155.0,58860.0,136.1269,136.496,136.0391,136.2148,58860.0
2016-05-23 12:00:00,155.02,155.14,154.22,154.41,56922.0,136.2324,136.3378,135.5293,135.6963,56922.0
2016-05-23 13:00:00,154.59,154.79,154.27,154.43,45851.0,135.8545,136.0303,135.5733,135.7139,45851.0
2016-05-23 14:00:00,154.5,154.75,154.32,154.45,72706.0,135.7754,135.9951,135.6172,135.7315,72706.0
2016-05-23 15:00:00,154.51,154.54,154.08,154.31,223680.0,135.7842,135.8106,135.4063,135.6084,223680.0
2016-05-24 09:30:00,155.23,157.05,155.23,156.77,120827.0,136.4169,138.0164,136.4169,137.7703,120827.0
2016-05-24 10:00:00,156.73,157.27,156.17,157.03,153912.0,137.7351,138.2097,137.243,137.9988,153912.0
2016-05-24 11:00:00,157.05,157.52,156.95,157.15,134468.0,138.0164,138.4294,137.9285,138.1042,134468.0
2016-05-24 12:00:00,157.16,157.68,157.11,157.63,92026.0,138.113,138.57,138.0691,138.5261,92026.0
2016-05-24 13:00:00,157.68,157.72,157.12,157.39,90982.0,138.57,138.6052,138.0779,138.3152,90982.0
2016-05-24 14:00:00,157.3,157.85,157.28,157.74,71557.0,138.2361,138.7194,138.2185,138.6227,71557.0
2016-05-24 15:00:00,157.75,158.14,157.57,157.63,214948.0,138.6315,138.9743,138.4733,138.5261,214948.0
2016-05-25 09:30:00,157.62,158.11,155.91,156.7,107198.0,138.5173,138.9479,137.0145,137.7088,107198.0
2016-05-25 10:00:00,156.75,157.42,156.55,156.7,104202.0,137.7527,138.3415,137.577,137.7088,104202.0
2016-05-25 11:00:00,156.72,157.23,156.47,157.18,74493.0,137.7264,138.1746,137.5067,138.1306,74493.0
2016-05-25 12:00:00,157.18,157.2,156.63,156.93,69076.0,138.1306,138.1482,137.6473,137.9109,69076.0
2016-05-25 13:00:00,156.96,157.42,156.92,157.37,90780.0,137.9373,138.3415,137.9021,138.2976,90780.0
2016-05-25 14:00:00,157.39,157.56,157.1,157.15,79100.0,138.3152,138.4646,138.0603,138.1042,79100.0
2016-05-25 15:00:00,157.14,157.38,156.79,156.81,211110.0,138.0955,138.3064,137.7879,137.8055,211110.0
2016-05-26 09:30:00,157.22,158.1,156.55,157.52,64000.0,138.1658,138.9391,137.577,138.4294,64000.0
2016-05-26 10:00:00,157.51,157.64,156.8,157.11,54337.0,138.4206,138.5349,137.7967,138.0691,54337.0
2016-05-26 11:00:00,157.11,157.49,157.01,157.3,46066.0,138.0691,138.403,137.9812,138.2361,46066.0
2016-05-26 12:00:00,157.25,157.34,156.87,157.0,27823.0,138.1921,138.2712,137.8582,137.9724,27823.0
2016-05-26 13:00:00,156.96,157.5,156.88,157.39,38454.0,137.9373,138.4118,137.867,138.3152,38454.0
2016-05-26 14:00:00,157.38,157.68,157.25,157.62,77249.0,138.3064,138.57,138.1921,138.5173,77249.0
2016-05-26 15:00:00,157.6,157.97,157.56,157.9,236681.0,138.4997,138.8249,138.4646,138.7634,236681.0
2016-05-27 09:30:00,158.15,158.97,157.96,158.52,79540.0,138.9831,139.7037,138.8161,139.3082,79540.0
2016-05-27 10:00:00,158.49,158.74,158.24,158.39,162495.0,139.2818,139.5015,139.0621,139.194,162495.0
2016-05-27 11:00:00,158.39,158.79,158.3,158.55,35112.0,139.194,139.5455,139.1149,139.3346,35112.0
2016-05-27 12:00:00,158.57,158.57,158.2,158.27,36763.0,139.3522,139.3522,139.027,139.0885,36763.0
2016-05-27 13:00:00,158.23,158.48,157.86,158.08,41851.0,139.0534,139.2731,138.7282,138.9215,41851.0
2016-05-27 14:00:00,158.08,158.14,157.88,158.0,122850.0,138.9215,138.9743,138.7458,138.8512,122850.0
2016-05-27 15:00:00,158.01,158.05,157.66,157.83,125289.0,138.86,138.8952,138.5524,138.7018,125289.0
2016-05-31 09:30:00,158.55,158.55,153.71,153.92,344515.0,139.3346,139.3346,135.0812,135.2657,344515.0
2016-05-31 10:00:00,153.96,155.08,153.96,154.48,371093.0,135.3009,136.2851,135.3009,135.7578,371093.0
2016-05-31 11:00:00,154.51,154.55,153.2,153.61,245859.0,135.7842,135.8194,134.633,134.9933,245859.0
2016-05-31 12:00:00,153.67,153.85,153.05,153.11,127516.0,135.046,135.2042,134.5011,134.5539,127516.0
2016-05-31 13:00:00,153.16,153.65,152.57,152.69,360612.0,134.5978,135.0284,134.0793,134.1848,360612.0
2016-05-31 14:00:00,152.69,153.99,152.21,153.5,428663.0,134.1848,135.3272,133.7629,134.8966,428663.0
2016-05-31 15:00:00,153.5,153.62,153.01,153.16,585397.0,134.8966,135.0021,134.466,134.5978,585397.0
2016-06-01 09:30:00,153.15,154.44,152.66,153.53,141385.0,134.589,135.7227,134.1584,134.923,141385.0
2016-06-01 10:00:00,153.48,153.87,153.28,153.58,106175.0,134.879,135.2218,134.7033,134.9669,106175.0
2016-06-01 11:00:00,153.59,154.13,153.32,153.44,117339.0,134.9757,135.4503,134.7384,134.8439,117339.0
2016-06-01 12:00:00,153.38,153.55,153.17,153.52,85396.0,134.7912,134.9405,134.6066,134.9142,85396.0
2016-06-01 13:00:00,153.55,153.82,153.24,153.39,85101.0,134.9405,135.1778,134.6681,134.7999,85101.0
2016-06-01 14:00:00,153.43,153.56,153.15,153.27,163981.0,134.8351,134.9493,134.589,134.6945,163981.0
2016-06-01 15:00:00,153.28,153.77,153.04,153.71,339796.0,134.7033,135.1339,134.4924,135.0812,339796.0
2016-06-02 09:30:00,153.56,154.72,153.08,153.46,73247.0,134.9493,135.9687,134.5275,134.8615,73247.0
2016-06-02 10:00:00,153.42,153.62,153.05,153.16,139061.0,134.8263,135.0021,134.5011,134.5978,139061.0
2016-06-02 11:00:00,153.16,153.76,152.84,153.46,115834.0,134.5978,135.1251,134.3166,134.8615,115834.0
2016-06-02 12:00:00,153.48,153.74,153.21,153.74,83390.0,134.879,135.1075,134.6418,135.1075,83390.0
2016-06-02 13:00:00,153.67,153.83,153.5,153.75,57691.0,135.046,135.1866,134.8966,135.1163,57691.0
2016-06-02 14:00:00,153.75,154.25,153.63,153.76,98582.0,135.1163,135.5557,135.0109,135.1251,98582.0
2016-06-02 15:00:00,153.77,154.15,153.56,154.11,177201.0,135.1339,135.4678,134.9493,135.4327,177201.0
2016-06-03 09:30:00,153.75,154.48,153.26,153.78,55649.0,135.1163,135.7578,134.6857,135.1427,55649.0
2016-06-03 10:00:00,153.78,153.95,153.04,153.62,146089.0,135.1427,135.2921,134.4924,135.0021,146089.0
2016-06-03 11:00:00,153.6,153.76,153.25,153.38,101584.0,134.9845,135.1251,134.6769,134.7912,101584.0
2016-06-03 12:00:00,153.4,153.68,153.08,153.17,88964.0,134.8087,135.0548,134.5275,134.6066,88964.0
2016-06-03 13:00:00,153.16,153.53,153.04,153.24,101537.0,134.5978,134.923,134.4924,134.6681,101537.0
2016-06-03 14:00:00,153.28,153.5,153.25,153.4,85680.0,134.7033,134.8966,134.6769,134.8087,85680.0
2016-06-03 15:00:00,153.38,153.54,153.08,153.39,169243.0,134.7912,134.9318,134.5275,134.7999,169243.0
2016-06-06 09:30:00,153.45,155.08,153.45,154.62,149710.0,134.8527,136.2851,134.8527,135.8809,149710.0
2016-06-06 10:00:00,154.65,155.0,154.54,154.63,122813.0,135.9072,136.2148,135.8106,135.8897,122813.0
2016-06-06 11:00:00,154.6,154.67,154.16,154.47,92007.0,135.8633,135.9248,135.4766,135.749,92007.0
2016-06-06 12:00:00,154.5,154.62,153.9,154.21,78525.0,135.7754,135.8809,135.2481,135.5206,78525.0
2016-06-06 13:00:00,154.19,154.72,154.13,154.46,94181.0,135.503,135.9687,135.4503,135.7403,94181.0
2016-06-06 14:00:00,154.53,155.1,154.32,154.98,104967.0,135.8018,136.3027,135.6172,136.1972,104967.0
2016-06-06 15:00:00,154.95,155.27,154.85,155.09,188694.0,136.1709,136.4521,136.083,136.2939,188694.0
2016-06-07 09:30:00,152.0,153.25,149.26,151.72,1030430.0,133.5784,134.6769,131.1705,133.3323,1030430.0
2016-06-07 10:00:00,151.63,151.88,150.83,151.17,441466.0,133.2532,133.4729,132.5502,132.849,441466.0
2016-06-07 11:00:00,151.24,153.02,151.17,152.97,393851.0,132.9105,134.4748,132.849,134.4308,393851.0
2016-06-07 12:00:00,152.96,153.12,152.12,152.24,242264.0,134.4221,134.5627,133.6839,133.7893,242264.0
2016-06-07 13:00:00,152.24,152.54,152.19,152.19,135651.0,133.7893,134.053,133.7454,133.7454,135651.0
2016-06-07 14:00:00,152.18,152.31,151.61,151.84,202955.0,133.7366,133.8508,133.2357,133.4378,202955.0
2016-06-07 15:00:00,151.81,152.01,150.84,151.14,647690.0,133.4114,133.5872,132.559,132.8226,647690.0
2016-06-08 09:30:00,151.4,152.78,151.0,152.56,199909.0,133.0511,134.2639,132.6996,134.0705,199909.0
2016-06-08 10:00:00,152.56,153.87,152.39,153.66,185526.0,134.0705,135.2218,133.9211,135.0372,185526.0
2016-06-08 11:00:00,153.67,154.35,153.48,154.17,169350.0,135.046,135.6436,134.879,135.4854,169350.0
2016-06-08 12:00:00,154.16,154.23,153.91,154.2,120946.0,135.4766,135.5381,135.2569,135.5118,120946.0
2016-06-08 13:00:00,154.21,155.04,153.98,155.0,164657.0,135.5206,136.25,135.3184,136.2148,164657.0
2016-06-08 14:00:00,154.98,155.12,154.4,154.4,180360.0,136.1972,136.3203,135.6875,135.6875,180360.0
2016-06-08 15:00:00,154.39,154.52,153.95,154.06,532681.0,135.6787,135.793,135.2921,135.3887,532681.0
2016-06-09 09:30:00,154.21,154.28,153.01,154.1,76207.0,135.5206,135.5821,134.466,135.4239,76207.0
2016-06-09 10:00:00,154.06,154.31,153.71,154.0,141815.0,135.3887,135.6084,135.0812,135.336,141815.0
2016-06-09 11:00:00,154.0,154.25,153.46,153.54,68808.0,135.336,135.5557,134.8615,134.9318,68808.0
2016-06-09 12:00:00,153.49,153.99,153.46,153.88,62283.0,134.8878,135.3272,134.8615,135.2306,62283.0
2016-06-09 13:00:00,153.89,154.18,153.82,154.15,149489.0,135.2393,135.4942,135.1778,135.4678,149489.0
2016-06-09 14:00:00,154.11,154.4,154.01,154.11,183482.0,135.4327,135.6875,135.3448,135.4327,183482.0
2016-06-09 15:00:00,154.13,154.43,154.04,154.11,233185.0,135.4503,135.7139,135.3712,135.4327,233185.0
2016-06-10 09:30:00,153.16,154.01,152.75,153.03,85864.0,134.5978,135.3448,134.2375,134.4836,85864.0
2016-06-10 10:00:00,152.97,153.67,152.81,153.29,96572.0,134.4308,135.046,134.2902,134.7121,96572.0
2016-06-10 11:00:00,153.37,153.95,153.21,153.71,84752.0,134.7824,135.2921,134.6418,135.0812,84752.0
2016-06-10 12:00:00,153.79,153.79,153.17,153.6,78457.0,135.1515,135.1515,134.6066,134.9845,78457.0
2016-06-10 13:00:00,153.63,153.86,153.22,153.53,98442.0,135.0109,135.213,134.6505,134.923,98442.0
2016-06-10 14:00:00,153.53,153.62,153.28,153.47,97541.0,134.923,135.0021,134.7033,134.8702,97541.0
2016-06-10 15:00:00,153.44,153.71,153.09,153.4,175009.0,134.8439,135.0812,134.5363,134.8087,175009.0
2016-06-13 09:30:00,153.0,153.4,152.46,153.28,101796.0,134.4572,134.8087,133.9826,134.7033,101796.0
2016-06-13 10:00:00,153.38,153.41,152.79,153.12,181305.0,134.7912,134.8175,134.2727,134.5627,181305.0
2016-06-13 11:00:00,153.18,153.61,152.95,153.23,95326.0,134.6154,134.9933,134.4133,134.6593,95326.0
2016-06-13 12:00:00,153.22,153.96,153.05,153.83,94123.0,134.6505,135.3009,134.5011,135.1866,94123.0
2016-06-13 13:00:00,153.82,153.96,153.45,153.49,64601.0,135.1778,135.3009,134.8527,134.8878,64601.0
2016-06-13 14:00:00,153.52,153.67,153.17,153.2,90588.0,134.9142,135.046,134.6066,134.633,90588.0
2016-06-13 15:00:00,153.22,153.3,152.8,152.89,300645.0,134.6505,134.7208,134.2814,134.3605,300645.0
2016-06-14 09:30:00,154.55,157.72,154.55,156.51,399011.0,135.8194,138.6052,135.8194,137.5418,399011.0
2016-06-14 10:00:00,156.55,156.56,154.59,154.61,332004.0,137.577,137.5858,135.8545,135.8721,332004.0
2016-06-14 11:00:00,154.64,156.99,154.58,156.9,235948.0,135.8984,137.9636,135.8457,137.8845,235948.0
2016-06-14 12:00:00,156.88,157.94,156.52,157.81,271512.0,137.867,138.7985,137.5506,138.6843,271512.0
2016-06-14 13:00:00,157.77,157.86,156.56,156.6,244775.0,138.6491,138.7282,137.5858,137.6209,244775.0
2016-06-14 14:00:00,156.58,156.98,156.16,156.75,226636.0,137.6033,137.9548,137.2342,137.7527,226636.0
2016-06-14 15:00:00,156.74,157.44,156.5,157.11,532774.0,137.7439,138.3591,137.533,138.0691,532774.0
2016-06-15 09:30:00,157.62,158.16,157.03,157.25,105796.0,138.5173,138.9918,137.9988,138.1921,105796.0
2016-06-15 10:00:00,157.25,157.53,156.15,156.24,121569.0,138.1921,138.4382,137.2254,137.3045,121569.0
2016-06-15 11:00:00,156.2,156.21,155.25,155.77,113779.0,137.2694,137.2782,136.4345,136.8915,113779.0
2016-06-15 12:00:00,155.78,156.23,155.59,156.0,65601.0,136.9003,137.2957,136.7333,137.0936,65601.0
2016-06-15 13:00:00,155.96,156.4,155.72,156.36,64155.0,137.0585,137.4451,136.8476,137.41,64155.0
2016-06-15 14:00:00,156.41,157.3,156.38,157.11,109313.0,137.4539,138.2361,137.4276,138.0691,109313.0
2016-06-15 15:00:00,157.09,157.18,156.09,156.27,230040.0,138.0515,138.1306,137.1727,137.3309,230040.0
2016-06-16 09:30:00,154.88,155.59,154.5,155.24,102233.0,136.1094,136.7333,135.7754,136.4257,102233.0
2016-06-16 10:00:00,155.2,155.55,154.63,155.16,147879.0,136.3906,136.6982,135.8897,136.3554,147879.0
2016-06-16 11:00:00,155.23,155.47,154.99,155.06,63594.0,136.4169,136.6279,136.206,136.2675,63594.0
2016-06-16 12:00:00,154.97,156.39,154.9,156.05,51176.0,136.1885,137.4364,136.1269,137.1376,51176.0
2016-06-16 13:00:00,156.07,156.15,155.78,155.84,56718.0,137.1551,137.2254,136.9003,136.953,56718.0
2016-06-16 14:00:00,155.84,156.51,155.8,156.21,60989.0,136.953,137.5418,136.9179,137.2782,60989.0
2016-06-16 15:00:00,156.27,156.84,156.17,156.73,227527.0,137.3309,137.8318,137.243,137.7351,227527.0
2016-06-17 09:30:00,155.5,156.01,153.83,155.44,307652.0,136.6542,137.1024,135.1866,136.6015,307652.0
2016-06-17 10:00:00,155.47,155.54,154.79,155.02,132894.0,136.6279,136.6894,136.0303,136.2324,132894.0
2016-06-17 11:00:00,155.05,155.17,154.48,154.99,150325.0,136.2588,136.3642,135.7578,136.206,150325.0
2016-06-17 12:00:00,154.97,155.49,154.81,154.89,156728.0,136.1885,136.6454,136.0478,136.1181,156728.0
2016-06-17 13:00:00,154.91,155.22,154.64,154.88,80405.0,136.1357,136.4082,135.8984,136.1094,80405.0
2016-06-17 14:00:00,154.83,155.08,154.8,154.85,105518.0,136.0654,136.2851,136.0391,136.083,105518.0
2016-06-17 15:00:00,154.85,154.96,154.01,154.05,412984.0,136.083,136.1797,135.3448,135.38,412984.0
2016-06-20 09:30:00,155.86,156.17,155.05,155.25,88779.0,136.9706,137.243,136.2588,136.4345,88779.0
2016-06-20 10:00:00,155.27,155.48,154.86,155.03,96741.0,136.4521,136.6366,136.0918,136.2412,96741.0
2016-06-20 11:00:00,155.03,155.46,154.78,154.81,99217.0,136.2412,136.6191,136.0215,136.0478,99217.0
2016-06-20 12:00:00,154.78,154.95,154.47,154.93,59380.0,136.0215,136.1709,135.749,136.1533,59380.0
2016-06-20 13:00:00,154.95,155.01,154.47,154.84,109530.0,136.1709,136.2236,135.749,136.0742,109530.0
2016-06-20 14:00:00,154.84,155.1,154.69,154.77,131868.0,136.0742,136.3027,135.9424,136.0127,131868.0
2016-06-20 15:00:00,154.8,155.01,154.38,154.4,269377.0,136.0391,136.2236,135.67,135.6875,269377.0
2016-06-21 09:30:00,155.29,155.75,154.71,155.43,79012.0,136.4697,136.8739,135.96,136.5927,79012.0
2016-06-21 10:00:00,155.32,155.59,154.85,154.85,63460.0,136.496,136.7333,136.083,136.083,63460.0
2016-06-21 11:00:00,154.89,155.12,154.49,155.03,104620.0,136.1181,136.3203,135.7666,136.2412,104620.0
2016-06-21 12:00:00,155.03,155.06,154.65,154.72,87806.0,136.2412,136.2675,135.9072,135.9687,87806.0
2016-06-21 13:00:00,154.74,154.8,154.34,154.45,66369.0,135.9863,136.0391,135.6348,135.7315,66369.0
2016-06-21 14:00:00,154.49,154.86,154.33,154.72,152575.0,135.7666,136.0918,135.626,135.9687,152575.0
2016-06-21 15:00:00,154.78,155.18,154.68,154.83,343850.0,136.0215,136.373,135.9336,136.0654,343850.0
2016-06-22 09:30:00,154.85,155.76,154.63,155.32,69956.0,136.083,136.8827,135.8897,136.496,69956.0
2016-06-22 10:00:00,155.27,155.31,154.51,154.59,167101.0,136.4521,136.4872,135.7842,135.8545,167101.0
2016-06-22 11:00:00,154.56,154.98,154.14,154.76,182363.0,135.8281,136.1972,135.459,136.0039,182363.0
2016-06-22 12:00:00,154.74,154.94,154.36,154.44,59409.0,135.9863,136.1621,135.6524,135.7227,59409.0
2016-06-22 13:00:00,154.41,154.97,154.19,154.71,175654.0,135.6963,136.1885,135.503,135.96,175654.0
2016-06-22 14:00:00,154.71,154.74,154.1,154.15,121221.0,135.96,135.9863,135.4239,135.4678,121221.0
2016-06-22 15:00:00,154.15,154.22,153.5,153.65,353528.0,135.4678,135.5293,134.8966,135.0284,353528.0
2016-06-23 09:30:00,155.01,155.26,154.11,154.72,90597.0,136.2236,136.4433,135.4327,135.9687,90597.0
2016-06-23 10:00:00,154.82,155.25,154.37,155.05,142045.0,136.0566,136.4345,135.6612,136.2588,142045.0
2016-06-23 11:00:00,155.05,155.65,154.97,155.29,112343.0,136.2588,136.786,136.1885,136.4697,112343.0
2016-06-23 12:00:00,155.32,155.64,155.3,155.58,165318.0,136.496,136.7773,136.4785,136.7245,165318.0
2016-06-23 13:00:00,155.57,155.94,155.19,155.19,102148.0,136.7157,137.0409,136.3818,136.3818,102148.0
2016-06-23 14:00:00,155.17,155.5,155.05,155.33,145675.0,136.3642,136.6542,136.2588,136.5048,145675.0
2016-06-23 15:00:00,155.31,156.03,155.25,155.99,202310.0,136.4872,137.12,136.4345,137.0848,202310.0
2016-06-24 09:30:00,150.89,153.87,150.89,153.78,177179.0,132.6029,135.2218,132.6029,135.1427,177179.0
2016-06-24 10:00:00,153.79,155.0,153.69,154.06,384568.0,135.1515,136.2148,135.0636,135.3887,384568.0
2016-06-24 11:00:00,154.05,154.26,153.6,153.85,238369.0,135.38,135.5645,134.9845,135.2042,238369.0
2016-06-24 12:00:00,153.86,153.89,152.88,153.03,181817.0,135.213,135.2393,134.3517,134.4836,181817.0
2016-06-24 13:00:00,153.18,153.88,153.05,153.5,143230.0,134.6154,135.2306,134.5011,134.8966,143230.0
2016-06-24 14:00:00,153.52,153.68,152.42,153.06,237858.0,134.9142,135.0548,133.9475,134.5099,237858.0
2016-06-24 15:00:00,153.04,153.65,152.07,152.6,512674.0,134.4924,135.0284,133.6399,134.1057,512674.0
2016-06-27 09:30:00,152.23,152.88,151.53,152.16,210818.0,133.7805,134.3517,133.1654,133.719,210818.0
2016-06-27 10:00:00,152.11,152.46,151.58,151.93,125973.0,133.6751,133.9826,133.2093,133.5169,125973.0
2016-06-27 11:00:00,151.91,152.75,151.7,152.58,118997.0,133.4993,134.2375,133.3148,134.0881,118997.0
2016-06-27 12:00:00,152.55,153.45,152.55,153.02,126277.0,134.0617,134.8527,134.0617,134.4748,126277.0
2016-06-27 13:00:00,153.02,153.3,152.8,153.18,113782.0,134.4748,134.7208,134.2814,134.6154,113782.0
2016-06-27 14:00:00,153.13,153.33,152.49,152.9,130907.0,134.5714,134.7472,134.009,134.3693,130907.0
2016-06-27 15:00:00,152.96,153.7,152.56,153.11,248461.0,134.4221,135.0724,134.0705,134.5539,248461.0
2016-06-28 09:30:00,154.48,155.96,153.54,155.95,197930.0,135.7578,137.0585,134.9318,137.0497,197930.0
2016-06-28 10:00:00,155.97,156.9,155.5,155.8,289578.0,137.0673,137.8845,136.6542,136.9179,289578.0
2016-06-28 11:00:00,155.8,156.58,155.44,156.42,238508.0,136.9179,137.6033,136.6015,137.4627,238508.0
2016-06-28 12:00:00,156.36,156.81,156.31,156.46,149370.0,137.41,137.8055,137.3661,137.4979,149370.0
2016-06-28 13:00:00,156.49,156.84,156.34,156.75,215173.0,137.5242,137.8318,137.3924,137.7527,215173.0
2016-06-28 14:00:00,156.75,157.76,156.21,157.43,253397.0,137.7527,138.6403,137.2782,138.3503,253397.0
2016-06-28 15:00:00,157.42,157.77,156.92,157.69,449953.0,138.3415,138.6491,137.9021,138.5788,449953.0
2016-06-29 09:30:00,159.3,160.39,158.51,158.89,261355.0,139.9937,140.9516,139.2994,139.6334,261355.0
2016-06-29 10:00:00,159.02,159.8,158.64,158.8,342604.0,139.7476,140.4331,139.4137,139.5543,342604.0
2016-06-29 11:00:00,158.83,159.07,158.42,158.56,150837.0,139.5806,139.7916,139.2203,139.3434,150837.0
2016-06-29 12:00:00,158.54,159.15,158.5,158.78,143306.0,139.3258,139.8619,139.2906,139.5367,143306.0
2016-06-29 13:00:00,158.74,158.93,157.91,157.96,148452.0,139.5015,139.6685,138.7721,138.8161,148452.0
2016-06-29 14:00:00,157.92,158.48,157.91,158.39,178236.0,138.7809,139.2731,138.7721,139.194,178236.0
2016-06-29 15:00:00,158.4,159.6,158.36,159.35,662015.0,139.2028,140.2573,139.1676,140.0376,662015.0
2016-06-30 09:30:00,164.39,165.04,162.35,163.01,785635.0,144.4668,145.038,142.674,143.254,785635.0
2016-06-30 10:00:00,162.93,163.75,162.4,163.5,422058.0,143.1837,143.9044,142.718,143.6847,422058.0
2016-06-30 11:00:00,163.54,164.14,162.58,162.96,353655.0,143.7198,144.2471,142.8762,143.2101,353655.0
2016-06-30 12:00:00,162.94,164.75,162.86,164.65,509275.0,143.1925,144.7832,143.1222,144.6953,509275.0
2016-06-30 13:00:00,164.62,164.75,163.93,164.28,285350.0,144.6689,144.7832,144.0625,144.3701,285350.0
2016-06-30 14:00:00,164.31,166.22,164.25,166.13,470863.0,144.3965,146.075,144.3438,145.9959,470863.0
2016-06-30 15:00:00,166.1,166.13,164.9,165.42,600650.0,145.9696,145.9959,144.915,145.372,600650.0
2016-07-01 09:30:00,165.74,167.91,164.19,164.3,232226.0,145.6532,147.5602,144.291,144.3877,232226.0
2016-07-01 10:00:00,164.4,164.56,163.55,163.86,244328.0,144.4756,144.6162,143.7286,144.001,244328.0
2016-07-01 11:00:00,163.83,164.04,163.35,163.78,224779.0,143.9747,144.1592,143.5528,143.9307,224779.0
2016-07-01 12:00:00,163.86,164.26,163.64,163.71,138258.0,144.001,144.3526,143.8077,143.8692,138258.0
2016-07-01 13:00:00,163.7,164.0,163.02,163.1,170631.0,143.8604,144.1241,143.2628,143.3331,170631.0
2016-07-01 14:00:00,163.12,163.62,163.12,163.41,117217.0,143.3507,143.7901,143.3507,143.6056,117217.0
2016-07-01 15:00:00,163.47,163.97,163.29,163.56,298412.0,143.6583,144.0977,143.5001,143.7374,298412.0
2016-07-05 09:30:00,164.05,164.49,163.01,164.28,101189.0,144.168,144.5547,143.254,144.3701,101189.0
2016-07-05 10:00:00,164.26,165.79,164.17,165.49,154272.0,144.3526,145.6971,144.2735,145.4335,154272.0
2016-07-05 11:00:00,165.48,167.0,165.36,166.07,184952.0,145.4247,146.7605,145.3192,145.9432,184952.0
2016-07-05 12:00:00,166.09,166.47,165.74,166.17,87215.0,145.9608,146.2947,145.6532,146.0311,87215.0
2016-07-05 13:00:00,166.17,166.43,165.76,165.87,134876.0,146.0311,146.2596,145.6708,145.7674,134876.0
2016-07-05 14:00:00,165.86,166.31,165.81,166.25,124033.0,145.7586,146.1541,145.7147,146.1014,124033.0
2016-07-05 15:00:00,166.23,166.52,165.9,165.91,263482.0,146.0838,146.3387,145.7938,145.8026,263482.0
2016-07-06 09:30:00,165.68,166.65,165.51,166.46,119484.0,145.6005,146.4529,145.4511,146.2859,119484.0
2016-07-06 10:00:00,166.53,166.95,165.94,166.56,169447.0,146.3474,146.7165,145.8289,146.3738,169447.0
2016-07-06 11:00:00,166.56,166.67,165.42,165.98,137492.0,146.3738,146.4705,145.372,145.8641,137492.0
2016-07-06 12:00:00,165.95,166.27,165.47,165.77,97653.0,145.8377,146.119,145.4159,145.6795,97653.0
2016-07-06 13:00:00,165.79,165.93,165.51,165.73,91508.0,145.6971,145.8202,145.4511,145.6444,91508.0
2016-07-06 14:00:00,165.69,166.22,165.55,165.89,107984.0,145.6092,146.075,145.4862,145.785,107984.0
2016-07-06 15:00:00,165.92,166.0,165.03,165.35,399053.0,145.8114,145.8817,145.0292,145.3104,399053.0
2016-07-07 09:30:00,166.0,166.56,165.57,166.17,79297.0,145.8817,146.3738,145.5038,146.0311,79297.0
2016-07-07 10:00:00,166.13,166.48,166.0,166.29,95912.0,145.9959,146.3035,145.8817,146.1365,95912.0
2016-07-07 11:00:00,166.26,166.51,165.61,166.19,212226.0,146.1102,146.3299,145.5389,146.0486,212226.0
2016-07-07 12:00:00,166.16,166.41,165.99,166.11,112878.0,146.0223,146.242,145.8729,145.9783,112878.0
2016-07-07 13:00:00,166.13,166.2,165.73,165.81,111870.0,145.9959,146.0574,145.6444,145.7147,111870.0
2016-07-07 14:00:00,165.83,166.06,165.62,165.87,85987.0,145.7323,145.9344,145.5477,145.7674,85987.0
2016-07-07 15:00:00,165.87,166.33,165.77,166.01,211892.0,145.7674,146.1717,145.6795,145.8905,211892.0
2016-07-08 09:30:00,166.76,167.28,165.77,165.77,99497.0,146.5496,147.0065,145.6795,145.6795,99497.0
2016-07-08 10:00:00,165.9,167.04,165.51,166.83,107699.0,145.7938,146.7956,145.4511,146.6111,107699.0
2016-07-08 11:00:00,166.73,166.97,166.25,166.28,73048.0,146.5232,146.7341,146.1014,146.1277,73048.0
2016-07-08 12:00:00,166.32,166.42,165.53,165.6,79853.0,146.1629,146.2508,145.4686,145.5302,79853.0
2016-07-08 13:00:00,165.55,165.87,165.25,165.77,88205.0,145.4862,145.7674,145.2226,145.6795,88205.0
2016-07-08 14:00:00,165.72,166.15,165.63,166.09,87322.0,145.6356,146.0135,145.5565,145.9608,87322.0
2016-07-08 15:00:00,166.06,166.14,165.65,165.98,163680.0,145.9344,146.0047,145.5741,145.8641,163680.0
2016-07-11 09:30:00,165.52,165.82,165.17,165.33,71675.0,145.4598,145.7235,145.1523,145.2929,71675.0
2016-07-11 10:00:00,165.32,165.5,165.0,165.17,102021.0,145.2841,145.4423,145.0029,145.1523,102021.0
2016-07-11 11:00:00,165.14,165.56,164.91,165.02,86047.0,145.1259,145.495,144.9238,145.0204,86047.0
2016-07-11 12:00:00,165.01,165.23,164.96,165.09,97970.0,145.0117,145.205,144.9677,145.082,97970.0
2016-07-11 13:00:00,165.07,165.13,164.45,164.52,93190.0,145.0644,145.1171,144.5195,144.581,93190.0
2016-07-11 14:00:00,164.53,164.82,164.44,164.53,105738.0,144.5898,144.8447,144.5107,144.5898,105738.0
2016-07-11 15:00:00,164.53,164.73,163.9,164.19,374025.0,144.5898,144.7656,144.0362,144.291,374025.0
2016-07-12 09:30:00,165.1,165.18,163.18,163.35,130440.0,145.0907,145.1611,143.4034,143.5528,130440.0
2016-07-12 10:00:00,163.29,163.35,162.6,162.99,191125.0,143.5001,143.5528,142.8937,143.2365,191125.0
2016-07-12 11:00:00,163.0,163.71,162.83,163.63,127575.0,143.2453,143.8692,143.0959,143.7989,127575.0
2016-07-12 12:00:00,163.59,164.16,163.49,163.6,66801.0,143.7638,144.2647,143.6759,143.7725,66801.0
2016-07-12 13:00:00,163.65,164.18,163.22,163.81,107571.0,143.8165,144.2822,143.4386,143.9571,107571.0
2016-07-12 14:00:00,163.83,164.05,163.64,163.76,80598.0,143.9747,144.168,143.8077,143.9131,80598.0
2016-07-12 15:00:00,163.77,163.89,163.49,163.71,325576.0,143.9219,144.0274,143.6759,143.8692,325576.0
2016-07-13 09:30:00,163.62,164.53,163.5,164.12,71432.0,143.7901,144.5898,143.6847,144.2295,71432.0
2016-07-13 10:00:00,164.14,164.3,163.7,163.89,103388.0,144.2471,144.3877,143.8604,144.0274,103388.0
2016-07-13 11:00:00,163.9,164.71,163.89,163.97,87993.0,144.0362,144.748,144.0274,144.0977,87993.0
2016-07-13 12:00:00,163.97,164.35,163.92,164.03,43035.0,144.0977,144.4316,144.0538,144.1504,43035.0
2016-07-13 13:00:00,164.06,164.1,163.66,163.67,80115.0,144.1768,144.2119,143.8253,143.8341,80115.0
2016-07-13 14:00:00,163.68,163.95,163.63,163.73,108023.0,143.8428,144.0801,143.7989,143.8868,108023.0
2016-07-13 15:00:00,163.72,163.73,163.27,163.52,215163.0,143.878,143.8868,143.4825,143.7022,215163.0
2016-07-14 09:30:00,163.93,164.66,163.39,164.23,76292.0,144.0625,144.7041,143.588,144.3262,76292.0
2016-07-14 10:00:00,164.3,164.99,164.17,164.81,105110.0,144.3877,144.9941,144.2735,144.8359,105110.0
2016-07-14 11:00:00,164.82,164.82,163.59,163.68,96850.0,144.8447,144.8447,143.7638,143.8428,96850.0
2016-07-14 12:00:00,163.65,163.75,163.01,163.04,80130.0,143.8165,143.9044,143.254,143.2804,80130.0
2016-07-14 13:00:00,163.04,163.04,162.76,162.84,73008.0,143.2804,143.2804,143.0343,143.1046,73008.0
2016-07-14 14:00:00,162.86,163.05,162.79,162.87,79616.0,143.1222,143.2892,143.0607,143.131,79616.0
2016-07-14 15:00:00,162.87,163.16,162.57,162.86,241116.0,143.131,143.3859,142.8674,143.1222,241116.0
2016-07-15 09:30:00,163.4,164.13,163.08,163.31,143117.0,143.5968,144.2383,143.3156,143.5177,143117.0
2016-07-15 10:00:00,163.28,163.83,163.14,163.51,99442.0,143.4913,143.9747,143.3683,143.6934,99442.0
2016-07-15 11:00:00,163.49,163.58,163.2,163.37,95284.0,143.6759,143.755,143.421,143.5704,95284.0
2016-07-15 12:00:00,163.38,163.5,163.01,163.17,63394.0,143.5792,143.6847,143.254,143.3947,63394.0
2016-07-15 13:00:00,163.22,163.5,163.16,163.45,67247.0,143.4386,143.6847,143.3859,143.6407,67247.0
2016-07-15 14:00:00,163.45,163.48,163.11,163.25,67536.0,143.6407,143.6671,143.3419,143.465,67536.0
2016-07-15 15:00:00,163.28,163.3,163.01,163.07,196733.0,143.4913,143.5089,143.254,143.3068,196733.0
2016-07-18 09:30:00,162.74,163.2,162.61,163.2,49889.0,143.0168,143.421,142.9025,143.421,49889.0
2016-07-18 10:00:00,163.2,163.5,162.77,162.77,56569.0,143.421,143.6847,143.0431,143.0431,56569.0
2016-07-18 11:00:00,162.74,163.01,162.25,162.72,70087.0,143.0168,143.254,142.5862,142.9992,70087.0
2016-07-18 12:00:00,162.7,162.91,162.59,162.77,64177.0,142.9816,143.1662,142.8849,143.0431,64177.0
2016-07-18 13:00:00,162.77,163.12,162.72,163.12,39073.0,143.0431,143.3507,142.9992,143.3507,39073.0
2016-07-18 14:00:00,163.13,163.38,163.05,163.34,66776.0,143.3595,143.5792,143.2892,143.5441,66776.0
2016-07-18 15:00:00,163.34,163.42,163.11,163.14,143942.0,143.5441,143.6144,143.3419,143.3683,143942.0
2016-07-19 09:30:00,162.79,164.61,162.62,164.55,93165.0,143.0607,144.6601,142.9113,144.6074,93165.0
2016-07-19 10:00:00,164.55,164.85,164.23,164.6,148238.0,144.6074,144.871,144.3262,144.6513,148238.0
2016-07-19 11:00:00,164.56,164.61,163.96,164.09,81737.0,144.6162,144.6601,144.0889,144.2032,81737.0
2016-07-19 12:00:00,164.06,164.15,163.97,164.02,66677.0,144.1768,144.2559,144.0977,144.1416,66677.0
2016-07-19 13:00:00,164.05,164.08,163.89,164.0,78792.0,144.168,144.1944,144.0274,144.1241,78792.0
2016-07-19 14:00:00,164.0,164.13,163.54,163.55,56753.0,144.1241,144.2383,143.7198,143.7286,56753.0
2016-07-19 15:00:00,163.56,164.08,163.51,164.04,159377.0,143.7374,144.1944,143.6934,144.1592,159377.0
2016-07-20 09:30:00,164.37,164.49,163.53,163.72,51276.0,144.4492,144.5547,143.711,143.878,51276.0
2016-07-20 10:00:00,163.67,163.97,163.41,163.93,86956.0,143.8341,144.0977,143.6056,144.0625,86956.0
2016-07-20 11:00:00,163.95,164.98,163.86,164.95,135062.0,144.0801,144.9853,144.001,144.9589,135062.0
2016-07-20 12:00:00,164.95,165.29,164.85,165.14,126862.0,144.9589,145.2577,144.871,145.1259,126862.0
2016-07-20 13:00:00,165.1,165.78,165.05,165.71,144447.0,145.0907,145.6883,145.0468,145.6268,144447.0
2016-07-20 14:00:00,165.71,166.15,165.58,165.95,150675.0,145.6268,146.0135,145.5126,145.8377,150675.0
2016-07-20 15:00:00,165.99,166.44,165.85,166.33,312030.0,145.8729,146.2683,145.7499,146.1717,312030.0
2016-07-21 09:30:00,165.33,165.84,164.74,164.89,141954.0,145.2929,145.7411,144.7744,144.9062,141954.0
2016-07-21 10:00:00,164.88,165.43,164.53,165.4,119548.0,144.8974,145.3808,144.5898,145.3544,119548.0
2016-07-21 11:00:00,165.4,165.64,165.03,165.2,89292.0,145.3544,145.5653,145.0292,145.1786,89292.0
2016-07-21 12:00:00,165.21,165.52,165.01,165.17,69334.0,145.1874,145.4598,145.0117,145.1523,69334.0
2016-07-21 13:00:00,165.14,165.23,164.91,164.99,57995.0,145.1259,145.205,144.9238,144.9941,57995.0
2016-07-21 14:00:00,165.0,165.07,164.47,164.8,105463.0,145.0029,145.0644,144.5371,144.8271,105463.0
2016-07-21 15:00:00,164.84,165.51,164.65,165.37,205644.0,144.8623,145.4511,144.6953,145.328,205644.0
2016-07-22 09:30:00,165.58,166.44,165.49,166.16,72743.0,145.5126,146.2683,145.4335,146.0223,72743.0
2016-07-22 10:00:00,166.19,167.45,166.03,167.11,108375.0,146.0486,147.1559,145.908,146.8571,108375.0
2016-07-22 11:00:00,167.16,167.58,166.94,167.56,67841.0,146.9011,147.2702,146.7078,147.2526,67841.0
2016-07-22 12:00:00,167.56,167.59,167.2,167.45,54147.0,147.2526,147.279,146.9362,147.1559,54147.0
2016-07-22 13:00:00,167.42,167.72,167.31,167.71,45920.0,147.1296,147.3932,147.0329,147.3844,45920.0
2016-07-22 14:00:00,167.7,168.13,167.65,167.89,107520.0,147.3756,147.7535,147.3317,147.5426,107520.0
2016-07-22 15:00:00,167.91,168.1,167.61,167.65,153540.0,147.5602,147.7272,147.2965,147.3317,153540.0
2016-07-25 09:30:00,167.66,167.87,166.8,166.83,44946.0,147.3405,147.525,146.5847,146.6111,44946.0
2016-07-25 10:00:00,166.8,166.84,166.0,166.24,52740.0,146.5847,146.6199,145.8817,146.0926,52740.0
2016-07-25 11:00:00,166.22,166.35,165.94,166.04,47519.0,146.075,146.1893,145.8289,145.9168,47519.0
2016-07-25 12:00:00,166.06,166.36,165.77,166.27,28550.0,145.9344,146.198,145.6795,146.119,28550.0
2016-07-25 13:00:00,166.23,166.4,166.03,166.13,41033.0,146.0838,146.2332,145.908,145.9959,41033.0
2016-07-25 14:00:00,166.11,166.34,166.06,166.25,45690.0,145.9783,146.1805,145.9344,146.1014,45690.0
2016-07-25 15:00:00,166.27,166.4,166.04,166.29,130741.0,146.119,146.2332,145.9168,146.1365,130741.0
2016-07-26 09:30:00,166.49,166.71,166.0,166.29,44329.0,146.3123,146.5056,145.8817,146.1365,44329.0
2016-07-26 10:00:00,166.35,166.42,165.31,165.5,81349.0,146.1893,146.2508,145.2753,145.4423,81349.0
2016-07-26 11:00:00,165.41,165.49,164.87,165.33,44487.0,145.3632,145.4335,144.8886,145.2929,44487.0
2016-07-26 12:00:00,165.34,166.01,165.28,165.67,133840.0,145.3017,145.8905,145.2489,145.5917,133840.0
2016-07-26 13:00:00,165.67,165.71,165.06,165.14,70129.0,145.5917,145.6268,145.0556,145.1259,70129.0
2016-07-26 14:00:00,165.15,165.45,165.04,165.17,51157.0,145.1347,145.3983,145.038,145.1523,51157.0
2016-07-26 15:00:00,165.14,165.4,165.12,165.38,135516.0,145.1259,145.3544,145.1083,145.3368,135516.0
2016-07-27 09:30:00,165.48,165.7,164.11,164.26,68397.0,145.4247,145.618,144.2207,144.3526,68397.0
2016-07-27 10:00:00,164.26,164.28,162.01,163.11,186592.0,144.3526,144.3701,142.3752,143.3419,186592.0
2016-07-27 11:00:00,163.12,163.26,162.04,162.08,104878.0,143.3507,143.4737,142.4016,142.4368,104878.0
2016-07-27 12:00:00,162.04,162.92,161.75,162.91,99562.0,142.4016,143.175,142.1468,143.1662,99562.0
2016-07-27 13:00:00,162.93,162.94,162.1,162.43,102329.0,143.1837,143.1925,142.4543,142.7443,102329.0
2016-07-27 14:00:00,162.37,163.7,161.82,163.27,158700.0,142.6916,143.8604,142.2083,143.4825,158700.0
2016-07-27 15:00:00,163.3,164.0,162.8,163.01,294269.0,143.5089,144.1241,143.0695,143.254,294269.0
2016-07-28 09:30:00,163.15,163.82,163.06,163.35,59113.0,143.3771,143.9659,143.298,143.5528,59113.0
2016-07-28 10:00:00,163.36,163.6,162.59,162.88,96051.0,143.5616,143.7725,142.8849,143.1398,96051.0
2016-07-28 11:00:00,162.9,162.97,162.31,162.54,67345.0,143.1574,143.2189,142.6389,142.841,67345.0
2016-07-28 12:00:00,162.53,163.69,162.47,163.24,99811.0,142.8322,143.8516,142.7795,143.4562,99811.0
2016-07-28 13:00:00,163.21,163.79,163.18,163.79,60426.0,143.4298,143.9395,143.4034,143.9395,60426.0
2016-07-28 14:00:00,163.85,163.9,163.54,163.58,53557.0,143.9922,144.0362,143.7198,143.755,53557.0
2016-07-28 15:00:00,163.58,164.01,163.48,163.56,211028.0,143.755,144.1329,143.6671,143.7374,211028.0
2016-07-29 09:30:00,163.68,164.36,163.68,164.09,27609.0,143.8428,144.4404,143.8428,144.2032,27609.0
2016-07-29 10:00:00,163.99,164.95,163.56,164.61,86093.0,144.1153,144.9589,143.7374,144.6601,86093.0
2016-07-29 11:00:00,164.63,165.0,164.21,164.61,57578.0,144.6777,145.0029,144.3086,144.6601,57578.0
2016-07-29 12:00:00,164.67,165.18,164.52,164.62,49341.0,144.7129,145.1611,144.581,144.6689,49341.0
2016-07-29 13:00:00,164.62,164.87,164.5,164.79,33232.0,144.6689,144.8886,144.5635,144.8183,33232.0
2016-07-29 14:00:00,164.82,165.02,164.68,164.88,35901.0,144.8447,145.0204,144.7217,144.8974,35901.0
2016-07-29 15:00:00,164.83,165.21,164.55,164.65,173052.0,144.8535,145.1874,144.6074,144.6953,173052.0
2016-08-01 09:30:00,164.78,165.43,164.02,164.61,75780.0,144.8095,145.3808,144.1416,144.6601,75780.0
2016-08-01 10:00:00,164.68,165.6,164.53,164.7,75431.0,144.7217,145.5302,144.5898,144.7392,75431.0
2016-08-01 11:00:00,164.72,165.21,164.44,164.52,59808.0,144.7568,145.1874,144.5107,144.581,59808.0
2016-08-01 12:00:00,164.49,164.52,163.71,164.09,53549.0,144.5547,144.581,143.8692,144.2032,53549.0
2016-08-01 13:00:00,164.11,164.33,163.84,164.2,58666.0,144.2207,144.4141,143.9835,144.2998,58666.0
2016-08-01 14:00:00,164.22,164.3,163.83,163.92,61220.0,144.3174,144.3877,143.9747,144.0538,61220.0
2016-08-01 15:00:00,163.94,164.17,163.62,164.01,168861.0,144.0713,144.2735,143.7901,144.1329,168861.0
2016-08-02 09:30:00,163.99,164.07,162.8,163.1,39506.0,144.1153,144.1856,143.0695,143.3331,39506.0
2016-08-02 10:00:00,163.24,163.37,162.26,162.48,51894.0,143.4562,143.5704,142.5949,142.7883,51894.0
2016-08-02 11:00:00,162.5,163.04,162.5,162.79,28665.0,142.8059,143.2804,142.8059,143.0607,28665.0
2016-08-02 12:00:00,162.62,162.84,162.41,162.52,36602.0,142.9113,143.1046,142.7268,142.8234,36602.0
2016-08-02 13:00:00,162.53,162.82,162.53,162.69,31527.0,142.8322,143.0871,142.8322,142.9728,31527.0
2016-08-02 14:00:00,162.66,162.9,162.5,162.55,37871.0,142.9465,143.1574,142.8059,142.8498,37871.0
2016-08-02 15:00:00,162.54,162.65,162.27,162.63,104559.0,142.841,142.9377,142.6037,142.9201,104559.0
2016-08-03 09:30:00,162.91,162.91,162.11,162.79,49971.0,143.1662,143.1662,142.4631,143.0607,49971.0
2016-08-03 10:00:00,162.92,162.94,162.45,162.52,88432.0,143.175,143.1925,142.7619,142.8234,88432.0
2016-08-03 11:00:00,162.54,162.63,162.04,162.24,48630.0,142.841,142.9201,142.4016,142.5774,48630.0
2016-08-03 12:00:00,162.21,162.34,162.01,162.14,34890.0,142.551,142.6652,142.3752,142.4895,34890.0
2016-08-03 13:00:00,162.15,162.34,162.09,162.22,53148.0,142.4983,142.6652,142.4455,142.5598,53148.0
2016-08-03 14:00:00,162.2,162.37,162.1,162.3,61065.0,142.5422,142.6916,142.4543,142.6301,61065.0
2016-08-03 15:00:00,162.3,162.68,162.24,162.65,108826.0,142.6301,142.964,142.5774,142.9377,108826.0
2016-08-04 09:30:00,163.21,163.93,162.89,163.81,51343.0,143.4298,144.0625,143.1486,143.9571,51343.0
2016-08-04 10:00:00,163.77,164.03,163.51,163.83,58957.0,143.9219,144.1504,143.6934,143.9747,58957.0
2016-08-04 11:00:00,163.79,164.08,163.61,164.03,44059.0,143.9395,144.1944,143.7813,144.1504,44059.0
2016-08-04 12:00:00,164.06,164.07,163.74,163.83,113332.0,144.1768,144.1856,143.8956,143.9747,113332.0
2016-08-04 13:00:00,163.79,163.79,163.02,163.05,43717.0,143.9395,143.9395,143.2628,143.2892,43717.0
2016-08-04 14:00:00,163.08,163.35,162.99,163.16,75332.0,143.3156,143.5528,143.2365,143.3859,75332.0
2016-08-04 15:00:00,163.14,163.75,163.04,163.65,142674.0,143.3683,143.9044,143.2804,143.8165,142674.0
2016-08-05 09:30:00,163.65,164.99,163.65,164.38,56425.0,143.8165,144.9941,143.8165,144.458,56425.0
2016-08-05 10:00:00,164.32,164.52,163.71,164.32,76885.0,144.4053,144.581,143.8692,144.4053,76885.0
2016-08-05 11:00:00,164.32,164.51,164.07,164.51,76836.0,144.4053,144.5723,144.1856,144.5723,76836.0
2016-08-05 12:00:00,164.53,164.65,164.13,164.19,82407.0,144.5898,144.6953,144.2383,144.291,82407.0
2016-08-05 13:00:00,164.18,164.18,163.39,163.42,64153.0,144.2822,144.2822,143.588,143.6144,64153.0
2016-08-05 14:00:00,163.42,163.45,163.04,163.11,96017.0,143.6144,143.6407,143.2804,143.3419,96017.0
2016-08-05 15:00:00,163.17,163.3,162.86,163.06,177503.0,143.3947,143.5089,143.1222,143.298,177503.0
2016-08-08 09:30:00,162.96,163.0,161.51,162.04,58391.0,143.5623,143.5975,142.2849,142.7518,58391.0
2016-08-08 10:00:00,162.01,162.5,161.95,162.21,46895.0,142.7254,143.1571,142.6725,142.9016,46895.0
2016-08-08 11:00:00,162.22,162.37,162.11,162.21,38497.0,142.9104,143.0425,142.8135,142.9016,38497.0
2016-08-08 12:00:00,162.17,162.5,162.15,162.3,56210.0,142.8663,143.1571,142.8487,142.9809,56210.0
2016-08-08 13:00:00,162.3,162.48,162.27,162.48,34417.0,142.9809,143.1394,142.9544,143.1394,34417.0
2016-08-08 14:00:00,162.52,162.52,162.32,162.4,40310.0,143.1747,143.1747,142.9985,143.069,40310.0
2016-08-08 15:00:00,162.39,162.71,162.33,162.64,95985.0,143.0601,143.3421,143.0073,143.2804,95985.0
2016-08-09 09:30:00,162.73,166.12,162.64,166.12,150686.0,143.3597,146.3462,143.2804,146.3462,150686.0
2016-08-09 10:00:00,166.08,166.68,165.62,166.19,164643.0,146.3109,146.8395,145.9057,146.4078,164643.0
2016-08-09 11:00:00,166.11,166.11,165.52,165.79,55784.0,146.3373,146.3373,145.8176,146.0554,55784.0
2016-08-09 12:00:00,165.8,165.8,165.09,165.33,51647.0,146.0642,146.0642,145.4388,145.6502,51647.0
2016-08-09 13:00:00,165.31,165.34,164.48,164.57,63953.0,145.6326,145.659,144.9014,144.9807,63953.0
2016-08-09 14:00:00,164.58,164.6,164.18,164.36,56055.0,144.9895,145.0071,144.6371,144.7957,56055.0
2016-08-09 15:00:00,164.35,164.8,164.31,164.64,115008.0,144.7868,145.1833,144.7516,145.0423,115008.0
2016-08-10 09:30:00,164.84,165.28,164.71,165.22,33455.0,145.2185,145.6061,145.104,145.5533,33455.0
2016-08-10 10:00:00,165.17,165.52,164.91,165.3,40098.0,145.5092,145.8176,145.2802,145.6238,40098.0
2016-08-10 11:00:00,165.3,165.83,165.23,165.73,68163.0,145.6238,146.0907,145.5621,146.0026,68163.0
2016-08-10 12:00:00,165.74,166.2,165.69,166.1,84174.0,146.0114,146.4166,145.9673,146.3285,84174.0
2016-08-10 13:00:00,166.08,166.2,166.01,166.14,55560.0,146.3109,146.4166,146.2492,146.3638,55560.0
2016-08-10 14:00:00,166.18,166.18,165.83,165.91,54741.0,146.399,146.399,146.0907,146.1611,54741.0
2016-08-10 15:00:00,165.9,166.24,165.87,166.13,126381.0,146.1523,146.4519,146.1259,146.355,126381.0
2016-08-11 09:30:00,166.47,167.43,166.01,166.27,46256.0,146.6545,147.5002,146.2492,146.4783,46256.0
2016-08-11 10:00:00,166.18,166.53,166.08,166.27,50480.0,146.399,146.7073,146.3109,146.4783,50480.0
2016-08-11 11:00:00,166.22,166.22,165.69,165.78,59010.0,146.4342,146.4342,145.9673,146.0466,59010.0
2016-08-11 12:00:00,165.75,165.88,165.53,165.63,56427.0,146.0202,146.1347,145.8264,145.9145,56427.0
2016-08-11 13:00:00,165.61,165.68,165.36,165.43,52669.0,145.8969,145.9585,145.6766,145.7383,52669.0
2016-08-11 14:00:00,165.43,165.51,165.07,165.18,61925.0,145.7383,145.8088,145.4211,145.518,61925.0
2016-08-11 15:00:00,165.14,165.39,165.09,165.16,119943.0,145.4828,145.703,145.4388,145.5004,119943.0
2016-08-12 09:30:00,165.23,165.63,164.82,165.15,42151.0,145.5621,145.9145,145.2009,145.4916,42151.0
2016-08-12 10:00:00,165.08,165.96,164.99,165.67,51404.0,145.4299,146.2052,145.3507,145.9497,51404.0
2016-08-12 11:00:00,165.69,165.88,165.63,165.73,57610.0,145.9673,146.1347,145.9145,146.0026,57610.0
2016-08-12 12:00:00,165.75,165.76,165.38,165.43,31582.0,146.0202,146.029,145.6942,145.7383,31582.0
2016-08-12 13:00:00,165.42,165.47,165.0,165.11,38503.0,145.7295,145.7735,145.3595,145.4564,38503.0
2016-08-12 14:00:00,165.09,165.37,164.95,165.34,72244.0,145.4388,145.6854,145.3154,145.659,72244.0
2016-08-12 15:00:00,165.33,165.6,165.17,165.47,247121.0,145.6502,145.888,145.5092,145.7735,247121.0
2016-08-15 09:30:00,165.43,165.43,164.58,164.94,112572.0,145.7383,145.7383,144.9895,145.3066,112572.0
2016-08-15 10:00:00,164.97,165.33,164.94,164.95,35446.0,145.333,145.6502,145.3066,145.3154,35446.0
2016-08-15 11:00:00,165.01,165.05,164.65,164.67,38449.0,145.3683,145.4035,145.0511,145.0687,38449.0
2016-08-15 12:00:00,164.69,164.82,164.53,164.65,43475.0,145.0864,145.2009,144.9454,145.0511,43475.0
2016-08-15 13:00:00,164.67,165.42,164.63,165.39,67343.0,145.0687,145.7295,145.0335,145.703,67343.0
2016-08-15 14:00:00,165.39,165.45,164.98,165.03,69870.0,145.703,145.7559,145.3418,145.3859,69870.0
2016-08-15 15:00:00,165.06,165.14,164.79,164.95,146754.0,145.4123,145.4828,145.1745,145.3154,146754.0
2016-08-16 09:30:00,164.46,164.91,164.4,164.74,39239.0,144.8837,145.2802,144.8309,145.1304,39239.0
2016-08-16 10:00:00,164.7,165.4,164.69,165.11,41110.0,145.0952,145.7119,145.0864,145.4564,41110.0
2016-08-16 11:00:00,165.14,165.47,164.9,165.26,66266.0,145.4828,145.7735,145.2714,145.5885,66266.0
2016-08-16 12:00:00,165.26,165.26,164.79,164.85,33099.0,145.5885,145.5885,145.1745,145.2273,33099.0
2016-08-16 13:00:00,164.86,164.87,164.42,164.78,48736.0,145.2361,145.2449,144.8485,145.1657,48736.0
2016-08-16 14:00:00,164.79,164.95,164.42,164.93,58129.0,145.1745,145.3154,144.8485,145.2978,58129.0
2016-08-16 15:00:00,164.93,164.96,164.47,164.48,203240.0,145.2978,145.3242,144.8926,144.9014,203240.0
2016-08-17 09:30:00,164.85,165.13,164.23,164.32,44147.0,145.2273,145.474,144.6811,144.7604,44147.0
2016-08-17 10:00:00,164.28,164.76,163.31,164.61,76065.0,144.7252,145.148,143.8706,145.0159,76065.0
2016-08-17 11:00:00,164.64,165.04,164.56,164.8,67367.0,145.0423,145.3947,144.9718,145.1833,67367.0
2016-08-17 12:00:00,164.77,164.8,163.97,164.59,58368.0,145.1568,145.1833,144.4521,144.9983,58368.0
2016-08-17 13:00:00,164.64,164.9,164.54,164.61,41261.0,145.0423,145.2714,144.9542,145.0159,41261.0
2016-08-17 14:00:00,164.57,165.32,164.38,165.02,64952.0,144.9807,145.6414,144.8133,145.3771,64952.0
2016-08-17 15:00:00,165.03,165.47,164.88,165.26,83173.0,145.3859,145.7735,145.2538,145.5885,83173.0
2016-08-18 09:30:00,165.29,165.84,164.99,165.66,26457.0,145.6149,146.0995,145.3507,145.9409,26457.0
2016-08-18 10:00:00,165.58,165.84,165.28,165.77,41132.0,145.8704,146.0995,145.6061,146.0378,41132.0
2016-08-18 11:00:00,165.81,165.9,165.32,165.35,86623.0,146.0731,146.1523,145.6414,145.6678,86623.0
2016-08-18 12:00:00,165.32,165.45,164.96,165.21,34002.0,145.6414,145.7559,145.3242,145.5445,34002.0
2016-08-18 13:00:00,165.25,165.38,165.11,165.12,20311.0,145.5797,145.6942,145.4564,145.4652,20311.0
2016-08-18 14:00:00,165.17,165.27,165.0,165.03,55171.0,145.5092,145.5973,145.3595,145.3859,55171.0
2016-08-18 15:00:00,165.04,165.51,165.01,165.27,126183.0,145.3947,145.8088,145.3683,145.5973,126183.0
2016-08-19 09:30:00,165.0,165.58,164.99,165.33,72839.0,145.3595,145.8704,145.3507,145.6502,72839.0
2016-08-19 10:00:00,165.32,165.67,165.02,165.03,27311.0,145.6414,145.9497,145.3771,145.3859,27311.0
2016-08-19 11:00:00,165.06,165.25,164.87,165.25,29888.0,145.4123,145.5797,145.2449,145.5797,29888.0
2016-08-19 12:00:00,165.18,165.23,164.8,164.81,28609.0,145.518,145.5621,145.1833,145.1921,28609.0
2016-08-19 13:00:00,164.82,165.21,164.75,165.09,51473.0,145.2009,145.5445,145.1392,145.4388,51473.0
2016-08-19 14:00:00,165.06,165.56,165.06,165.45,29502.0,145.4123,145.8528,145.4123,145.7559,29502.0
2016-08-19 15:00:00,165.46,165.55,165.31,165.48,105357.0,145.7647,145.844,145.6326,145.7823,105357.0
2016-08-22 09:30:00,165.71,165.87,165.33,165.62,26905.0,145.985,146.1259,145.6502,145.9057,26905.0
2016-08-22 10:00:00,165.54,165.88,165.44,165.88,48208.0,145.8352,146.1347,145.7471,146.1347,48208.0
2016-08-22 11:00:00,165.97,166.21,165.74,166.09,171180.0,146.214,146.4254,146.0114,146.3197,171180.0
2016-08-22 12:00:00,166.1,166.73,165.98,166.39,65253.0,146.3285,146.8835,146.2228,146.584,65253.0
2016-08-22 13:00:00,166.39,166.39,165.7,166.04,74810.0,146.584,146.584,145.9761,146.2757,74810.0
2016-08-22 14:00:00,166.05,166.17,165.77,165.97,45549.0,146.2845,146.3902,146.0378,146.214,45549.0
2016-08-22 15:00:00,165.97,166.03,165.73,165.79,150387.0,146.214,146.2669,146.0026,146.0554,150387.0
2016-08-23 09:30:00,166.25,166.51,166.09,166.32,72274.0,146.4607,146.6897,146.3197,146.5223,72274.0
2016-08-23 10:00:00,166.32,166.39,166.04,166.15,43684.0,146.5223,146.584,146.2757,146.3726,43684.0
2016-08-23 11:00:00,166.09,166.42,166.07,166.27,24257.0,146.3197,146.6104,146.3021,146.4783,24257.0
2016-08-23 12:00:00,166.22,166.33,166.03,166.16,28250.0,146.4342,146.5312,146.2669,146.3814,28250.0
2016-08-23 13:00:00,166.2,166.32,166.03,166.13,28158.0,146.4166,146.5223,146.2669,146.355,28158.0
2016-08-23 14:00:00,166.09,166.35,166.04,166.3,66255.0,146.3197,146.5488,146.2757,146.5047,66255.0
2016-08-23 15:00:00,166.3,166.62,166.23,166.38,176393.0,146.5047,146.7866,146.4431,146.5752,176393.0
2016-08-24 09:30:00,166.04,166.62,165.99,166.57,41205.0,146.2757,146.7866,146.2316,146.7426,41205.0
2016-08-24 10:00:00,166.64,167.0,166.19,166.4,56736.0,146.8043,147.1214,146.4078,146.5928,56736.0
2016-08-24 11:00:00,166.4,166.82,166.38,166.66,52967.0,146.5928,146.9628,146.5752,146.8219,52967.0
2016-08-24 12:00:00,166.63,166.94,166.4,166.51,107216.0,146.7954,147.0685,146.5928,146.6897,107216.0
2016-08-24 13:00:00,166.45,166.59,166.3,166.33,34756.0,146.6369,146.7602,146.5047,146.5312,34756.0
2016-08-24 14:00:00,166.36,166.63,166.36,166.6,76874.0,146.5576,146.7954,146.5576,146.769,76874.0
2016-08-24 15:00:00,166.59,166.64,166.08,166.62,145695.0,146.7602,146.8043,146.3109,146.7866,145695.0
2016-08-25 09:30:00,166.65,166.81,166.0,166.26,40549.0,146.8131,146.954,146.2404,146.4695,40549.0
2016-08-25 10:00:00,166.23,167.48,166.23,167.48,106495.0,146.4431,147.5443,146.4431,147.5443,106495.0
2016-08-25 11:00:00,167.42,167.58,167.02,167.13,101336.0,147.4914,147.6324,147.139,147.2359,101336.0
2016-08-25 12:00:00,167.15,167.44,167.1,167.44,41548.0,147.2535,147.509,147.2095,147.509,41548.0
2016-08-25 13:00:00,167.42,167.52,166.68,166.74,138838.0,147.4914,147.5795,146.8395,146.8924,138838.0
2016-08-25 14:00:00,166.69,166.81,166.38,166.52,67937.0,146.8483,146.954,146.5752,146.6985,67937.0
2016-08-25 15:00:00,166.53,166.79,166.34,166.67,131315.0,146.7073,146.9364,146.54,146.8307,131315.0
2016-08-26 09:30:00,166.85,167.54,166.85,167.09,84985.0,146.9893,147.5971,146.9893,147.2007,84985.0
2016-08-26 10:00:00,167.03,167.95,166.33,167.89,68772.0,147.1478,147.9583,146.5312,147.9055,68772.0
2016-08-26 11:00:00,167.87,168.69,167.24,167.52,129245.0,147.8878,148.6102,147.3328,147.5795,129245.0
2016-08-26 12:00:00,167.49,167.49,166.2,166.55,45042.0,147.5531,147.5531,146.4166,146.725,45042.0
2016-08-26 13:00:00,166.58,166.59,165.82,165.99,37868.0,146.7514,146.7602,146.0819,146.2316,37868.0
2016-08-26 14:00:00,165.93,166.08,165.32,165.84,67663.0,146.1788,146.3109,145.6414,146.0995,67663.0
2016-08-26 15:00:00,165.88,166.06,165.58,165.68,142432.0,146.1347,146.2933,145.8704,145.9585,142432.0
2016-08-29 09:30:00,165.88,166.56,165.83,166.17,24259.0,146.1347,146.7338,146.0907,146.3902,24259.0
2016-08-29 10:00:00,166.15,166.3,165.74,166.16,36101.0,146.3726,146.5047,146.0114,146.3814,36101.0
2016-08-29 11:00:00,166.19,166.61,166.09,166.39,82749.0,146.4078,146.7778,146.3197,146.584,82749.0
2016-08-29 12:00:00,166.4,166.6,166.17,166.3,30522.0,146.5928,146.769,146.3902,146.5047,30522.0
2016-08-29 13:00:00,166.33,166.54,166.0,166.5,92911.0,146.5312,146.7162,146.2404,146.6809,92911.0
2016-08-29 14:00:00,166.57,166.6,166.16,166.59,113036.0,146.7426,146.769,146.3814,146.7602,113036.0
2016-08-29 15:00:00,166.6,166.93,166.52,166.82,140203.0,146.769,147.0597,146.6985,146.9628,140203.0
2016-08-30 09:30:00,166.06,167.2,165.84,165.92,133452.0,146.2933,147.2976,146.0995,146.17,133452.0
2016-08-30 10:00:00,165.92,166.02,165.03,165.7,84488.0,146.17,146.2581,145.3859,145.9761,84488.0
2016-08-30 11:00:00,165.7,166.03,165.54,166.03,57888.0,145.9761,146.2669,145.8352,146.2669,57888.0
2016-08-30 12:00:00,166.01,166.57,165.98,166.33,64852.0,146.2492,146.7426,146.2228,146.5312,64852.0
2016-08-30 13:00:00,166.29,166.57,166.13,166.13,43546.0,146.4959,146.7426,146.355,146.355,43546.0
2016-08-30 14:00:00,166.11,166.23,165.87,166.18,56032.0,146.3373,146.4431,146.1259,146.399,56032.0
2016-08-30 15:00:00,166.18,166.37,166.01,166.18,165235.0,146.399,146.5664,146.2492,146.399,165235.0
2016-08-31 09:30:00,165.92,165.92,164.3,165.0,80663.0,146.17,146.17,144.7428,145.3595,80663.0
2016-08-31 10:00:00,165.0,165.5,164.66,164.72,53386.0,145.3595,145.8,145.0599,145.1128,53386.0
2016-08-31 11:00:00,164.74,165.27,164.71,164.74,45119.0,145.1304,145.5973,145.104,145.1304,45119.0
2016-08-31 12:00:00,164.67,164.68,164.03,164.18,97240.0,145.0687,145.0776,144.5049,144.6371,97240.0
2016-08-31 13:00:00,164.17,164.25,163.84,164.04,62092.0,144.6283,144.6987,144.3375,144.5137,62092.0
2016-08-31 14:00:00,164.05,164.18,163.51,164.02,173527.0,144.5226,144.6371,144.0468,144.4961,173527.0
2016-08-31 15:00:00,164.02,164.42,163.92,164.15,414670.0,144.4961,144.8485,144.408,144.6106,414670.0
2016-09-01 09:30:00,163.87,165.13,163.87,164.95,42624.0,144.364,145.474,144.364,145.3154,42624.0
2016-09-01 10:00:00,164.91,165.06,164.35,164.47,56446.0,145.2802,145.4123,144.7868,144.8926,56446.0
2016-09-01 11:00:00,164.47,164.66,164.22,164.59,80248.0,144.8926,145.0599,144.6723,144.9983,80248.0
2016-09-01 12:00:00,164.57,165.02,164.43,164.8,48958.0,144.9807,145.3771,144.8573,145.1833,48958.0
2016-09-01 13:00:00,164.82,165.05,164.62,165.0,42795.0,145.2009,145.4035,145.0247,145.3595,42795.0
2016-09-01 14:00:00,165.0,165.0,164.64,164.8,52590.0,145.3595,145.3595,145.0423,145.1833,52590.0
2016-09-01 15:00:00,164.8,164.99,164.45,164.84,90274.0,145.1833,145.3507,144.8749,145.2185,90274.0
2016-09-02 09:30:00,166.12,167.89,165.68,167.09,79792.0,146.3462,147.9055,145.9585,147.2007,79792.0
2016-09-02 10:00:00,167.11,167.46,166.45,166.75,46645.0,147.2183,147.5266,146.6369,146.9012,46645.0
2016-09-02 11:00:00,166.7,167.17,166.69,167.0,30753.0,146.8571,147.2712,146.8483,147.1214,30753.0
2016-09-02 12:00:00,167.0,167.13,166.57,166.95,37223.0,147.1214,147.2359,146.7426,147.0774,37223.0
2016-09-02 13:00:00,166.94,166.94,166.4,166.71,25263.0,147.0685,147.0685,146.5928,146.8659,25263.0
2016-09-02 14:00:00,166.69,166.99,166.61,166.96,30887.0,146.8483,147.1126,146.7778,147.0862,30887.0
2016-09-02 15:00:00,166.95,167.2,166.84,167.01,97926.0,147.0774,147.2976,146.9804,147.1302,97926.0
2016-09-06 09:30:00,167.0,167.49,166.82,167.15,61476.0,147.1214,147.5531,146.9628,147.2535,61476.0
2016-09-06 10:00:00,167.08,167.38,166.3,166.66,64729.0,147.1919,147.4562,146.5047,146.8219,64729.0
2016-09-06 11:00:00,166.66,166.82,166.38,166.72,51075.0,146.8219,146.9628,146.5752,146.8747,51075.0
2016-09-06 12:00:00,166.74,166.79,166.41,166.45,29721.0,146.8924,146.9364,146.6016,146.6369,29721.0
2016-09-06 13:00:00,166.44,166.6,166.42,166.49,35207.0,146.6281,146.769,146.6104,146.6721,35207.0
2016-09-06 14:00:00,166.51,166.7,166.47,166.7,40956.0,146.6897,146.8571,146.6545,146.8571,40956.0
2016-09-06 15:00:00,166.71,167.07,166.56,166.93,118538.0,146.8659,147.1831,146.7338,147.0597,118538.0
2016-09-07 09:30:00,166.46,167.0,165.78,165.98,42167.0,146.6457,147.1214,146.0466,146.2228,42167.0
2016-09-07 10:00:00,166.01,166.08,165.22,165.72,76135.0,146.2492,146.3109,145.5533,145.9938,76135.0
2016-09-07 11:00:00,165.69,165.82,164.83,165.19,97673.0,145.9673,146.0819,145.2097,145.5269,97673.0
2016-09-07 12:00:00,165.2,165.46,164.97,165.31,40720.0,145.5357,145.7647,145.333,145.6326,40720.0
2016-09-07 13:00:00,165.23,165.66,165.22,165.54,120602.0,145.5621,145.9409,145.5533,145.8352,120602.0
2016-09-07 14:00:00,165.56,166.37,165.56,166.19,63366.0,145.8528,146.5664,145.8528,146.4078,63366.0
2016-09-07 15:00:00,166.22,166.26,165.95,166.08,115617.0,146.4342,146.4695,146.1964,146.3109,115617.0
2016-09-08 09:30:00,166.0,166.42,164.95,165.48,143727.0,146.2404,146.6104,145.3154,145.7823,143727.0
2016-09-08 10:00:00,165.42,165.92,164.95,165.25,157136.0,145.7295,146.17,145.3154,145.5797,157136.0
2016-09-08 11:00:00,165.24,165.25,164.45,164.48,98260.0,145.5709,145.5797,144.8749,144.9014,98260.0
2016-09-08 12:00:00,164.5,164.8,164.12,164.76,73306.0,144.919,145.1833,144.5842,145.148,73306.0
2016-09-08 13:00:00,164.81,165.1,164.76,165.02,48408.0,145.1921,145.4476,145.148,145.3771,48408.0
2016-09-08 14:00:00,165.01,165.24,164.91,164.97,75150.0,145.3683,145.5709,145.2802,145.333,75150.0
2016-09-08 15:00:00,164.97,165.62,164.97,165.56,213589.0,145.333,145.9057,145.333,145.8528,213589.0
2016-09-09 09:30:00,164.51,165.19,163.81,164.59,96524.0,144.9278,145.5269,144.3111,144.9983,96524.0
2016-09-09 10:00:00,164.63,165.21,164.27,164.92,93498.0,145.0335,145.5445,144.7164,145.289,93498.0
2016-09-09 11:00:00,164.95,165.19,164.73,164.84,75921.0,145.3154,145.5269,145.1216,145.2185,75921.0
2016-09-09 12:00:00,164.84,165.15,164.71,164.93,61775.0,145.2185,145.4916,145.104,145.2978,61775.0
2016-09-09 13:00:00,164.92,164.95,164.21,164.61,111444.0,145.289,145.3154,144.6635,145.0159,111444.0
2016-09-09 14:00:00,164.71,164.71,163.16,163.68,154066.0,145.104,145.104,143.7385,144.1966,154066.0
2016-09-09 15:00:00,163.7,163.7,162.35,162.38,319781.0,144.2142,144.2142,143.0249,143.0513,319781.0
2016-09-12 09:30:00,162.35,163.86,162.35,163.6,112179.0,143.0249,144.3552,143.0249,144.1261,112179.0
2016-09-12 10:00:00,163.57,164.23,163.01,163.27,151953.0,144.0997,144.6811,143.6063,143.8354,151953.0
2016-09-12 11:00:00,163.26,163.61,163.0,163.52,60970.0,143.8266,144.1349,143.5975,144.0556,60970.0
2016-09-12 12:00:00,163.49,163.72,163.39,163.65,67785.0,144.0292,144.2318,143.9411,144.1702,67785.0
2016-09-12 13:00:00,163.67,164.46,163.4,164.34,77708.0,144.1878,144.8837,143.9499,144.778,77708.0
2016-09-12 14:00:00,164.36,165.0,164.22,164.59,58926.0,144.7957,145.3595,144.6723,144.9983,58926.0
2016-09-12 15:00:00,164.61,165.05,164.56,164.82,152917.0,145.0159,145.4035,144.9718,145.2009,152917.0
2016-09-13 09:30:00,164.6,164.86,162.9,162.93,130115.0,145.0071,145.2361,143.5094,143.5359,130115.0
2016-09-13 10:00:00,162.9,163.02,161.57,161.57,204481.0,143.5094,143.6152,142.3378,142.3378,204481.0
2016-09-13 11:00:00,161.59,161.63,160.77,161.38,173059.0,142.3554,142.3906,141.633,142.1704,173059.0
2016-09-13 12:00:00,161.4,162.06,160.62,160.68,122555.0,142.188,142.7694,141.5008,141.5537,122555.0
2016-09-13 13:00:00,160.67,162.12,160.51,162.09,164435.0,141.5449,142.8223,141.4039,142.7959,164435.0
2016-09-13 14:00:00,162.06,162.06,161.05,161.24,125329.0,142.7694,142.7694,141.8797,142.047,125329.0
2016-09-13 15:00:00,161.24,162.02,161.21,161.31,250321.0,142.047,142.7342,142.0206,142.1087,250321.0
2016-09-14 09:30:00,161.81,162.55,161.39,161.97,75379.0,142.5492,143.2011,142.1792,142.6901,75379.0
2016-09-14 10:00:00,161.93,163.0,161.92,162.24,48590.0,142.6549,143.5975,142.6461,142.928,48590.0
2016-09-14 11:00:00,162.24,162.97,162.24,162.96,71448.0,142.928,143.5711,142.928,143.5623,71448.0
2016-09-14 12:00:00,162.97,163.15,162.76,162.9,103677.0,143.5711,143.7297,143.3861,143.5094,103677.0
2016-09-14 13:00:00,162.9,163.03,162.61,162.66,71881.0,143.5094,143.624,143.254,143.298,71881.0
2016-09-14 14:00:00,162.7,162.96,162.15,162.89,73021.0,143.3332,143.5623,142.8487,143.5006,73021.0
2016-09-14 15:00:00,162.82,162.93,161.98,162.67,141216.0,143.439,143.5359,142.699,143.3068,141216.0
2016-09-15 09:30:00,163.0,164.87,163.0,164.71,157428.0,143.5975,145.2449,143.5975,145.104,157428.0
2016-09-15 10:00:00,164.72,165.94,164.63,165.87,150019.0,145.1128,146.1876,145.0335,146.1259,150019.0
2016-09-15 11:00:00,165.86,166.59,165.82,166.0,84103.0,146.1171,146.7602,146.0819,146.2404,84103.0
2016-09-15 12:00:00,166.02,166.09,165.22,165.49,166665.0,146.2581,146.3197,145.5533,145.7911,166665.0
2016-09-15 13:00:00,165.51,166.2,165.51,166.09,91994.0,145.8088,146.4166,145.8088,146.3197,91994.0
2016-09-15 14:00:00,166.13,166.51,166.0,166.5,81819.0,146.355,146.6897,146.2404,146.6809,81819.0
2016-09-15 15:00:00,166.5,166.94,166.19,166.43,315171.0,146.6809,147.0685,146.4078,146.6193,315171.0
2016-09-16 09:30:00,165.15,165.15,162.52,163.47,365809.0,145.4916,145.4916,143.1747,144.0116,365809.0
2016-09-16 10:00:00,163.58,165.67,163.21,165.32,236855.0,144.1085,145.9497,143.7825,145.6414,236855.0
2016-09-16 11:00:00,165.26,165.7,164.73,165.66,116889.0,145.5885,145.9761,145.1216,145.9409,116889.0
2016-09-16 12:00:00,165.71,165.99,164.99,165.04,93394.0,145.985,146.2316,145.3507,145.3947,93394.0
2016-09-16 13:00:00,164.95,165.05,164.42,164.73,49467.0,145.3154,145.4035,144.8485,145.1216,49467.0
2016-09-16 14:00:00,164.76,165.05,164.52,164.52,112507.0,145.148,145.4035,144.9366,144.9366,112507.0
2016-09-16 15:00:00,164.52,165.04,164.44,164.64,260942.0,144.9366,145.3947,144.8661,145.0423,260942.0
2016-09-19 09:30:00,164.64,165.35,163.8,164.77,98374.0,145.0423,145.6678,144.3023,145.1568,98374.0
2016-09-19 10:00:00,164.76,164.85,163.76,163.76,118168.0,145.148,145.2273,144.2671,144.2671,118168.0
2016-09-19 11:00:00,163.81,164.02,163.59,163.78,71792.0,144.3111,144.4961,144.1173,144.2847,71792.0
2016-09-19 12:00:00,163.83,163.89,162.6,162.87,168430.0,144.3287,144.3816,143.2451,143.483,168430.0
2016-09-19 13:00:00,162.84,163.02,162.24,162.68,189442.0,143.4566,143.6152,142.928,143.3156,189442.0
2016-09-19 14:00:00,162.69,163.41,162.67,163.24,147672.0,143.3244,143.9587,143.3068,143.809,147672.0
2016-09-19 15:00:00,163.24,163.3,162.55,162.68,246666.0,143.809,143.8618,143.2011,143.3156,246666.0
2016-09-20 09:30:00,163.77,164.17,162.96,163.62,152395.0,144.2759,144.6283,143.5623,144.1437,152395.0
2016-09-20 10:00:00,163.69,163.97,163.27,163.55,109235.0,144.2054,144.4521,143.8354,144.0821,109235.0
2016-09-20 11:00:00,163.59,163.75,163.36,163.52,62533.0,144.1173,144.2583,143.9147,144.0556,62533.0
2016-09-20 12:00:00,163.52,163.58,163.0,163.06,44941.0,144.0556,144.1085,143.5975,143.6504,44941.0
2016-09-20 13:00:00,163.08,163.5,162.89,163.49,38847.0,143.668,144.038,143.5006,144.0292,38847.0
2016-09-20 14:00:00,163.44,163.54,163.26,163.44,61096.0,143.9852,144.0733,143.8266,143.9852,61096.0
2016-09-20 15:00:00,163.45,163.52,162.85,162.85,164444.0,143.994,144.0556,143.4654,143.4654,164444.0
2016-09-21 09:30:00,164.15,164.15,163.23,163.96,95365.0,144.6106,144.6106,143.8002,144.4433,95365.0
2016-09-21 10:00:00,164.0,165.2,163.62,164.17,181721.0,144.4785,145.5357,144.1437,144.6283,181721.0
2016-09-21 11:00:00,164.14,164.3,163.97,164.18,111258.0,144.6018,144.7428,144.4521,144.6371,111258.0
2016-09-21 12:00:00,164.17,164.22,163.78,164.21,56476.0,144.6283,144.6723,144.2847,144.6635,56476.0
2016-09-21 13:00:00,164.22,164.26,163.6,163.78,57358.0,144.6723,144.7076,144.1261,144.2847,57358.0
2016-09-21 14:00:00,163.71,164.86,163.56,164.81,102284.0,144.223,145.2361,144.0909,145.1921,102284.0
2016-09-21 15:00:00,164.77,165.99,164.69,165.76,213709.0,145.1568,146.2316,145.0864,146.029,213709.0
2016-09-22 09:30:00,166.13,167.0,165.86,166.8,63107.0,146.355,147.1214,146.1171,146.9452,63107.0
2016-09-22 10:00:00,166.6,167.03,166.09,166.09,86734.0,146.769,147.1478,146.3197,146.3197,86734.0
2016-09-22 11:00:00,166.07,166.16,165.51,165.84,59061.0,146.3021,146.3814,145.8088,146.0995,59061.0
2016-09-22 12:00:00,165.86,166.36,165.74,166.27,52984.0,146.1171,146.5576,146.0114,146.4783,52984.0
2016-09-22 13:00:00,166.29,166.49,166.25,166.44,41327.0,146.4959,146.6721,146.4607,146.6281,41327.0
2016-09-22 14:00:00,166.43,166.43,165.79,166.41,50607.0,146.6193,146.6193,146.0554,146.6016,50607.0
2016-09-22 15:00:00,166.41,166.85,165.97,166.06,306031.0,146.6016,146.9893,146.214,146.2933,306031.0
2016-09-23 09:30:00,165.76,166.6,165.04,165.91,37867.0,146.029,146.769,145.3947,146.1611,37867.0
2016-09-23 10:00:00,165.91,166.31,165.77,166.18,70931.0,146.1611,146.5135,146.0378,146.399,70931.0
2016-09-23 11:00:00,166.17,166.66,166.02,166.39,91420.0,146.3902,146.8219,146.2581,146.584,91420.0
2016-09-23 12:00:00,166.35,167.08,166.3,167.05,65806.0,146.5488,147.1919,146.5047,147.1655,65806.0
2016-09-23 13:00:00,167.06,167.06,166.62,166.79,56019.0,147.1743,147.1743,146.7866,146.9364,56019.0
2016-09-23 14:00:00,166.78,166.97,166.7,166.86,45240.0,146.9276,147.095,146.8571,146.9981,45240.0
2016-09-23 15:00:00,166.86,167.32,166.62,166.62,140910.0,146.9981,147.4033,146.7866,146.7866,140910.0
2016-09-26 09:30:00,166.0,166.11,165.52,165.63,69700.0,146.2404,146.3373,145.8176,145.9145,69700.0
2016-09-26 10:00:00,165.72,166.63,165.65,166.49,107843.0,145.9938,146.7954,145.9321,146.6721,107843.0
2016-09-26 11:00:00,166.5,166.67,166.03,166.18,112082.0,146.6809,146.8307,146.2669,146.399,112082.0
2016-09-26 12:00:00,166.17,166.91,166.12,166.8,54781.0,146.3902,147.0421,146.3462,146.9452,54781.0
2016-09-26 13:00:00,166.81,166.82,166.01,166.04,63502.0,146.954,146.9628,146.2492,146.2757,63502.0
2016-09-26 14:00:00,166.08,166.25,165.76,166.02,59887.0,146.3109,146.4607,146.029,146.2581,59887.0
2016-09-26 15:00:00,166.01,166.14,165.51,165.67,119315.0,146.2492,146.3638,145.8088,145.9497,119315.0
2016-09-27 09:30:00,165.69,166.37,165.07,166.21,61201.0,145.9673,146.5664,145.4211,146.4254,61201.0
2016-09-27 10:00:00,166.19,166.85,166.12,166.12,77326.0,146.4078,146.9893,146.3462,146.3462,77326.0
2016-09-27 11:00:00,166.23,166.7,165.97,166.2,89597.0,146.4431,146.8571,146.214,146.4166,89597.0
2016-09-27 12:00:00,166.2,166.92,166.12,166.34,52590.0,146.4166,147.0509,146.3462,146.54,52590.0
2016-09-27 13:00:00,166.36,166.75,166.18,166.25,68532.0,146.5576,146.9012,146.399,146.4607,68532.0
2016-09-27 14:00:00,166.32,166.38,165.88,166.02,101996.0,146.5223,146.5752,146.1347,146.2581,101996.0
2016-09-27 15:00:00,166.05,166.26,165.94,165.95,269929.0,146.2845,146.4695,146.1876,146.1964,269929.0
2016-09-28 09:30:00,164.5,165.68,163.13,165.19,150534.0,144.919,145.9585,143.7121,145.5269,150534.0
2016-09-28 10:00:00,165.19,165.51,164.99,165.29,89876.0,145.5269,145.8088,145.3507,145.6149,89876.0
2016-09-28 11:00:00,165.27,165.78,164.91,164.94,51178.0,145.5973,146.0466,145.2802,145.3066,51178.0
2016-09-28 12:00:00,164.95,165.13,164.64,164.7,61097.0,145.3154,145.474,145.0423,145.0952,61097.0
2016-09-28 13:00:00,164.66,164.86,164.28,164.67,86207.0,145.0599,145.2361,144.7252,145.0687,86207.0
2016-09-28 14:00:00,164.73,165.03,164.51,164.75,71920.0,145.1216,145.3859,144.9278,145.1392,71920.0
2016-09-28 15:00:00,164.75,165.4,164.41,165.29,236641.0,145.1392,145.7119,144.8397,145.6149,236641.0
2016-09-29 09:30:00,164.88,164.93,163.69,164.59,59479.0,145.2538,145.2978,144.2054,144.9983,59479.0
2016-09-29 10:00:00,164.56,164.96,164.0,164.21,92830.0,144.9718,145.3242,144.4785,144.6635,92830.0
2016-09-29 11:00:00,164.16,164.35,164.05,164.2,74490.0,144.6195,144.7868,144.5226,144.6547,74490.0
2016-09-29 12:00:00,164.17,164.5,163.31,163.62,124033.0,144.6283,144.919,143.8706,144.1437,124033.0
2016-09-29 13:00:00,163.7,164.08,163.1,163.41,96450.0,144.2142,144.549,143.6856,143.9587,96450.0
2016-09-29 14:00:00,163.33,164.54,163.28,164.07,104674.0,143.8883,144.9542,143.8442,144.5402,104674.0
2016-09-29 15:00:00,164.06,164.22,163.53,163.71,172195.0,144.5314,144.6723,144.0644,144.223,172195.0
2016-09-30 09:30:00,164.69,164.69,163.11,163.28,125124.0,145.0864,145.0864,143.6944,143.8442,125124.0
2016-09-30 10:00:00,163.23,164.29,163.23,164.21,146672.0,143.8002,144.734,143.8002,144.6635,146672.0
2016-09-30 11:00:00,164.28,165.06,164.11,165.03,110617.0,144.7252,145.4123,144.5754,145.3859,110617.0
2016-09-30 12:00:00,165.03,165.5,165.0,165.14,93267.0,145.3859,145.8,145.3595,145.4828,93267.0
2016-09-30 13:00:00,165.09,165.65,164.95,165.56,71218.0,145.4388,145.9321,145.3154,145.8528,71218.0
2016-09-30 14:00:00,165.57,168.68,165.47,166.72,242352.0,145.8616,148.6014,145.7735,146.8747,242352.0
2016-09-30 15:00:00,166.71,167.39,166.38,166.46,460640.0,146.8659,147.465,146.5752,146.6457,460640.0
2016-10-03 09:30:00,166.45,166.46,164.83,165.4,113390.0,146.6369,146.6457,145.2097,145.7119,113390.0
2016-10-03 10:00:00,165.4,165.74,165.0,165.46,162875.0,145.7119,146.0114,145.3595,145.7647,162875.0
2016-10-03 11:00:00,165.41,165.95,165.25,165.32,157967.0,145.7207,146.1964,145.5797,145.6414,157967.0
2016-10-03 12:00:00,165.24,165.55,164.79,165.54,84441.0,145.5709,145.844,145.1745,145.8352,84441.0
2016-10-03 13:00:00,165.59,165.73,165.23,165.7,83670.0,145.8792,146.0026,145.5621,145.9761,83670.0
2016-10-03 14:00:00,165.69,165.73,164.82,165.22,85814.0,145.9673,146.0026,145.2009,145.5533,85814.0
2016-10-03 15:00:00,165.23,165.68,165.08,165.49,228937.0,145.5621,145.9585,145.4299,145.7911,228937.0
2016-10-04 09:30:00,165.83,166.88,165.81,166.06,123699.0,146.0907,147.0157,146.0731,146.2933,123699.0
2016-10-04 10:00:00,166.06,166.06,165.2,165.94,114259.0,146.2933,146.2933,145.5357,146.1876,114259.0
2016-10-04 11:00:00,165.93,166.87,165.79,166.58,233817.0,146.1788,147.0069,146.0554,146.7514,233817.0
2016-10-04 12:00:00,166.55,166.59,165.99,166.07,166501.0,146.725,146.7602,146.2316,146.3021,166501.0
2016-10-04 13:00:00,166.05,166.17,165.1,165.33,112273.0,146.2845,146.3902,145.4476,145.6502,112273.0
2016-10-04 14:00:00,165.28,165.69,165.11,165.2,98228.0,145.6061,145.9673,145.4564,145.5357,98228.0
2016-10-04 15:00:00,165.17,165.84,165.1,165.71,300905.0,145.5092,146.0995,145.4476,145.985,300905.0
2016-10-05 09:30:00,172.93,173.55,169.45,170.74,893071.0,152.3455,152.8917,149.2798,150.4162,893071.0
2016-10-05 10:00:00,170.64,170.79,167.88,168.48,623869.0,150.3281,150.4603,147.8967,148.4252,623869.0
2016-10-05 11:00:00,168.57,170.46,168.04,170.0,368348.0,148.5045,150.1695,148.0376,149.7643,368348.0
2016-10-05 12:00:00,170.04,170.52,168.35,168.68,420388.0,149.7995,150.2224,148.3107,148.6014,420388.0
2016-10-05 13:00:00,168.68,169.69,168.46,169.1,269944.0,148.6014,149.4912,148.4076,148.9714,269944.0
2016-10-05 14:00:00,169.09,169.77,168.16,169.16,287898.0,148.9626,149.5617,148.1433,149.0243,287898.0
2016-10-05 15:00:00,169.14,169.53,168.25,168.6,609661.0,149.0067,149.3502,148.2226,148.5309,609661.0
2016-10-06 09:30:00,169.0,170.77,168.22,170.11,365088.0,148.8833,150.4426,148.1962,149.8612,365088.0
2016-10-06 10:00:00,170.11,170.93,169.61,170.54,337366.0,149.8612,150.5836,149.4207,150.24,337366.0
2016-10-06 11:00:00,170.58,171.77,170.44,171.58,236361.0,150.2753,151.3236,150.1519,151.1562,236361.0
2016-10-06 12:00:00,171.63,171.68,170.76,170.94,121158.0,151.2003,151.2443,150.4338,150.5924,121158.0
2016-10-06 13:00:00,170.96,171.02,170.44,170.61,92889.0,150.61,150.6629,150.1519,150.3017,92889.0
2016-10-06 14:00:00,170.64,170.9,169.96,170.09,163047.0,150.3281,150.5572,149.7291,149.8436,163047.0
2016-10-06 15:00:00,170.1,171.3,170.06,170.99,433077.0,149.8524,150.9096,149.8172,150.6365,433077.0
2016-10-07 09:30:00,171.45,171.93,170.38,170.58,124887.0,151.0417,151.4646,150.0991,150.2753,124887.0
2016-10-07 10:00:00,170.62,171.14,169.27,169.38,265462.0,150.3105,150.7686,149.1212,149.2181,265462.0
2016-10-07 11:00:00,169.37,169.55,167.7,168.12,312580.0,149.2093,149.3679,147.7381,148.1081,312580.0
2016-10-07 12:00:00,168.12,168.94,167.93,168.49,170909.0,148.1081,148.8305,147.9407,148.434,170909.0
2016-10-07 13:00:00,168.53,169.19,168.47,168.74,90414.0,148.4693,149.0507,148.4164,148.6543,90414.0
2016-10-07 14:00:00,168.85,169.18,168.53,168.92,76675.0,148.7512,149.0419,148.4693,148.8129,76675.0
2016-10-07 15:00:00,168.92,169.04,168.53,168.8,346473.0,148.8129,148.9186,148.4693,148.7071,346473.0
2016-10-10 09:30:00,169.8,171.55,169.8,171.08,157633.0,149.5881,151.1298,149.5881,150.7157,157633.0
2016-10-10 10:00:00,171.16,171.7,170.44,170.44,170609.0,150.7862,151.2619,150.1519,150.1519,170609.0
2016-10-10 11:00:00,170.48,171.82,170.48,171.68,190227.0,150.1872,151.3677,150.1872,151.2443,190227.0
2016-10-10 12:00:00,171.6,171.6,170.32,170.4,68437.0,151.1738,151.1738,150.0462,150.1167,68437.0
2016-10-10 13:00:00,170.46,171.21,170.4,171.09,123003.0,150.1695,150.8303,150.1167,150.7246,123003.0
2016-10-10 14:00:00,171.01,171.35,170.78,171.1,47512.0,150.6541,150.9536,150.4515,150.7334,47512.0
2016-10-10 15:00:00,171.11,171.42,170.97,171.25,147179.0,150.7422,151.0153,150.6188,150.8655,147179.0
2016-10-11 09:30:00,171.06,171.16,170.03,170.08,47815.0,150.6981,150.7862,149.7907,149.8348,47815.0
2016-10-11 10:00:00,170.1,170.67,169.77,169.83,132677.0,149.8524,150.3545,149.5617,149.6145,132677.0
2016-10-11 11:00:00,169.8,169.82,168.89,169.54,106501.0,149.5881,149.6057,148.7864,149.3591,106501.0
2016-10-11 12:00:00,169.53,169.91,169.18,169.23,97701.0,149.3502,149.685,149.0419,149.086,97701.0
2016-10-11 13:00:00,169.18,169.18,168.24,168.44,79231.0,149.0419,149.0419,148.2138,148.39,79231.0
2016-10-11 14:00:00,168.48,169.52,168.43,169.41,92811.0,148.4252,149.3414,148.3812,149.2445,92811.0
2016-10-11 15:00:00,169.36,169.94,169.24,169.72,166121.0,149.2005,149.7114,149.0948,149.5176,166121.0
2016-10-12 09:30:00,169.71,170.08,169.27,169.51,58513.0,149.5088,149.8348,149.1212,149.3326,58513.0
2016-10-12 10:00:00,169.58,170.25,169.55,170.14,89387.0,149.3943,149.9845,149.3679,149.8876,89387.0
2016-10-12 11:00:00,170.15,170.73,170.07,170.54,77567.0,149.8964,150.4074,149.826,150.24,77567.0
2016-10-12 12:00:00,170.47,170.74,170.27,170.64,81770.0,150.1784,150.4162,150.0022,150.3281,81770.0
2016-10-12 13:00:00,170.64,170.95,170.6,170.77,81892.0,150.3281,150.6012,150.2929,150.4426,81892.0
2016-10-12 14:00:00,170.71,170.89,170.29,170.36,60946.0,150.3898,150.5484,150.0198,150.0814,60946.0
2016-10-12 15:00:00,170.38,170.5,169.97,170.01,167863.0,150.0991,150.2048,149.7379,149.7731,167863.0
2016-10-13 09:30:00,169.04,169.52,168.38,168.54,72585.0,148.9186,149.3414,148.3371,148.4781,72585.0
2016-10-13 10:00:00,168.54,169.0,168.44,168.68,88095.0,148.4781,148.8833,148.39,148.6014,88095.0
2016-10-13 11:00:00,168.66,168.92,168.38,168.46,70301.0,148.5838,148.8129,148.3371,148.4076,70301.0
2016-10-13 12:00:00,168.42,168.62,168.31,168.32,82212.0,148.3724,148.5486,148.2755,148.2843,82212.0
2016-10-13 13:00:00,168.36,168.55,168.28,168.5,67876.0,148.3195,148.4869,148.249,148.4429,67876.0
2016-10-13 14:00:00,168.54,169.6,168.52,169.6,94184.0,148.4781,149.4119,148.4605,149.4119,94184.0
2016-10-13 15:00:00,169.59,169.61,168.89,168.98,164839.0,149.4031,149.4207,148.7864,148.8657,164839.0
2016-10-14 09:30:00,169.27,169.93,169.1,169.75,21814.0,149.1212,149.7026,148.9714,149.5441,21814.0
2016-10-14 10:00:00,169.7,169.82,169.2,169.23,97576.0,149.5,149.6057,149.0595,149.086,97576.0
2016-10-14 11:00:00,169.11,169.14,168.57,168.57,48003.0,148.9802,149.0067,148.5045,148.5045,48003.0
2016-10-14 12:00:00,168.61,168.8,168.41,168.41,43693.0,148.5398,148.7071,148.3636,148.3636,43693.0
2016-10-14 13:00:00,168.44,168.76,168.39,168.68,50811.0,148.39,148.6719,148.3459,148.6014,50811.0
2016-10-14 14:00:00,168.7,169.13,168.6,168.84,67651.0,148.619,148.9979,148.5309,148.7424,67651.0
2016-10-14 15:00:00,168.86,169.79,168.85,169.51,332962.0,148.76,149.5793,148.7512,149.3326,332962.0
2016-10-17 09:30:00,170.0,170.4,168.63,168.93,79921.0,149.7643,150.1167,148.5574,148.8217,79921.0
2016-10-17 10:00:00,168.99,168.99,167.56,167.86,171661.0,148.8745,148.8745,147.6147,147.879,171661.0
2016-10-17 11:00:00,167.92,168.25,167.27,167.56,174890.0,147.9319,148.2226,147.3593,147.6147,174890.0
2016-10-17 12:00:00,167.56,167.69,167.03,167.1,175923.0,147.6147,147.7293,147.1478,147.2095,175923.0
2016-10-17 13:00:00,167.12,167.53,166.77,167.14,236706.0,147.2271,147.5883,146.9188,147.2447,236706.0
2016-10-17 14:00:00,167.2,167.41,166.88,167.2,103991.0,147.2976,147.4826,147.0157,147.2976,103991.0
2016-10-17 15:00:00,167.19,167.26,166.69,167.13,238695.0,147.2888,147.3505,146.8483,147.2359,238695.0
2016-10-18 09:30:00,167.89,168.65,167.62,168.2,78718.0,147.9055,148.575,147.6676,148.1786,78718.0
2016-10-18 10:00:00,168.23,168.43,167.86,168.07,71130.0,148.205,148.3812,147.879,148.064,71130.0
2016-10-18 11:00:00,168.06,168.26,167.87,168.14,55180.0,148.0552,148.2314,147.8878,148.1257,55180.0
2016-10-18 12:00:00,168.16,168.19,167.52,167.64,65038.0,148.1433,148.1698,147.5795,147.6852,65038.0
2016-10-18 13:00:00,167.67,167.74,167.39,167.46,51814.0,147.7116,147.7733,147.465,147.5266,51814.0
2016-10-18 14:00:00,167.46,167.57,167.22,167.46,48151.0,147.5266,147.6236,147.3152,147.5266,48151.0
2016-10-18 15:00:00,167.47,167.67,167.16,167.17,142506.0,147.5355,147.7116,147.2624,147.2712,142506.0
2016-10-19 09:30:00,167.3,167.64,166.13,166.29,121652.0,147.3857,147.6852,146.355,146.4959,121652.0
2016-10-19 10:00:00,166.29,166.98,166.23,166.61,106572.0,146.4959,147.1038,146.4431,146.7778,106572.0
2016-10-19 11:00:00,166.62,167.21,166.61,167.16,105873.0,146.7866,147.3064,146.7778,147.2624,105873.0
2016-10-19 12:00:00,167.16,167.5,167.04,167.46,73029.0,147.2624,147.5619,147.1566,147.5266,73029.0
2016-10-19 13:00:00,167.48,167.83,167.48,167.59,84118.0,147.5443,147.8526,147.5443,147.6412,84118.0
2016-10-19 14:00:00,167.61,167.78,167.18,167.29,76423.0,147.6588,147.8086,147.28,147.3769,76423.0
2016-10-19 15:00:00,167.32,167.79,167.16,167.3,193554.0,147.4033,147.8174,147.2624,147.3857,193554.0
2016-10-20 09:30:00,168.16,168.16,166.45,166.7,59609.0,148.1433,148.1433,146.6369,146.8571,59609.0
2016-10-20 10:00:00,166.7,167.35,166.69,167.32,98180.0,146.8571,147.4297,146.8483,147.4033,98180.0
2016-10-20 11:00:00,167.27,167.53,167.15,167.49,84062.0,147.3593,147.5883,147.2535,147.5531,84062.0
2016-10-20 12:00:00,167.51,167.57,167.06,167.07,50598.0,147.5707,147.6236,147.1743,147.1831,50598.0
2016-10-20 13:00:00,167.01,167.09,166.82,166.92,65591.0,147.1302,147.2007,146.9628,147.0509,65591.0
2016-10-20 14:00:00,166.91,167.15,166.86,167.12,46799.0,147.0421,147.2535,146.9981,147.2271,46799.0
2016-10-20 15:00:00,167.14,167.22,166.74,166.97,147589.0,147.2447,147.3152,146.8924,147.095,147589.0
2016-10-21 09:30:00,167.49,167.49,165.59,166.38,101305.0,147.5531,147.5531,145.8792,146.5752,101305.0
2016-10-21 10:00:00,166.4,166.54,166.08,166.17,84598.0,146.5928,146.7162,146.3109,146.3902,84598.0
2016-10-21 11:00:00,166.22,166.63,166.18,166.51,76532.0,146.4342,146.7954,146.399,146.6897,76532.0
2016-10-21 12:00:00,166.47,166.9,166.47,166.87,58384.0,146.6545,147.0333,146.6545,147.0069,58384.0
2016-10-21 13:00:00,166.82,167.08,166.59,167.08,52252.0,146.9628,147.1919,146.7602,147.1919,52252.0
2016-10-21 14:00:00,167.02,167.31,166.94,167.31,53438.0,147.139,147.3945,147.0685,147.3945,53438.0
2016-10-21 15:00:00,167.31,167.53,167.2,167.44,173789.0,147.3945,147.5883,147.2976,147.509,173789.0
2016-10-24 09:30:00,168.05,169.24,167.82,169.02,89534.0,148.0464,149.0948,147.8438,148.901,89534.0
2016-10-24 10:00:00,169.05,170.1,168.8,169.25,188293.0,148.9274,149.8524,148.7071,149.1036,188293.0
2016-10-24 11:00:00,169.24,169.49,168.94,169.29,67859.0,149.0948,149.315,148.8305,149.1388,67859.0
2016-10-24 12:00:00,169.33,169.85,169.18,169.82,64820.0,149.1741,149.6322,149.0419,149.6057,64820.0
2016-10-24 13:00:00,169.8,169.82,169.35,169.35,52559.0,149.5881,149.6057,149.1917,149.1917,52559.0
2016-10-24 14:00:00,169.37,169.88,169.37,169.73,75587.0,149.2093,149.6586,149.2093,149.5264,75587.0
2016-10-24 15:00:00,169.68,169.74,169.42,169.54,175563.0,149.4824,149.5352,149.2533,149.3591,175563.0
2016-10-25 09:30:00,169.07,169.09,168.4,168.65,75750.0,148.945,148.9626,148.3548,148.575,75750.0
2016-10-25 10:00:00,168.62,168.99,167.97,168.53,141637.0,148.5486,148.8745,147.9759,148.4693,141637.0
2016-10-25 11:00:00,168.5,168.82,168.44,168.61,89899.0,148.4429,148.7248,148.39,148.5398,89899.0
2016-10-25 12:00:00,168.6,168.67,168.03,168.29,52341.0,148.5309,148.5926,148.0288,148.2578,52341.0
2016-10-25 13:00:00,168.27,168.72,168.09,168.34,62868.0,148.2402,148.6367,148.0817,148.3019,62868.0
2016-10-25 14:00:00,168.32,168.49,168.25,168.26,48906.0,148.2843,148.434,148.2226,148.2314,48906.0
2016-10-25 15:00:00,168.25,168.38,167.98,168.16,162556.0,148.2226,148.3371,147.9847,148.1433,162556.0
2016-10-26 09:30:00,167.79,167.99,167.0,167.03,49500.0,147.8174,147.9936,147.1214,147.1478,49500.0
2016-10-26 10:00:00,167.03,167.13,166.04,166.61,110232.0,147.1478,147.2359,146.2757,146.7778,110232.0
2016-10-26 11:00:00,166.62,167.42,166.4,167.16,90634.0,146.7866,147.4914,146.5928,147.2624,90634.0
2016-10-26 12:00:00,167.15,167.24,166.73,166.88,48206.0,147.2535,147.3328,146.8835,147.0157,48206.0
2016-10-26 13:00:00,166.9,167.1,166.53,166.75,54452.0,147.0333,147.2095,146.7073,146.9012,54452.0
2016-10-26 14:00:00,166.76,167.07,166.61,166.88,106393.0,146.91,147.1831,146.7778,147.0157,106393.0
2016-10-26 15:00:00,166.85,166.94,166.45,166.51,169489.0,146.9893,147.0685,146.6369,146.6897,169489.0
2016-10-27 09:30:00,167.13,167.59,166.85,167.27,35355.0,147.2359,147.6412,146.9893,147.3593,35355.0
2016-10-27 10:00:00,167.23,167.23,166.04,166.08,77349.0,147.324,147.324,146.2757,146.3109,77349.0
2016-10-27 11:00:00,166.12,166.68,165.7,166.6,78749.0,146.3462,146.8395,145.9761,146.769,78749.0
2016-10-27 12:00:00,166.58,166.74,165.71,166.18,34776.0,146.7514,146.8924,145.985,146.399,34776.0
2016-10-27 13:00:00,166.18,166.32,165.88,166.11,34812.0,146.399,146.5223,146.1347,146.3373,34812.0
2016-10-27 14:00:00,166.13,166.41,166.04,166.19,40424.0,146.355,146.6016,146.2757,146.4078,40424.0
2016-10-27 15:00:00,166.21,166.22,165.6,165.68,105697.0,146.4254,146.4342,145.888,145.9585,105697.0
2016-10-28 09:30:00,165.73,166.44,165.34,166.12,55983.0,146.0026,146.6281,145.659,146.3462,55983.0
2016-10-28 10:00:00,166.07,166.83,165.78,166.74,53392.0,146.3021,146.9716,146.0466,146.8924,53392.0
2016-10-28 11:00:00,166.67,167.18,166.49,167.03,73957.0,146.8307,147.28,146.6721,147.1478,73957.0
2016-10-28 12:00:00,167.03,167.62,166.99,167.49,59594.0,147.1478,147.6676,147.1126,147.5531,59594.0
2016-10-28 13:00:00,167.47,167.54,166.4,166.48,291564.0,147.5355,147.5971,146.5928,146.6633,291564.0
2016-10-28 14:00:00,166.46,166.7,166.06,166.39,197730.0,146.6457,146.8571,146.2933,146.584,197730.0
2016-10-28 15:00:00,166.4,166.47,165.91,166.04,303165.0,146.5928,146.6545,146.1611,146.2757,303165.0
2016-10-31 09:30:00,166.66,167.91,166.16,167.17,54366.0,146.8219,147.9231,146.3814,147.2712,54366.0
2016-10-31 10:00:00,167.09,167.98,166.79,167.78,63962.0,147.2007,147.9847,146.9364,147.8086,63962.0
2016-10-31 11:00:00,167.82,168.42,167.42,168.36,52729.0,147.8438,148.3724,147.4914,148.3195,52729.0
2016-10-31 12:00:00,168.34,168.5,167.99,168.25,52627.0,148.3019,148.4429,147.9936,148.2226,52627.0
2016-10-31 13:00:00,168.28,168.28,167.62,167.69,56365.0,148.249,148.249,147.6676,147.7293,56365.0
2016-10-31 14:00:00,167.72,167.83,166.63,167.1,126283.0,147.7557,147.8526,146.7954,147.2095,126283.0
2016-10-31 15:00:00,167.15,167.26,166.85,167.08,200353.0,147.2535,147.3505,146.9893,147.1919,200353.0
2016-11-01 09:30:00,166.79,167.7,166.35,166.39,92201.0,146.9364,147.7381,146.5488,146.584,92201.0
2016-11-01 10:00:00,166.4,166.79,165.82,166.01,111219.0,146.5928,146.9364,146.0819,146.2492,111219.0
2016-11-01 11:00:00,166.05,167.0,165.46,165.97,114186.0,146.2845,147.1214,145.7647,146.214,114186.0
2016-11-01 12:00:00,165.97,166.19,164.13,164.48,137979.0,146.214,146.4078,144.593,144.9014,137979.0
2016-11-01 13:00:00,164.48,164.65,163.51,163.7,126214.0,144.9014,145.0511,144.0468,144.2142,126214.0
2016-11-01 14:00:00,163.71,163.85,162.89,163.01,193199.0,144.223,144.3464,143.5006,143.6063,193199.0
2016-11-01 15:00:00,162.95,163.59,162.87,163.44,387238.0,143.5535,144.1173,143.483,143.9852,387238.0
2016-11-02 09:30:00,163.38,164.21,163.22,164.21,124385.0,143.9323,144.6635,143.7913,144.6635,124385.0
2016-11-02 10:00:00,164.13,164.42,163.7,164.0,113164.0,144.593,144.8485,144.2142,144.4785,113164.0
2016-11-02 11:00:00,164.03,164.26,163.62,163.91,121955.0,144.5049,144.7076,144.1437,144.3992,121955.0
2016-11-02 12:00:00,163.94,164.06,163.66,163.73,158216.0,144.4256,144.5314,144.179,144.2406,158216.0
2016-11-02 13:00:00,163.74,163.84,163.43,163.73,104219.0,144.2495,144.3375,143.9764,144.2406,104219.0
2016-11-02 14:00:00,163.73,163.96,163.31,163.61,104228.0,144.2406,144.4433,143.8706,144.1349,104228.0
2016-11-02 15:00:00,163.57,164.08,163.52,163.67,293456.0,144.0997,144.549,144.0556,144.1878,293456.0
2016-11-03 09:30:00,163.9,164.13,161.82,161.97,95649.0,144.3904,144.593,142.558,142.6901,95649.0
2016-11-03 10:00:00,162.02,162.67,161.84,162.14,199334.0,142.7342,143.3068,142.5756,142.8399,199334.0
2016-11-03 11:00:00,162.19,162.19,161.12,161.23,181958.0,142.884,142.884,141.9413,142.0382,181958.0
2016-11-03 12:00:00,161.22,161.22,159.91,160.95,230325.0,142.0294,142.0294,140.8753,141.7916,230325.0
2016-11-03 13:00:00,160.94,161.05,160.27,160.31,95113.0,141.7827,141.8797,141.1925,141.2277,95113.0
2016-11-03 14:00:00,160.29,160.8,159.98,160.51,200862.0,141.2101,141.6594,140.937,141.4039,200862.0
2016-11-03 15:00:00,160.5,160.55,159.65,160.04,380638.0,141.3951,141.4392,140.6463,140.9899,380638.0
2016-11-04 09:30:00,159.67,160.0,157.91,159.51,150644.0,141.0165,141.3079,139.4621,140.8752,150644.0
2016-11-04 10:00:00,159.46,159.76,158.85,159.52,182687.0,140.831,141.096,140.2923,140.884,182687.0
2016-11-04 11:00:00,159.51,160.74,159.47,160.1,224775.0,140.8752,141.9615,140.8398,141.3962,224775.0
2016-11-04 12:00:00,160.14,161.02,160.13,160.92,164922.0,141.4316,142.2088,141.4227,142.1204,164922.0
2016-11-04 13:00:00,160.96,160.96,159.87,160.22,143607.0,142.1558,142.1558,141.1931,141.5022,143607.0
2016-11-04 14:00:00,160.19,160.33,159.97,160.17,180454.0,141.4757,141.5994,141.2814,141.4581,180454.0
2016-11-04 15:00:00,160.16,160.16,159.32,159.61,246356.0,141.4492,141.4492,140.7074,140.9635,246356.0
2016-11-07 09:30:00,162.34,166.0,161.72,165.15,303398.0,143.3746,146.607,142.827,145.8563,303398.0
2016-11-07 10:00:00,165.21,165.47,164.35,164.82,321694.0,145.9093,146.1389,145.1497,145.5648,321694.0
2016-11-07 11:00:00,164.89,165.86,164.78,165.78,205186.0,145.6267,146.4833,145.5295,146.4127,205186.0
2016-11-07 12:00:00,165.81,166.0,165.45,165.55,99797.0,146.4392,146.607,146.1212,146.2095,99797.0
2016-11-07 13:00:00,165.55,165.85,165.25,165.69,123529.0,146.2095,146.4745,145.9446,146.3332,123529.0
2016-11-07 14:00:00,165.67,165.72,165.14,165.68,142704.0,146.3155,146.3597,145.8474,146.3244,142704.0
2016-11-07 15:00:00,165.69,166.02,165.28,165.95,301908.0,146.3332,146.6246,145.9711,146.5628,301908.0
2016-11-08 09:30:00,165.56,166.07,165.25,165.8,65881.0,146.2184,146.6688,145.9446,146.4303,65881.0
2016-11-08 10:00:00,165.84,166.23,164.96,165.23,118446.0,146.4657,146.8101,145.6885,145.9269,118446.0
2016-11-08 11:00:00,165.17,165.75,164.97,165.29,127871.0,145.8739,146.3862,145.6973,145.9799,127871.0
2016-11-08 12:00:00,165.3,166.97,165.28,166.82,119882.0,145.9888,147.4637,145.9711,147.3312,119882.0
2016-11-08 13:00:00,166.8,167.08,166.21,167.02,174139.0,147.3135,147.5608,146.7924,147.5078,174139.0
2016-11-08 14:00:00,167.0,167.27,166.4,166.64,136892.0,147.4902,147.7286,146.9602,147.1722,136892.0
2016-11-08 15:00:00,166.64,167.86,166.38,166.55,363816.0,147.1722,148.2497,146.9426,147.0927,363816.0
2016-11-09 09:30:00,152.84,157.37,151.92,155.79,1707560.0,134.9844,138.9852,134.1719,137.5898,1707560.0
2016-11-09 10:00:00,155.73,155.77,150.78,151.31,1396662.0,137.5368,137.5721,133.1651,133.6331,1396662.0
2016-11-09 11:00:00,151.25,153.95,151.23,153.66,896841.0,133.5802,135.9647,133.5625,135.7086,896841.0
2016-11-09 12:00:00,153.7,155.13,151.9,154.88,682616.0,135.7439,137.0069,134.1542,136.7861,682616.0
2016-11-09 13:00:00,154.98,155.07,152.24,152.91,431539.0,136.8744,136.9539,134.4545,135.0462,431539.0
2016-11-09 14:00:00,152.97,154.46,152.32,153.23,427767.0,135.0992,136.4151,134.5251,135.3288,427767.0
2016-11-09 15:00:00,153.3,154.21,152.25,153.83,1007754.0,135.3907,136.1943,134.4633,135.8587,1007754.0
2016-11-10 09:30:00,154.18,155.15,148.35,150.56,1110180.0,136.1679,137.0245,131.0189,132.9708,1110180.0
2016-11-10 10:00:00,150.77,152.14,149.0,149.9,919212.0,133.1562,134.3662,131.593,132.3879,919212.0
2016-11-10 11:00:00,149.87,150.24,146.9,148.31,797430.0,132.3614,132.6881,129.7383,130.9836,797430.0
2016-11-10 12:00:00,148.36,150.68,147.65,150.46,505698.0,131.0278,133.0767,130.4007,132.8824,505698.0
2016-11-10 13:00:00,150.5,152.63,149.99,152.63,409465.0,132.9178,134.7989,132.4674,134.7989,409465.0
2016-11-10 14:00:00,152.64,153.59,151.65,152.21,489064.0,134.8078,135.6468,133.9334,134.428,489064.0
2016-11-10 15:00:00,152.24,153.0,151.83,152.88,775318.0,134.4545,135.1257,134.0924,135.0197,775318.0
2016-11-11 09:30:00,151.02,151.82,149.57,151.11,351965.0,133.377,134.0836,132.0964,133.4565,351965.0
2016-11-11 10:00:00,151.12,152.56,151.06,152.5,386148.0,133.4653,134.7371,133.4123,134.6841,386148.0
2016-11-11 11:00:00,152.54,152.84,151.78,151.99,331124.0,134.7194,134.9844,134.0482,134.2337,331124.0
2016-11-11 12:00:00,152.08,153.05,151.95,152.1,236432.0,134.3132,135.1699,134.1984,134.3308,236432.0
2016-11-11 13:00:00,152.11,152.58,151.96,152.0,196426.0,134.3397,134.7548,134.2072,134.2425,196426.0
2016-11-11 14:00:00,152.05,152.73,151.72,151.95,189093.0,134.2867,134.8872,133.9952,134.1984,189093.0
2016-11-11 15:00:00,151.95,152.71,151.78,152.39,540388.0,134.1984,134.8696,134.0482,134.587,540388.0
2016-11-14 09:30:00,151.8,153.0,151.73,152.2,196692.0,134.0659,135.1257,134.0041,134.4192,196692.0
2016-11-14 10:00:00,152.28,152.32,150.39,150.78,527880.0,134.4898,134.5251,132.8206,133.1651,527880.0
2016-11-14 11:00:00,150.79,150.85,149.25,149.35,422826.0,133.1739,133.2269,131.8138,131.9021,422826.0
2016-11-14 12:00:00,149.45,149.47,148.46,148.72,306516.0,131.9904,132.0081,131.1161,131.3457,306516.0
2016-11-14 13:00:00,148.72,149.59,148.28,149.06,440332.0,131.3457,132.1141,130.9571,131.646,440332.0
2016-11-14 14:00:00,149.06,149.26,148.21,148.63,378608.0,131.646,131.8226,130.8953,131.2662,378608.0
2016-11-14 15:00:00,148.62,148.8,147.44,147.96,656860.0,131.2574,131.4164,130.2153,130.6745,656860.0
2016-11-15 09:30:00,148.6,151.88,148.19,150.59,303032.0,131.2397,134.1366,130.8776,132.9973,303032.0
2016-11-15 10:00:00,150.59,151.89,150.51,151.88,473767.0,132.9973,134.1454,132.9266,134.1366,473767.0
2016-11-15 11:00:00,151.85,153.43,151.5,153.22,361219.0,134.1101,135.5055,133.8009,135.32,361219.0
2016-11-15 12:00:00,153.15,153.15,151.94,152.14,314709.0,135.2582,135.2582,134.1895,134.3662,314709.0
2016-11-15 13:00:00,152.14,152.87,152.01,152.85,187079.0,134.3662,135.0109,134.2514,134.9932,187079.0
2016-11-15 14:00:00,152.87,153.86,152.87,153.71,371824.0,135.0109,135.8852,135.0109,135.7528,371824.0
2016-11-15 15:00:00,153.71,153.85,152.26,152.42,620989.0,135.7528,135.8764,134.4722,134.6135,620989.0
2016-11-16 09:30:00,151.69,154.5,151.69,153.65,183143.0,133.9687,136.4505,133.9687,135.6998,183143.0
2016-11-16 10:00:00,153.6,154.74,153.47,154.71,243005.0,135.6556,136.6624,135.5408,136.6359,243005.0
2016-11-16 11:00:00,154.71,154.75,153.51,153.74,201503.0,136.6359,136.6713,135.5761,135.7793,201503.0
2016-11-16 12:00:00,153.77,153.86,152.67,152.83,215789.0,135.8058,135.8852,134.8343,134.9756,215789.0
2016-11-16 13:00:00,152.83,153.34,152.5,153.19,184435.0,134.9756,135.426,134.6841,135.2935,184435.0
2016-11-16 14:00:00,153.21,153.54,152.98,153.27,162536.0,135.3112,135.6026,135.108,135.3642,162536.0
2016-11-16 15:00:00,153.27,153.77,153.22,153.34,353947.0,135.3642,135.8058,135.32,135.426,353947.0
2016-11-17 09:30:00,154.03,155.2,153.45,155.13,175973.0,136.0354,137.0687,135.5231,137.0069,175973.0
2016-11-17 10:00:00,155.24,155.25,154.04,154.08,207927.0,137.104,137.1128,136.0442,136.0795,207927.0
2016-11-17 11:00:00,154.02,154.4,153.85,154.15,139169.0,136.0265,136.3622,135.8764,136.1414,139169.0
2016-11-17 12:00:00,154.2,154.2,153.69,153.91,195326.0,136.1855,136.1855,135.7351,135.9294,195326.0
2016-11-17 13:00:00,153.91,154.65,153.91,154.33,135253.0,135.9294,136.5829,135.9294,136.3003,135253.0
2016-11-17 14:00:00,154.27,154.93,153.98,154.76,124782.0,136.2473,136.8302,135.9912,136.6801,124782.0
2016-11-17 15:00:00,154.76,155.12,154.61,154.79,240269.0,136.6801,136.998,136.5476,136.7066,240269.0
2016-11-18 09:30:00,154.74,155.36,154.05,155.14,184475.0,136.6624,137.21,136.053,137.0157,184475.0
2016-11-18 10:00:00,155.07,155.64,154.93,155.3,194611.0,136.9539,137.4573,136.8302,137.157,194611.0
2016-11-18 11:00:00,155.29,155.49,154.71,154.94,335806.0,137.1482,137.3248,136.6359,136.8391,335806.0
2016-11-18 12:00:00,154.95,155.54,154.81,155.46,123561.0,136.8479,137.369,136.7243,137.2983,123561.0
2016-11-18 13:00:00,155.45,155.48,154.75,155.36,142103.0,137.2895,137.316,136.6713,137.21,142103.0
2016-11-18 14:00:00,155.38,155.74,155.03,155.03,184005.0,137.2277,137.5456,136.9186,136.9186,184005.0
2016-11-18 15:00:00,155.05,155.46,154.92,155.1,390419.0,136.9362,137.2983,136.8214,136.9804,390419.0
2016-11-21 09:30:00,156.64,157.53,155.85,156.62,183334.0,138.3405,139.1265,137.6428,138.3228,183334.0
2016-11-21 10:00:00,156.68,157.24,156.5,156.72,179482.0,138.3758,138.8704,138.2168,138.4111,179482.0
2016-11-21 11:00:00,156.74,157.08,156.02,156.08,171129.0,138.4288,138.7291,137.7929,137.8459,171129.0
2016-11-21 12:00:00,156.14,157.5,156.1,157.2,306548.0,137.8989,139.1,137.8635,138.835,306548.0
2016-11-21 13:00:00,157.2,158.0,157.2,157.65,122167.0,138.835,139.5416,138.835,139.2325,122167.0
2016-11-21 14:00:00,157.74,157.9,157.41,157.5,85259.0,139.312,139.4533,139.0205,139.1,85259.0
2016-11-21 15:00:00,157.51,157.78,157.37,157.39,304683.0,139.1088,139.3473,138.9852,139.0028,304683.0
2016-11-22 09:30:00,157.75,158.19,156.82,156.92,126967.0,139.3208,139.7094,138.4994,138.5878,126967.0
2016-11-22 10:00:00,156.91,156.94,155.7,156.16,192045.0,138.5789,138.6054,137.5103,137.9165,192045.0
2016-11-22 11:00:00,156.15,156.22,155.22,155.46,182116.0,137.9077,137.9695,137.0864,137.2983,182116.0
2016-11-22 12:00:00,155.46,155.87,155.26,155.52,139794.0,137.2983,137.6604,137.1217,137.3513,139794.0
2016-11-22 13:00:00,155.54,156.31,155.48,156.06,83508.0,137.369,138.049,137.316,137.8282,83508.0
2016-11-22 14:00:00,156.09,156.41,155.85,156.3,90900.0,137.8547,138.1373,137.6428,138.0402,90900.0
2016-11-22 15:00:00,156.3,156.95,156.23,156.52,227201.0,138.0402,138.6142,137.9784,138.2345,227201.0
2016-11-23 09:30:00,156.17,156.96,156.04,156.25,79582.0,137.9254,138.6231,137.8106,137.996,79582.0
2016-11-23 10:00:00,156.22,156.58,155.25,155.4,129678.0,137.9695,138.2875,137.1128,137.2453,129678.0
2016-11-23 11:00:00,155.4,155.42,154.3,154.89,162326.0,137.2453,137.263,136.2738,136.7949,162326.0
2016-11-23 12:00:00,154.89,154.96,154.43,154.6,120541.0,136.7949,136.8567,136.3886,136.5388,120541.0
2016-11-23 13:00:00,154.6,154.68,153.94,154.07,142195.0,136.5388,136.6094,135.9559,136.0707,142195.0
2016-11-23 14:00:00,154.07,154.37,153.98,154.12,123649.0,136.0707,136.3357,135.9912,136.1149,123649.0
2016-11-23 15:00:00,154.12,154.62,154.08,154.56,217435.0,136.1149,136.5564,136.0795,136.5035,217435.0
2016-11-25 09:30:00,154.55,156.29,154.0,156.29,79036.0,136.4946,138.0314,136.0089,138.0314,79036.0
2016-11-25 10:00:00,156.24,156.52,155.73,156.06,113630.0,137.9872,138.2345,137.5368,137.8282,113630.0
2016-11-25 11:00:00,156.06,156.14,155.82,155.94,84624.0,137.8282,137.8989,137.6163,137.7222,84624.0
2016-11-25 12:00:00,155.93,156.38,155.72,156.31,148013.0,137.7134,138.1108,137.5279,138.049,148013.0
2016-11-28 09:30:00,155.99,157.08,155.91,156.93,30038.0,137.7664,138.7291,137.6957,138.5966,30038.0
2016-11-28 10:00:00,156.88,156.89,156.07,156.24,64782.0,138.5524,138.5613,137.8371,137.9872,64782.0
2016-11-28 11:00:00,156.21,156.87,156.13,156.83,55214.0,137.9607,138.5436,137.89,138.5083,55214.0
2016-11-28 12:00:00,156.92,157.16,156.34,156.84,51624.0,138.5878,138.7997,138.0755,138.5171,51624.0
2016-11-28 13:00:00,156.84,157.01,156.65,156.71,55822.0,138.5171,138.6672,138.3493,138.4023,55822.0
2016-11-28 14:00:00,156.74,157.0,156.71,157.0,97251.0,138.4288,138.6584,138.4023,138.6584,97251.0
2016-11-28 15:00:00,157.0,157.0,156.25,156.28,261860.0,138.6584,138.6584,137.996,138.0225,261860.0
2016-11-29 09:30:00,156.11,156.97,156.0,156.64,94534.0,137.8724,138.6319,137.7752,138.3405,94534.0
2016-11-29 10:00:00,156.62,156.91,156.32,156.41,152058.0,138.3228,138.5789,138.0578,138.1373,152058.0
2016-11-29 11:00:00,156.43,156.43,155.48,155.76,237234.0,138.155,138.155,137.316,137.5633,237234.0
2016-11-29 12:00:00,155.76,156.44,155.61,156.44,83704.0,137.5633,138.1638,137.4308,138.1638,83704.0
2016-11-29 13:00:00,156.42,156.51,155.85,156.03,86745.0,138.1462,138.2256,137.6428,137.8017,86745.0
2016-11-29 14:00:00,156.05,156.08,155.49,155.75,119611.0,137.8194,137.8459,137.3248,137.5544,119611.0
2016-11-29 15:00:00,155.83,156.25,155.58,155.8,197713.0,137.6251,137.996,137.4043,137.5986,197713.0
2016-11-30 09:30:00,155.84,155.91,151.81,153.9,253284.0,137.6339,137.6957,134.0747,135.9206,253284.0
2016-11-30 10:00:00,153.96,154.13,152.95,153.71,265694.0,135.9736,136.1237,135.0815,135.7528,265694.0
2016-11-30 11:00:00,153.74,153.9,152.95,153.06,183090.0,135.7793,135.9206,135.0815,135.1787,183090.0
2016-11-30 12:00:00,153.09,153.22,152.56,152.75,153057.0,135.2052,135.32,134.7371,134.9049,153057.0
2016-11-30 13:00:00,152.77,152.81,151.87,152.04,197850.0,134.9226,134.9579,134.1277,134.2779,197850.0
2016-11-30 14:00:00,152.04,152.04,150.91,151.13,417878.0,134.2779,134.2779,133.2799,133.4742,417878.0
2016-11-30 15:00:00,151.1,151.57,150.91,150.98,596919.0,133.4477,133.8628,133.2799,133.3417,596919.0
2016-12-01 09:30:00,150.32,150.85,148.5,148.99,326049.0,132.7588,133.2269,131.1514,131.5842,326049.0
2016-12-01 10:00:00,148.89,149.3,147.08,147.22,484441.0,131.4959,131.858,129.8973,130.021,484441.0
2016-12-01 11:00:00,147.28,147.63,146.47,146.58,403223.0,130.0739,130.3831,129.3586,129.4557,403223.0
2016-12-01 12:00:00,146.6,146.92,145.22,145.22,309188.0,129.4734,129.756,128.2546,128.2546,309188.0
2016-12-01 13:00:00,145.28,145.91,145.26,145.61,337146.0,128.3076,128.864,128.2899,128.599,337146.0
2016-12-01 14:00:00,145.61,146.05,145.34,145.34,337940.0,128.599,128.9876,128.3606,128.3606,337940.0
2016-12-01 15:00:00,145.37,145.76,145.01,145.31,791761.0,128.3871,128.7315,128.0691,128.3341,791761.0
2016-12-02 09:30:00,144.9,148.64,144.0,146.91,460976.0,127.972,131.2751,127.1771,129.7472,460976.0
2016-12-02 10:00:00,146.94,147.5,146.66,147.09,380985.0,129.7737,130.2682,129.5264,129.9061,380985.0
2016-12-02 11:00:00,147.12,147.53,146.94,146.99,248492.0,129.9326,130.2947,129.7737,129.8178,248492.0
2016-12-02 12:00:00,147.0,147.07,146.71,146.86,169473.0,129.8267,129.8885,129.5705,129.703,169473.0
2016-12-02 13:00:00,146.85,146.92,146.47,146.53,164872.0,129.6942,129.756,129.3586,129.4116,164872.0
2016-12-02 14:00:00,146.58,146.94,146.42,146.62,155370.0,129.4557,129.7737,129.3144,129.4911,155370.0
2016-12-02 15:00:00,146.62,146.84,145.94,146.02,629869.0,129.4911,129.6854,128.8905,128.9611,629869.0
2016-12-05 09:30:00,146.18,148.3,146.18,147.2,183433.0,129.1025,130.9748,129.1025,130.0033,183433.0
2016-12-05 10:00:00,147.31,148.45,147.04,148.21,271654.0,130.1004,131.1073,129.862,130.8953,271654.0
2016-12-05 11:00:00,148.18,148.47,147.88,148.1,190026.0,130.8688,131.1249,130.6039,130.7982,190026.0
2016-12-05 12:00:00,148.1,149.09,147.97,149.05,203954.0,130.7982,131.6725,130.6833,131.6372,203954.0
2016-12-05 13:00:00,149.04,149.08,148.73,148.93,217691.0,131.6283,131.6637,131.3546,131.5312,217691.0
2016-12-05 14:00:00,148.93,148.95,148.03,148.81,195650.0,131.5312,131.5488,130.7363,131.4252,195650.0
2016-12-05 15:00:00,148.75,148.99,148.53,148.88,304895.0,131.3722,131.5842,131.1779,131.487,304895.0
2016-12-06 09:30:00,148.5,149.52,148.11,148.16,102286.0,131.1514,132.0523,130.807,130.8511,102286.0
2016-12-06 10:00:00,148.27,148.7,148.05,148.15,160386.0,130.9483,131.3281,130.754,130.8423,160386.0
2016-12-06 11:00:00,148.15,148.21,147.3,147.89,208316.0,130.8423,130.8953,130.0916,130.6127,208316.0
2016-12-06 12:00:00,147.88,148.09,147.8,147.94,216347.0,130.6039,130.7893,130.5332,130.6568,216347.0
2016-12-06 13:00:00,147.95,148.14,147.47,148.05,100106.0,130.6657,130.8335,130.2418,130.754,100106.0
2016-12-06 14:00:00,148.06,148.17,147.44,147.83,124685.0,130.7628,130.86,130.2153,130.5597,124685.0
2016-12-06 15:00:00,147.83,148.08,147.73,147.99,290903.0,130.5597,130.7805,130.4714,130.701,290903.0
2016-12-07 09:30:00,148.25,149.6,147.61,148.05,137676.0,130.9306,132.1229,130.3654,130.754,137676.0
2016-12-07 10:00:00,148.05,149.49,147.83,149.07,200203.0,130.754,132.0258,130.5597,131.6548,200203.0
2016-12-07 11:00:00,149.08,149.77,148.92,149.34,144280.0,131.6637,132.2731,131.5224,131.8933,144280.0
2016-12-07 12:00:00,149.38,150.58,149.1,150.04,173170.0,131.9286,132.9884,131.6813,132.5115,173170.0
2016-12-07 13:00:00,150.05,150.4,149.81,149.87,118141.0,132.5203,132.8295,132.3084,132.3614,118141.0
2016-12-07 14:00:00,149.9,150.08,149.34,149.84,175587.0,132.3879,132.5468,131.8933,132.3349,175587.0
2016-12-07 15:00:00,149.87,150.22,149.66,149.83,264719.0,132.3614,132.6705,132.1759,132.326,264719.0
2016-12-08 09:30:00,148.66,150.24,148.53,150.14,107675.0,131.2927,132.6881,131.1779,132.5998,107675.0
2016-12-08 10:00:00,150.11,150.48,149.7,150.42,126284.0,132.5733,132.9001,132.2112,132.8471,126284.0
2016-12-08 11:00:00,150.45,150.84,150.36,150.5,132698.0,132.8736,133.218,132.7941,132.9178,132698.0
2016-12-08 12:00:00,150.63,151.2,150.35,151.11,121781.0,133.0326,133.536,132.7853,133.4565,121781.0
2016-12-08 13:00:00,151.1,151.26,150.91,151.16,118058.0,133.4477,133.589,133.2799,133.5007,118058.0
2016-12-08 14:00:00,151.18,151.28,150.59,151.0,94132.0,133.5183,133.6066,132.9973,133.3594,94132.0
2016-12-08 15:00:00,151.0,151.54,150.87,151.08,271777.0,133.3594,133.8363,133.2445,133.43,271777.0
2016-12-09 09:30:00,150.97,153.62,150.97,152.95,227951.0,133.3329,135.6733,133.3329,135.0815,227951.0
2016-12-09 10:00:00,152.98,153.51,152.61,152.85,240394.0,135.108,135.5761,134.7813,134.9932,240394.0
2016-12-09 11:00:00,152.86,153.18,152.65,152.65,190604.0,135.0021,135.2847,134.8166,134.8166,190604.0
2016-12-09 12:00:00,152.63,152.88,152.51,152.75,128992.0,134.7989,135.0197,134.693,134.9049,128992.0
2016-12-09 13:00:00,152.76,152.87,152.61,152.66,78168.0,134.9137,135.0109,134.7813,134.8254,78168.0
2016-12-09 14:00:00,152.65,152.96,152.39,152.81,118013.0,134.8166,135.0904,134.587,134.9579,118013.0
2016-12-09 15:00:00,152.8,153.1,152.69,152.8,258972.0,134.9491,135.214,134.8519,134.9491,258972.0
2016-12-12 09:30:00,152.83,153.92,152.58,153.4,57809.0,134.9756,135.9382,134.7548,135.479,57809.0
2016-12-12 10:00:00,153.32,154.06,153.22,153.83,113262.0,135.4083,136.0619,135.32,135.8587,113262.0
2016-12-12 11:00:00,153.83,154.26,153.63,154.0,121457.0,135.8587,136.2385,135.6821,136.0089,121457.0
2016-12-12 12:00:00,153.99,153.99,153.58,153.63,83409.0,136.0,136.0,135.6379,135.6821,83409.0
2016-12-12 13:00:00,153.66,153.94,153.41,153.56,109913.0,135.7086,135.9559,135.4878,135.6203,109913.0
2016-12-12 14:00:00,153.56,153.71,153.21,153.55,109279.0,135.6203,135.7528,135.3112,135.6115,109279.0
2016-12-12 15:00:00,153.55,153.78,153.31,153.43,251977.0,135.6115,135.8146,135.3995,135.5055,251977.0
2016-12-13 09:30:00,153.82,154.72,153.5,153.91,107802.0,135.8499,136.6448,135.5673,135.9294,107802.0
2016-12-13 10:00:00,153.83,154.71,153.81,154.58,118940.0,135.8587,136.6359,135.8411,136.5211,118940.0
2016-12-13 11:00:00,154.57,154.66,154.09,154.41,85292.0,136.5123,136.5918,136.0884,136.371,85292.0
2016-12-13 12:00:00,154.46,154.47,154.06,154.08,118342.0,136.4151,136.424,136.0619,136.0795,118342.0
2016-12-13 13:00:00,154.1,154.91,154.07,154.91,164396.0,136.0972,136.8126,136.0707,136.8126,164396.0
2016-12-13 14:00:00,154.93,155.27,154.69,155.08,152661.0,136.8302,137.1305,136.6183,136.9627,152661.0
2016-12-13 15:00:00,155.03,155.58,154.97,155.24,305686.0,136.9186,137.4043,136.8656,137.104,305686.0
2016-12-14 09:30:00,155.89,157.3,155.6,156.91,120492.0,137.6781,138.9234,137.422,138.5789,120492.0
2016-12-14 10:00:00,156.82,157.59,156.51,157.45,188557.0,138.4994,139.1795,138.2256,139.0558,188557.0
2016-12-14 11:00:00,157.45,157.45,156.58,156.87,169893.0,139.0558,139.0558,138.2875,138.5436,169893.0
2016-12-14 12:00:00,156.9,157.13,156.66,157.13,123856.0,138.5701,138.7732,138.3581,138.7732,123856.0
2016-12-14 13:00:00,157.14,157.37,156.88,157.3,142216.0,138.782,138.9852,138.5524,138.9234,142216.0
2016-12-14 14:00:00,157.3,157.3,155.66,155.72,217844.0,138.9234,138.9234,137.475,137.5279,217844.0
2016-12-14 15:00:00,155.66,156.43,154.9,155.62,314712.0,137.475,138.155,136.8037,137.4396,314712.0
2016-12-15 09:30:00,155.0,156.9,154.82,155.83,116081.0,136.8921,138.5701,136.7331,137.6251,116081.0
2016-12-15 10:00:00,155.84,156.38,155.64,155.88,140819.0,137.6339,138.1108,137.4573,137.6692,140819.0
2016-12-15 11:00:00,155.9,156.67,155.72,156.57,184731.0,137.6869,138.367,137.5279,138.2786,184731.0
2016-12-15 12:00:00,156.63,156.72,156.09,156.12,108589.0,138.3316,138.4111,137.8547,137.8812,108589.0
2016-12-15 13:00:00,156.11,156.31,155.87,155.94,77080.0,137.8724,138.049,137.6604,137.7222,77080.0
2016-12-15 14:00:00,155.95,156.33,155.88,156.04,54134.0,137.7311,138.0667,137.6692,137.8106,54134.0
2016-12-15 15:00:00,156.05,156.61,155.87,156.26,229978.0,137.8194,138.314,137.6604,138.0049,229978.0
2016-12-16 09:30:00,156.91,157.88,156.66,157.02,200752.0,138.5789,139.4356,138.3581,138.6761,200752.0
2016-12-16 10:00:00,157.02,157.65,156.89,157.31,153839.0,138.6761,139.2325,138.5613,138.9322,153839.0
2016-12-16 11:00:00,157.31,157.88,156.93,157.83,121454.0,138.9322,139.4356,138.5966,139.3914,121454.0
2016-12-16 12:00:00,157.83,158.18,157.51,157.69,168413.0,139.3914,139.7006,139.1088,139.2678,168413.0
2016-12-16 13:00:00,157.69,157.78,157.4,157.4,96386.0,139.2678,139.3473,139.0117,139.0117,96386.0
2016-12-16 14:00:00,157.4,158.09,157.37,157.99,87612.0,139.0117,139.6211,138.9852,139.5327,87612.0
2016-12-16 15:00:00,157.94,157.99,157.16,157.73,357283.0,139.4886,139.5327,138.7997,139.3031,357283.0
2016-12-19 09:30:00,157.72,158.32,156.85,157.24,135970.0,139.2943,139.8242,138.5259,138.8704,135970.0
2016-12-19 10:00:00,157.28,157.48,157.02,157.05,228081.0,138.9057,139.0823,138.6761,138.7026,228081.0
2016-12-19 11:00:00,157.09,157.15,156.62,156.85,215169.0,138.7379,138.7909,138.3228,138.5259,215169.0
2016-12-19 12:00:00,156.85,157.14,156.8,157.02,93206.0,138.5259,138.782,138.4818,138.6761,93206.0
2016-12-19 13:00:00,157.03,157.1,156.67,157.07,68160.0,138.6849,138.7467,138.367,138.7202,68160.0
2016-12-19 14:00:00,157.08,157.18,156.85,156.95,252780.0,138.7291,138.8174,138.5259,138.6142,252780.0
2016-12-19 15:00:00,156.94,157.08,156.65,156.77,218495.0,138.6054,138.7291,138.3493,138.4553,218495.0
2016-12-20 09:30:00,156.7,156.76,151.99,152.03,308533.0,138.3935,138.4464,134.2337,134.269,308533.0
2016-12-20 10:00:00,152.09,153.59,151.96,153.3,397405.0,134.322,135.6468,134.2072,135.3907,397405.0
2016-12-20 11:00:00,153.25,153.3,152.08,152.83,228159.0,135.3465,135.3907,134.3132,134.9756,228159.0
2016-12-20 12:00:00,152.83,152.94,152.63,152.74,125753.0,134.9756,135.0727,134.7989,134.8961,125753.0
2016-12-20 13:00:00,152.75,152.81,152.01,152.12,174620.0,134.9049,134.9579,134.2514,134.3485,174620.0
2016-12-20 14:00:00,152.13,152.13,150.51,151.03,343417.0,134.3573,134.3573,132.9266,133.3859,343417.0
2016-12-20 15:00:00,151.01,151.25,150.16,150.47,726554.0,133.3682,133.5802,132.6175,132.8913,726554.0
2016-12-21 09:30:00,151.55,152.95,150.69,150.74,146408.0,133.8451,135.0815,133.0856,133.1297,146408.0
2016-12-21 10:00:00,150.69,151.02,150.2,150.5,268209.0,133.0856,133.377,132.6528,132.9178,268209.0
2016-12-21 11:00:00,150.47,151.21,150.41,151.17,180162.0,132.8913,133.5448,132.8383,133.5095,180162.0
2016-12-21 12:00:00,151.14,151.64,150.94,151.62,116909.0,133.483,133.9246,133.3064,133.9069,116909.0
2016-12-21 13:00:00,151.61,152.21,151.59,152.15,83318.0,133.8981,134.428,133.8804,134.375,83318.0
2016-12-21 14:00:00,152.14,152.18,151.77,151.94,57030.0,134.3662,134.4015,134.0394,134.1895,57030.0
2016-12-21 15:00:00,151.94,151.95,151.45,151.68,149628.0,134.1895,134.1984,133.7568,133.9599,149628.0
2016-12-22 09:30:00,150.25,150.67,148.11,149.63,215155.0,132.697,133.0679,130.807,132.1494,215155.0
2016-12-22 10:00:00,149.55,149.67,148.1,148.85,256622.0,132.0788,132.1847,130.7982,131.4605,256622.0
2016-12-22 11:00:00,148.81,149.28,148.66,148.86,261915.0,131.4252,131.8403,131.2927,131.4694,261915.0
2016-12-22 12:00:00,148.89,148.89,147.6,147.7,243774.0,131.4959,131.4959,130.3566,130.4449,243774.0
2016-12-22 13:00:00,147.65,148.05,147.25,147.8,245496.0,130.4007,130.754,130.0475,130.5332,245496.0
2016-12-22 14:00:00,147.79,148.66,147.79,148.37,255282.0,130.5244,131.2927,130.5244,131.0366,255282.0
2016-12-22 15:00:00,148.37,149.02,148.36,148.75,367495.0,131.0366,131.6107,131.0278,131.3722,367495.0
2016-12-23 09:30:00,149.3,151.2,149.0,150.78,122713.0,131.858,133.536,131.593,133.1651,122713.0
2016-12-23 10:00:00,150.76,151.43,150.33,150.81,241347.0,133.1474,133.7391,132.7676,133.1916,241347.0
2016-12-23 11:00:00,150.77,151.44,150.77,151.02,227034.0,133.1562,133.748,133.1562,133.377,227034.0
2016-12-23 12:00:00,150.97,151.04,150.49,150.63,79440.0,133.3329,133.3947,132.9089,133.0326,79440.0
2016-12-23 13:00:00,150.71,150.92,150.38,150.55,92364.0,133.1032,133.2887,132.8118,132.9619,92364.0
2016-12-23 14:00:00,150.53,150.89,150.39,150.81,70641.0,132.9443,133.2622,132.8206,133.1916,70641.0
2016-12-23 15:00:00,150.85,150.89,150.54,150.71,187457.0,133.2269,133.2622,132.9531,133.1032,187457.0
2016-12-27 09:30:00,151.0,151.34,150.61,151.09,67202.0,133.3594,133.6596,133.0149,133.4388,67202.0
2016-12-27 10:00:00,151.09,151.46,150.58,151.25,95091.0,133.4388,133.7656,132.9884,133.5802,95091.0
2016-12-27 11:00:00,151.25,151.3,150.81,150.83,88142.0,133.5802,133.6243,133.1916,133.2092,88142.0
2016-12-27 12:00:00,150.83,151.07,150.83,151.07,74394.0,133.2092,133.4212,133.2092,133.4212,74394.0
2016-12-27 13:00:00,151.09,151.25,151.01,151.22,32973.0,133.4388,133.5802,133.3682,133.5537,32973.0
2016-12-27 14:00:00,151.21,151.74,151.13,151.5,68624.0,133.5448,134.0129,133.4742,133.8009,68624.0
2016-12-27 15:00:00,151.46,151.58,151.02,151.1,147852.0,133.7656,133.8716,133.377,133.4477,147852.0
2016-12-28 09:30:00,151.2,151.56,150.57,151.37,75399.0,133.536,133.8539,132.9796,133.6861,75399.0
2016-12-28 10:00:00,151.3,152.13,150.96,152.12,116523.0,133.6243,134.3573,133.324,134.3485,116523.0
2016-12-28 11:00:00,152.1,152.32,151.75,151.91,114835.0,134.3308,134.5251,134.0217,134.163,114835.0
2016-12-28 12:00:00,151.86,152.08,151.75,151.99,60351.0,134.1189,134.3132,134.0217,134.2337,60351.0
2016-12-28 13:00:00,152.03,152.29,151.93,152.15,79338.0,134.269,134.4987,134.1807,134.375,79338.0
2016-12-28 14:00:00,152.11,152.51,152.0,152.3,91792.0,134.3397,134.693,134.2425,134.5075,91792.0
2016-12-28 15:00:00,152.3,152.58,152.27,152.4,191337.0,134.5075,134.7548,134.481,134.5958,191337.0
2016-12-29 09:30:00,152.74,153.3,152.64,153.11,83610.0,134.8961,135.3907,134.8078,135.2229,83610.0
2016-12-29 10:00:00,153.02,153.83,152.94,153.6,110154.0,135.1434,135.8587,135.0727,135.6556,110154.0
2016-12-29 11:00:00,153.6,153.92,152.99,153.67,128290.0,135.6556,135.9382,135.1169,135.7174,128290.0
2016-12-29 12:00:00,153.69,153.83,153.33,153.6,60510.0,135.7351,135.8587,135.4172,135.6556,60510.0
2016-12-29 13:00:00,153.57,153.72,152.95,153.03,82394.0,135.6291,135.7616,135.0815,135.1522,82394.0
2016-12-29 14:00:00,153.04,153.55,153.0,153.43,60573.0,135.161,135.6115,135.1257,135.5055,60573.0
2016-12-29 15:00:00,153.41,153.77,153.38,153.76,197968.0,135.4878,135.8058,135.4613,135.7969,197968.0
2016-12-30 09:30:00,153.61,154.12,153.11,153.2,75107.0,135.6644,136.1149,135.2229,135.3023,75107.0
2016-12-30 10:00:00,153.2,153.8,152.9,153.19,57260.0,135.3023,135.8322,135.0374,135.2935,57260.0
2016-12-30 11:00:00,153.0,153.47,152.95,153.06,53055.0,135.1257,135.5408,135.0815,135.1787,53055.0
2016-12-30 12:00:00,153.03,153.45,152.94,153.23,79793.0,135.1522,135.5231,135.0727,135.3288,79793.0
2016-12-30 13:00:00,153.22,153.38,153.0,153.28,54285.0,135.32,135.4613,135.1257,135.373,54285.0
2016-12-30 14:00:00,153.25,153.32,152.88,152.97,97322.0,135.3465,135.4083,135.0197,135.0992,97322.0
2016-12-30 15:00:00,153.0,153.47,152.93,153.4,206281.0,135.1257,135.5408,135.0639,135.479,206281.0
2017-01-03 09:30:00,155.01,155.18,153.52,154.71,255638.0,136.9009,137.051,135.585,136.6359,255638.0
2017-01-03 10:00:00,154.71,155.31,154.36,154.55,327253.0,136.6359,137.1658,136.3268,136.4946,327253.0
2017-01-03 11:00:00,154.52,154.52,153.72,153.94,161767.0,136.4681,136.4681,135.7616,135.9559,161767.0
2017-01-03 12:00:00,153.87,154.13,153.31,154.1,179583.0,135.8941,136.1237,135.3995,136.0972,179583.0
2017-01-03 13:00:00,154.07,154.31,153.36,153.51,91126.0,136.0707,136.2827,135.4436,135.5761,91126.0
2017-01-03 14:00:00,153.53,154.32,153.53,154.21,120408.0,135.5938,136.2915,135.5938,136.1943,120408.0
2017-01-03 15:00:00,154.21,154.81,154.0,154.66,377657.0,136.1943,136.7243,136.0089,136.5918,377657.0
2017-01-04 09:30:00,157.15,158.25,156.26,156.94,461304.0,138.7909,139.7624,138.0049,138.6054,461304.0
2017-01-04 10:00:00,156.96,157.25,156.33,156.63,314081.0,138.6231,138.8792,138.0667,138.3316,314081.0
2017-01-04 11:00:00,156.67,157.06,156.53,156.82,293112.0,138.367,138.7114,138.2433,138.4994,293112.0
2017-01-04 12:00:00,156.84,157.27,156.82,156.86,194300.0,138.5171,138.8969,138.4994,138.5348,194300.0
2017-01-04 13:00:00,156.87,157.6,156.78,157.43,318129.0,138.5436,139.1883,138.4641,139.0382,318129.0
2017-01-04 14:00:00,157.45,158.25,157.45,157.93,274718.0,139.0558,139.7624,139.0558,139.4798,274718.0
2017-01-04 15:00:00,157.94,158.35,157.73,157.97,600549.0,139.4886,139.8507,139.3031,139.5151,600549.0
2017-01-05 09:30:00,150.55,151.35,144.0,148.78,1911007.0,132.9619,133.6685,127.1771,131.3987,1911007.0
2017-01-05 10:00:00,148.77,149.99,148.11,148.6,1974608.0,131.3899,132.4674,130.807,131.2397,1974608.0
2017-01-05 11:00:00,148.6,149.28,147.68,149.09,1204631.0,131.2397,131.8403,130.4272,131.6725,1204631.0
2017-01-05 12:00:00,149.1,149.12,147.17,147.84,933160.0,131.6813,131.699,129.9768,130.5685,933160.0
2017-01-05 13:00:00,147.82,148.73,146.9,146.94,559216.0,130.5509,131.3546,129.7383,129.7737,559216.0
2017-01-05 14:00:00,146.96,148.18,146.43,147.12,943160.0,129.7913,130.8688,129.3232,129.9326,943160.0
2017-01-05 15:00:00,147.13,147.62,146.6,146.76,1307302.0,129.9415,130.3742,129.4734,129.6147,1307302.0
2017-01-06 09:30:00,146.99,148.75,146.4,148.18,548202.0,129.8178,131.3722,129.2968,130.8688,548202.0
2017-01-06 10:00:00,148.12,148.95,147.67,147.99,709387.0,130.8158,131.5488,130.4184,130.701,709387.0
2017-01-06 11:00:00,148.05,148.38,147.51,148.22,473503.0,130.754,131.0454,130.2771,130.9041,473503.0
2017-01-06 12:00:00,148.22,149.16,148.14,149.12,381136.0,130.9041,131.7343,130.8335,131.699,381136.0
2017-01-06 13:00:00,149.11,149.8,148.8,149.64,468995.0,131.6902,132.2995,131.4164,132.1582,468995.0
2017-01-06 14:00:00,149.65,150.0,149.5,149.85,350459.0,132.1671,132.4762,132.0346,132.3437,350459.0
2017-01-06 15:00:00,149.86,150.07,149.26,149.46,881781.0,132.3525,132.538,131.8226,131.9993,881781.0
2017-01-09 09:30:00,150.0,150.53,149.1,150.06,233680.0,132.4762,132.9443,131.6813,132.5292,233680.0
2017-01-09 10:00:00,150.06,150.9,149.91,150.18,358359.0,132.5292,133.271,132.3967,132.6352,358359.0
2017-01-09 11:00:00,150.14,150.4,149.97,150.27,199374.0,132.5998,132.8295,132.4497,132.7146,199374.0
2017-01-09 12:00:00,150.27,150.38,149.98,150.22,156607.0,132.7146,132.8118,132.4585,132.6705,156607.0
2017-01-09 13:00:00,150.22,150.44,150.04,150.22,163760.0,132.6705,132.8648,132.5115,132.6705,163760.0
2017-01-09 14:00:00,150.22,150.73,150.01,150.72,152136.0,132.6705,133.1209,132.485,133.1121,152136.0
2017-01-09 15:00:00,150.69,150.88,150.24,150.26,426579.0,133.0856,133.2534,132.6881,132.7058,426579.0
2017-01-10 09:30:00,150.0,150.27,149.33,149.77,257598.0,132.4762,132.7146,131.8845,132.2731,257598.0
2017-01-10 10:00:00,149.77,150.08,149.08,149.17,326167.0,132.2731,132.5468,131.6637,131.7431,326167.0
2017-01-10 11:00:00,149.13,149.78,149.08,149.73,201365.0,131.7078,132.2819,131.6637,132.2377,201365.0
2017-01-10 12:00:00,149.73,150.08,149.53,149.94,244977.0,132.2377,132.5468,132.0611,132.4232,244977.0
2017-01-10 13:00:00,149.93,150.02,149.56,149.6,113504.0,132.4144,132.4938,132.0876,132.1229,113504.0
2017-01-10 14:00:00,149.59,149.91,149.22,149.68,182519.0,132.1141,132.3967,131.7873,132.1936,182519.0
2017-01-10 15:00:00,149.68,149.7,149.22,149.24,393266.0,132.1936,132.2112,131.7873,131.805,393266.0
2017-01-11 09:30:00,149.0,150.15,148.97,150.03,133509.0,131.593,132.6087,131.5665,132.5027,133509.0
2017-01-11 10:00:00,150.06,150.06,149.41,149.72,223935.0,132.5292,132.5292,131.9551,132.2289,223935.0
2017-01-11 11:00:00,149.72,149.9,148.42,148.97,273688.0,132.2289,132.3879,131.0808,131.5665,273688.0
2017-01-11 12:00:00,148.97,149.8,148.86,149.63,179177.0,131.5665,132.2995,131.4694,132.1494,179177.0
2017-01-11 13:00:00,149.59,150.0,149.53,149.68,155169.0,132.1141,132.4762,132.0611,132.1936,155169.0
2017-01-11 14:00:00,149.65,149.9,149.24,149.26,175573.0,132.1671,132.3879,131.805,131.8226,175573.0
2017-01-11 15:00:00,149.29,149.33,148.89,148.98,300856.0,131.8491,131.8845,131.4959,131.5753,300856.0
2017-01-12 09:30:00,148.5,148.5,147.14,147.18,189850.0,131.1514,131.1514,129.9503,129.9856,189850.0
2017-01-12 10:00:00,147.18,147.81,146.71,147.72,319998.0,129.9856,130.542,129.5705,130.4625,319998.0
2017-01-12 11:00:00,147.74,147.74,147.17,147.3,148963.0,130.4802,130.4802,129.9768,130.0916,148963.0
2017-01-12 12:00:00,147.29,148.1,147.21,147.98,146200.0,130.0828,130.7982,130.0121,130.6922,146200.0
2017-01-12 13:00:00,147.98,148.09,147.54,147.56,84987.0,130.6922,130.7893,130.3036,130.3212,84987.0
2017-01-12 14:00:00,147.56,147.67,147.14,147.66,213870.0,130.3212,130.4184,129.9503,130.4096,213870.0
2017-01-12 15:00:00,147.66,147.72,147.3,147.51,471944.0,130.4096,130.4625,130.0916,130.2771,471944.0
2017-01-13 09:30:00,147.71,148.89,147.35,148.51,216944.0,130.4537,131.4959,130.1358,131.1603,216944.0
2017-01-13 10:00:00,148.56,148.92,148.14,148.34,142966.0,131.2044,131.5224,130.8335,131.0101,142966.0
2017-01-13 11:00:00,148.39,149.1,148.39,149.1,109866.0,131.0543,131.6813,131.0543,131.6813,109866.0
2017-01-13 12:00:00,149.1,149.22,148.92,149.14,350713.0,131.6813,131.7873,131.5224,131.7167,350713.0
2017-01-13 13:00:00,149.14,149.61,149.07,149.6,110458.0,131.7167,132.1317,131.6548,132.1229,110458.0
2017-01-13 14:00:00,149.6,149.67,149.11,149.41,190339.0,132.1229,132.1847,131.6902,131.9551,190339.0
2017-01-13 15:00:00,149.43,149.69,149.25,149.29,312163.0,131.9728,132.2024,131.8138,131.8491,312163.0
2017-01-17 09:30:00,151.29,156.75,151.29,154.12,867983.0,133.6155,138.4376,133.6155,136.1149,867983.0
2017-01-17 10:00:00,154.13,155.27,153.6,154.45,534759.0,136.1237,137.1305,135.6556,136.4063,534759.0
2017-01-17 11:00:00,154.54,155.05,153.65,153.66,330903.0,136.4858,136.9362,135.6998,135.7086,330903.0
2017-01-17 12:00:00,153.68,153.98,152.93,153.09,284363.0,135.7263,135.9912,135.0639,135.2052,284363.0
2017-01-17 13:00:00,153.1,153.51,153.04,153.44,284085.0,135.214,135.5761,135.161,135.5143,284085.0
2017-01-17 14:00:00,153.45,153.82,153.16,153.38,266360.0,135.5231,135.8499,135.267,135.4613,266360.0
2017-01-17 15:00:00,153.42,154.02,153.17,153.76,509702.0,135.4966,136.0265,135.2758,135.7969,509702.0
2017-01-18 09:30:00,153.65,154.19,151.65,151.97,214155.0,135.6998,136.1767,133.9334,134.216,214155.0
2017-01-18 10:00:00,151.97,153.23,151.62,152.65,288185.0,134.216,135.3288,133.9069,134.8166,288185.0
2017-01-18 11:00:00,152.63,152.78,151.31,151.82,310215.0,134.7989,134.9314,133.6331,134.0836,310215.0
2017-01-18 12:00:00,151.9,152.11,151.51,151.6,79272.0,134.1542,134.3397,133.8098,133.8893,79272.0
2017-01-18 13:00:00,151.63,151.98,150.9,150.97,168535.0,133.9158,134.2249,133.271,133.3329,168535.0
2017-01-18 14:00:00,150.94,151.17,150.52,150.98,234823.0,133.3064,133.5095,132.9354,133.3417,234823.0
2017-01-18 15:00:00,151.03,151.03,150.34,150.47,620468.0,133.3859,133.3859,132.7765,132.8913,620468.0
2017-01-19 09:30:00,150.93,150.93,150.06,150.21,100997.0,133.2975,133.2975,132.5292,132.6616,100997.0
2017-01-19 10:00:00,150.23,150.45,149.67,150.24,94686.0,132.6793,132.8736,132.1847,132.6881,94686.0
2017-01-19 11:00:00,150.24,150.26,149.35,149.45,114705.0,132.6881,132.7058,131.9021,131.9904,114705.0
2017-01-19 12:00:00,149.46,149.59,149.14,149.31,99869.0,131.9993,132.1141,131.7167,131.8668,99869.0
2017-01-19 13:00:00,149.36,149.77,149.08,149.72,126828.0,131.911,132.2731,131.6637,132.2289,126828.0
2017-01-19 14:00:00,149.74,149.74,149.21,149.59,119414.0,132.2466,132.2466,131.7785,132.1141,119414.0
2017-01-19 15:00:00,149.55,149.81,149.19,149.6,324469.0,132.0788,132.3084,131.7608,132.1229,324469.0
2017-01-20 09:30:00,149.54,149.9,149.02,149.02,156838.0,132.0699,132.3879,131.6107,131.6107,156838.0
2017-01-20 10:00:00,149.1,149.46,148.32,148.44,166328.0,131.6813,131.9993,130.9924,131.0984,166328.0
2017-01-20 11:00:00,148.44,149.61,148.32,149.55,238724.0,131.0984,132.1317,130.9924,132.0788,238724.0
2017-01-20 12:00:00,149.56,149.75,149.13,149.72,147651.0,132.0876,132.2554,131.7078,132.2289,147651.0
2017-01-20 13:00:00,149.66,149.75,149.53,149.64,87991.0,132.1759,132.2554,132.0611,132.1582,87991.0
2017-01-20 14:00:00,149.63,149.87,149.58,149.8,123828.0,132.1494,132.3614,132.1052,132.2995,123828.0
2017-01-20 15:00:00,149.78,150.34,149.78,150.09,471484.0,132.2819,132.7765,132.2819,132.5557,471484.0
2017-01-23 09:30:00,150.1,153.66,150.05,152.08,332103.0,132.5645,135.7086,132.5203,134.3132,332103.0
2017-01-23 10:00:00,152.05,153.13,152.02,152.65,409415.0,134.2867,135.2405,134.2602,134.8166,409415.0
2017-01-23 11:00:00,152.64,152.77,151.28,151.31,226893.0,134.8078,134.9226,133.6066,133.6331,226893.0
2017-01-23 12:00:00,151.37,151.46,150.8,150.89,120894.0,133.6861,133.7656,133.1827,133.2622,120894.0
2017-01-23 13:00:00,150.89,151.58,150.89,151.48,221640.0,133.2622,133.8716,133.2622,133.7833,221640.0
2017-01-23 14:00:00,151.48,152.12,151.47,151.68,209216.0,133.7833,134.3485,133.7744,133.9599,209216.0
2017-01-23 15:00:00,151.69,151.82,151.27,151.58,427141.0,133.9687,134.0836,133.5978,133.8716,427141.0
2017-01-24 09:30:00,151.29,152.21,150.91,151.75,91511.0,133.6155,134.428,133.2799,134.0217,91511.0
2017-01-24 10:00:00,151.7,151.7,150.59,151.18,168778.0,133.9776,133.9776,132.9973,133.5183,168778.0
2017-01-24 11:00:00,151.16,151.9,150.63,151.59,99522.0,133.5007,134.1542,133.0326,133.8804,99522.0
2017-01-24 12:00:00,151.59,152.08,151.52,152.0,88592.0,133.8804,134.3132,133.8186,134.2425,88592.0
2017-01-24 13:00:00,151.98,152.75,151.93,152.46,158697.0,134.2249,134.9049,134.1807,134.6488,158697.0
2017-01-24 14:00:00,152.46,152.96,152.37,152.47,189321.0,134.6488,135.0904,134.5693,134.6576,189321.0
2017-01-24 15:00:00,152.48,153.37,152.47,153.06,586427.0,134.6665,135.4525,134.6576,135.1787,586427.0
2017-01-25 09:30:00,153.38,154.36,153.06,154.16,276401.0,135.4613,136.3268,135.1787,136.1502,276401.0
2017-01-25 10:00:00,154.02,154.15,153.25,153.99,261440.0,136.0265,136.1414,135.3465,136.0,261440.0
2017-01-25 11:00:00,153.94,154.12,153.05,153.13,225238.0,135.9559,136.1149,135.1699,135.2405,225238.0
2017-01-25 12:00:00,153.11,153.25,152.69,153.25,94079.0,135.2229,135.3465,134.8519,135.3465,94079.0
2017-01-25 13:00:00,153.25,153.87,153.09,153.87,205898.0,135.3465,135.8941,135.2052,135.8941,205898.0
2017-01-25 14:00:00,153.86,153.86,153.23,153.49,139678.0,135.8852,135.8852,135.3288,135.5585,139678.0
2017-01-25 15:00:00,153.5,154.11,153.49,154.1,433778.0,135.5673,136.106,135.5585,136.0972,433778.0
2017-01-26 09:30:00,153.78,154.61,152.69,152.86,187223.0,135.8146,136.5476,134.8519,135.0021,187223.0
2017-01-26 10:00:00,152.77,152.94,152.37,152.67,114492.0,134.9226,135.0727,134.5693,134.8343,114492.0
2017-01-26 11:00:00,152.65,152.95,152.41,152.52,147399.0,134.8166,135.0815,134.6046,134.7018,147399.0
2017-01-26 12:00:00,152.6,152.68,151.85,151.94,138529.0,134.7724,134.8431,134.1101,134.1895,138529.0
2017-01-26 13:00:00,151.95,152.91,151.92,152.65,135047.0,134.1984,135.0462,134.1719,134.8166,135047.0
2017-01-26 14:00:00,152.66,152.68,152.33,152.42,167411.0,134.8254,134.8431,134.534,134.6135,167411.0
2017-01-26 15:00:00,152.43,152.54,149.8,149.96,1158929.0,134.6223,134.7194,132.2995,132.4409,1158929.0
2017-01-27 09:30:00,149.1,149.25,148.0,148.79,273992.0,131.6813,131.8138,130.7098,131.4075,273992.0
2017-01-27 10:00:00,148.77,149.32,148.0,149.0,427515.0,131.3899,131.8756,130.7098,131.593,427515.0
2017-01-27 11:00:00,149.02,149.84,148.52,149.52,394390.0,131.6107,132.3349,131.1691,132.0523,394390.0
2017-01-27 12:00:00,149.5,150.0,149.49,149.9,196348.0,132.0346,132.4762,132.0258,132.3879,196348.0
2017-01-27 13:00:00,149.92,150.0,149.57,149.79,356268.0,132.4055,132.4762,132.0964,132.2907,356268.0
2017-01-27 14:00:00,149.78,149.97,149.41,149.5,157832.0,132.2819,132.4497,131.9551,132.0346,157832.0
2017-01-27 15:00:00,149.5,149.55,148.83,148.92,321234.0,132.0346,132.0788,131.4429,131.5224,321234.0
2017-01-30 09:30:00,149.36,149.36,147.54,147.91,150029.0,131.911,131.911,130.3036,130.6303,150029.0
2017-01-30 10:00:00,147.92,148.28,147.37,147.57,148347.0,130.6392,130.9571,130.1534,130.3301,148347.0
2017-01-30 11:00:00,147.58,147.81,147.09,147.1,143338.0,130.3389,130.542,129.9061,129.915,143338.0
2017-01-30 12:00:00,147.12,148.17,146.99,148.15,278716.0,129.9326,130.86,129.8178,130.8423,278716.0
2017-01-30 13:00:00,148.16,148.5,147.95,148.47,199227.0,130.8511,131.1514,130.6657,131.1249,199227.0
2017-01-30 14:00:00,148.47,148.49,147.68,147.68,179351.0,131.1249,131.1426,130.4272,130.4272,179351.0
2017-01-30 15:00:00,147.73,148.43,147.73,148.33,196509.0,130.4714,131.0896,130.4714,131.0013,196509.0
2017-01-31 09:30:00,148.0,148.97,147.92,148.97,69000.0,130.7098,131.5665,130.6392,131.5665,69000.0
2017-01-31 10:00:00,148.88,149.25,148.35,148.51,141558.0,131.487,131.8138,131.0189,131.1603,141558.0
2017-01-31 11:00:00,148.49,148.62,148.25,148.49,79211.0,131.1426,131.2574,130.9306,131.1426,79211.0
2017-01-31 12:00:00,148.48,148.91,148.46,148.83,52357.0,131.1338,131.5135,131.1161,131.4429,52357.0
2017-01-31 13:00:00,148.84,149.86,148.76,149.23,210726.0,131.4517,132.3525,131.381,131.7961,210726.0
2017-01-31 14:00:00,149.23,149.47,149.0,149.26,108397.0,131.7961,132.0081,131.593,131.8226,108397.0
2017-01-31 15:00:00,149.26,150.05,149.26,149.78,652009.0,131.8226,132.5203,131.8226,132.2819,652009.0
2017-02-01 09:30:00,151.76,151.93,150.15,150.26,194895.0,134.0306,134.1807,132.6087,132.7058,194895.0
2017-02-01 10:00:00,150.23,150.27,148.73,148.77,168499.0,132.6793,132.7146,131.3546,131.3899,168499.0
2017-02-01 11:00:00,148.83,149.49,148.81,149.37,96368.0,131.4429,132.0258,131.4252,131.9198,96368.0
2017-02-01 12:00:00,149.39,149.5,149.23,149.29,60959.0,131.9374,132.0346,131.7961,131.8491,60959.0
2017-02-01 13:00:00,149.27,149.37,148.94,149.04,61861.0,131.8315,131.9198,131.54,131.6283,61861.0
2017-02-01 14:00:00,148.97,150.0,148.9,149.92,177548.0,131.5665,132.4762,131.5047,132.4055,177548.0
2017-02-01 15:00:00,149.93,150.5,149.83,149.86,533597.0,132.4144,132.9178,132.326,132.3525,533597.0
2017-02-02 09:30:00,150.5,150.5,149.1,150.34,95292.0,132.9178,132.9178,131.6813,132.7765,95292.0
2017-02-02 10:00:00,150.3,150.54,149.88,149.99,134093.0,132.7411,132.9531,132.3702,132.4674,134093.0
2017-02-02 11:00:00,149.97,151.19,149.97,150.45,125933.0,132.4497,133.5272,132.4497,132.8736,125933.0
2017-02-02 12:00:00,150.44,150.66,150.31,150.4,63044.0,132.8648,133.0591,132.75,132.8295,63044.0
2017-02-02 13:00:00,150.4,150.43,149.85,150.03,98333.0,132.8295,132.8559,132.3437,132.5027,98333.0
2017-02-02 14:00:00,150.03,150.03,149.3,149.47,99935.0,132.5027,132.5027,131.858,132.0081,99935.0
2017-02-02 15:00:00,149.46,149.59,149.0,149.29,293739.0,131.9993,132.1141,131.593,131.8491,293739.0
2017-02-03 09:30:00,149.9,150.0,148.77,149.39,129329.0,132.3879,132.4762,131.3899,131.9374,129329.0
2017-02-03 10:00:00,149.33,149.99,149.33,149.98,124698.0,131.8845,132.4674,131.8845,132.4585,124698.0
2017-02-03 11:00:00,149.92,150.18,149.67,149.76,81215.0,132.4055,132.6352,132.1847,132.2642,81215.0
2017-02-03 12:00:00,149.78,150.0,149.73,149.85,61345.0,132.2819,132.4762,132.2377,132.3437,61345.0
2017-02-03 13:00:00,149.85,150.03,149.66,149.89,65699.0,132.3437,132.5027,132.1759,132.379,65699.0
2017-02-03 14:00:00,149.92,150.15,149.65,149.73,136793.0,132.4055,132.6087,132.1671,132.2377,136793.0
2017-02-03 15:00:00,149.71,149.74,149.04,149.07,414504.0,132.2201,132.2466,131.6283,131.6548,414504.0
2017-02-06 09:30:00,148.88,149.69,148.38,149.58,112582.0,131.487,132.2024,131.0454,132.1052,112582.0
2017-02-06 10:00:00,149.53,150.12,149.09,149.54,132657.0,132.0611,132.5822,131.6725,132.0699,132657.0
2017-02-06 11:00:00,149.51,149.88,149.41,149.75,82043.0,132.0434,132.3702,131.9551,132.2554,82043.0
2017-02-06 12:00:00,149.79,149.98,149.61,149.92,50634.0,132.2907,132.4585,132.1317,132.4055,50634.0
2017-02-06 13:00:00,149.92,149.97,149.47,149.77,35455.0,132.4055,132.4497,132.0081,132.2731,35455.0
2017-02-06 14:00:00,149.76,149.81,149.41,149.6,71818.0,132.2642,132.3084,131.9551,132.1229,71818.0
2017-02-06 15:00:00,149.57,150.05,149.55,149.74,198489.0,132.0964,132.5203,132.0788,132.2466,198489.0
2017-02-07 09:30:00,150.19,151.16,150.19,150.75,132904.0,132.993,133.852,132.993,133.4889,132904.0
2017-02-07 10:00:00,150.75,151.11,150.67,150.84,73331.0,133.4889,133.8077,133.4181,133.5686,73331.0
2017-02-07 11:00:00,150.81,151.78,150.78,151.7,103323.0,133.5421,134.401,133.5155,134.3302,103323.0
2017-02-07 12:00:00,151.67,151.81,151.39,151.79,79267.0,134.3036,134.4276,134.0556,134.4098,79267.0
2017-02-07 13:00:00,151.76,152.0,151.4,151.41,107776.0,134.3833,134.5958,134.0645,134.0734,107776.0
2017-02-07 14:00:00,151.38,152.11,151.35,152.03,86797.0,134.0468,134.6932,134.0202,134.6224,86797.0
2017-02-07 15:00:00,152.03,152.33,151.67,152.0,233975.0,134.6224,134.888,134.3036,134.5958,233975.0
2017-02-08 09:30:00,152.01,154.67,152.01,154.08,313696.0,134.6047,136.9601,134.6047,136.4376,313696.0
2017-02-08 10:00:00,154.11,154.72,153.79,154.02,425228.0,136.4642,137.0044,136.1808,136.3845,425228.0
2017-02-08 11:00:00,154.05,154.35,153.86,154.04,205596.0,136.4111,136.6767,136.2428,136.4022,205596.0
2017-02-08 12:00:00,154.0,154.19,153.52,154.16,130439.0,136.3668,136.535,135.9418,136.5085,130439.0
2017-02-08 13:00:00,154.13,154.26,153.96,154.02,118175.0,136.4819,136.597,136.3314,136.3845,118175.0
2017-02-08 14:00:00,154.03,154.42,153.92,154.35,192924.0,136.3934,136.7387,136.296,136.6767,192924.0
2017-02-08 15:00:00,154.35,154.82,154.19,154.59,522848.0,136.6767,137.0929,136.535,136.8892,522848.0
2017-02-09 09:30:00,153.98,156.19,153.4,155.43,336609.0,136.3491,138.306,135.8355,137.6331,336609.0
2017-02-09 10:00:00,155.36,155.88,154.61,154.85,267616.0,137.5711,138.0315,136.907,137.1195,267616.0
2017-02-09 11:00:00,154.89,156.38,154.79,155.64,386205.0,137.1549,138.4743,137.0663,137.819,386205.0
2017-02-09 12:00:00,155.63,156.15,155.11,155.8,298637.0,137.8102,138.2706,137.3497,137.9607,298637.0
2017-02-09 13:00:00,155.8,156.13,155.79,156.09,164770.0,137.9607,138.2529,137.9518,138.2175,164770.0
2017-02-09 14:00:00,156.08,156.43,155.75,156.22,253722.0,138.2086,138.5186,137.9164,138.3326,253722.0
2017-02-09 15:00:00,156.22,156.22,155.65,155.69,272248.0,138.3326,138.3326,137.8279,137.8633,272248.0
2017-02-10 09:30:00,155.12,155.75,154.03,155.02,143650.0,137.3586,137.9164,136.3934,137.27,143650.0
2017-02-10 10:00:00,155.16,155.53,154.78,155.22,174963.0,137.394,137.7216,137.0575,137.4471,174963.0
2017-02-10 11:00:00,155.12,155.44,155.0,155.27,98978.0,137.3586,137.6419,137.2523,137.4914,98978.0
2017-02-10 12:00:00,155.28,155.75,155.22,155.72,64792.0,137.5002,137.9164,137.4471,137.8899,64792.0
2017-02-10 13:00:00,155.67,155.79,154.97,155.0,188623.0,137.8456,137.9518,137.2257,137.2523,188623.0
2017-02-10 14:00:00,155.0,155.45,154.64,154.79,137072.0,137.2523,137.6508,136.9335,137.0663,137072.0
2017-02-10 15:00:00,154.79,155.91,154.76,155.49,385609.0,137.0663,138.0581,137.0398,137.6862,385609.0
2017-02-13 09:30:00,155.36,155.4,154.0,154.71,99164.0,137.5711,137.6065,136.3668,136.9955,99164.0
2017-02-13 10:00:00,154.71,155.73,154.71,155.52,89306.0,136.9955,137.8987,136.9955,137.7128,89306.0
2017-02-13 11:00:00,155.46,155.82,155.32,155.32,77952.0,137.6596,137.9784,137.5357,137.5357,77952.0
2017-02-13 12:00:00,155.28,155.56,154.86,154.95,83975.0,137.5002,137.7482,137.1283,137.208,83975.0
2017-02-13 13:00:00,154.99,155.29,154.78,155.14,64580.0,137.2434,137.5091,137.0575,137.3763,64580.0
2017-02-13 14:00:00,155.16,155.51,154.86,155.28,347019.0,137.394,137.7039,137.1283,137.5002,347019.0
2017-02-13 15:00:00,155.28,155.75,155.25,155.49,495873.0,137.5002,137.9164,137.4737,137.6862,495873.0
2017-02-14 09:30:00,155.11,156.7,154.71,155.56,135410.0,137.3497,138.7576,136.9955,137.7482,135410.0
2017-02-14 10:00:00,155.59,155.66,154.74,155.14,160699.0,137.7747,137.8367,137.0221,137.3763,160699.0
2017-02-14 11:00:00,155.21,155.76,155.14,155.61,63293.0,137.4383,137.9253,137.3763,137.7925,63293.0
2017-02-14 12:00:00,155.67,155.84,155.58,155.59,52884.0,137.8456,137.9961,137.7659,137.7747,52884.0
2017-02-14 13:00:00,155.67,155.84,155.49,155.81,69652.0,137.8456,137.9961,137.6862,137.9696,69652.0
2017-02-14 14:00:00,155.78,156.03,155.54,155.59,175653.0,137.943,138.1644,137.7305,137.7747,175653.0
2017-02-14 15:00:00,155.62,155.93,155.38,155.89,197289.0,137.8013,138.0758,137.5888,138.0404,197289.0
2017-02-15 09:30:00,155.52,155.71,155.06,155.4,62431.0,137.7128,137.881,137.3054,137.6065,62431.0
2017-02-15 10:00:00,155.35,155.56,155.18,155.5,75577.0,137.5622,137.7482,137.4117,137.695,75577.0
2017-02-15 11:00:00,155.5,155.58,155.18,155.32,81310.0,137.695,137.7659,137.4117,137.5357,81310.0
2017-02-15 12:00:00,155.34,155.53,155.14,155.25,77079.0,137.5534,137.7216,137.3763,137.4737,77079.0
2017-02-15 13:00:00,155.27,155.53,155.26,155.49,59145.0,137.4914,137.7216,137.4825,137.6862,59145.0
2017-02-15 14:00:00,155.49,155.89,155.2,155.75,117514.0,137.6862,138.0404,137.4294,137.9164,117514.0
2017-02-15 15:00:00,155.77,156.31,155.62,156.2,208171.0,137.9341,138.4123,137.8013,138.3149,208171.0
2017-02-16 09:30:00,156.67,157.94,156.16,157.4,185621.0,138.7311,139.8557,138.2795,139.3775,185621.0
2017-02-16 10:00:00,157.3,157.89,157.05,157.88,301024.0,139.2889,139.8114,139.0676,139.8025,301024.0
2017-02-16 11:00:00,157.88,158.69,157.49,158.55,215737.0,139.8025,140.5198,139.4572,140.3958,215737.0
2017-02-16 12:00:00,158.58,158.6,157.95,158.17,197551.0,140.4224,140.4401,139.8645,140.0593,197551.0
2017-02-16 13:00:00,158.2,158.22,157.43,157.43,191858.0,140.0859,140.1036,139.4041,139.4041,191858.0
2017-02-16 14:00:00,157.4,157.94,157.05,157.94,461881.0,139.3775,139.8557,139.0676,139.8557,461881.0
2017-02-16 15:00:00,157.94,158.54,157.83,158.5,355377.0,139.8557,140.387,139.7583,140.3515,355377.0
2017-02-17 09:30:00,158.15,160.34,157.27,160.34,268962.0,140.0416,141.9809,139.2624,141.9809,268962.0
2017-02-17 10:00:00,160.33,160.43,159.67,159.93,340746.0,141.972,142.0606,141.3876,141.6178,340746.0
2017-02-17 11:00:00,159.96,160.18,159.75,159.77,134385.0,141.6444,141.8392,141.4584,141.4761,134385.0
2017-02-17 12:00:00,159.82,160.54,159.68,160.16,151797.0,141.5204,142.158,141.3964,141.8215,151797.0
2017-02-17 13:00:00,160.19,160.55,159.98,160.47,179196.0,141.848,142.1668,141.6621,142.096,179196.0
2017-02-17 14:00:00,160.44,161.78,160.42,161.17,257291.0,142.0694,143.256,142.0517,142.7158,257291.0
2017-02-17 15:00:00,161.1,161.36,161.03,161.31,530257.0,142.6538,142.8841,142.5919,142.8398,530257.0
2017-02-21 09:30:00,160.66,161.09,159.68,160.01,161378.0,142.2642,142.645,141.3964,141.6886,161378.0
2017-02-21 10:00:00,160.02,160.39,159.33,160.24,339331.0,141.6975,142.0251,141.0865,141.8923,339331.0
2017-02-21 11:00:00,160.32,160.84,160.15,160.47,317138.0,141.9632,142.4236,141.8126,142.096,317138.0
2017-02-21 12:00:00,160.43,160.66,160.02,160.08,197287.0,142.0606,142.2642,141.6975,141.7506,197287.0
2017-02-21 13:00:00,160.08,160.48,159.91,160.38,215341.0,141.7506,142.1048,141.6001,142.0163,215341.0
2017-02-21 14:00:00,160.34,160.49,160.08,160.45,122921.0,141.9809,142.1137,141.7506,142.0783,122921.0
2017-02-21 15:00:00,160.45,160.55,160.0,160.08,400771.0,142.0783,142.1668,141.6798,141.7506,400771.0
2017-02-22 09:30:00,159.39,159.95,158.62,158.75,129574.0,141.1396,141.6355,140.4578,140.5729,129574.0
2017-02-22 10:00:00,158.75,159.7,158.73,159.33,127170.0,140.5729,141.4141,140.5552,141.0865,127170.0
2017-02-22 11:00:00,159.37,159.9,159.34,159.85,111962.0,141.1219,141.5912,141.0954,141.547,111962.0
2017-02-22 12:00:00,159.88,160.2,159.82,159.84,74054.0,141.5735,141.8569,141.5204,141.5381,74054.0
2017-02-22 13:00:00,159.88,160.54,159.88,160.46,61537.0,141.5735,142.158,141.5735,142.0871,61537.0
2017-02-22 14:00:00,160.41,160.57,160.31,160.35,97853.0,142.0428,142.1845,141.9543,141.9897,97853.0
2017-02-22 15:00:00,160.37,160.4,160.07,160.17,281718.0,142.0074,142.034,141.7418,141.8303,281718.0
2017-02-23 09:30:00,160.73,161.25,159.94,159.99,79293.0,142.3262,142.7867,141.6267,141.6709,79293.0
2017-02-23 10:00:00,159.99,161.0,159.96,160.69,109370.0,141.6709,142.5653,141.6444,142.2908,109370.0
2017-02-23 11:00:00,160.75,161.48,160.59,161.42,110613.0,142.3439,142.9903,142.2022,142.9372,110613.0
2017-02-23 12:00:00,161.42,161.48,161.03,161.34,181792.0,142.9372,142.9903,142.5919,142.8664,181792.0
2017-02-23 13:00:00,161.34,162.18,161.31,162.13,95273.0,142.8664,143.6102,142.8398,143.5659,95273.0
2017-02-23 14:00:00,162.08,162.48,162.02,162.31,191152.0,143.5216,143.8758,143.4685,143.7253,191152.0
2017-02-23 15:00:00,162.3,162.33,153.28,153.6,2203378.0,143.7164,143.743,135.7292,136.0126,2203378.0
2017-02-24 09:30:00,154.06,158.99,153.75,158.01,778985.0,136.4199,140.7854,136.1454,139.9176,778985.0
2017-02-24 10:00:00,158.12,158.7,157.47,157.67,622119.0,140.0151,140.5286,139.4395,139.6166,622119.0
2017-02-24 11:00:00,157.68,157.71,156.63,157.71,345197.0,139.6254,139.652,138.6957,139.652,345197.0
2017-02-24 12:00:00,157.68,159.8,157.44,159.5,688052.0,139.6254,141.5027,139.4129,141.237,688052.0
2017-02-24 13:00:00,159.46,159.58,158.41,159.47,282985.0,141.2016,141.3079,140.2718,141.2105,282985.0
2017-02-24 14:00:00,159.47,160.58,159.41,159.89,284956.0,141.2105,142.1934,141.1573,141.5824,284956.0
2017-02-24 15:00:00,159.83,159.95,158.49,158.84,713626.0,141.5293,141.6355,140.3427,140.6526,713626.0
2017-02-27 09:30:00,158.07,158.33,156.7,158.19,240963.0,139.9708,140.201,138.7576,140.077,240963.0
2017-02-27 10:00:00,158.2,158.57,157.4,157.47,195396.0,140.0859,140.4135,139.3775,139.4395,195396.0
2017-02-27 11:00:00,157.5,158.14,157.45,157.87,80937.0,139.466,140.0328,139.4218,139.7937,80937.0
2017-02-27 12:00:00,157.78,158.19,157.5,157.5,116633.0,139.714,140.077,139.466,139.466,116633.0
2017-02-27 13:00:00,157.53,157.6,157.4,157.43,159653.0,139.4926,139.5546,139.3775,139.4041,159653.0
2017-02-27 14:00:00,157.42,157.62,157.35,157.41,112636.0,139.3952,139.5723,139.3332,139.3863,112636.0
2017-02-27 15:00:00,157.43,157.9,157.42,157.75,373106.0,139.4041,139.8202,139.3952,139.6874,373106.0
2017-02-28 09:30:00,157.86,158.85,157.31,158.72,153959.0,139.7848,140.6615,139.2978,140.5464,153959.0
2017-02-28 10:00:00,158.68,159.05,157.85,158.29,221256.0,140.5109,140.8386,139.776,140.1656,221256.0
2017-02-28 11:00:00,158.2,158.63,157.76,158.63,109579.0,140.0859,140.4667,139.6963,140.4667,109579.0
2017-02-28 12:00:00,158.66,159.29,158.52,159.19,95035.0,140.4932,141.0511,140.3693,140.9625,95035.0
2017-02-28 13:00:00,159.22,159.47,159.12,159.34,83478.0,140.9891,141.2105,140.9006,141.0954,83478.0
2017-02-28 14:00:00,159.35,159.37,158.97,159.22,116106.0,141.1042,141.1219,140.7677,140.9891,116106.0
2017-02-28 15:00:00,159.21,159.23,158.65,158.82,310670.0,140.9802,140.998,140.4844,140.6349,310670.0
2017-03-01 09:30:00,160.09,160.09,158.97,159.72,92789.0,141.7595,141.7595,140.7677,141.4319,92789.0
2017-03-01 10:00:00,159.77,160.39,159.67,160.11,98800.0,141.4761,142.0251,141.3876,141.7772,98800.0
2017-03-01 11:00:00,160.08,160.65,159.55,159.82,436159.0,141.7506,142.2554,141.2813,141.5204,436159.0
2017-03-01 12:00:00,159.82,160.14,159.68,160.03,142098.0,141.5204,141.8038,141.3964,141.7064,142098.0
2017-03-01 13:00:00,160.04,160.33,159.85,160.27,62936.0,141.7152,141.972,141.547,141.9189,62936.0
2017-03-01 14:00:00,160.25,160.33,159.63,159.71,166532.0,141.9012,141.972,141.3522,141.423,166532.0
2017-03-01 15:00:00,159.75,159.98,159.6,159.63,214564.0,141.4584,141.6621,141.3256,141.3522,214564.0
2017-03-02 09:30:00,159.6,159.6,158.33,158.71,73731.0,141.3256,141.3256,140.201,140.5375,73731.0
2017-03-02 10:00:00,158.75,159.16,158.29,158.42,121486.0,140.5729,140.936,140.1656,140.2807,121486.0
2017-03-02 11:00:00,158.4,158.64,158.05,158.55,61860.0,140.263,140.4755,139.9531,140.3958,61860.0
2017-03-02 12:00:00,158.5,158.7,158.17,158.39,62933.0,140.3515,140.5286,140.0593,140.2541,62933.0
2017-03-02 13:00:00,158.45,158.51,158.08,158.24,63478.0,140.3073,140.3604,139.9796,140.1213,63478.0
2017-03-02 14:00:00,158.24,158.73,158.21,158.6,117200.0,140.1213,140.5552,140.0947,140.4401,117200.0
2017-03-02 15:00:00,158.6,158.71,158.29,158.4,217738.0,140.4401,140.5375,140.1656,140.263,217738.0
2017-03-03 09:30:00,158.32,158.8,157.9,158.24,107194.0,140.1922,140.6172,139.8202,140.1213,107194.0
2017-03-03 10:00:00,158.34,158.73,158.26,158.38,131413.0,140.2099,140.5552,140.139,140.2453,131413.0
2017-03-03 11:00:00,158.37,158.68,158.28,158.48,86622.0,140.2364,140.5109,140.1567,140.3338,86622.0
2017-03-03 12:00:00,158.45,158.67,158.4,158.62,91406.0,140.3073,140.5021,140.263,140.4578,91406.0
2017-03-03 13:00:00,158.58,158.7,158.34,158.49,191449.0,140.4224,140.5286,140.2099,140.3427,191449.0
2017-03-03 14:00:00,158.51,158.96,158.43,158.7,130814.0,140.3604,140.7589,140.2896,140.5286,130814.0
2017-03-03 15:00:00,158.65,158.78,158.51,158.76,361316.0,140.4844,140.5995,140.3604,140.5818,361316.0
2017-03-06 09:30:00,158.7,158.9,158.21,158.78,115677.0,140.5286,140.7057,140.0947,140.5995,115677.0
2017-03-06 10:00:00,158.81,159.14,158.63,158.7,188630.0,140.626,140.9183,140.4667,140.5286,188630.0
2017-03-06 11:00:00,158.7,158.7,157.9,158.18,71103.0,140.5286,140.5286,139.8202,140.0682,71103.0
2017-03-06 12:00:00,158.22,158.49,158.01,158.43,169014.0,140.1036,140.3427,139.9176,140.2896,169014.0
2017-03-06 13:00:00,158.43,158.73,157.93,158.08,146675.0,140.2896,140.5552,139.8468,139.9796,146675.0
2017-03-06 14:00:00,158.1,158.26,157.51,157.58,106274.0,139.9973,140.139,139.4749,139.5369,106274.0
2017-03-06 15:00:00,157.61,158.0,157.52,157.8,269839.0,139.5634,139.9088,139.4838,139.7317,269839.0
2017-03-07 09:30:00,157.5,158.37,157.26,157.4,63933.0,139.466,140.2364,139.2535,139.3775,63933.0
2017-03-07 10:00:00,157.52,158.06,156.97,156.97,233480.0,139.4838,139.9619,138.9967,138.9967,233480.0
2017-03-07 11:00:00,156.94,157.16,156.74,157.08,76176.0,138.9702,139.165,138.7931,139.0941,76176.0
2017-03-07 12:00:00,157.11,157.3,156.95,157.3,47979.0,139.1207,139.2889,138.979,139.2889,47979.0
2017-03-07 13:00:00,157.27,157.42,156.45,156.63,163770.0,139.2624,139.3952,138.5363,138.6957,163770.0
2017-03-07 14:00:00,156.64,157.42,156.63,157.42,146068.0,138.7045,139.3952,138.6957,139.3952,146068.0
2017-03-07 15:00:00,157.42,157.63,157.02,157.16,379373.0,139.3952,139.5812,139.041,139.165,379373.0
2017-03-08 09:30:00,156.44,156.74,155.9,156.53,103673.0,138.5274,138.7931,138.0492,138.6071,103673.0
2017-03-08 10:00:00,156.54,156.85,156.06,156.66,175213.0,138.616,138.8905,138.1909,138.7222,175213.0
2017-03-08 11:00:00,156.65,156.94,156.1,156.38,156665.0,138.7134,138.9702,138.2263,138.4743,156665.0
2017-03-08 12:00:00,156.38,156.67,156.28,156.38,52711.0,138.4743,138.7311,138.3857,138.4743,52711.0
2017-03-08 13:00:00,156.38,156.63,156.0,156.05,75770.0,138.4743,138.6957,138.1378,138.1821,75770.0
2017-03-08 14:00:00,156.01,156.52,155.36,156.48,345563.0,138.1467,138.5983,137.5711,138.5628,345563.0
2017-03-08 15:00:00,156.49,156.62,155.99,156.44,227722.0,138.5717,138.6868,138.1289,138.5274,227722.0
2017-03-09 09:30:00,156.72,156.72,155.96,156.16,58552.0,138.7754,138.7754,138.1024,138.2795,58552.0
2017-03-09 10:00:00,156.3,156.75,155.79,155.79,111574.0,138.4034,138.8019,137.9518,137.9518,111574.0
2017-03-09 11:00:00,155.79,156.09,155.11,155.55,105394.0,137.9518,138.2175,137.3497,137.7393,105394.0
2017-03-09 12:00:00,155.54,156.07,155.48,155.98,66598.0,137.7305,138.1998,137.6773,138.1201,66598.0
2017-03-09 13:00:00,155.98,156.13,155.56,155.75,74745.0,138.1201,138.2529,137.7482,137.9164,74745.0
2017-03-09 14:00:00,155.75,155.88,155.22,155.84,90611.0,137.9164,138.0315,137.4471,137.9961,90611.0
2017-03-09 15:00:00,155.81,156.2,155.66,155.79,188675.0,137.9696,138.3149,137.8367,137.9518,188675.0
2017-03-10 09:30:00,156.72,157.13,156.2,157.01,38422.0,138.7754,139.1384,138.3149,139.0322,38422.0
2017-03-10 10:00:00,157.03,157.21,156.56,156.63,81319.0,139.0499,139.2092,138.6337,138.6957,81319.0
2017-03-10 11:00:00,156.6,157.07,156.34,156.98,82641.0,138.6691,139.0853,138.4389,139.0056,82641.0
2017-03-10 12:00:00,156.99,157.01,156.32,156.44,65600.0,139.0144,139.0322,138.4212,138.5274,65600.0
2017-03-10 13:00:00,156.46,156.72,156.2,156.55,52924.0,138.5451,138.7754,138.3149,138.6248,52924.0
2017-03-10 14:00:00,156.58,156.85,156.25,156.85,70545.0,138.6514,138.8905,138.3592,138.8905,70545.0
2017-03-10 15:00:00,156.85,157.57,156.83,157.57,259749.0,138.8905,139.528,138.8728,139.528,259749.0
2017-03-13 09:30:00,156.61,157.16,156.16,156.38,51663.0,138.678,139.165,138.2795,138.4743,51663.0
2017-03-13 10:00:00,156.39,157.41,156.32,157.29,69260.0,138.4831,139.3863,138.4212,139.2801,69260.0
2017-03-13 11:00:00,157.28,157.77,157.27,157.45,75662.0,139.2712,139.7051,139.2624,139.4218,75662.0
2017-03-13 12:00:00,157.5,157.58,157.27,157.36,40167.0,139.466,139.5369,139.2624,139.3421,40167.0
2017-03-13 13:00:00,157.36,158.05,157.32,157.98,53835.0,139.3421,139.9531,139.3067,139.8911,53835.0
2017-03-13 14:00:00,157.99,158.29,157.8,158.29,76499.0,139.8999,140.1656,139.7317,140.1656,76499.0
2017-03-13 15:00:00,158.25,158.45,157.76,158.37,187890.0,140.1302,140.3073,139.6963,140.2364,187890.0
2017-03-14 09:30:00,157.95,158.96,157.51,158.8,55130.0,139.8645,140.7589,139.4749,140.6172,55130.0
2017-03-14 10:00:00,158.77,159.15,158.25,158.48,121489.0,140.5906,140.9271,140.1302,140.3338,121489.0
2017-03-14 11:00:00,158.5,158.69,158.31,158.57,77552.0,140.3515,140.5198,140.1833,140.4135,77552.0
2017-03-14 12:00:00,158.58,158.58,158.05,158.4,51416.0,140.4224,140.4224,139.9531,140.263,51416.0
2017-03-14 13:00:00,158.43,158.67,158.21,158.67,57240.0,140.2896,140.5021,140.0947,140.5021,57240.0
2017-03-14 14:00:00,158.64,159.09,158.52,159.06,96918.0,140.4755,140.874,140.3693,140.8474,96918.0
2017-03-14 15:00:00,159.06,159.33,158.85,159.1,247561.0,140.8474,141.0865,140.6615,140.8828,247561.0
2017-03-15 09:30:00,159.28,160.52,159.28,160.06,88386.0,141.0422,142.1403,141.0422,141.7329,88386.0
2017-03-15 10:00:00,160.11,161.0,159.9,160.27,190141.0,141.7772,142.5653,141.5912,141.9189,190141.0
2017-03-15 11:00:00,160.26,161.12,160.1,161.01,179652.0,141.91,142.6715,141.7683,142.5741,179652.0
2017-03-15 12:00:00,160.97,161.33,160.34,160.81,114210.0,142.5387,142.8575,141.9809,142.397,114210.0
2017-03-15 13:00:00,160.79,161.03,160.45,160.92,95423.0,142.3793,142.5919,142.0783,142.4945,95423.0
2017-03-15 14:00:00,161.01,162.26,160.91,161.69,156481.0,142.5741,143.681,142.4856,143.1763,156481.0
2017-03-15 15:00:00,161.71,162.34,161.7,162.07,502337.0,143.194,143.7519,143.1851,143.5128,502337.0
2017-03-16 09:30:00,161.91,162.04,161.39,161.77,69978.0,143.3711,143.4862,142.9106,143.2471,69978.0
2017-03-16 10:00:00,161.74,162.57,161.43,162.45,135453.0,143.2206,143.9555,142.9461,143.8493,135453.0
2017-03-16 11:00:00,162.44,162.46,161.28,161.67,102873.0,143.8404,143.8581,142.8132,143.1586,102873.0
2017-03-16 12:00:00,161.6,162.18,161.36,161.96,76938.0,143.0966,143.6102,142.8841,143.4154,76938.0
2017-03-16 13:00:00,161.94,162.02,161.57,161.73,76702.0,143.3977,143.4685,143.07,143.2117,76702.0
2017-03-16 14:00:00,161.76,161.97,161.6,161.65,78924.0,143.2383,143.4242,143.0966,143.1409,78924.0
2017-03-16 15:00:00,161.65,162.07,161.56,162.03,223619.0,143.1409,143.5128,143.0612,143.4774,223619.0
2017-03-17 09:30:00,162.77,162.92,161.55,162.53,213243.0,144.1326,144.2654,143.0523,143.9201,213243.0
2017-03-17 10:00:00,162.54,162.65,161.83,161.92,105750.0,143.929,144.0264,143.3003,143.3799,105750.0
2017-03-17 11:00:00,161.94,162.22,161.91,162.21,81403.0,143.3977,143.6456,143.3711,143.6367,81403.0
2017-03-17 12:00:00,162.19,162.44,161.91,162.17,80267.0,143.619,143.8404,143.3711,143.6013,80267.0
2017-03-17 13:00:00,162.18,162.57,162.08,162.54,60880.0,143.6102,143.9555,143.5216,143.929,60880.0
2017-03-17 14:00:00,162.54,162.89,162.07,162.19,131232.0,143.929,144.2389,143.5128,143.619,131232.0
2017-03-17 15:00:00,162.23,162.29,161.34,161.71,341898.0,143.6545,143.7076,142.8664,143.194,341898.0
2017-03-20 09:30:00,161.81,162.48,161.32,161.83,33504.0,143.2825,143.8758,142.8486,143.3003,33504.0
2017-03-20 10:00:00,161.8,162.14,161.56,161.88,74282.0,143.2737,143.5748,143.0612,143.3445,74282.0
2017-03-20 11:00:00,161.86,162.17,161.5,162.07,72322.0,143.3268,143.6013,143.008,143.5128,72322.0
2017-03-20 12:00:00,162.03,162.24,161.9,162.19,66024.0,143.4774,143.6633,143.3622,143.619,66024.0
2017-03-20 13:00:00,162.19,162.49,162.1,162.45,102833.0,143.619,143.8847,143.5393,143.8493,102833.0
2017-03-20 14:00:00,162.46,162.78,162.25,162.46,93063.0,143.8581,144.1415,143.6722,143.8581,93063.0
2017-03-20 15:00:00,162.47,162.7,162.3,162.55,141463.0,143.867,144.0706,143.7164,143.9378,141463.0
2017-03-21 09:30:00,163.29,165.88,163.29,164.2,188070.0,144.5931,146.8865,144.5931,145.3989,188070.0
2017-03-21 10:00:00,164.23,164.57,163.51,164.07,281069.0,145.4255,145.7265,144.7879,145.2838,281069.0
2017-03-21 11:00:00,164.09,164.34,163.09,163.71,295476.0,145.3015,145.5229,144.416,144.965,295476.0
2017-03-21 12:00:00,163.71,163.82,163.5,163.77,162833.0,144.965,145.0624,144.779,145.0181,162833.0
2017-03-21 13:00:00,163.8,164.35,163.53,164.02,141720.0,145.0447,145.5317,144.8056,145.2395,141720.0
2017-03-21 14:00:00,164.02,164.98,163.83,164.96,213933.0,145.2395,146.0896,145.0713,146.0719,213933.0
2017-03-21 15:00:00,164.89,164.95,164.35,164.61,582266.0,146.0099,146.063,145.5317,145.7619,582266.0
2017-03-22 09:30:00,164.48,164.99,163.22,164.41,65979.0,145.6468,146.0984,144.5311,145.5848,65979.0
2017-03-22 10:00:00,164.45,164.53,163.73,164.05,167144.0,145.6203,145.6911,144.9827,145.2661,167144.0
2017-03-22 11:00:00,164.04,165.3,163.91,164.84,99166.0,145.2572,146.3729,145.1421,145.9656,99166.0
2017-03-22 12:00:00,164.84,164.95,163.96,164.07,79549.0,145.9656,146.063,145.1864,145.2838,79549.0
2017-03-22 13:00:00,164.06,164.53,163.83,163.91,71475.0,145.2749,145.6911,145.0713,145.1421,71475.0
2017-03-22 14:00:00,163.88,164.23,163.74,163.89,68000.0,145.1155,145.4255,144.9916,145.1244,68000.0
2017-03-22 15:00:00,163.88,164.37,163.79,164.2,150720.0,145.1155,145.5494,145.0358,145.3989,150720.0
2017-03-23 09:30:00,163.49,164.04,162.5,163.81,62626.0,144.7702,145.2572,143.8935,145.0535,62626.0
2017-03-23 10:00:00,163.71,163.82,163.21,163.59,109204.0,144.965,145.0624,144.5222,144.8587,109204.0
2017-03-23 11:00:00,163.62,163.7,163.04,163.7,86553.0,144.8853,144.9561,144.3717,144.9561,86553.0
2017-03-23 12:00:00,163.66,163.7,163.2,163.49,59312.0,144.9207,144.9561,144.5134,144.7702,59312.0
2017-03-23 13:00:00,163.49,163.52,162.92,163.32,44092.0,144.7702,144.7967,144.2654,144.6196,44092.0
2017-03-23 14:00:00,163.29,163.37,162.99,162.99,66581.0,144.5931,144.6639,144.3274,144.3274,66581.0
2017-03-23 15:00:00,162.93,162.93,162.17,162.71,221340.0,144.2743,144.2743,143.6013,144.0795,221340.0
2017-03-24 09:30:00,162.82,163.61,162.73,163.47,45652.0,144.1769,144.8764,144.0972,144.7525,45652.0
2017-03-24 10:00:00,163.45,163.6,163.22,163.53,142498.0,144.7348,144.8676,144.5311,144.8056,142498.0
2017-03-24 11:00:00,163.5,164.07,163.35,163.99,84465.0,144.779,145.2838,144.6462,145.2129,84465.0
2017-03-24 12:00:00,163.97,164.19,163.66,163.97,55609.0,145.1952,145.39,144.9207,145.1952,55609.0
2017-03-24 13:00:00,163.95,164.1,163.75,163.82,145282.0,145.1775,145.3103,145.0004,145.0624,145282.0
2017-03-24 14:00:00,163.86,164.05,163.52,163.7,83515.0,145.0978,145.2661,144.7967,144.9561,83515.0
2017-03-24 15:00:00,163.7,164.34,163.65,164.11,311891.0,144.9561,145.5229,144.9119,145.3192,311891.0
2017-03-27 09:30:00,163.4,163.87,162.54,162.96,77278.0,144.6905,145.1067,143.929,144.3009,77278.0
2017-03-27 10:00:00,162.97,163.42,162.74,163.42,89866.0,144.3097,144.7082,144.1061,144.7082,89866.0
2017-03-27 11:00:00,163.39,163.71,163.04,163.21,75454.0,144.6816,144.965,144.3717,144.5222,75454.0
2017-03-27 12:00:00,163.2,163.51,163.01,163.48,69399.0,144.5134,144.7879,144.3451,144.7613,69399.0
2017-03-27 13:00:00,163.45,163.79,163.19,163.76,55942.0,144.7348,145.0358,144.5045,145.0093,55942.0
2017-03-27 14:00:00,163.78,163.98,163.58,163.89,64464.0,145.027,145.2041,144.8499,145.1244,64464.0
2017-03-27 15:00:00,163.91,163.95,163.57,163.74,131909.0,145.1421,145.1775,144.841,144.9916,131909.0
2017-03-28 09:30:00,161.46,162.87,160.96,162.34,112415.0,142.9726,144.2212,142.5299,143.7519,112415.0
2017-03-28 10:00:00,162.41,163.02,162.03,162.11,138235.0,143.8138,144.354,143.4774,143.5482,138235.0
2017-03-28 11:00:00,162.21,162.33,161.66,161.9,100948.0,143.6367,143.743,143.1497,143.3622,100948.0
2017-03-28 12:00:00,161.9,162.08,161.68,161.96,74555.0,143.3622,143.5216,143.1674,143.4154,74555.0
2017-03-28 13:00:00,161.96,162.11,161.87,162.03,108426.0,143.4154,143.5482,143.3357,143.4774,108426.0
2017-03-28 14:00:00,162.01,162.33,161.9,162.16,106805.0,143.4596,143.743,143.3622,143.5925,106805.0
2017-03-28 15:00:00,162.15,162.8,162.14,162.44,275626.0,143.5836,144.1592,143.5748,143.8404,275626.0
2017-03-29 09:30:00,162.14,162.69,161.66,162.52,40754.0,143.5748,144.0618,143.1497,143.9112,40754.0
2017-03-29 10:00:00,162.45,162.62,162.02,162.39,84051.0,143.8493,143.9998,143.4685,143.7961,84051.0
2017-03-29 11:00:00,162.39,162.67,162.25,162.52,88818.0,143.7961,144.0441,143.6722,143.9112,88818.0
2017-03-29 12:00:00,162.51,162.87,162.41,162.53,54221.0,143.9024,144.2212,143.8138,143.9201,54221.0
2017-03-29 13:00:00,162.57,163.39,162.52,163.21,59259.0,143.9555,144.6816,143.9112,144.5222,59259.0
2017-03-29 14:00:00,163.26,163.5,163.11,163.37,76626.0,144.5665,144.779,144.4337,144.6639,76626.0
2017-03-29 15:00:00,163.37,163.76,163.36,163.7,174782.0,144.6639,145.0093,144.6551,144.9561,174782.0
2017-03-30 09:30:00,163.75,163.89,162.45,162.45,74163.0,145.0004,145.1244,143.8493,143.8493,74163.0
2017-03-30 10:00:00,162.48,163.07,162.44,162.86,85164.0,143.8758,144.3983,143.8404,144.2123,85164.0
2017-03-30 11:00:00,162.87,163.22,162.43,162.46,101150.0,144.2212,144.5311,143.8316,143.8581,101150.0
2017-03-30 12:00:00,162.48,162.53,162.18,162.37,65008.0,143.8758,143.9201,143.6102,143.7784,65008.0
2017-03-30 13:00:00,162.39,163.04,162.19,162.91,79098.0,143.7961,144.3717,143.619,144.2566,79098.0
2017-03-30 14:00:00,162.95,163.05,162.71,162.93,170369.0,144.292,144.3806,144.0795,144.2743,170369.0
2017-03-30 15:00:00,162.97,163.07,162.35,162.45,231336.0,144.3097,144.3983,143.7607,143.8493,231336.0
2017-03-31 09:30:00,162.38,162.75,161.62,162.3,57874.0,143.7873,144.1149,143.1143,143.7164,57874.0
2017-03-31 10:00:00,162.34,163.41,162.29,162.97,116302.0,143.7519,144.6993,143.7076,144.3097,116302.0
2017-03-31 11:00:00,162.9,163.4,162.85,163.06,73003.0,144.2477,144.6905,144.2035,144.3894,73003.0
2017-03-31 12:00:00,163.03,163.19,162.76,163.13,46312.0,144.3629,144.5045,144.1238,144.4514,46312.0
2017-03-31 13:00:00,163.09,163.2,162.72,162.76,60409.0,144.416,144.5134,144.0883,144.1238,60409.0
2017-03-31 14:00:00,162.81,163.03,162.36,162.5,86111.0,144.168,144.3629,143.7696,143.8935,86111.0
2017-03-31 15:00:00,162.52,162.76,162.01,162.08,213034.0,143.9112,144.1238,143.4596,143.5216,213034.0
2017-04-03 09:30:00,162.07,162.46,161.6,161.89,138753.0,143.5128,143.8581,143.0966,143.3534,138753.0
2017-04-03 10:00:00,161.92,162.19,161.63,161.82,152527.0,143.3799,143.619,143.1232,143.2914,152527.0
2017-04-03 11:00:00,161.85,161.98,161.0,161.02,121109.0,143.318,143.4331,142.5653,142.583,121109.0
2017-04-03 12:00:00,161.02,161.41,160.72,161.28,91266.0,142.583,142.9283,142.3174,142.8132,91266.0
2017-04-03 13:00:00,161.31,161.38,160.98,161.36,85008.0,142.8398,142.9018,142.5476,142.8841,85008.0
2017-04-03 14:00:00,161.36,161.74,161.08,161.09,82741.0,142.8841,143.2206,142.6361,142.645,82741.0
2017-04-03 15:00:00,161.12,161.81,161.12,161.66,190934.0,142.6715,143.2825,142.6715,143.1497,190934.0
2017-04-04 09:30:00,161.71,162.07,161.02,161.22,96021.0,143.194,143.5128,142.583,142.7601,96021.0
2017-04-04 10:00:00,161.22,161.46,160.53,161.27,164284.0,142.7601,142.9726,142.1491,142.8044,164284.0
2017-04-04 11:00:00,161.25,162.04,161.04,161.08,146298.0,142.7867,143.4862,142.6007,142.6361,146298.0
2017-04-04 12:00:00,161.05,161.49,161.04,161.17,114751.0,142.6096,142.9992,142.6007,142.7158,114751.0
2017-04-04 13:00:00,161.16,161.16,160.86,161.01,90229.0,142.707,142.707,142.4413,142.5741,90229.0
2017-04-04 14:00:00,161.01,161.36,160.84,161.26,82435.0,142.5741,142.8841,142.4236,142.7955,82435.0
2017-04-04 15:00:00,161.28,161.76,161.15,161.49,219362.0,142.8132,143.2383,142.6981,142.9992,219362.0
2017-04-05 09:30:00,161.75,162.48,161.46,161.47,108593.0,143.2294,143.8758,142.9726,142.9815,108593.0
2017-04-05 10:00:00,161.56,163.2,161.53,162.68,162601.0,143.0612,144.5134,143.0346,144.0529,162601.0
2017-04-05 11:00:00,162.63,162.96,162.0,162.01,106851.0,144.0087,144.3009,143.4508,143.4596,106851.0
2017-04-05 12:00:00,162.02,162.54,162.02,162.33,83766.0,143.4685,143.929,143.4685,143.743,83766.0
2017-04-05 13:00:00,162.28,162.89,162.17,162.26,182558.0,143.6987,144.2389,143.6013,143.681,182558.0
2017-04-05 14:00:00,162.25,162.43,161.71,161.72,247143.0,143.6722,143.8316,143.194,143.2028,247143.0
2017-04-05 15:00:00,161.72,162.02,160.76,161.32,536898.0,143.2028,143.4685,142.3528,142.8486,536898.0
2017-04-06 09:30:00,169.4,174.38,169.31,174.16,1309151.0,150.0035,154.4133,149.9238,154.2185,1309151.0
2017-04-06 10:00:00,174.25,175.43,172.19,173.08,1129839.0,154.2981,155.343,152.474,153.2621,1129839.0
2017-04-06 11:00:00,173.08,174.19,172.5,172.68,482578.0,153.2621,154.245,152.7485,152.9079,482578.0
2017-04-06 12:00:00,172.78,173.21,171.37,171.75,326538.0,152.9965,153.3772,151.7479,152.0844,326538.0
2017-04-06 13:00:00,171.81,173.0,171.45,171.62,370293.0,152.1375,153.1913,151.8188,151.9693,370293.0
2017-04-06 14:00:00,171.63,172.05,170.46,171.13,431760.0,151.9781,152.3501,150.9421,151.5354,431760.0
2017-04-06 15:00:00,171.09,171.98,170.82,171.75,742060.0,151.5,152.2881,151.2609,152.0844,742060.0
2017-04-07 09:30:00,172.0,174.9,171.98,172.94,309476.0,152.3058,154.8737,152.2881,153.1381,309476.0
2017-04-07 10:00:00,172.94,173.61,172.55,173.25,300029.0,153.1381,153.7314,152.7928,153.4126,300029.0
2017-04-07 11:00:00,173.28,174.48,173.19,173.52,361246.0,153.4392,154.5018,153.3595,153.6517,361246.0
2017-04-07 12:00:00,173.52,173.54,172.32,172.42,215559.0,153.6517,153.6694,152.5891,152.6777,215559.0
2017-04-07 13:00:00,172.36,172.4,171.31,171.36,247421.0,152.6246,152.66,151.6948,151.7391,247421.0
2017-04-07 14:00:00,171.32,171.81,171.08,171.15,181336.0,151.7036,152.1375,151.4911,151.5531,181336.0
2017-04-07 15:00:00,171.19,171.26,170.29,170.37,474247.0,151.5885,151.6505,150.7916,150.8624,474247.0
2017-04-10 09:30:00,170.74,170.8,169.71,170.21,138077.0,151.19,151.2432,150.278,150.7207,138077.0
2017-04-10 10:00:00,170.25,171.65,170.25,170.9,251670.0,150.7562,151.9959,150.7562,151.3317,251670.0
2017-04-10 11:00:00,170.88,171.31,170.69,170.8,105421.0,151.314,151.6948,151.1458,151.2432,105421.0
2017-04-10 12:00:00,170.76,171.27,170.43,171.25,104023.0,151.2078,151.6594,150.9155,151.6417,104023.0
2017-04-10 13:00:00,171.25,171.42,170.98,171.34,109208.0,151.6417,151.7922,151.4026,151.7213,109208.0
2017-04-10 14:00:00,171.32,171.57,171.18,171.41,108378.0,151.7036,151.925,151.5797,151.7833,108378.0
2017-04-10 15:00:00,171.39,171.8,171.23,171.28,301295.0,151.7656,152.1287,151.6239,151.6682,301295.0
2017-04-11 09:30:00,171.23,171.87,170.43,170.64,52751.0,151.6239,152.1907,150.9155,151.1015,52751.0
2017-04-11 10:00:00,170.67,170.83,169.95,170.39,103044.0,151.1281,151.2697,150.4905,150.8801,103044.0
2017-04-11 11:00:00,170.47,170.59,169.92,170.06,54148.0,150.951,151.0572,150.4639,150.5879,54148.0
2017-04-11 12:00:00,170.04,170.53,169.94,170.13,115623.0,150.5702,151.0041,150.4816,150.6499,115623.0
2017-04-11 13:00:00,170.15,170.3,169.77,170.23,88059.0,150.6676,150.8004,150.3311,150.7384,88059.0
2017-04-11 14:00:00,170.24,170.65,170.0,170.17,89047.0,150.7473,151.1104,150.5348,150.6853,89047.0
2017-04-11 15:00:00,170.15,170.37,169.63,170.35,242237.0,150.6676,150.8624,150.2071,150.8447,242237.0
2017-04-12 09:30:00,169.88,170.46,169.81,169.97,66360.0,150.4285,150.9421,150.3665,150.5082,66360.0
2017-04-12 10:00:00,169.99,170.41,169.78,169.91,125353.0,150.5259,150.8978,150.34,150.4551,125353.0
2017-04-12 11:00:00,169.86,170.36,169.82,169.83,90795.0,150.4108,150.8536,150.3754,150.3842,90795.0
2017-04-12 12:00:00,169.83,169.92,169.7,169.8,61533.0,150.3842,150.4639,150.2691,150.3577,61533.0
2017-04-12 13:00:00,169.81,169.93,169.27,169.52,143823.0,150.3665,150.4728,149.8884,150.1097,143823.0
2017-04-12 14:00:00,169.59,170.09,169.34,169.87,169383.0,150.1717,150.6145,149.9503,150.4197,169383.0
2017-04-12 15:00:00,169.88,170.13,169.78,169.96,293697.0,150.4285,150.6499,150.34,150.4994,293697.0
2017-04-13 09:30:00,169.9,170.18,169.31,169.49,50358.0,150.4462,150.6942,149.9238,150.0832,50358.0
2017-04-13 10:00:00,169.43,169.6,169.08,169.46,100154.0,150.03,150.1806,149.7201,150.0566,100154.0
2017-04-13 11:00:00,169.39,169.59,169.07,169.19,93852.0,149.9946,150.1717,149.7113,149.8175,93852.0
2017-04-13 12:00:00,169.17,169.26,168.77,169.15,76301.0,149.7998,149.8795,149.4456,149.7821,76301.0
2017-04-13 13:00:00,169.15,169.18,168.44,168.95,116346.0,149.7821,149.8087,149.1534,149.605,116346.0
2017-04-13 14:00:00,168.96,169.61,168.95,169.39,237698.0,149.6139,150.1894,149.605,149.9946,237698.0
2017-04-13 15:00:00,169.4,169.56,168.97,168.97,428681.0,150.0035,150.1452,149.6227,149.6227,428681.0
2017-04-17 09:30:00,170.86,171.1,168.71,169.69,263628.0,151.2963,151.5088,149.3925,150.2603,263628.0
2017-04-17 10:00:00,169.77,170.26,169.73,170.04,173491.0,150.3311,150.765,150.2957,150.5702,173491.0
2017-04-17 11:00:00,170.02,170.14,169.67,169.75,88850.0,150.5525,150.6587,150.2426,150.3134,88850.0
2017-04-17 12:00:00,169.74,169.98,169.67,169.79,66246.0,150.3045,150.5171,150.2426,150.3488,66246.0
2017-04-17 13:00:00,169.77,170.04,169.76,169.93,85577.0,150.3311,150.5702,150.3223,150.4728,85577.0
2017-04-17 14:00:00,169.93,169.97,169.36,169.46,103345.0,150.4728,150.5082,149.9681,150.0566,103345.0
2017-04-17 15:00:00,169.44,170.15,169.44,170.08,283166.0,150.0389,150.6676,150.0389,150.6056,283166.0
2017-04-18 09:30:00,170.0,171.17,169.81,171.03,85414.0,150.5348,151.5708,150.3665,151.4468,85414.0
2017-04-18 10:00:00,170.95,172.07,170.94,172.01,136878.0,151.376,152.3678,151.3671,152.3146,136878.0
2017-04-18 11:00:00,172.0,172.45,171.74,171.83,114788.0,152.3058,152.7043,152.0755,152.1552,114788.0
2017-04-18 12:00:00,171.82,171.89,171.22,171.41,125935.0,152.1464,152.2084,151.6151,151.7833,125935.0
2017-04-18 13:00:00,171.43,171.92,171.32,171.81,95273.0,151.801,152.2349,151.7036,152.1375,95273.0
2017-04-18 14:00:00,171.81,171.93,171.74,171.78,73865.0,152.1375,152.2438,152.0755,152.111,73865.0
2017-04-18 15:00:00,171.8,172.43,171.73,172.19,310111.0,152.1287,152.6865,152.0667,152.474,310111.0
2017-04-19 09:30:00,172.28,173.15,172.0,172.5,71182.0,152.5537,153.3241,152.3058,152.7485,71182.0
2017-04-19 10:00:00,172.52,172.71,171.9,171.95,120065.0,152.7662,152.9345,152.2172,152.2615,120065.0
2017-04-19 11:00:00,171.93,172.82,171.85,172.7,97715.0,152.2438,153.0319,152.173,152.9256,97715.0
2017-04-19 12:00:00,172.71,172.73,172.38,172.44,56724.0,152.9345,152.9522,152.6423,152.6954,56724.0
2017-04-19 13:00:00,172.43,172.49,172.02,172.19,47294.0,152.6865,152.7397,152.3235,152.474,47294.0
2017-04-19 14:00:00,172.14,172.39,171.94,171.98,66394.0,152.4297,152.6511,152.2526,152.2881,66394.0
2017-04-19 15:00:00,172.0,172.17,171.45,171.92,214514.0,152.3058,152.4563,151.8188,152.2349,214514.0
2017-04-20 09:30:00,172.05,172.22,171.44,171.9,62156.0,152.3501,152.5006,151.8099,152.2172,62156.0
2017-04-20 10:00:00,171.82,171.91,171.5,171.73,74482.0,152.1464,152.2261,151.863,152.0667,74482.0
2017-04-20 11:00:00,171.73,172.66,171.66,172.64,64835.0,152.0667,152.8902,152.0047,152.8725,64835.0
2017-04-20 12:00:00,172.65,172.74,172.29,172.4,50922.0,152.8813,152.961,152.5626,152.66,50922.0
2017-04-20 13:00:00,172.43,173.02,172.42,173.0,68249.0,152.6865,153.209,152.6777,153.1913,68249.0
2017-04-20 14:00:00,173.01,173.17,172.66,172.72,134224.0,153.2001,153.3418,152.8902,152.9433,134224.0
2017-04-20 15:00:00,172.75,173.08,172.58,172.96,252019.0,152.9699,153.2621,152.8194,153.1559,252019.0
2017-04-21 09:30:00,172.47,172.88,172.33,172.4,73953.0,152.722,153.085,152.598,152.66,73953.0
2017-04-21 10:00:00,172.34,172.56,171.55,171.58,102314.0,152.6068,152.8017,151.9073,151.9339,102314.0
2017-04-21 11:00:00,171.6,171.93,171.37,171.91,80483.0,151.9516,152.2438,151.7479,152.2261,80483.0
2017-04-21 12:00:00,171.86,171.97,171.52,171.7,48324.0,152.1818,152.2792,151.8807,152.0401,48324.0
2017-04-21 13:00:00,171.69,171.96,171.46,171.92,77561.0,152.0313,152.2704,151.8276,152.2349,77561.0
2017-04-21 14:00:00,171.91,172.13,171.91,172.1,72005.0,152.2261,152.4209,152.2261,152.3943,72005.0
2017-04-21 15:00:00,172.07,172.27,171.87,172.09,261213.0,152.3678,152.5449,152.1907,152.3855,261213.0
2017-04-24 09:30:00,172.87,173.48,172.61,173.42,60205.0,153.0762,153.6163,152.8459,153.5632,60205.0
2017-04-24 10:00:00,173.47,173.52,172.8,173.15,100389.0,153.6075,153.6517,153.0142,153.3241,100389.0
2017-04-24 11:00:00,173.18,173.22,172.55,172.63,86503.0,153.3507,153.3861,152.7928,152.8636,86503.0
2017-04-24 12:00:00,172.66,173.21,172.65,173.08,73680.0,152.8902,153.3772,152.8813,153.2621,73680.0
2017-04-24 13:00:00,173.07,173.29,172.96,173.16,73618.0,153.2533,153.4481,153.1559,153.333,73618.0
2017-04-24 14:00:00,173.12,173.37,172.92,172.96,83177.0,153.2975,153.5189,153.1204,153.1559,83177.0
2017-04-24 15:00:00,172.94,173.24,172.93,173.03,211293.0,153.1381,153.4038,153.1293,153.2178,211293.0
2017-04-25 09:30:00,173.0,173.43,172.65,173.28,67401.0,153.1913,153.572,152.8813,153.4392,67401.0
2017-04-25 10:00:00,173.28,173.61,172.68,172.74,79234.0,153.4392,153.7314,152.9079,152.961,79234.0
2017-04-25 11:00:00,172.7,173.13,172.59,173.13,82459.0,152.9256,153.3064,152.8282,153.3064,82459.0
2017-04-25 12:00:00,173.11,173.36,172.92,172.99,57272.0,153.2887,153.5101,153.1204,153.1824,57272.0
2017-04-25 13:00:00,172.98,173.16,172.84,172.84,61793.0,153.1736,153.333,153.0496,153.0496,61793.0
2017-04-25 14:00:00,172.83,173.06,172.64,172.73,106557.0,153.0407,153.2444,152.8725,152.9522,106557.0
2017-04-25 15:00:00,172.74,173.05,172.52,172.56,236531.0,152.961,153.2355,152.7662,152.8017,236531.0
2017-04-26 09:30:00,172.82,173.31,171.85,171.91,67296.0,153.0319,153.4658,152.173,152.2261,67296.0
2017-04-26 10:00:00,171.91,172.02,171.26,171.7,131860.0,152.2261,152.3235,151.6505,152.0401,131860.0
2017-04-26 11:00:00,171.68,171.85,169.7,170.23,382252.0,152.0224,152.173,150.2691,150.7384,382252.0
2017-04-26 12:00:00,170.23,171.72,170.09,171.7,247204.0,150.7384,152.0578,150.6145,152.0401,247204.0
2017-04-26 13:00:00,171.75,172.08,170.25,170.59,202831.0,152.0844,152.3766,150.7562,151.0572,202831.0
2017-04-26 14:00:00,170.63,171.08,169.96,170.85,219357.0,151.0926,151.4911,150.4994,151.2875,219357.0
2017-04-26 15:00:00,170.85,170.89,170.18,170.45,325460.0,151.2875,151.3229,150.6942,150.9333,325460.0
2017-04-27 09:30:00,171.51,172.17,170.63,171.01,113259.0,151.8719,152.4563,151.0926,151.4291,113259.0
2017-04-27 10:00:00,171.01,171.78,170.86,171.23,201707.0,151.4291,152.111,151.2963,151.6239,201707.0
2017-04-27 11:00:00,171.25,171.46,170.59,170.87,122432.0,151.6417,151.8276,151.0572,151.3052,122432.0
2017-04-27 12:00:00,170.88,171.12,170.76,171.1,120005.0,151.314,151.5265,151.2078,151.5088,120005.0
2017-04-27 13:00:00,171.12,171.13,170.87,170.99,53118.0,151.5265,151.5354,151.3052,151.4114,53118.0
2017-04-27 14:00:00,171.03,171.11,170.94,171.03,61372.0,151.4468,151.5177,151.3671,151.4468,61372.0
2017-04-27 15:00:00,171.03,171.13,170.8,171.07,200105.0,151.4468,151.5354,151.2432,151.4823,200105.0
2017-04-28 09:30:00,171.0,171.57,170.35,171.3,87343.0,151.4203,151.925,150.8447,151.6859,87343.0
2017-04-28 10:00:00,171.3,172.03,170.84,171.58,143172.0,151.6859,152.3323,151.2786,151.9339,143172.0
2017-04-28 11:00:00,171.69,172.17,171.58,172.03,154678.0,152.0313,152.4563,151.9339,152.3323,154678.0
2017-04-28 12:00:00,172.05,172.31,171.92,172.31,51389.0,152.3501,152.5803,152.2349,152.5803,51389.0
2017-04-28 13:00:00,172.28,172.33,172.05,172.22,48736.0,152.5537,152.598,152.3501,152.5006,48736.0
2017-04-28 14:00:00,172.24,172.73,172.06,172.63,74415.0,152.5183,152.9522,152.3589,152.8636,74415.0
2017-04-28 15:00:00,172.64,172.71,172.46,172.59,190014.0,152.8725,152.9345,152.7131,152.8282,190014.0
2017-05-01 09:30:00,173.0,173.19,172.3,172.58,43416.0,153.1913,153.3595,152.5714,152.8194,43416.0
2017-05-01 10:00:00,172.59,172.95,172.41,172.46,65102.0,152.8282,153.147,152.6688,152.7131,65102.0
2017-05-01 11:00:00,172.46,172.56,171.84,172.36,57048.0,152.7131,152.8017,152.1641,152.6246,57048.0
2017-05-01 12:00:00,172.37,172.37,172.04,172.19,31879.0,152.6334,152.6334,152.3412,152.474,31879.0
2017-05-01 13:00:00,172.26,172.34,172.09,172.25,30483.0,152.536,152.6068,152.3855,152.5272,30483.0
2017-05-01 14:00:00,172.28,172.51,172.25,172.5,31770.0,152.5537,152.7574,152.5272,152.7485,31770.0
2017-05-01 15:00:00,172.48,172.78,172.07,172.09,107108.0,152.7308,152.9965,152.3678,152.3855,107108.0
2017-05-02 09:30:00,172.82,175.55,172.46,174.91,321009.0,153.0319,155.4493,152.7131,154.8826,321009.0
2017-05-02 10:00:00,174.79,175.16,173.34,173.97,247562.0,154.7763,155.104,153.4923,154.0502,247562.0
2017-05-02 11:00:00,173.93,174.49,173.78,174.11,80348.0,154.0148,154.5107,153.882,154.1742,80348.0
2017-05-02 12:00:00,174.11,174.56,174.1,174.22,56679.0,154.1742,154.5727,154.1653,154.2716,56679.0
2017-05-02 13:00:00,174.22,174.94,174.17,174.82,90025.0,154.2716,154.9091,154.2273,154.8029,90025.0
2017-05-02 14:00:00,174.92,175.05,174.53,174.58,143014.0,154.8914,155.0065,154.5461,154.5904,143014.0
2017-05-02 15:00:00,174.56,174.87,174.41,174.6,258652.0,154.5727,154.8472,154.4398,154.6081,258652.0
2017-05-03 09:30:00,174.71,174.71,173.4,173.71,97043.0,154.7055,154.7055,153.5455,153.82,97043.0
2017-05-03 10:00:00,173.71,173.89,172.73,172.82,120946.0,153.82,153.9794,152.9522,153.0319,120946.0
2017-05-03 11:00:00,172.76,173.18,172.51,173.18,90463.0,152.9788,153.3507,152.7574,153.3507,90463.0
2017-05-03 12:00:00,173.27,173.27,172.72,172.9,34694.0,153.4304,153.4304,152.9433,153.1027,34694.0
2017-05-03 13:00:00,172.87,173.29,172.66,173.29,43955.0,153.0762,153.4481,152.8902,153.4481,43955.0
2017-05-03 14:00:00,173.22,173.28,172.65,173.12,44942.0,153.3861,153.4392,152.8813,153.2975,44942.0
2017-05-03 15:00:00,173.13,173.99,173.0,173.75,213806.0,153.3064,154.0679,153.1913,153.8554,213806.0
2017-05-04 09:30:00,173.74,175.36,173.74,175.28,103126.0,153.8465,155.2811,153.8465,155.2102,103126.0
2017-05-04 10:00:00,175.28,176.93,175.1,176.32,141298.0,155.2102,156.6713,155.0508,156.1311,141298.0
2017-05-04 11:00:00,176.2,176.99,176.04,176.67,96425.0,156.0249,156.7244,155.8832,156.4411,96425.0
2017-05-04 12:00:00,176.58,176.83,176.2,176.81,131408.0,156.3614,156.5827,156.0249,156.565,131408.0
2017-05-04 13:00:00,176.74,176.83,176.28,176.35,84673.0,156.503,156.5827,156.0957,156.1577,84673.0
2017-05-04 14:00:00,176.38,177.01,176.38,177.01,109824.0,156.1843,156.7421,156.1843,156.7421,109824.0
2017-05-04 15:00:00,176.97,177.52,176.96,177.23,334692.0,156.7067,157.1937,156.6978,156.9369,334692.0
2017-05-05 09:30:00,177.95,178.0,176.41,176.41,93567.0,157.5745,157.6188,156.2108,156.2108,93567.0
2017-05-05 10:00:00,176.41,176.88,176.24,176.51,82230.0,156.2108,156.627,156.0603,156.2994,82230.0
2017-05-05 11:00:00,176.44,176.99,176.22,176.64,111123.0,156.2374,156.7244,156.0426,156.4145,111123.0
2017-05-05 12:00:00,176.68,177.09,176.65,176.94,73517.0,156.4499,156.813,156.4233,156.6801,73517.0
2017-05-05 13:00:00,176.96,177.81,176.95,177.7,186430.0,156.6978,157.4505,156.689,157.3531,186430.0
2017-05-05 14:00:00,177.71,178.3,177.6,178.04,134617.0,157.362,157.8844,157.2646,157.6542,134617.0
2017-05-05 15:00:00,178.06,178.66,178.0,178.52,254941.0,157.6719,158.2032,157.6188,158.0792,254941.0
2017-05-08 09:30:00,178.6,178.98,177.64,177.9,94812.0,158.6082,158.9456,157.7556,157.9865,94812.0
2017-05-08 10:00:00,177.89,178.17,177.46,177.7,137638.0,157.9776,158.2263,157.5958,157.8089,137638.0
2017-05-08 11:00:00,177.74,178.47,177.23,178.34,106071.0,157.8444,158.4927,157.3915,158.3773,106071.0
2017-05-08 12:00:00,178.34,178.87,178.31,178.84,73664.0,158.3773,158.8479,158.3506,158.8213,73664.0
2017-05-08 13:00:00,178.84,179.23,178.83,179.18,92362.0,158.8213,159.1676,158.8124,159.1232,92362.0
2017-05-08 14:00:00,179.18,179.25,178.87,178.87,87186.0,159.1232,159.1854,158.8479,158.8479,87186.0
2017-05-08 15:00:00,178.87,179.85,178.83,179.51,287542.0,158.8479,159.7182,158.8124,159.4163,287542.0
2017-05-09 09:30:00,179.43,179.52,178.51,178.84,79384.0,159.3453,159.4252,158.5282,158.8213,79384.0
2017-05-09 10:00:00,178.84,178.87,178.04,178.52,128282.0,158.8213,158.8479,158.1109,158.5371,128282.0
2017-05-09 11:00:00,178.53,178.6,178.06,178.18,108136.0,158.546,158.6082,158.1286,158.2352,108136.0
2017-05-09 12:00:00,178.18,178.28,177.84,177.91,90252.0,158.2352,158.324,157.9332,157.9954,90252.0
2017-05-09 13:00:00,177.89,178.1,177.65,177.9,107179.0,157.9776,158.1641,157.7645,157.9865,107179.0
2017-05-09 14:00:00,177.91,178.02,177.65,177.66,116946.0,157.9954,158.0931,157.7645,157.7734,116946.0
2017-05-09 15:00:00,177.67,177.93,177.45,177.77,273822.0,157.7823,158.0132,157.5869,157.8711,273822.0
2017-05-10 09:30:00,178.14,178.14,177.18,177.3,74159.0,158.1997,158.1997,157.3471,157.4537,74159.0
2017-05-10 10:00:00,177.3,177.96,177.24,177.3,97563.0,157.4537,158.0398,157.4004,157.4537,97563.0
2017-05-10 11:00:00,177.28,177.56,177.15,177.48,85102.0,157.4359,157.6846,157.3205,157.6135,85102.0
2017-05-10 12:00:00,177.52,177.64,177.26,177.59,115436.0,157.6491,157.7556,157.4182,157.7112,115436.0
2017-05-10 13:00:00,177.6,177.62,177.26,177.33,41402.0,157.7201,157.7379,157.4182,157.4803,41402.0
2017-05-10 14:00:00,177.33,177.55,177.08,177.41,66609.0,157.4803,157.6757,157.2583,157.5514,66609.0
2017-05-10 15:00:00,177.39,177.68,177.31,177.56,194883.0,157.5336,157.7911,157.4626,157.6846,194883.0
2017-05-11 09:30:00,177.79,178.15,177.33,178.01,82953.0,157.8888,158.2085,157.4803,158.0842,82953.0
2017-05-11 10:00:00,178.06,178.37,176.93,177.57,326587.0,158.1286,158.4039,157.1251,157.6935,326587.0
2017-05-11 11:00:00,177.62,177.9,177.4,177.53,52812.0,157.7379,157.9865,157.5425,157.6579,52812.0
2017-05-11 12:00:00,177.56,177.87,177.27,177.74,53694.0,157.6846,157.9599,157.427,157.8444,53694.0
2017-05-11 13:00:00,177.72,178.21,177.72,177.97,70865.0,157.8267,158.2618,157.8267,158.0487,70865.0
2017-05-11 14:00:00,177.97,178.26,177.75,178.1,86976.0,158.0487,158.3062,157.8533,158.1641,86976.0
2017-05-11 15:00:00,178.08,178.52,178.03,178.3,167879.0,158.1464,158.5371,158.102,158.3417,167879.0
2017-05-12 09:30:00,178.13,178.55,177.7,178.33,44207.0,158.1908,158.5638,157.8089,158.3684,44207.0
2017-05-12 10:00:00,178.48,178.75,177.81,177.95,82689.0,158.5016,158.7414,157.9066,158.0309,82689.0
2017-05-12 11:00:00,177.93,178.78,177.92,178.69,63624.0,158.0132,158.768,158.0043,158.6881,63624.0
2017-05-12 12:00:00,178.7,178.87,178.51,178.64,58683.0,158.697,158.8479,158.5282,158.6437,58683.0
2017-05-12 13:00:00,178.61,178.61,178.41,178.53,26198.0,158.617,158.617,158.4394,158.546,26198.0
2017-05-12 14:00:00,178.54,178.55,178.27,178.43,50124.0,158.5549,158.5638,158.3151,158.4572,50124.0
2017-05-12 15:00:00,178.43,178.76,178.34,178.54,101018.0,158.4572,158.7503,158.3773,158.5549,101018.0
2017-05-15 09:30:00,178.6,179.08,178.29,178.45,41749.0,158.6082,159.0344,158.3329,158.475,41749.0
2017-05-15 10:00:00,178.5,179.59,178.5,179.39,112791.0,158.5194,159.4873,158.5194,159.3097,112791.0
2017-05-15 11:00:00,179.4,180.16,179.4,179.91,123016.0,159.3186,159.9935,159.3186,159.7715,123016.0
2017-05-15 12:00:00,179.96,180.2,179.58,179.65,53271.0,159.8159,160.0291,159.4785,159.5406,53271.0
2017-05-15 13:00:00,179.65,180.02,179.6,179.89,51851.0,159.5406,159.8692,159.4962,159.7538,51851.0
2017-05-15 14:00:00,179.89,180.35,179.86,180.24,92707.0,159.7538,160.1623,159.7271,160.0646,92707.0
2017-05-15 15:00:00,180.18,180.35,179.72,180.27,225302.0,160.0113,160.1623,159.6028,160.0912,225302.0
2017-05-16 09:30:00,182.7,183.49,181.74,183.15,188428.0,162.2492,162.9508,161.3967,162.6489,188428.0
2017-05-16 10:00:00,183.18,183.86,182.7,182.85,337679.0,162.6755,163.2794,162.2492,162.3824,337679.0
2017-05-16 11:00:00,182.8,183.01,181.97,182.41,205409.0,162.338,162.5245,161.6009,161.9917,205409.0
2017-05-16 12:00:00,182.44,182.47,182.14,182.22,80945.0,162.0183,162.045,161.7519,161.823,80945.0
2017-05-16 13:00:00,182.24,182.42,181.69,181.69,73499.0,161.8407,162.0006,161.3523,161.3523,73499.0
2017-05-16 14:00:00,181.74,181.93,181.52,181.91,93608.0,161.3967,161.5654,161.2013,161.5477,93608.0
2017-05-16 15:00:00,181.86,182.25,181.76,182.18,309397.0,161.5033,161.8496,161.4144,161.7874,309397.0
2017-05-17 09:30:00,181.36,182.87,181.07,181.16,71072.0,161.0592,162.4002,160.8017,160.8816,71072.0
2017-05-17 10:00:00,181.16,181.76,181.0,181.08,99778.0,160.8816,161.4144,160.7395,160.8106,99778.0
2017-05-17 11:00:00,181.08,181.55,180.93,181.52,83806.0,160.8106,161.228,160.6774,161.2013,83806.0
2017-05-17 12:00:00,181.52,181.65,181.21,181.62,37625.0,161.2013,161.3168,160.926,161.2901,37625.0
2017-05-17 13:00:00,181.62,181.9,181.47,181.58,55612.0,161.2901,161.5388,161.1569,161.2546,55612.0
2017-05-17 14:00:00,181.6,181.76,180.92,181.18,135954.0,161.2724,161.4144,160.6685,160.8994,135954.0
2017-05-17 15:00:00,181.2,181.54,180.61,180.71,302409.0,160.9171,161.2191,160.3932,160.482,302409.0
2017-05-18 09:30:00,180.89,180.89,178.98,180.81,123328.0,160.6418,160.6418,158.9456,160.5708,123328.0
2017-05-18 10:00:00,180.86,181.28,180.29,180.95,176885.0,160.6152,160.9882,160.109,160.6951,176885.0
2017-05-18 11:00:00,180.9,181.01,180.57,180.57,96811.0,160.6507,160.7484,160.3577,160.3577,96811.0
2017-05-18 12:00:00,180.63,180.89,180.4,180.49,109998.0,160.4109,160.6418,160.2067,160.2866,109998.0
2017-05-18 13:00:00,180.49,180.76,180.31,180.48,86577.0,160.2866,160.5264,160.1268,160.2777,86577.0
2017-05-18 14:00:00,180.52,180.89,180.45,180.66,97963.0,160.3132,160.6418,160.2511,160.4376,97963.0
2017-05-18 15:00:00,180.69,181.13,180.67,180.83,297580.0,160.4642,160.855,160.4465,160.5885,297580.0
2017-05-19 09:30:00,181.51,182.28,181.06,182.14,117274.0,161.1924,161.8762,160.7928,161.7519,117274.0
2017-05-19 10:00:00,182.14,182.86,182.13,182.51,124772.0,161.7519,162.3913,161.743,162.0805,124772.0
2017-05-19 11:00:00,182.52,183.48,182.51,183.44,94719.0,162.0894,162.9419,162.0805,162.9064,94719.0
2017-05-19 12:00:00,183.41,183.9,183.29,183.5,90524.0,162.8798,163.3149,162.7732,162.9597,90524.0
2017-05-19 13:00:00,183.48,183.67,183.24,183.5,80432.0,162.9419,163.1106,162.7288,162.9597,80432.0
2017-05-19 14:00:00,183.5,184.24,183.4,183.87,91511.0,162.9597,163.6168,162.8709,163.2883,91511.0
2017-05-19 15:00:00,183.82,183.82,182.84,182.89,230738.0,163.2439,163.2439,162.3736,162.418,230738.0
2017-05-22 09:30:00,183.0,183.87,182.83,182.85,73257.0,162.5156,163.2883,162.3647,162.3824,73257.0
2017-05-22 10:00:00,182.97,183.55,182.79,182.97,69759.0,162.489,163.0041,162.3292,162.489,69759.0
2017-05-22 11:00:00,182.92,183.76,182.89,183.73,67267.0,162.4446,163.1906,162.418,163.1639,67267.0
2017-05-22 12:00:00,183.71,184.6,183.64,184.37,57418.0,163.1462,163.9365,163.084,163.7323,57418.0
2017-05-22 13:00:00,184.37,184.48,184.01,184.41,52202.0,163.7323,163.83,163.4126,163.7678,52202.0
2017-05-22 14:00:00,184.38,184.73,184.35,184.48,75503.0,163.7412,164.052,163.7145,163.83,75503.0
2017-05-22 15:00:00,184.42,184.46,183.88,184.09,184946.0,163.7767,163.8122,163.2971,163.4836,184946.0
2017-05-23 09:30:00,184.69,185.89,184.34,185.6,66640.0,164.0165,165.0822,163.7057,164.8246,66640.0
2017-05-23 10:00:00,185.69,186.06,184.12,184.19,178646.0,164.9045,165.2331,163.5103,163.5724,178646.0
2017-05-23 11:00:00,184.21,184.32,183.68,183.9,104611.0,163.5902,163.6879,163.1195,163.3149,104611.0
2017-05-23 12:00:00,183.9,184.43,183.84,184.04,64781.0,163.3149,163.7856,163.2616,163.4392,64781.0
2017-05-23 13:00:00,184.09,184.17,183.88,183.95,90412.0,163.4836,163.5547,163.2971,163.3593,90412.0
2017-05-23 14:00:00,183.98,186.0,180.78,180.99,533221.0,163.3859,165.1798,160.5441,160.7306,533221.0
2017-05-23 15:00:00,180.85,183.17,180.16,180.9,1330950.0,160.6063,162.6666,159.9935,160.6507,1330950.0
2017-05-24 09:30:00,180.81,180.81,177.26,177.47,419547.0,160.5708,160.5708,157.4182,157.6047,419547.0
2017-05-24 10:00:00,177.44,178.14,177.4,177.89,303115.0,157.578,158.1997,157.5425,157.9776,303115.0
2017-05-24 11:00:00,177.84,178.31,177.58,178.25,274884.0,157.9332,158.3506,157.7023,158.2973,274884.0
2017-05-24 12:00:00,178.23,178.3,177.75,178.17,130749.0,158.2796,158.3417,157.8533,158.2263,130749.0
2017-05-24 13:00:00,178.23,179.06,177.87,178.89,396778.0,158.2796,159.0167,157.9599,158.8657,396778.0
2017-05-24 14:00:00,178.96,179.0,178.29,178.56,184232.0,158.9279,158.9634,158.3329,158.5726,184232.0
2017-05-24 15:00:00,178.53,179.11,178.23,178.84,450518.0,158.546,159.0611,158.2796,158.8213,450518.0
2017-05-25 09:30:00,180.02,180.02,178.49,178.59,81519.0,159.8692,159.8692,158.5105,158.5993,81519.0
2017-05-25 10:00:00,178.66,179.49,178.55,179.46,120651.0,158.6615,159.3985,158.5638,159.3719,120651.0
2017-05-25 11:00:00,179.47,181.36,179.44,180.8,138777.0,159.3808,161.0592,159.3541,160.5619,138777.0
2017-05-25 12:00:00,180.77,181.7,180.67,181.7,94353.0,160.5353,161.3612,160.4465,161.3612,94353.0
2017-05-25 13:00:00,181.65,181.92,181.44,181.74,99381.0,161.3168,161.5565,161.1303,161.3967,99381.0
2017-05-25 14:00:00,181.68,181.79,180.61,180.93,118825.0,161.3434,161.4411,160.3932,160.6774,118825.0
2017-05-25 15:00:00,180.89,180.93,179.92,180.03,266469.0,160.6418,160.6774,159.7804,159.8781,266469.0
2017-05-26 09:30:00,179.6,180.6,179.49,179.73,36146.0,159.4962,160.3843,159.3985,159.6117,36146.0
2017-05-26 10:00:00,179.76,181.2,179.76,180.93,67716.0,159.6383,160.9171,159.6383,160.6774,67716.0
2017-05-26 11:00:00,180.93,181.14,180.54,180.64,42375.0,160.6774,160.8638,160.331,160.4198,42375.0
2017-05-26 12:00:00,180.64,181.09,180.48,181.09,28225.0,160.4198,160.8194,160.2777,160.8194,28225.0
2017-05-26 13:00:00,181.1,181.49,180.77,180.88,32394.0,160.8283,161.1747,160.5353,160.633,32394.0
2017-05-26 14:00:00,180.89,181.02,180.74,180.9,48889.0,160.6418,160.7573,160.5086,160.6507,48889.0
2017-05-26 15:00:00,180.93,181.11,180.67,180.9,120817.0,160.6774,160.8372,160.4465,160.6507,120817.0
2017-05-30 09:30:00,180.03,181.29,179.73,180.24,186647.0,159.8781,160.9971,159.6117,160.0646,186647.0
2017-05-30 10:00:00,180.25,180.64,179.6,179.78,102776.0,160.0735,160.4198,159.4962,159.6561,102776.0
2017-05-30 11:00:00,179.83,180.97,179.49,180.8,119769.0,159.7005,160.7129,159.3985,160.5619,119769.0
2017-05-30 12:00:00,180.8,180.96,180.62,180.88,57499.0,160.5619,160.704,160.4021,160.633,57499.0
2017-05-30 13:00:00,180.9,181.08,180.69,180.7,54360.0,160.6507,160.8106,160.4642,160.4731,54360.0
2017-05-30 14:00:00,180.7,180.77,180.42,180.64,63990.0,160.4731,160.5353,160.2244,160.4198,63990.0
2017-05-30 15:00:00,180.66,180.69,180.31,180.52,192399.0,160.4376,160.4642,160.1268,160.3132,192399.0
2017-05-31 09:30:00,180.9,181.87,180.52,181.47,91243.0,160.6507,161.5121,160.3132,161.1569,91243.0
2017-05-31 10:00:00,181.62,182.73,181.39,182.31,107200.0,161.2901,162.2759,161.0859,161.9029,107200.0
2017-05-31 11:00:00,182.33,182.7,181.75,182.64,119106.0,161.9206,162.2492,161.4056,162.1959,119106.0
2017-05-31 12:00:00,182.67,182.75,182.29,182.45,77066.0,162.2226,162.2936,161.8851,162.0272,77066.0
2017-05-31 13:00:00,182.53,182.69,182.29,182.61,67456.0,162.0983,162.2403,161.8851,162.1693,67456.0
2017-05-31 14:00:00,182.6,182.79,181.98,182.77,107652.0,162.1604,162.3292,161.6098,162.3114,107652.0
2017-05-31 15:00:00,182.79,182.95,182.45,182.75,277575.0,162.3292,162.4712,162.0272,162.2936,277575.0
2017-06-01 09:30:00,183.32,183.48,182.5,182.65,129345.0,162.7998,162.9419,162.0716,162.2048,129345.0
2017-06-01 10:00:00,182.68,183.37,182.63,183.01,153002.0,162.2315,162.8442,162.1871,162.5245,153002.0
2017-06-01 11:00:00,183.02,183.46,182.39,183.46,90128.0,162.5334,162.9242,161.9739,162.9242,90128.0
2017-06-01 12:00:00,183.43,184.35,183.42,184.03,103740.0,162.8975,163.7145,162.8886,163.4304,103740.0
2017-06-01 13:00:00,184.0,184.1,183.5,183.5,51015.0,163.4037,163.4925,162.9597,162.9597,51015.0
2017-06-01 14:00:00,183.53,183.88,183.51,183.85,47622.0,162.9863,163.2971,162.9686,163.2705,47622.0
2017-06-01 15:00:00,183.85,184.66,183.54,184.62,167882.0,163.2705,163.9898,162.9952,163.9543,167882.0
2017-06-02 09:30:00,185.72,186.46,184.8,185.54,75166.0,164.9312,165.5883,164.1142,164.7713,75166.0
2017-06-02 10:00:00,185.5,185.66,184.99,185.21,55476.0,164.7358,164.8779,164.2829,164.4783,55476.0
2017-06-02 11:00:00,185.3,185.72,185.18,185.41,43075.0,164.5582,164.9312,164.4516,164.6559,43075.0
2017-06-02 12:00:00,185.4,185.51,184.86,184.89,59921.0,164.647,164.7447,164.1674,164.1941,59921.0
2017-06-02 13:00:00,184.92,185.02,184.64,184.67,30228.0,164.2207,164.3095,163.9721,163.9987,30228.0
2017-06-02 14:00:00,184.66,184.66,184.17,184.36,50132.0,163.9898,163.9898,163.5547,163.7234,50132.0
2017-06-02 15:00:00,184.36,184.78,184.32,184.57,138882.0,163.7234,164.0964,163.6879,163.9099,138882.0
2017-06-05 09:30:00,184.24,184.57,183.03,183.19,54497.0,163.6168,163.9099,162.5423,162.6844,54497.0
2017-06-05 10:00:00,183.22,183.54,182.83,182.83,62871.0,162.711,162.9952,162.3647,162.3647,62871.0
2017-06-05 11:00:00,182.8,183.4,182.54,183.34,78389.0,162.338,162.8709,162.1071,162.8176,78389.0
2017-06-05 12:00:00,183.37,183.61,183.25,183.5,29141.0,162.8442,163.0574,162.7377,162.9597,29141.0
2017-06-05 13:00:00,183.5,183.63,183.41,183.59,32835.0,162.9597,163.0751,162.8798,163.0396,32835.0
2017-06-05 14:00:00,183.52,183.98,183.49,183.85,33110.0,162.9774,163.3859,162.9508,163.2705,33110.0
2017-06-05 15:00:00,183.87,184.86,183.87,184.47,219587.0,163.2883,164.1674,163.2883,163.8211,219587.0
2017-06-06 09:30:00,184.51,185.93,184.26,185.52,66513.0,163.8566,165.1177,163.6346,164.7536,66513.0
2017-06-06 10:00:00,185.67,185.85,185.24,185.82,75119.0,164.8868,165.0466,164.5049,165.02,75119.0
2017-06-06 11:00:00,185.83,185.98,185.37,185.94,63276.0,165.0289,165.1621,164.6204,165.1266,63276.0
2017-06-06 12:00:00,185.96,186.11,185.54,185.74,40947.0,165.1443,165.2775,164.7713,164.9489,40947.0
2017-06-06 13:00:00,185.7,186.3,185.53,186.27,48595.0,164.9134,165.4463,164.7624,165.4196,48595.0
2017-06-06 14:00:00,186.27,186.55,186.11,186.15,89418.0,165.4196,165.6683,165.2775,165.313,89418.0
2017-06-06 15:00:00,186.15,186.15,185.38,185.81,177991.0,165.313,165.313,164.6292,165.0111,177991.0
2017-06-07 09:30:00,185.01,185.94,184.66,185.0,51950.0,164.3007,165.1266,163.9898,164.2918,51950.0
2017-06-07 10:00:00,184.96,185.26,184.34,185.03,65889.0,164.2563,164.5227,163.7057,164.3184,65889.0
2017-06-07 11:00:00,185.02,185.3,184.7,185.18,48762.0,164.3095,164.5582,164.0254,164.4516,48762.0
2017-06-07 12:00:00,185.11,185.13,184.53,184.53,23387.0,164.3895,164.4072,163.8744,163.8744,23387.0
2017-06-07 13:00:00,184.58,185.07,184.51,185.05,38171.0,163.9188,164.3539,163.8566,164.3362,38171.0
2017-06-07 14:00:00,185.03,185.63,185.03,185.21,45470.0,164.3184,164.8513,164.3184,164.4783,45470.0
2017-06-07 15:00:00,185.09,185.12,183.01,184.51,552259.0,164.3717,164.3983,162.5245,163.8566,552259.0
2017-06-08 09:30:00,183.98,184.31,182.69,183.4,103357.0,163.3859,163.679,162.2403,162.8709,103357.0
2017-06-08 10:00:00,183.39,183.87,182.45,182.56,97803.0,162.862,163.2883,162.0272,162.1249,97803.0
2017-06-08 11:00:00,182.56,182.95,181.79,182.95,116372.0,162.1249,162.4712,161.4411,162.4712,116372.0
2017-06-08 12:00:00,183.01,183.23,182.15,182.22,70461.0,162.5245,162.7199,161.7608,161.823,70461.0
2017-06-08 13:00:00,182.21,182.72,181.76,182.72,89953.0,161.8141,162.267,161.4144,162.267,89953.0
2017-06-08 14:00:00,182.72,183.01,182.42,182.51,81804.0,162.267,162.5245,162.0006,162.0805,81804.0
2017-06-08 15:00:00,182.51,183.55,182.46,183.45,270331.0,162.0805,163.0041,162.0361,162.9153,270331.0
2017-06-09 09:30:00,183.82,184.38,182.85,184.35,85044.0,163.2439,163.7412,162.3824,163.7145,85044.0
2017-06-09 10:00:00,184.34,184.4,183.46,183.84,103084.0,163.7057,163.7589,162.9242,163.2616,103084.0
2017-06-09 11:00:00,183.77,183.85,183.01,183.04,77863.0,163.1995,163.2705,162.5245,162.5512,77863.0
2017-06-09 12:00:00,183.03,183.54,182.95,182.99,61222.0,162.5423,162.9952,162.4712,162.5068,61222.0
2017-06-09 13:00:00,183.0,183.02,181.7,181.7,115724.0,162.5156,162.5334,161.3612,161.3612,115724.0
2017-06-09 14:00:00,181.7,182.1,181.02,181.22,197705.0,161.3612,161.7164,160.7573,160.9349,197705.0
2017-06-09 15:00:00,181.17,181.75,180.95,181.01,359002.0,160.8905,161.4056,160.6951,160.7484,359002.0
2017-06-12 09:30:00,180.82,181.18,176.21,177.72,202604.0,160.5797,160.8994,156.4857,157.8267,202604.0
2017-06-12 10:00:00,177.64,179.16,177.58,178.61,365917.0,157.7556,159.1055,157.7023,158.617,365917.0
2017-06-12 11:00:00,178.63,179.5,178.39,179.02,280736.0,158.6348,159.4074,158.4217,158.9812,280736.0
2017-06-12 12:00:00,179.09,179.43,178.72,179.0,147699.0,159.0433,159.3453,158.7147,158.9634,147699.0
2017-06-12 13:00:00,179.01,179.5,178.89,178.95,107737.0,158.9723,159.4074,158.8657,158.919,107737.0
2017-06-12 14:00:00,178.9,179.22,178.4,178.5,137821.0,158.8746,159.1588,158.4306,158.5194,137821.0
2017-06-12 15:00:00,178.52,179.25,178.2,179.14,359852.0,158.5371,159.1854,158.2529,159.0877,359852.0
2017-06-13 09:30:00,179.52,179.9,178.54,178.65,126234.0,159.4252,159.7626,158.5549,158.6526,126234.0
2017-06-13 10:00:00,178.71,179.48,178.47,179.01,155499.0,158.7059,159.3897,158.4927,158.9723,155499.0
2017-06-13 11:00:00,179.02,179.31,178.88,179.12,123988.0,158.9812,159.2387,158.8568,159.07,123988.0
2017-06-13 12:00:00,179.13,179.39,179.0,179.36,143246.0,159.0788,159.3097,158.9634,159.2831,143246.0
2017-06-13 13:00:00,179.32,179.71,179.26,179.56,149760.0,159.2476,159.5939,159.1943,159.4607,149760.0
2017-06-13 14:00:00,179.55,179.84,179.35,179.35,116327.0,159.4518,159.7094,159.2742,159.2742,116327.0
2017-06-13 15:00:00,179.3,179.66,179.21,179.56,168885.0,159.2298,159.5495,159.1499,159.4607,168885.0
2017-06-14 09:30:00,180.82,181.37,180.05,180.87,94189.0,160.5797,161.0681,159.8959,160.6241,94189.0
2017-06-14 10:00:00,180.86,181.04,180.44,180.7,204581.0,160.6152,160.775,160.2422,160.4731,204581.0
2017-06-14 11:00:00,180.67,181.23,180.55,180.59,140464.0,160.4465,160.9438,160.3399,160.3754,140464.0
2017-06-14 12:00:00,180.64,180.88,180.44,180.57,159469.0,160.4198,160.633,160.2422,160.3577,159469.0
2017-06-14 13:00:00,180.53,180.62,180.14,180.22,44044.0,160.3221,160.4021,159.9758,160.0468,44044.0
2017-06-14 14:00:00,180.22,180.39,179.8,179.99,80287.0,160.0468,160.1978,159.6738,159.8426,80287.0
2017-06-14 15:00:00,179.97,180.23,179.5,179.93,263518.0,159.8248,160.0557,159.4074,159.7893,263518.0
2017-06-15 09:30:00,179.22,179.55,178.57,179.32,123698.0,159.1588,159.4518,158.5815,159.2476,123698.0
2017-06-15 10:00:00,179.17,180.42,179.06,180.2,125509.0,159.1144,160.2244,159.0167,160.0291,125509.0
2017-06-15 11:00:00,180.2,180.78,179.97,180.16,122882.0,160.0291,160.5441,159.8248,159.9935,122882.0
2017-06-15 12:00:00,180.15,180.3,179.99,180.17,30471.0,159.9847,160.1179,159.8426,160.0024,30471.0
2017-06-15 13:00:00,180.16,180.35,180.06,180.18,40257.0,159.9935,160.1623,159.9047,160.0113,40257.0
2017-06-15 14:00:00,180.14,180.44,180.07,180.34,40445.0,159.9758,160.2422,159.9136,160.1534,40445.0
2017-06-15 15:00:00,180.31,180.54,180.05,180.32,122818.0,160.1268,160.331,159.8959,160.1356,122818.0
2017-06-16 09:30:00,180.33,181.29,179.5,179.8,174181.0,160.1445,160.9971,159.4074,159.6738,174181.0
2017-06-16 10:00:00,179.97,180.61,179.82,180.34,81851.0,159.8248,160.3932,159.6916,160.1534,81851.0
2017-06-16 11:00:00,180.34,180.34,179.85,180.09,91456.0,160.1534,160.1534,159.7182,159.9314,91456.0
2017-06-16 12:00:00,180.14,180.84,180.13,180.72,59680.0,159.9758,160.5974,159.9669,160.4909,59680.0
2017-06-16 13:00:00,180.72,181.1,180.5,180.98,48484.0,160.4909,160.8283,160.2955,160.7218,48484.0
2017-06-16 14:00:00,181.0,181.15,180.48,180.77,50315.0,160.7395,160.8727,160.2777,160.5353,50315.0
2017-06-16 15:00:00,180.72,180.89,180.49,180.85,161955.0,160.4909,160.6418,160.2866,160.6063,161955.0
2017-06-19 09:30:00,180.89,182.33,180.13,182.33,79991.0,160.6418,161.9206,159.9669,161.9206,79991.0
2017-06-19 10:00:00,182.36,183.38,182.33,182.5,137756.0,161.9473,162.8531,161.9206,162.0716,137756.0
2017-06-19 11:00:00,182.53,182.81,182.13,182.76,66933.0,162.0983,162.3469,161.743,162.3025,66933.0
2017-06-19 12:00:00,182.72,182.96,182.22,182.31,69931.0,162.267,162.4801,161.823,161.9029,69931.0
2017-06-19 13:00:00,182.41,182.85,182.32,182.64,41388.0,161.9917,162.3824,161.9118,162.1959,41388.0
2017-06-19 14:00:00,182.61,182.88,182.3,182.59,84846.0,162.1693,162.4091,161.894,162.1515,84846.0
2017-06-19 15:00:00,182.68,183.71,182.62,183.35,217963.0,162.2315,163.1462,162.1782,162.8265,217963.0
2017-06-20 09:30:00,183.73,185.43,183.69,185.0,116287.0,163.1639,164.6736,163.1284,164.2918,116287.0
2017-06-20 10:00:00,185.05,185.24,184.51,184.8,194883.0,164.3362,164.5049,163.8566,164.1142,194883.0
2017-06-20 11:00:00,184.74,185.05,184.57,184.58,92543.0,164.0609,164.3362,163.9099,163.9188,92543.0
2017-06-20 12:00:00,184.57,184.84,184.38,184.84,51592.0,163.9099,164.1497,163.7412,164.1497,51592.0
2017-06-20 13:00:00,184.8,185.05,184.77,184.91,65431.0,164.1142,164.3362,164.0875,164.2118,65431.0
2017-06-20 14:00:00,184.9,184.95,184.63,184.92,75157.0,164.203,164.2474,163.9632,164.2207,75157.0
2017-06-20 15:00:00,184.88,185.12,184.49,184.58,210032.0,164.1852,164.3983,163.8389,163.9188,210032.0
2017-06-21 09:30:00,184.4,184.76,183.35,184.62,38556.0,163.7589,164.0786,162.8265,163.9543,38556.0
2017-06-21 10:00:00,184.62,185.13,184.35,184.54,132066.0,163.9543,164.4072,163.7145,163.8833,132066.0
2017-06-21 11:00:00,184.51,184.69,184.09,184.25,78011.0,163.8566,164.0165,163.4836,163.6257,78011.0
2017-06-21 12:00:00,184.32,184.68,184.14,184.54,73168.0,163.6879,164.0076,163.528,163.8833,73168.0
2017-06-21 13:00:00,184.59,185.1,184.54,184.73,56233.0,163.9277,164.3806,163.8833,164.052,56233.0
2017-06-21 14:00:00,184.73,185.21,184.65,185.05,84637.0,164.052,164.4783,163.981,164.3362,84637.0
2017-06-21 15:00:00,184.96,184.99,184.26,184.57,242650.0,164.2563,164.2829,163.6346,163.9099,242650.0
2017-06-22 09:30:00,184.49,184.64,183.52,184.21,38010.0,163.8389,163.9721,162.9774,163.5902,38010.0
2017-06-22 10:00:00,184.17,184.41,183.4,184.41,58810.0,163.5547,163.7678,162.8709,163.7678,58810.0
2017-06-22 11:00:00,184.42,185.19,184.3,185.1,54132.0,163.7767,164.4605,163.6701,164.3806,54132.0
2017-06-22 12:00:00,185.13,185.13,184.57,184.78,22548.0,164.4072,164.4072,163.9099,164.0964,22548.0
2017-06-22 13:00:00,184.77,184.84,184.18,184.26,35138.0,164.0875,164.1497,163.5636,163.6346,35138.0
2017-06-22 14:00:00,184.27,184.61,184.19,184.38,33175.0,163.6435,163.9454,163.5724,163.7412,33175.0
2017-06-22 15:00:00,184.37,184.67,184.05,184.11,137517.0,163.7323,163.9987,163.4481,163.5014,137517.0
2017-06-23 09:30:00,184.17,184.42,183.54,184.38,35570.0,163.5547,163.7767,162.9952,163.7412,35570.0
2017-06-23 10:00:00,184.34,185.47,184.18,184.78,82215.0,163.7057,164.7092,163.5636,164.0964,82215.0
2017-06-23 11:00:00,184.82,185.32,184.76,185.12,147642.0,164.1319,164.576,164.0786,164.3983,147642.0
2017-06-23 12:00:00,185.13,185.6,184.95,185.43,47970.0,164.4072,164.8246,164.2474,164.6736,47970.0
2017-06-23 13:00:00,185.38,185.77,184.93,184.93,82919.0,164.6292,164.9756,164.2296,164.2296,82919.0
2017-06-23 14:00:00,184.94,185.33,184.59,184.59,202686.0,164.2385,164.5848,163.9277,163.9277,202686.0
2017-06-23 15:00:00,184.54,184.79,184.26,184.57,245731.0,163.8833,164.1053,163.6346,163.9099,245731.0
2017-06-26 09:30:00,184.97,184.97,183.7,183.75,129585.0,164.2651,164.2651,163.1373,163.1817,129585.0
2017-06-26 10:00:00,183.78,185.0,183.76,185.0,108113.0,163.2083,164.2918,163.1906,164.2918,108113.0
2017-06-26 11:00:00,184.96,185.01,184.34,184.54,75364.0,164.2563,164.3007,163.7057,163.8833,75364.0
2017-06-26 12:00:00,184.49,184.64,183.75,183.75,74165.0,163.8389,163.9721,163.1817,163.1817,74165.0
2017-06-26 13:00:00,183.79,184.0,183.08,183.53,162442.0,163.2172,163.4037,162.5867,162.9863,162442.0
2017-06-26 14:00:00,183.46,183.5,182.55,182.55,134221.0,162.9242,162.9597,162.116,162.116,134221.0
2017-06-26 15:00:00,182.57,182.93,182.34,182.48,229963.0,162.1338,162.4535,161.9295,162.0539,229963.0
2017-06-27 09:30:00,181.31,182.13,180.46,181.5,114685.0,161.0148,161.743,160.26,161.1836,114685.0
2017-06-27 10:00:00,181.51,182.51,181.24,182.2,140200.0,161.1924,162.0805,160.9527,161.8052,140200.0
2017-06-27 11:00:00,182.2,182.49,182.06,182.11,72888.0,161.8052,162.0627,161.6809,161.7253,72888.0
2017-06-27 12:00:00,182.1,182.43,181.93,182.05,70154.0,161.7164,162.0095,161.5654,161.672,70154.0
2017-06-27 13:00:00,182.08,182.26,181.43,181.67,77693.0,161.6986,161.8585,161.1214,161.3345,77693.0
2017-06-27 14:00:00,181.69,182.58,181.46,182.47,183968.0,161.3523,162.1427,161.148,162.045,183968.0
2017-06-27 15:00:00,182.46,182.71,182.12,182.32,386057.0,162.0361,162.2581,161.7342,161.9118,386057.0
2017-06-28 09:30:00,183.23,183.33,181.9,182.15,108491.0,162.7199,162.8087,161.5388,161.7608,108491.0
2017-06-28 10:00:00,182.13,184.0,182.13,183.53,203708.0,161.743,163.4037,161.743,162.9863,203708.0
2017-06-28 11:00:00,183.53,184.44,183.36,184.33,143884.0,162.9863,163.7945,162.8353,163.6968,143884.0
2017-06-28 12:00:00,184.29,184.33,183.5,183.71,117752.0,163.6612,163.6968,162.9597,163.1462,117752.0
2017-06-28 13:00:00,183.67,184.1,183.54,183.88,151712.0,163.1106,163.4925,162.9952,163.2971,151712.0
2017-06-28 14:00:00,183.87,184.61,183.72,184.11,278654.0,163.2883,163.9454,163.1551,163.5014,278654.0
2017-06-28 15:00:00,184.08,184.71,183.71,183.93,674705.0,163.4748,164.0342,163.1462,163.3415,674705.0
2017-06-29 09:30:00,197.33,197.41,193.3,195.14,1417220.0,175.2416,175.3126,171.6627,173.2967,1417220.0
2017-06-29 10:00:00,195.19,196.6,194.66,195.77,908568.0,173.3411,174.5933,172.8705,173.8562,908568.0
2017-06-29 11:00:00,195.83,195.84,193.63,193.84,457612.0,173.9095,173.9184,171.9558,172.1423,457612.0
2017-06-29 12:00:00,193.99,195.0,193.51,194.88,324582.0,172.2755,173.1724,171.8492,173.0658,324582.0
2017-06-29 13:00:00,194.91,194.92,192.06,193.26,381934.0,173.0925,173.1014,170.5615,171.6272,381934.0
2017-06-29 14:00:00,193.32,193.99,192.69,193.26,293877.0,171.6805,172.2755,171.121,171.6272,293877.0
2017-06-29 15:00:00,193.2,194.58,192.14,193.97,768710.0,171.5739,172.7994,170.6325,172.2577,768710.0
2017-06-30 09:30:00,194.63,195.75,193.03,193.61,154191.0,172.8438,173.8385,171.4229,171.938,154191.0
2017-06-30 10:00:00,193.43,195.59,193.24,195.31,203272.0,171.7782,173.6964,171.6094,173.4477,203272.0
2017-06-30 11:00:00,195.31,196.37,195.06,196.04,192414.0,173.4477,174.3891,173.2257,174.096,192414.0
2017-06-30 12:00:00,196.04,196.67,194.56,194.82,183808.0,174.096,174.6555,172.7817,173.0126,183808.0
2017-06-30 13:00:00,194.78,195.08,193.97,193.99,139589.0,172.977,173.2435,172.2577,172.2755,139589.0
2017-06-30 14:00:00,193.99,195.6,193.93,194.96,151052.0,172.2755,173.7052,172.2222,173.1369,151052.0
2017-06-30 15:00:00,194.91,195.43,193.25,193.73,823701.0,173.0925,173.5543,171.6183,172.0446,823701.0
2017-07-03 09:30:00,194.14,194.58,193.51,193.63,115507.0,172.4087,172.7994,171.8492,171.9558,115507.0
2017-07-03 10:00:00,193.68,193.94,192.24,192.24,176479.0,172.0002,172.2311,170.7214,170.7214,176479.0
2017-07-03 11:00:00,192.24,192.82,191.79,192.82,181320.0,170.7214,171.2364,170.3217,171.2364,181320.0
2017-07-03 12:00:00,192.8,193.31,191.68,191.86,305762.0,171.2187,171.6716,170.224,170.3839,305762.0
2017-07-05 09:30:00,191.41,192.53,191.06,192.1,84285.0,169.9843,170.9789,169.6734,170.597,84285.0
2017-07-05 10:00:00,192.11,194.35,192.11,193.91,155860.0,170.6059,172.5952,170.6059,172.2044,155860.0
2017-07-05 11:00:00,193.91,194.07,193.24,193.38,92622.0,172.2044,172.3465,171.6094,171.7337,92622.0
2017-07-05 12:00:00,193.37,193.83,193.34,193.64,107563.0,171.7249,172.1334,171.6982,171.9646,107563.0
2017-07-05 13:00:00,193.62,194.81,193.6,194.24,118171.0,171.9469,173.0037,171.9291,172.4975,118171.0
2017-07-05 14:00:00,194.27,194.48,193.56,193.65,223356.0,172.5241,172.7106,171.8936,171.9735,223356.0
2017-07-05 15:00:00,193.69,194.18,193.65,193.91,265743.0,172.009,172.4442,171.9735,172.2044,265743.0
2017-07-06 09:30:00,192.89,194.0,192.69,193.45,60721.0,171.2986,172.2843,171.121,171.7959,60721.0
2017-07-06 10:00:00,193.53,193.8,192.65,193.0,95213.0,171.867,172.1067,171.0855,171.3963,95213.0
2017-07-06 11:00:00,192.95,193.57,192.6,193.36,74196.0,171.3519,171.9025,171.0411,171.716,74196.0
2017-07-06 12:00:00,193.33,194.06,193.33,193.97,75572.0,171.6893,172.3376,171.6893,172.2577,75572.0
2017-07-06 13:00:00,193.99,194.59,193.97,194.11,113362.0,172.2755,172.8083,172.2577,172.382,113362.0
2017-07-06 14:00:00,194.07,194.21,193.71,193.82,59827.0,172.3465,172.4708,172.0268,172.1245,59827.0
2017-07-06 15:00:00,193.85,193.94,193.62,193.78,167754.0,172.1511,172.2311,171.9469,172.089,167754.0
2017-07-07 09:30:00,194.29,194.51,193.0,193.7,82889.0,172.5419,172.7373,171.3963,172.0179,82889.0
2017-07-07 10:00:00,193.81,193.9,192.86,193.13,88213.0,172.1156,172.1955,171.272,171.5117,88213.0
2017-07-07 11:00:00,193.14,194.21,193.13,193.95,58438.0,171.5206,172.4708,171.5117,172.2399,58438.0
2017-07-07 12:00:00,194.04,194.1,193.71,194.0,33177.0,172.3199,172.3732,172.0268,172.2843,33177.0
2017-07-07 13:00:00,193.95,194.13,192.86,192.92,42581.0,172.2399,172.3998,171.272,171.3252,42581.0
2017-07-07 14:00:00,192.92,193.82,192.92,193.63,54145.0,171.3252,172.1245,171.3252,171.9558,54145.0
2017-07-07 15:00:00,193.7,193.94,193.49,193.55,117101.0,172.0179,172.2311,171.8314,171.8847,117101.0
2017-07-10 09:30:00,194.12,194.96,193.7,193.97,64282.0,172.3909,173.1369,172.0179,172.2577,64282.0
2017-07-10 10:00:00,193.95,194.25,193.51,194.0,65796.0,172.2399,172.5064,171.8492,172.2843,65796.0
2017-07-10 11:00:00,194.02,194.14,193.74,193.95,39177.0,172.3021,172.4087,172.0535,172.2399,39177.0
2017-07-10 12:00:00,193.95,194.05,193.22,193.22,41314.0,172.2399,172.3287,171.5917,171.5917,41314.0
2017-07-10 13:00:00,193.22,193.65,193.0,193.08,103067.0,171.5917,171.9735,171.3963,171.4673,103067.0
2017-07-10 14:00:00,193.07,193.86,192.9,193.7,102152.0,171.4584,172.16,171.3075,172.0179,102152.0
2017-07-10 15:00:00,193.72,194.26,193.71,193.85,193534.0,172.0357,172.5152,172.0268,172.1511,193534.0
2017-07-11 09:30:00,193.65,193.92,192.5,193.69,72355.0,171.9735,172.2133,170.9523,172.009,72355.0
2017-07-11 10:00:00,193.68,193.9,193.48,193.51,45396.0,172.0002,172.1955,171.8226,171.8492,45396.0
2017-07-11 11:00:00,193.48,193.58,192.51,192.89,67147.0,171.8226,171.9114,170.9611,171.2986,67147.0
2017-07-11 12:00:00,192.96,193.33,192.7,193.33,62498.0,171.3608,171.6893,171.1299,171.6893,62498.0
2017-07-11 13:00:00,193.35,193.87,192.95,193.56,48592.0,171.7071,172.1689,171.3519,171.8936,48592.0
2017-07-11 14:00:00,193.54,193.75,193.21,193.5,86170.0,171.8758,172.0623,171.5828,171.8403,86170.0
2017-07-11 15:00:00,193.47,194.08,193.37,193.98,248059.0,171.8137,172.3554,171.7249,172.2666,248059.0
2017-07-12 09:30:00,195.0,196.23,194.49,195.95,111987.0,173.1724,174.2647,172.7195,174.0161,111987.0
2017-07-12 10:00:00,195.94,196.71,195.59,196.28,165235.0,174.0072,174.691,173.6964,174.3091,165235.0
2017-07-12 11:00:00,196.29,196.52,195.68,195.81,122127.0,174.318,174.5223,173.7763,173.8917,122127.0
2017-07-12 12:00:00,195.81,195.91,195.14,195.22,113807.0,173.8917,173.9805,173.2967,173.3678,113807.0
2017-07-12 13:00:00,195.24,196.0,194.96,195.99,150932.0,173.3855,174.0605,173.1369,174.0516,150932.0
2017-07-12 14:00:00,195.98,197.23,195.83,197.08,112721.0,174.0427,175.1528,173.9095,175.0196,112721.0
2017-07-12 15:00:00,197.06,197.86,196.87,197.07,323390.0,175.0018,175.7123,174.8331,175.0107,323390.0
2017-07-13 09:30:00,197.55,197.62,196.72,196.73,60551.0,175.437,175.4991,174.6999,174.7088,60551.0
2017-07-13 10:00:00,196.75,197.22,195.89,196.08,178128.0,174.7265,175.1439,173.9628,174.1315,178128.0
2017-07-13 11:00:00,196.06,196.29,195.66,196.05,108615.0,174.1138,174.318,173.7585,174.1049,108615.0
2017-07-13 12:00:00,196.06,196.34,195.85,196.07,46261.0,174.1138,174.3624,173.9273,174.1226,46261.0
2017-07-13 13:00:00,196.05,196.31,195.94,196.18,44674.0,174.1049,174.3358,174.0072,174.2203,44674.0
2017-07-13 14:00:00,196.21,196.21,195.54,196.13,73398.0,174.247,174.247,173.652,174.1759,73398.0
2017-07-13 15:00:00,196.08,196.48,195.85,196.31,183308.0,174.1315,174.4867,173.9273,174.3358,183308.0
2017-07-14 09:30:00,196.6,197.18,196.53,196.85,26352.0,174.5933,175.1084,174.5311,174.8153,26352.0
2017-07-14 10:00:00,196.83,197.54,196.7,197.5,52677.0,174.7976,175.4281,174.6821,175.3926,52677.0
2017-07-14 11:00:00,197.5,197.96,197.31,197.86,51353.0,175.3926,175.8011,175.2238,175.7123,51353.0
2017-07-14 12:00:00,197.83,197.93,197.63,197.66,46122.0,175.6856,175.7744,175.508,175.5347,46122.0
2017-07-14 13:00:00,197.69,197.94,197.52,197.78,36102.0,175.5613,175.7833,175.4103,175.6412,36102.0
2017-07-14 14:00:00,197.8,197.83,197.54,197.8,66036.0,175.659,175.6856,175.4281,175.659,66036.0
2017-07-14 15:00:00,197.8,198.46,197.74,198.32,198097.0,175.659,176.2451,175.6057,176.1208,198097.0
2017-07-17 09:30:00,198.41,199.64,198.32,198.36,85087.0,176.2007,177.293,176.1208,176.1563,85087.0
2017-07-17 10:00:00,198.39,199.31,198.17,198.53,161456.0,176.1829,177.0,175.9876,176.3073,161456.0
2017-07-17 11:00:00,198.53,198.78,197.39,197.48,217928.0,176.3073,176.5293,175.2949,175.3748,217928.0
2017-07-17 12:00:00,197.47,197.79,197.1,197.44,103332.0,175.3659,175.6501,175.0373,175.3393,103332.0
2017-07-17 13:00:00,197.46,197.61,197.14,197.14,82123.0,175.357,175.4903,175.0729,175.0729,82123.0
2017-07-17 14:00:00,197.13,197.37,196.57,196.62,148712.0,175.064,175.2771,174.5667,174.6111,148712.0
2017-07-17 15:00:00,196.57,196.92,196.37,196.6,211715.0,174.5667,174.8775,174.3891,174.5933,211715.0
2017-07-18 09:30:00,197.0,197.29,196.4,196.91,69559.0,174.9485,175.2061,174.4157,174.8686,69559.0
2017-07-18 10:00:00,196.98,197.83,196.98,197.72,80782.0,174.9308,175.6856,174.9308,175.5879,80782.0
2017-07-18 11:00:00,197.71,198.18,197.62,197.84,56719.0,175.5791,175.9965,175.4991,175.6945,56719.0
2017-07-18 12:00:00,197.84,197.95,197.04,197.07,71582.0,175.6945,175.7922,174.9841,175.0107,71582.0
2017-07-18 13:00:00,197.01,197.17,196.67,197.08,91720.0,174.9574,175.0995,174.6555,175.0196,91720.0
2017-07-18 14:00:00,197.11,197.19,196.42,196.76,78256.0,175.0462,175.1173,174.4335,174.7354,78256.0
2017-07-18 15:00:00,196.76,197.31,196.61,197.17,217896.0,174.7354,175.2238,174.6022,175.0995,217896.0
2017-07-19 09:30:00,197.51,197.51,196.44,196.76,49600.0,175.4015,175.4015,174.4512,174.7354,49600.0
2017-07-19 10:00:00,196.74,196.79,196.0,196.62,131967.0,174.7176,174.762,174.0605,174.6111,131967.0
2017-07-19 11:00:00,196.62,197.2,196.52,196.86,87944.0,174.6111,175.1262,174.5223,174.8242,87944.0
2017-07-19 12:00:00,196.79,197.6,196.75,197.07,72795.0,174.762,175.4814,174.7265,175.0107,72795.0
2017-07-19 13:00:00,197.02,197.4,196.7,197.29,53077.0,174.9663,175.3038,174.6821,175.2061,53077.0
2017-07-19 14:00:00,197.29,197.93,196.89,197.57,109927.0,175.2061,175.7744,174.8509,175.4547,109927.0
2017-07-19 15:00:00,197.56,198.37,197.5,198.3,207233.0,175.4459,176.1652,175.3926,176.103,207233.0
2017-07-20 09:30:00,198.53,199.89,197.14,197.48,74086.0,176.3073,177.515,175.0729,175.3748,74086.0
2017-07-20 10:00:00,197.53,198.57,197.0,198.32,88181.0,175.4192,176.3428,174.9485,176.1208,88181.0
2017-07-20 11:00:00,198.28,198.51,197.84,198.28,81433.0,176.0853,176.2895,175.6945,176.0853,81433.0
2017-07-20 12:00:00,198.31,198.55,198.01,198.09,48479.0,176.1119,176.325,175.8455,175.9165,48479.0
2017-07-20 13:00:00,198.09,198.36,197.57,198.05,80915.0,175.9165,176.1563,175.4547,175.881,80915.0
2017-07-20 14:00:00,198.09,198.35,197.6,198.07,82706.0,175.9165,176.1474,175.4814,175.8988,82706.0
2017-07-20 15:00:00,198.03,198.92,197.97,198.17,240999.0,175.8632,176.6536,175.81,175.9876,240999.0
2017-07-21 09:30:00,197.58,198.17,196.93,196.93,84114.0,175.4636,175.9876,174.8864,174.8864,84114.0
2017-07-21 10:00:00,197.06,197.76,196.96,197.25,81952.0,175.0018,175.6235,174.913,175.1706,81952.0
2017-07-21 11:00:00,197.23,198.07,197.15,198.01,36449.0,175.1528,175.8988,175.0817,175.8455,36449.0
2017-07-21 12:00:00,198.0,198.32,197.58,198.24,67948.0,175.8366,176.1208,175.4636,176.0497,67948.0
2017-07-21 13:00:00,198.21,198.21,197.4,197.75,53649.0,176.0231,176.0231,175.3038,175.6146,53649.0
2017-07-21 14:00:00,197.68,197.86,197.38,197.86,43506.0,175.5524,175.7123,175.286,175.7123,43506.0
2017-07-21 15:00:00,197.86,198.68,197.8,198.49,150777.0,175.7123,176.4405,175.659,176.2718,150777.0
2017-07-24 09:30:00,196.54,196.63,195.52,196.48,199545.0,174.54,174.62,173.6342,174.4867,199545.0
2017-07-24 10:00:00,196.33,197.09,196.01,196.62,181912.0,174.3535,175.0285,174.0694,174.6111,181912.0
2017-07-24 11:00:00,196.56,196.59,196.22,196.39,89445.0,174.5578,174.5844,174.2558,174.4068,89445.0
2017-07-24 12:00:00,196.4,196.75,196.24,196.71,100091.0,174.4157,174.7265,174.2736,174.691,100091.0
2017-07-24 13:00:00,196.71,196.72,196.07,196.33,45013.0,174.691,174.6999,174.1226,174.3535,45013.0
2017-07-24 14:00:00,196.32,196.71,196.16,196.24,110985.0,174.3447,174.691,174.2026,174.2736,110985.0
2017-07-24 15:00:00,196.25,196.42,196.0,196.06,164457.0,174.2825,174.4335,174.0605,174.1138,164457.0
2017-07-25 09:30:00,196.0,196.0,195.51,195.65,95152.0,174.0605,174.0605,173.6253,173.7497,95152.0
2017-07-25 10:00:00,195.7,195.94,195.52,195.62,90779.0,173.7941,174.0072,173.6342,173.723,90779.0
2017-07-25 11:00:00,195.68,195.75,194.76,195.0,127765.0,173.7763,173.8385,172.9593,173.1724,127765.0
2017-07-25 12:00:00,194.98,195.02,194.43,194.62,89364.0,173.1546,173.1902,172.6662,172.8349,89364.0
2017-07-25 13:00:00,194.61,194.77,193.91,194.05,143012.0,172.8261,172.9682,172.2044,172.3287,143012.0
2017-07-25 14:00:00,194.03,194.11,193.69,193.93,182947.0,172.311,172.382,172.009,172.2222,182947.0
2017-07-25 15:00:00,193.95,194.04,193.64,193.67,336828.0,172.2399,172.3199,171.9646,171.9913,336828.0
2017-07-26 09:30:00,194.55,195.04,194.01,194.63,76324.0,172.7728,173.2079,172.2932,172.8438,76324.0
2017-07-26 10:00:00,194.41,195.1,193.87,194.0,153209.0,172.6485,173.2612,172.1689,172.2843,153209.0
2017-07-26 11:00:00,194.04,194.25,193.67,193.78,110558.0,172.3199,172.5064,171.9913,172.089,110558.0
2017-07-26 12:00:00,193.84,194.06,193.65,193.75,130926.0,172.1423,172.3376,171.9735,172.0623,130926.0
2017-07-26 13:00:00,193.76,194.06,193.65,193.86,89912.0,172.0712,172.3376,171.9735,172.16,89912.0
2017-07-26 14:00:00,193.76,194.07,193.4,193.43,126435.0,172.0712,172.3465,171.7515,171.7782,126435.0
2017-07-26 15:00:00,193.4,193.56,193.07,193.25,353518.0,171.7515,171.8936,171.4584,171.6183,353518.0
2017-07-27 09:30:00,194.29,195.76,194.24,194.68,75000.0,172.5419,173.8473,172.4975,172.8882,75000.0
2017-07-27 10:00:00,194.71,195.32,194.57,194.63,140785.0,172.9149,173.4566,172.7905,172.8438,140785.0
2017-07-27 11:00:00,194.62,194.63,193.82,194.32,86191.0,172.8349,172.8438,172.1245,172.5685,86191.0
2017-07-27 12:00:00,194.28,194.64,193.88,194.25,154894.0,172.533,172.8527,172.1778,172.5064,154894.0
2017-07-27 13:00:00,194.25,194.38,193.02,193.67,99071.0,172.5064,172.6218,171.414,171.9913,99071.0
2017-07-27 14:00:00,193.6,194.32,193.6,193.8,212071.0,171.9291,172.5685,171.9291,172.1067,212071.0
2017-07-27 15:00:00,193.81,194.62,193.8,194.48,325946.0,172.1156,172.8349,172.1067,172.7106,325946.0
2017-07-28 09:30:00,194.78,195.89,194.62,195.29,47042.0,172.977,173.9628,172.8349,173.4299,47042.0
2017-07-28 10:00:00,195.21,195.5,194.26,195.05,124280.0,173.3589,173.6164,172.5152,173.2168,124280.0
2017-07-28 11:00:00,195.09,195.34,194.56,194.63,92486.0,173.2523,173.4744,172.7817,172.8438,92486.0
2017-07-28 12:00:00,194.7,194.82,194.11,194.65,44838.0,172.906,173.0126,172.382,172.8616,44838.0
2017-07-28 13:00:00,194.62,194.64,194.24,194.4,40721.0,172.8349,172.8527,172.4975,172.6396,40721.0
2017-07-28 14:00:00,194.36,194.72,194.13,194.72,44843.0,172.604,172.9238,172.3998,172.9238,44843.0
2017-07-28 15:00:00,194.75,194.79,194.11,194.57,202761.0,172.9504,172.9859,172.382,172.7905,202761.0
2017-07-31 09:30:00,194.4,194.8,194.06,194.12,48162.0,172.6396,172.9948,172.3376,172.3909,48162.0
2017-07-31 10:00:00,194.13,194.47,193.44,193.89,60762.0,172.3998,172.7017,171.787,172.1867,60762.0
2017-07-31 11:00:00,194.0,194.19,193.35,193.35,86549.0,172.2843,172.4531,171.7071,171.7071,86549.0
2017-07-31 12:00:00,193.35,193.95,193.09,193.59,43694.0,171.7071,172.2399,171.4762,171.9202,43694.0
2017-07-31 13:00:00,193.67,193.78,193.49,193.75,32213.0,171.9913,172.089,171.8314,172.0623,32213.0
2017-07-31 14:00:00,193.68,193.82,193.44,193.63,47400.0,172.0002,172.1245,171.787,171.9558,47400.0
2017-07-31 15:00:00,193.71,193.86,192.86,193.45,310748.0,172.0268,172.16,171.272,171.7959,310748.0
2017-08-01 09:30:00,194.22,195.27,194.08,195.03,104120.0,172.4797,173.4122,172.3554,173.1991,104120.0
2017-08-01 10:00:00,195.03,195.16,194.6,194.71,220688.0,173.1991,173.3145,172.8172,172.9149,220688.0
2017-08-01 11:00:00,194.71,196.06,194.57,196.06,175206.0,172.9149,174.1138,172.7905,174.1138,175206.0
2017-08-01 12:00:00,196.07,196.31,195.91,196.19,246834.0,174.1226,174.3358,173.9805,174.2292,246834.0
2017-08-01 13:00:00,196.19,196.27,195.07,195.07,137287.0,174.2292,174.3003,173.2346,173.2346,137287.0
2017-08-01 14:00:00,195.1,195.45,194.99,195.18,109639.0,173.2612,173.572,173.1635,173.3323,109639.0
2017-08-01 15:00:00,195.18,195.2,194.71,194.75,211797.0,173.3323,173.35,172.9149,172.9504,211797.0
2017-08-02 09:30:00,195.1,195.28,193.58,193.95,50528.0,173.2612,173.4211,171.9114,172.2399,50528.0
2017-08-02 10:00:00,193.97,194.3,193.23,193.29,106203.0,172.2577,172.5508,171.6005,171.6538,106203.0
2017-08-02 11:00:00,193.31,193.33,192.5,192.93,73857.0,171.6716,171.6893,170.9523,171.3341,73857.0
2017-08-02 12:00:00,192.97,193.35,192.32,192.33,75018.0,171.3696,171.7071,170.7924,170.8013,75018.0
2017-08-02 13:00:00,192.41,192.41,191.71,191.82,117055.0,170.8723,170.8723,170.2507,170.3484,117055.0
2017-08-02 14:00:00,191.8,192.69,191.73,192.65,123491.0,170.3306,171.121,170.2684,171.0855,123491.0
2017-08-02 15:00:00,192.63,193.99,192.6,193.53,325476.0,171.0677,172.2755,171.0411,171.867,325476.0
2017-08-03 09:30:00,194.0,194.8,193.6,194.65,30707.0,172.2843,172.9948,171.9291,172.8616,30707.0
2017-08-03 10:00:00,194.66,194.91,193.43,193.65,94845.0,172.8705,173.0925,171.7782,171.9735,94845.0
2017-08-03 11:00:00,193.65,193.82,193.32,193.65,44559.0,171.9735,172.1245,171.6805,171.9735,44559.0
2017-08-03 12:00:00,193.62,194.2,193.62,193.82,49879.0,171.9469,172.462,171.9469,172.1245,49879.0
2017-08-03 13:00:00,193.79,193.89,193.27,193.32,41672.0,172.0979,172.1867,171.6361,171.6805,41672.0
2017-08-03 14:00:00,193.39,193.72,193.13,193.67,83655.0,171.7426,172.0357,171.5117,171.9913,83655.0
2017-08-03 15:00:00,193.64,193.76,192.91,193.07,178363.0,171.9646,172.0712,171.3164,171.4584,178363.0
2017-08-04 09:30:00,193.23,194.45,192.61,192.82,35715.0,171.6005,172.684,171.0499,171.2364,35715.0
2017-08-04 10:00:00,192.71,192.9,192.1,192.37,75800.0,171.1387,171.3075,170.597,170.8368,75800.0
2017-08-04 11:00:00,192.36,193.12,192.28,192.87,46834.0,170.8279,171.5029,170.7569,171.2808,46834.0
2017-08-04 12:00:00,192.94,192.95,192.51,192.81,61875.0,171.343,171.3519,170.9611,171.2276,61875.0
2017-08-04 13:00:00,192.78,193.24,192.78,193.24,52413.0,171.2009,171.6094,171.2009,171.6094,52413.0
2017-08-04 14:00:00,193.21,193.84,193.12,193.53,99587.0,171.5828,172.1423,171.5029,171.867,99587.0
2017-08-04 15:00:00,193.53,193.93,193.29,193.82,146775.0,171.867,172.2222,171.6538,172.1245,146775.0
2017-08-07 09:30:00,193.65,193.82,193.01,193.67,42542.0,172.4322,172.5836,171.8623,172.45,42542.0
2017-08-07 10:00:00,193.68,194.35,193.48,193.99,56936.0,172.4589,173.0555,172.2808,172.7349,56936.0
2017-08-07 11:00:00,193.89,194.41,193.73,194.28,55829.0,172.6459,173.1089,172.5034,172.9932,55829.0
2017-08-07 12:00:00,194.33,194.48,194.17,194.48,51760.0,173.0377,173.1712,172.8952,173.1712,51760.0
2017-08-07 13:00:00,194.48,194.85,194.39,194.85,71001.0,173.1712,173.5007,173.0911,173.5007,71001.0
2017-08-07 14:00:00,194.85,195.18,194.83,194.96,97637.0,173.5007,173.7946,173.4829,173.5987,97637.0
2017-08-07 15:00:00,194.93,195.21,194.76,194.96,190069.0,173.5719,173.8213,173.4206,173.5987,190069.0
2017-08-08 09:30:00,195.04,195.39,193.84,194.24,41855.0,173.6699,173.9815,172.6014,172.9575,41855.0
2017-08-08 10:00:00,194.26,195.44,194.26,195.44,67355.0,172.9754,174.0261,172.9754,174.0261,67355.0
2017-08-08 11:00:00,195.45,196.06,195.04,196.06,84597.0,174.035,174.5781,173.6699,174.5781,84597.0
2017-08-08 12:00:00,196.02,196.32,195.79,195.97,70355.0,174.5425,174.8096,174.3377,174.498,70355.0
2017-08-08 13:00:00,195.95,196.09,195.48,195.53,81722.0,174.4802,174.6048,174.0617,174.1062,81722.0
2017-08-08 14:00:00,195.55,195.55,194.68,194.8,105743.0,174.124,174.124,173.3493,173.4562,105743.0
2017-08-08 15:00:00,194.8,194.92,194.42,194.66,194787.0,173.4562,173.563,173.1178,173.3315,194787.0
2017-08-09 09:30:00,194.3,194.5,193.55,194.2,50167.0,173.011,173.1891,172.3431,172.9219,50167.0
2017-08-09 10:00:00,194.05,194.29,193.84,194.02,61320.0,172.7884,173.0021,172.6014,172.7617,61320.0
2017-08-09 11:00:00,193.98,194.61,193.75,194.28,68534.0,172.726,173.287,172.5212,172.9932,68534.0
2017-08-09 12:00:00,194.25,194.85,194.21,194.5,86564.0,172.9665,173.5007,172.9308,173.1891,86564.0
2017-08-09 13:00:00,194.53,194.69,194.26,194.34,45955.0,173.2158,173.3582,172.9754,173.0466,45955.0
2017-08-09 14:00:00,194.34,194.48,193.95,194.34,62280.0,173.0466,173.1712,172.6993,173.0466,62280.0
2017-08-09 15:00:00,194.37,195.64,194.32,195.46,186379.0,173.0733,174.2042,173.0288,174.0439,186379.0
2017-08-10 09:30:00,195.25,196.49,195.11,195.47,106729.0,173.8569,174.961,173.7322,174.0528,106729.0
2017-08-10 10:00:00,195.44,195.49,194.18,194.27,109789.0,174.0261,174.0706,172.9041,172.9843,109789.0
2017-08-10 11:00:00,194.21,194.52,193.92,194.07,77377.0,172.9308,173.2069,172.6726,172.8062,77377.0
2017-08-10 12:00:00,194.07,194.85,194.05,194.68,52333.0,172.8062,173.5007,172.7884,173.3493,52333.0
2017-08-10 13:00:00,194.68,194.83,194.34,194.81,54302.0,173.3493,173.4829,173.0466,173.4651,54302.0
2017-08-10 14:00:00,194.77,196.0,194.77,195.69,107151.0,173.4295,174.5247,173.4295,174.2487,107151.0
2017-08-10 15:00:00,195.71,195.9,194.63,194.69,291812.0,174.2665,174.4357,173.3048,173.3582,291812.0
2017-08-11 09:30:00,195.0,195.71,194.98,195.67,61671.0,173.6343,174.2665,173.6165,174.2309,61671.0
2017-08-11 10:00:00,195.73,197.46,195.3,197.3,113679.0,174.2843,175.8247,173.9014,175.6823,113679.0
2017-08-11 11:00:00,197.24,197.71,196.59,196.79,106740.0,175.6288,176.0473,175.0501,175.2281,106740.0
2017-08-11 12:00:00,196.77,196.91,196.36,196.36,29440.0,175.2103,175.335,174.8453,174.8453,29440.0
2017-08-11 13:00:00,196.34,196.43,195.73,195.81,68536.0,174.8275,174.9076,174.2843,174.3555,68536.0
2017-08-11 14:00:00,195.82,196.53,195.81,196.21,192580.0,174.3644,174.9966,174.3555,174.7117,192580.0
2017-08-11 15:00:00,196.21,196.32,195.52,195.65,135941.0,174.7117,174.8096,174.0973,174.2131,135941.0
2017-08-14 09:30:00,197.05,198.48,196.22,197.18,93015.0,175.4597,176.733,174.7206,175.5754,93015.0
2017-08-14 10:00:00,197.18,197.94,196.99,197.59,72762.0,175.5754,176.2521,175.4062,175.9405,72762.0
2017-08-14 11:00:00,197.68,198.17,197.62,198.06,67107.0,176.0206,176.4569,175.9672,176.359,67107.0
2017-08-14 12:00:00,198.08,198.28,197.87,198.07,62099.0,176.3768,176.5549,176.1898,176.3679,62099.0
2017-08-14 13:00:00,198.09,198.3,197.65,197.65,63121.0,176.3857,176.5727,175.9939,175.9939,63121.0
2017-08-14 14:00:00,197.68,197.83,197.4,197.56,83928.0,176.0206,176.1542,175.7713,175.9138,83928.0
2017-08-14 15:00:00,197.56,197.7,196.83,197.03,184165.0,175.9138,176.0384,175.2638,175.4419,184165.0
2017-08-15 09:30:00,197.18,197.18,196.16,196.5,32269.0,175.5754,175.5754,174.6672,174.9699,32269.0
2017-08-15 10:00:00,196.61,196.91,196.31,196.67,51191.0,175.0679,175.335,174.8007,175.1213,51191.0
2017-08-15 11:00:00,196.7,197.7,196.69,197.42,57491.0,175.148,176.0384,175.1391,175.7891,57491.0
2017-08-15 12:00:00,197.36,197.91,197.35,197.77,45609.0,175.7357,176.2254,175.7268,176.1008,45609.0
2017-08-15 13:00:00,197.77,198.39,197.66,198.3,57914.0,176.1008,176.6528,176.0028,176.5727,57914.0
2017-08-15 14:00:00,198.27,198.47,198.24,198.39,62119.0,176.546,176.7241,176.5193,176.6528,62119.0
2017-08-15 15:00:00,198.39,198.77,198.19,198.65,192548.0,176.6528,176.9912,176.4748,176.8844,192548.0
2017-08-16 09:30:00,199.0,199.34,198.31,198.54,49239.0,177.196,177.4988,176.5816,176.7864,49239.0
2017-08-16 10:00:00,198.47,199.17,198.38,198.89,98980.0,176.7241,177.3474,176.6439,177.0981,98980.0
2017-08-16 11:00:00,198.89,199.03,198.63,198.93,45053.0,177.0981,177.2227,176.8665,177.1337,45053.0
2017-08-16 12:00:00,198.96,199.13,198.65,198.7,119649.0,177.1604,177.3118,176.8844,176.9289,119649.0
2017-08-16 13:00:00,198.74,198.76,198.17,198.42,82078.0,176.9645,176.9823,176.4569,176.6796,82078.0
2017-08-16 14:00:00,198.46,198.84,198.09,198.64,114382.0,176.7152,177.0535,176.3857,176.8754,114382.0
2017-08-16 15:00:00,198.65,198.98,198.51,198.57,164065.0,176.8844,177.1782,176.7597,176.8131,164065.0
2017-08-17 09:30:00,198.64,199.29,198.41,198.67,16994.0,176.8754,177.4542,176.6706,176.9022,16994.0
2017-08-17 10:00:00,198.67,198.9,198.24,198.77,164689.0,176.9022,177.107,176.5193,176.9912,164689.0
2017-08-17 11:00:00,198.78,198.88,197.76,198.17,74911.0,177.0001,177.0892,176.0919,176.4569,74911.0
2017-08-17 12:00:00,198.23,198.39,197.93,198.32,54954.0,176.5104,176.6528,176.2432,176.5905,54954.0
2017-08-17 13:00:00,198.29,198.39,198.09,198.25,46474.0,176.5638,176.6528,176.3857,176.5282,46474.0
2017-08-17 14:00:00,198.21,198.24,197.83,197.9,68769.0,176.4926,176.5193,176.1542,176.2165,68769.0
2017-08-17 15:00:00,197.94,197.94,196.94,197.05,150690.0,176.2521,176.2521,175.3617,175.4597,150690.0
2017-08-18 09:30:00,196.66,197.0,196.23,196.23,67098.0,175.1124,175.4151,174.7295,174.7295,67098.0
2017-08-18 10:00:00,196.33,196.76,196.1,196.23,59287.0,174.8185,175.2014,174.6137,174.7295,59287.0
2017-08-18 11:00:00,196.23,196.8,195.89,196.7,54938.0,174.7295,175.2371,174.4268,175.148,54938.0
2017-08-18 12:00:00,196.72,197.47,196.64,197.28,52442.0,175.1658,175.8336,175.0946,175.6645,52442.0
2017-08-18 13:00:00,197.34,197.55,197.06,197.43,46287.0,175.7179,175.9049,175.4686,175.798,46287.0
2017-08-18 14:00:00,197.49,197.99,197.38,197.93,45924.0,175.8515,176.2967,175.7535,176.2432,45924.0
2017-08-18 15:00:00,197.94,198.4,197.85,197.91,167094.0,176.2521,176.6617,176.172,176.2254,167094.0
2017-08-21 09:30:00,198.17,198.49,197.41,197.55,33088.0,176.4569,176.7419,175.7802,175.9049,33088.0
2017-08-21 10:00:00,197.51,197.91,197.15,197.67,67353.0,175.8693,176.2254,175.5487,176.0117,67353.0
2017-08-21 11:00:00,197.67,198.23,197.39,198.02,79856.0,176.0117,176.5104,175.7624,176.3234,79856.0
2017-08-21 12:00:00,197.88,198.14,197.55,197.87,45351.0,176.1987,176.4302,175.9049,176.1898,45351.0
2017-08-21 13:00:00,197.86,197.89,197.42,197.6,40042.0,176.1809,176.2076,175.7891,175.9494,40042.0
2017-08-21 14:00:00,197.59,197.63,196.99,196.99,54315.0,175.9405,175.9761,175.4062,175.4062,54315.0
2017-08-21 15:00:00,196.99,198.4,196.94,198.05,193237.0,175.4062,176.6617,175.3617,176.3501,193237.0
2017-08-22 09:30:00,198.16,198.75,197.44,197.45,64504.0,176.448,176.9734,175.8069,175.8158,64504.0
2017-08-22 10:00:00,197.5,197.6,196.34,196.86,157810.0,175.8604,175.9494,174.8275,175.2905,157810.0
2017-08-22 11:00:00,196.9,196.93,195.95,196.18,109331.0,175.3261,175.3528,174.4802,174.685,109331.0
2017-08-22 12:00:00,196.14,196.67,196.14,196.62,68619.0,174.6494,175.1213,174.6494,175.0768,68619.0
2017-08-22 13:00:00,196.65,196.68,196.45,196.52,45631.0,175.1035,175.1302,174.9254,174.9877,45631.0
2017-08-22 14:00:00,196.51,196.85,196.47,196.8,61066.0,174.9788,175.2816,174.9432,175.2371,61066.0
2017-08-22 15:00:00,196.79,196.84,196.57,196.76,136272.0,175.2281,175.2727,175.0323,175.2014,136272.0
2017-08-23 09:30:00,196.73,197.62,196.01,197.11,46435.0,175.1747,175.9672,174.5336,175.5131,46435.0
2017-08-23 10:00:00,197.04,197.08,196.23,196.25,55644.0,175.4508,175.4864,174.7295,174.7473,55644.0
2017-08-23 11:00:00,196.21,196.66,196.21,196.62,45763.0,174.7117,175.1124,174.7117,175.0768,45763.0
2017-08-23 12:00:00,196.62,196.78,196.36,196.72,20686.0,175.0768,175.2192,174.8453,175.1658,20686.0
2017-08-23 13:00:00,196.71,196.92,196.45,196.85,23403.0,175.1569,175.3439,174.9254,175.2816,23403.0
2017-08-23 14:00:00,196.89,197.18,196.86,196.98,28747.0,175.3172,175.5754,175.2905,175.3973,28747.0
2017-08-23 15:00:00,196.98,197.12,196.78,196.78,58705.0,175.3973,175.522,175.2192,175.2192,58705.0
2017-08-24 09:30:00,198.41,199.79,196.38,196.89,214321.0,176.6706,177.8994,174.8631,175.3172,214321.0
2017-08-24 10:00:00,196.87,197.59,196.08,197.02,191864.0,175.2994,175.9405,174.5959,175.4329,191864.0
2017-08-24 11:00:00,197.11,197.44,196.44,196.85,118788.0,175.5131,175.8069,174.9165,175.2816,118788.0
2017-08-24 12:00:00,196.85,197.4,196.83,197.4,68475.0,175.2816,175.7713,175.2638,175.7713,68475.0
2017-08-24 13:00:00,197.31,197.6,197.16,197.2,74309.0,175.6912,175.9494,175.5576,175.5932,74309.0
2017-08-24 14:00:00,197.2,197.56,196.61,196.74,127223.0,175.5932,175.9138,175.0679,175.1836,127223.0
2017-08-24 15:00:00,196.76,197.19,196.76,196.88,191969.0,175.2014,175.5843,175.2014,175.3083,191969.0
2017-08-25 09:30:00,197.44,198.56,196.89,198.14,81384.0,175.8069,176.8042,175.3172,176.4302,81384.0
2017-08-25 10:00:00,198.14,199.33,198.11,198.34,113522.0,176.4302,177.4898,176.4035,176.6083,113522.0
2017-08-25 11:00:00,198.29,198.43,197.86,198.36,48076.0,176.5638,176.6885,176.1809,176.6261,48076.0
2017-08-25 12:00:00,198.35,198.55,198.15,198.15,23156.0,176.6172,176.7953,176.4391,176.4391,23156.0
2017-08-25 13:00:00,198.13,198.31,197.94,198.31,56387.0,176.4213,176.5816,176.2521,176.5816,56387.0
2017-08-25 14:00:00,198.25,198.37,198.02,198.15,37271.0,176.5282,176.635,176.3234,176.4391,37271.0
2017-08-25 15:00:00,198.16,198.56,198.1,198.33,121608.0,176.448,176.8042,176.3946,176.5994,121608.0
2017-08-28 09:30:00,198.5,198.91,197.99,198.03,138880.0,176.7508,177.1159,176.2967,176.3323,138880.0
2017-08-28 10:00:00,198.01,199.33,197.57,198.68,173149.0,176.3145,177.4898,175.9227,176.9111,173149.0
2017-08-28 11:00:00,198.61,198.61,197.44,197.7,97938.0,176.8487,176.8487,175.8069,176.0384,97938.0
2017-08-28 12:00:00,197.66,197.79,197.12,197.28,75411.0,176.0028,176.1186,175.522,175.6645,75411.0
2017-08-28 13:00:00,197.29,197.49,197.22,197.37,23868.0,175.6734,175.8515,175.611,175.7446,23868.0
2017-08-28 14:00:00,197.32,197.66,197.15,197.61,34661.0,175.7001,176.0028,175.5487,175.9583,34661.0
2017-08-28 15:00:00,197.63,197.78,197.19,197.78,119624.0,175.9761,176.1097,175.5843,176.1097,119624.0
2017-08-29 09:30:00,197.28,198.88,197.25,198.69,78639.0,175.6645,177.0892,175.6377,176.92,78639.0
2017-08-29 10:00:00,198.73,198.85,198.01,198.44,57760.0,176.9556,177.0624,176.3145,176.6974,57760.0
2017-08-29 11:00:00,198.44,199.08,198.26,198.7,98068.0,176.6974,177.2672,176.5371,176.9289,98068.0
2017-08-29 12:00:00,198.67,198.72,198.39,198.67,40201.0,176.9022,176.9467,176.6528,176.9022,40201.0
2017-08-29 13:00:00,198.66,198.8,198.4,198.65,42342.0,176.8933,177.0179,176.6617,176.8844,42342.0
2017-08-29 14:00:00,198.63,198.92,198.3,198.71,85179.0,176.8665,177.1248,176.5727,176.9378,85179.0
2017-08-29 15:00:00,198.71,198.9,198.21,198.39,142146.0,176.9378,177.107,176.4926,176.6528,142146.0
2017-08-30 09:30:00,198.4,199.29,198.21,199.2,39518.0,176.6617,177.4542,176.4926,177.3741,39518.0
2017-08-30 10:00:00,199.09,199.35,198.89,199.19,55949.0,177.2761,177.5077,177.0981,177.3652,55949.0
2017-08-30 11:00:00,199.2,199.35,198.91,199.19,60203.0,177.3741,177.5077,177.1159,177.3652,60203.0
2017-08-30 12:00:00,199.2,199.83,199.07,199.39,51704.0,177.3741,177.9351,177.2583,177.5433,51704.0
2017-08-30 13:00:00,199.41,200.0,199.4,199.9,54384.0,177.5611,178.0864,177.5522,177.9974,54384.0
2017-08-30 14:00:00,199.88,199.99,199.71,199.85,79842.0,177.9796,178.0775,177.8282,177.9529,79842.0
2017-08-30 15:00:00,199.89,199.96,199.37,199.46,261178.0,177.9885,178.0508,177.5255,177.6056,261178.0
2017-08-31 09:30:00,199.73,200.64,199.44,199.81,83616.0,177.846,178.6563,177.5878,177.9173,83616.0
2017-08-31 10:00:00,199.82,200.38,199.75,199.92,68967.0,177.9262,178.4248,177.8638,178.0152,68967.0
2017-08-31 11:00:00,199.92,200.11,199.71,199.88,52906.0,178.0152,178.1844,177.8282,177.9796,52906.0
2017-08-31 12:00:00,199.87,199.93,199.39,199.66,31374.0,177.9707,178.0241,177.5433,177.7837,31374.0
2017-08-31 13:00:00,199.66,200.17,199.65,200.17,76067.0,177.7837,178.2378,177.7748,178.2378,76067.0
2017-08-31 14:00:00,200.1,200.4,199.78,200.04,94507.0,178.1755,178.4426,177.8905,178.1221,94507.0
2017-08-31 15:00:00,200.03,200.44,199.92,200.14,220722.0,178.1131,178.4782,178.0152,178.2111,220722.0
2017-09-01 09:30:00,200.55,200.8,198.2,200.2,139785.0,178.5762,178.7988,176.4837,178.2645,139785.0
2017-09-01 10:00:00,200.34,200.7,199.84,200.13,80221.0,178.3892,178.7097,177.944,178.2022,80221.0
2017-09-01 11:00:00,200.18,200.26,199.32,199.5,150357.0,178.2467,178.3179,177.4809,177.6412,150357.0
2017-09-01 12:00:00,199.5,199.61,199.19,199.49,66243.0,177.6412,177.7392,177.3652,177.6323,66243.0
2017-09-01 13:00:00,199.51,199.68,199.33,199.53,43039.0,177.6501,177.8015,177.4898,177.6679,43039.0
2017-09-01 14:00:00,199.55,199.76,199.27,199.54,60550.0,177.6857,177.8727,177.4364,177.6768,60550.0
2017-09-01 15:00:00,199.55,200.15,199.5,200.01,154348.0,177.6857,178.22,177.6412,178.0953,154348.0
2017-09-05 09:30:00,200.12,200.21,198.97,199.85,107247.0,178.1933,178.2734,177.1693,177.9529,107247.0
2017-09-05 10:00:00,199.84,201.1,199.69,200.74,137443.0,177.944,179.0659,177.8104,178.7454,137443.0
2017-09-05 11:00:00,200.64,200.67,200.23,200.41,80070.0,178.6563,178.683,178.2912,178.4515,80070.0
2017-09-05 12:00:00,200.48,200.54,199.63,199.87,68104.0,178.5138,178.5673,177.757,177.9707,68104.0
2017-09-05 13:00:00,199.81,200.13,199.53,199.72,149014.0,177.9173,178.2022,177.6679,177.8371,149014.0
2017-09-05 14:00:00,199.69,200.48,199.69,200.47,111407.0,177.8104,178.5138,177.8104,178.5049,111407.0
2017-09-05 15:00:00,200.52,201.2,200.47,201.0,166453.0,178.5495,179.155,178.5049,178.9769,166453.0
2017-09-06 09:30:00,201.42,201.93,200.37,200.57,48445.0,179.3508,179.805,178.4159,178.594,48445.0
2017-09-06 10:00:00,200.51,200.6,199.22,199.33,83002.0,178.5406,178.6207,177.3919,177.4898,83002.0
2017-09-06 11:00:00,199.25,199.35,197.81,198.37,191218.0,177.4186,177.5077,176.1364,176.635,191218.0
2017-09-06 12:00:00,198.32,199.53,198.12,199.4,125613.0,176.5905,177.6679,176.4124,177.5522,125613.0
2017-09-06 13:00:00,199.4,200.41,199.0,200.4,144847.0,177.5522,178.4515,177.196,178.4426,144847.0
2017-09-06 14:00:00,200.34,201.56,200.32,201.48,99401.0,178.3892,179.4755,178.3714,179.4043,99401.0
2017-09-06 15:00:00,201.48,202.71,201.48,202.51,456098.0,179.4043,180.4995,179.4043,180.3214,456098.0
2017-09-07 09:30:00,202.96,203.75,201.17,201.35,86377.0,180.7221,181.4256,179.1282,179.2885,86377.0
2017-09-07 10:00:00,201.41,202.12,201.14,201.31,69683.0,179.3419,179.9742,179.1015,179.2529,69683.0
2017-09-07 11:00:00,201.22,202.42,201.13,202.18,46537.0,179.1728,180.2413,179.0926,180.0276,46537.0
2017-09-07 12:00:00,202.16,202.28,201.85,202.07,42270.0,180.0098,180.1166,179.7337,179.9296,42270.0
2017-09-07 13:00:00,202.12,202.68,201.89,202.68,53930.0,179.9742,180.4728,179.7694,180.4728,53930.0
2017-09-07 14:00:00,202.55,202.85,202.39,202.46,68537.0,180.357,180.6242,180.2146,180.2769,68537.0
2017-09-07 15:00:00,202.5,202.88,202.05,202.21,204229.0,180.3125,180.6509,179.9118,180.0543,204229.0
2017-09-08 09:30:00,202.16,203.37,202.16,202.98,36415.0,180.0098,181.0872,180.0098,180.7399,36415.0
2017-09-08 10:00:00,203.13,203.13,202.74,202.93,151446.0,180.8735,180.8735,180.5262,180.6954,151446.0
2017-09-08 11:00:00,202.97,203.5,202.82,203.49,70715.0,180.731,181.2029,180.5975,181.194,70715.0
2017-09-08 12:00:00,203.52,203.56,202.87,202.98,35629.0,181.2208,181.2564,180.642,180.7399,35629.0
2017-09-08 13:00:00,202.98,203.07,202.75,202.97,31733.0,180.7399,180.8201,180.5351,180.731,31733.0
2017-09-08 14:00:00,203.01,203.07,202.35,202.78,46629.0,180.7666,180.8201,180.179,180.5618,46629.0
2017-09-08 15:00:00,202.84,202.84,202.18,202.43,171319.0,180.6153,180.6153,180.0276,180.2502,171319.0
2017-09-11 09:30:00,203.35,204.47,202.78,203.84,60012.0,181.0694,182.0667,180.5618,181.5057,60012.0
2017-09-11 10:00:00,203.73,204.22,203.02,204.12,63684.0,181.4077,181.8441,180.7755,181.755,63684.0
2017-09-11 11:00:00,204.16,204.29,203.51,204.02,57302.0,181.7906,181.9064,181.2119,181.666,57302.0
2017-09-11 12:00:00,204.08,204.16,203.6,203.98,46912.0,181.7194,181.7906,181.292,181.6304,46912.0
2017-09-11 13:00:00,203.95,204.18,203.87,204.06,60894.0,181.6036,181.8084,181.5324,181.7016,60894.0
2017-09-11 14:00:00,204.06,204.09,203.4,203.74,71249.0,181.7016,181.7283,181.1139,181.4167,71249.0
2017-09-11 15:00:00,203.76,203.97,203.29,203.68,204069.0,181.4345,181.6215,181.016,181.3632,204069.0
2017-09-12 09:30:00,203.68,204.95,203.58,204.66,54134.0,181.3632,182.4941,181.2742,182.2358,54134.0
2017-09-12 10:00:00,204.72,205.12,204.26,204.67,125166.0,182.2893,182.6454,181.8797,182.2448,125166.0
2017-09-12 11:00:00,204.63,204.63,203.8,204.26,93476.0,182.2091,182.2091,181.4701,181.8797,93476.0
2017-09-12 12:00:00,204.27,204.58,204.25,204.4,37494.0,181.8886,182.1646,181.8708,182.0043,37494.0
2017-09-12 13:00:00,204.37,204.5,204.17,204.39,80315.0,181.9776,182.0934,181.7995,181.9954,80315.0
2017-09-12 14:00:00,204.37,204.69,204.22,204.65,93480.0,181.9776,182.2626,181.8441,182.2269,93480.0
2017-09-12 15:00:00,204.65,204.69,204.29,204.62,157063.0,182.2269,182.2626,181.9064,182.2002,157063.0
2017-09-13 09:30:00,204.6,204.88,204.09,204.49,78912.0,182.1824,182.4317,181.7283,182.0845,78912.0
2017-09-13 10:00:00,204.49,204.6,203.87,204.6,141529.0,182.0845,182.1824,181.5324,182.1824,141529.0
2017-09-13 11:00:00,204.68,204.74,204.04,204.1,73006.0,182.2537,182.3071,181.6838,181.7372,73006.0
2017-09-13 12:00:00,204.15,204.49,204.1,204.43,77582.0,181.7817,182.0845,181.7372,182.031,77582.0
2017-09-13 13:00:00,204.41,204.52,204.19,204.39,55332.0,182.0132,182.1112,181.8173,181.9954,55332.0
2017-09-13 14:00:00,204.35,204.66,204.28,204.6,57758.0,181.9598,182.2358,181.8975,182.1824,57758.0
2017-09-13 15:00:00,204.62,204.63,204.32,204.47,206453.0,182.2002,182.2091,181.9331,182.0667,206453.0
2017-09-14 09:30:00,204.46,204.51,204.16,204.37,39981.0,182.0578,182.1023,181.7906,181.9776,39981.0
2017-09-14 10:00:00,204.4,204.67,204.23,204.37,85895.0,182.0043,182.2448,181.853,181.9776,85895.0
2017-09-14 11:00:00,204.35,204.53,204.27,204.4,41894.0,181.9598,182.1201,181.8886,182.0043,41894.0
2017-09-14 12:00:00,204.37,204.48,204.11,204.11,45794.0,181.9776,182.0756,181.7461,181.7461,45794.0
2017-09-14 13:00:00,204.14,204.5,204.14,204.43,62553.0,181.7728,182.0934,181.7728,182.031,62553.0
2017-09-14 14:00:00,204.42,204.51,204.34,204.37,58560.0,182.0221,182.1023,181.9509,181.9776,58560.0
2017-09-14 15:00:00,204.38,204.54,204.24,204.4,219906.0,181.9865,182.129,181.8619,182.0043,219906.0
2017-09-15 09:30:00,204.5,204.5,203.31,204.47,267705.0,182.0934,182.0934,181.0338,182.0667,267705.0
2017-09-15 10:00:00,204.48,204.55,203.28,203.65,68853.0,182.0756,182.1379,181.0071,181.3365,68853.0
2017-09-15 11:00:00,203.66,204.41,203.49,203.79,58439.0,181.3454,182.0132,181.194,181.4612,58439.0
2017-09-15 12:00:00,203.83,204.2,203.61,203.81,64424.0,181.4968,181.8263,181.3009,181.479,64424.0
2017-09-15 13:00:00,203.81,203.98,203.7,203.98,48106.0,181.479,181.6304,181.381,181.6304,48106.0
2017-09-15 14:00:00,203.95,204.02,203.71,203.89,113320.0,181.6036,181.666,181.3899,181.5502,113320.0
2017-09-15 15:00:00,203.87,203.87,203.29,203.43,223387.0,181.5324,181.5324,181.016,181.1406,223387.0
2017-09-18 09:30:00,203.52,203.93,203.24,203.86,34095.0,181.2208,181.5858,180.9714,181.5235,34095.0
2017-09-18 10:00:00,203.89,204.39,203.67,204.31,82817.0,181.5502,181.9954,181.3543,181.9242,82817.0
2017-09-18 11:00:00,204.18,204.95,204.13,204.74,95070.0,181.8084,182.4941,181.7639,182.3071,95070.0
2017-09-18 12:00:00,204.75,204.87,204.42,204.52,40843.0,182.316,182.4228,182.0221,182.1112,40843.0
2017-09-18 13:00:00,204.53,204.58,204.13,204.56,40025.0,182.1201,182.1646,181.7639,182.1468,40025.0
2017-09-18 14:00:00,204.53,204.53,203.77,204.08,69524.0,182.1201,182.1201,181.4434,181.7194,69524.0
2017-09-18 15:00:00,204.03,204.27,203.89,203.93,143978.0,181.6749,181.8886,181.5502,181.5858,143978.0
2017-09-19 09:30:00,203.92,204.28,202.77,202.77,31003.0,181.5769,181.8975,180.5529,180.5529,31003.0
2017-09-19 10:00:00,202.65,202.79,201.92,201.96,79592.0,180.4461,180.5707,179.7961,179.8317,79592.0
2017-09-19 11:00:00,201.89,202.33,201.84,202.0,148624.0,179.7694,180.1611,179.7248,179.8673,148624.0
2017-09-19 12:00:00,201.98,202.13,201.79,202.03,100765.0,179.8495,179.9831,179.6803,179.894,100765.0
2017-09-19 13:00:00,202.01,202.43,201.89,202.4,84275.0,179.8762,180.2502,179.7694,180.2235,84275.0
2017-09-19 14:00:00,202.4,202.57,202.22,202.34,38702.0,180.2235,180.3748,180.0632,180.17,38702.0
2017-09-19 15:00:00,202.34,202.59,202.03,202.27,162490.0,180.17,180.3927,179.894,180.1077,162490.0
2017-09-20 09:30:00,202.08,202.43,201.29,202.43,52517.0,179.9385,180.2502,179.2351,180.2502,52517.0
2017-09-20 10:00:00,202.51,202.95,201.92,202.06,94777.0,180.3214,180.7132,179.7961,179.9207,94777.0
2017-09-20 11:00:00,202.06,202.16,201.52,201.8,53765.0,179.9207,180.0098,179.4399,179.6892,53765.0
2017-09-20 12:00:00,201.79,202.06,201.71,201.84,30297.0,179.6803,179.9207,179.6091,179.7248,30297.0
2017-09-20 13:00:00,201.86,201.92,201.51,201.71,31680.0,179.7426,179.7961,179.431,179.6091,31680.0
2017-09-20 14:00:00,201.68,201.71,200.26,201.6,118010.0,179.5824,179.6091,178.3179,179.5111,118010.0
2017-09-20 15:00:00,201.65,201.82,201.27,201.75,126281.0,179.5556,179.707,179.2173,179.6447,126281.0
2017-09-21 09:30:00,201.71,202.1,200.85,201.52,34944.0,179.6091,179.9563,178.8433,179.4399,34944.0
2017-09-21 10:00:00,201.19,201.68,200.94,200.96,40584.0,179.146,179.5824,178.9234,178.9413,40584.0
2017-09-21 11:00:00,201.04,201.54,200.8,200.87,68665.0,179.0125,179.4577,178.7988,178.8611,68665.0
2017-09-21 12:00:00,200.89,201.18,200.8,201.03,37509.0,178.8789,179.1371,178.7988,179.0036,37509.0
2017-09-21 13:00:00,201.05,201.33,200.92,200.92,22968.0,179.0214,179.2707,178.9056,178.9056,22968.0
2017-09-21 14:00:00,200.89,200.98,200.74,200.96,31873.0,178.8789,178.9591,178.7454,178.9413,31873.0
2017-09-21 15:00:00,200.95,201.15,200.86,201.04,118745.0,178.9323,179.1104,178.8522,179.0125,118745.0
2017-09-22 09:30:00,201.4,201.98,200.8,200.98,32125.0,179.333,179.8495,178.7988,178.9591,32125.0
2017-09-22 10:00:00,201.06,201.9,200.77,200.98,55905.0,179.0303,179.7783,178.7721,178.9591,55905.0
2017-09-22 11:00:00,201.02,201.28,200.68,201.26,58043.0,178.9947,179.2262,178.6919,179.2084,58043.0
2017-09-22 12:00:00,201.32,201.43,201.08,201.22,52657.0,179.2618,179.3598,179.0481,179.1728,52657.0
2017-09-22 13:00:00,201.22,201.43,201.02,201.37,63628.0,179.1728,179.3598,178.9947,179.3063,63628.0
2017-09-22 14:00:00,201.41,201.8,201.32,201.71,54072.0,179.3419,179.6892,179.2618,179.6091,54072.0
2017-09-22 15:00:00,201.7,201.94,201.34,201.72,117332.0,179.6002,179.8139,179.2796,179.618,117332.0
2017-09-25 09:30:00,201.98,202.36,200.45,200.55,53155.0,179.8495,180.1879,178.4871,178.5762,53155.0
2017-09-25 10:00:00,200.62,200.94,200.07,200.07,56943.0,178.6385,178.9234,178.1488,178.1488,56943.0
2017-09-25 11:00:00,200.04,200.49,199.82,200.01,53782.0,178.1221,178.5227,177.9262,178.0953,53782.0
2017-09-25 12:00:00,200.01,200.36,199.84,200.33,33754.0,178.0953,178.407,177.944,178.3803,33754.0
2017-09-25 13:00:00,200.3,200.62,200.11,200.52,32575.0,178.3536,178.6385,178.1844,178.5495,32575.0
2017-09-25 14:00:00,200.51,200.54,199.96,200.22,50801.0,178.5406,178.5673,178.0508,178.2823,50801.0
2017-09-25 15:00:00,200.2,200.64,200.04,200.6,103754.0,178.2645,178.6563,178.1221,178.6207,103754.0
2017-09-26 09:30:00,200.0,201.11,197.32,201.11,183319.0,178.0864,179.0748,175.7001,179.0748,183319.0
2017-09-26 10:00:00,201.12,201.7,199.4,199.4,124082.0,179.0837,179.6002,177.5522,177.5522,124082.0
2017-09-26 11:00:00,199.49,199.93,199.39,199.9,74010.0,177.6323,178.0241,177.5433,177.9974,74010.0
2017-09-26 12:00:00,199.87,200.49,199.25,200.0,62510.0,177.9707,178.5227,177.4186,178.0864,62510.0
2017-09-26 13:00:00,200.04,200.25,199.72,199.79,63681.0,178.1221,178.309,177.8371,177.8994,63681.0
2017-09-26 14:00:00,199.93,200.46,199.93,200.18,84816.0,178.0241,178.496,178.0241,178.2467,84816.0
2017-09-26 15:00:00,200.19,200.87,200.08,200.45,243175.0,178.2556,178.8611,178.1577,178.4871,243175.0
2017-09-27 09:30:00,200.45,200.91,198.25,198.55,82426.0,178.4871,178.8967,176.5282,176.7953,82426.0
2017-09-27 10:00:00,198.68,199.2,198.29,199.19,132491.0,176.9111,177.3741,176.5638,177.3652,132491.0
2017-09-27 11:00:00,199.26,200.1,199.19,199.88,94187.0,177.4275,178.1755,177.3652,177.9796,94187.0
2017-09-27 12:00:00,200.02,200.04,199.29,199.39,47205.0,178.1042,178.1221,177.4542,177.5433,47205.0
2017-09-27 13:00:00,199.35,199.55,198.85,198.94,88483.0,177.5077,177.6857,177.0624,177.1426,88483.0
2017-09-27 14:00:00,198.95,199.7,198.95,199.64,115317.0,177.1515,177.8193,177.1515,177.7659,115317.0
2017-09-27 15:00:00,199.6,200.64,199.48,199.84,358530.0,177.7303,178.6563,177.6234,177.944,358530.0
2017-09-28 09:30:00,199.2,199.81,197.52,198.9,166327.0,177.3741,177.9173,175.8782,177.107,166327.0
2017-09-28 10:00:00,198.93,199.32,198.18,199.24,101282.0,177.1337,177.4809,176.4658,177.4097,101282.0
2017-09-28 11:00:00,199.23,199.48,198.72,199.25,92055.0,177.4008,177.6234,176.9467,177.4186,92055.0
2017-09-28 12:00:00,199.22,199.58,199.05,199.17,72556.0,177.3919,177.7125,177.2405,177.3474,72556.0
2017-09-28 13:00:00,199.19,199.91,199.19,199.71,78096.0,177.3652,178.0063,177.3652,177.8282,78096.0
2017-09-28 14:00:00,199.71,199.71,198.95,198.97,122967.0,177.8282,177.8282,177.1515,177.1693,122967.0
2017-09-28 15:00:00,198.92,199.44,198.68,199.28,368156.0,177.1248,177.5878,176.9111,177.4453,368156.0
2017-09-29 09:30:00,199.35,199.83,199.08,199.52,75197.0,177.5077,177.9351,177.2672,177.659,75197.0
2017-09-29 10:00:00,199.59,200.5,199.22,200.26,109299.0,177.7214,178.5317,177.3919,178.3179,109299.0
2017-09-29 11:00:00,200.25,200.68,199.91,200.59,70374.0,178.309,178.6919,178.0063,178.6118,70374.0
2017-09-29 12:00:00,200.56,200.7,200.24,200.52,63561.0,178.5851,178.7097,178.3001,178.5495,63561.0
2017-09-29 13:00:00,200.5,200.54,199.41,199.48,93830.0,178.5317,178.5673,177.5611,177.6234,93830.0
2017-09-29 14:00:00,199.55,199.69,199.28,199.36,70543.0,177.6857,177.8104,177.4453,177.5166,70543.0
2017-09-29 15:00:00,199.33,199.82,199.25,199.46,265571.0,177.4898,177.9262,177.4186,177.6056,265571.0
2017-10-02 09:30:00,200.39,201.67,200.17,201.08,81821.0,178.4337,179.5735,178.2378,179.0481,81821.0
2017-10-02 10:00:00,201.05,202.71,200.93,201.28,145771.0,179.0214,180.4995,178.9145,179.2262,145771.0
2017-10-02 11:00:00,201.29,201.42,200.45,200.57,100142.0,179.2351,179.3508,178.4871,178.594,100142.0
2017-10-02 12:00:00,200.56,200.73,200.03,200.43,101900.0,178.5851,178.7365,178.1131,178.4693,101900.0
2017-10-02 13:00:00,200.41,200.6,199.97,200.24,157911.0,178.4515,178.6207,178.0597,178.3001,157911.0
2017-10-02 14:00:00,200.29,200.45,199.97,200.24,121046.0,178.3447,178.4871,178.0597,178.3001,121046.0
2017-10-02 15:00:00,200.25,200.46,199.28,199.45,292459.0,178.309,178.496,177.4453,177.5967,292459.0
2017-10-03 09:30:00,199.56,200.79,199.02,200.19,99024.0,177.6946,178.7899,177.2138,178.2556,99024.0
2017-10-03 10:00:00,200.29,200.38,199.5,199.8,323769.0,178.3447,178.4248,177.6412,177.9083,323769.0
2017-10-03 11:00:00,199.81,199.94,199.39,199.66,183241.0,177.9173,178.033,177.5433,177.7837,183241.0
2017-10-03 12:00:00,199.65,199.95,199.05,199.24,86482.0,177.7748,178.0419,177.2405,177.4097,86482.0
2017-10-03 13:00:00,199.26,199.27,198.47,198.47,143227.0,177.4275,177.4364,176.7241,176.7241,143227.0
2017-10-03 14:00:00,198.45,199.54,198.44,199.18,176885.0,176.7063,177.6768,176.6974,177.3563,176885.0
2017-10-03 15:00:00,199.16,199.8,199.02,199.11,297024.0,177.3385,177.9083,177.2138,177.294,297024.0
2017-10-04 09:30:00,199.95,201.39,199.27,201.38,121844.0,178.0419,179.3241,177.4364,179.3152,121844.0
2017-10-04 10:00:00,201.45,201.73,200.36,201.22,209868.0,179.3776,179.6269,178.407,179.1728,209868.0
2017-10-04 11:00:00,201.24,201.93,200.78,201.77,352895.0,179.1906,179.805,178.781,179.6625,352895.0
2017-10-04 12:00:00,201.82,202.25,201.29,201.54,184870.0,179.707,180.0899,179.2351,179.4577,184870.0
2017-10-04 13:00:00,201.53,202.01,200.8,201.29,210426.0,179.4488,179.8762,178.7988,179.2351,210426.0
2017-10-04 14:00:00,201.27,201.78,200.69,200.85,246252.0,179.2173,179.6714,178.7008,178.8433,246252.0
2017-10-04 15:00:00,200.92,201.61,200.84,201.09,656044.0,178.9056,179.52,178.8344,179.057,656044.0
2017-10-05 09:30:00,211.75,213.4,207.0,209.21,1200076.0,188.549,190.0182,184.3195,186.2873,1200076.0
2017-10-05 10:00:00,209.21,212.64,208.75,210.89,950292.0,186.2873,189.3415,185.8777,187.7832,950292.0
2017-10-05 11:00:00,210.84,210.93,208.83,209.12,414389.0,187.7387,187.8189,185.949,186.2072,414389.0
2017-10-05 12:00:00,209.2,209.47,208.67,208.72,298836.0,186.2784,186.5188,185.8065,185.851,298836.0
2017-10-05 13:00:00,208.72,209.77,208.05,209.58,254805.0,185.851,186.786,185.2544,186.6168,254805.0
2017-10-05 14:00:00,209.56,210.48,209.37,210.01,242722.0,186.599,187.4182,186.4298,186.9997,242722.0
2017-10-05 15:00:00,210.01,210.25,208.56,209.27,488081.0,186.9997,187.2134,185.7085,186.3407,488081.0
2017-10-06 09:30:00,209.28,209.99,208.02,208.27,125289.0,186.3496,186.9819,185.2277,185.4503,125289.0
2017-10-06 10:00:00,208.16,209.23,207.84,207.98,212665.0,185.3524,186.3051,185.0674,185.1921,212665.0
2017-10-06 11:00:00,207.92,209.52,207.39,209.23,159362.0,185.1387,186.5633,184.6667,186.3051,159362.0
2017-10-06 12:00:00,209.22,209.35,208.7,208.87,149225.0,186.2962,186.412,185.8332,185.9846,149225.0
2017-10-06 13:00:00,208.86,208.9,207.6,208.56,143347.0,185.9757,186.0113,184.8537,185.7085,143347.0
2017-10-06 14:00:00,208.66,209.55,208.37,209.55,115087.0,185.7976,186.5901,185.5394,186.5901,115087.0
2017-10-06 15:00:00,209.57,210.25,209.46,210.16,417327.0,186.6079,187.2134,186.5099,187.1332,417327.0
2017-10-09 09:30:00,209.85,209.97,209.08,209.58,45647.0,186.8572,186.964,186.1716,186.6168,45647.0
2017-10-09 10:00:00,209.55,210.26,209.1,209.98,61234.0,186.5901,187.2223,186.1894,186.9729,61234.0
2017-10-09 11:00:00,210.0,210.29,209.8,209.8,55393.0,186.9908,187.249,186.8127,186.8127,55393.0
2017-10-09 12:00:00,209.82,210.19,209.51,209.58,58113.0,186.8305,187.1599,186.5544,186.6168,58113.0
2017-10-09 13:00:00,209.56,209.77,209.38,209.56,45380.0,186.599,186.786,186.4387,186.599,45380.0
2017-10-09 14:00:00,209.48,209.61,208.86,209.03,71728.0,186.5277,186.6435,185.9757,186.127,71728.0
2017-10-09 15:00:00,208.99,208.99,207.83,208.16,160840.0,186.0914,186.0914,185.0585,185.3524,160840.0
2017-10-10 09:30:00,205.38,207.71,205.3,207.31,248024.0,182.877,184.9517,182.8057,184.5955,248024.0
2017-10-10 10:00:00,207.29,207.33,205.68,207.02,411341.0,184.5777,184.6133,183.1441,184.3373,411341.0
2017-10-10 11:00:00,207.01,208.25,206.79,207.97,115877.0,184.3284,185.4325,184.1325,185.1832,115877.0
2017-10-10 12:00:00,207.96,208.5,207.86,208.05,70432.0,185.1743,185.6551,185.0852,185.2544,70432.0
2017-10-10 13:00:00,208.04,208.17,207.42,207.74,81945.0,185.2455,185.3613,184.6934,184.9784,81945.0
2017-10-10 14:00:00,207.78,207.89,207.45,207.65,56642.0,185.014,185.1119,184.7202,184.8982,56642.0
2017-10-10 15:00:00,207.69,208.61,207.12,207.98,298386.0,184.9339,185.7531,184.4263,185.1921,298386.0
2017-10-11 09:30:00,208.35,209.09,207.62,207.78,57327.0,185.5215,186.1805,184.8715,185.014,57327.0
2017-10-11 10:00:00,207.81,208.83,207.34,208.0,155541.0,185.0407,185.949,184.6222,185.2099,155541.0
2017-10-11 11:00:00,208.01,208.38,207.49,207.76,78014.0,185.2188,185.5483,184.7558,184.9962,78014.0
2017-10-11 12:00:00,207.86,207.96,207.63,207.82,45492.0,185.0852,185.1743,184.8804,185.0496,45492.0
2017-10-11 13:00:00,207.82,208.24,207.7,208.02,35857.0,185.0496,185.4236,184.9428,185.2277,35857.0
2017-10-11 14:00:00,207.94,208.14,207.6,207.99,65723.0,185.1565,185.3346,184.8537,185.201,65723.0
2017-10-11 15:00:00,207.98,208.09,207.67,207.75,136594.0,185.1921,185.29,184.9161,184.9873,136594.0
2017-10-12 09:30:00,207.81,208.56,207.4,207.8,114116.0,185.0407,185.7085,184.6756,185.0318,114116.0
2017-10-12 10:00:00,207.88,208.24,207.1,208.03,161761.0,185.103,185.4236,184.4085,185.2366,161761.0
2017-10-12 11:00:00,208.14,208.48,207.86,208.1,83037.0,185.3346,185.6373,185.0852,185.2989,83037.0
2017-10-12 12:00:00,208.11,208.18,207.95,208.03,166983.0,185.3078,185.3702,185.1654,185.2366,166983.0
2017-10-12 13:00:00,208.05,208.15,207.91,208.02,99813.0,185.2544,185.3435,185.1298,185.2277,99813.0
2017-10-12 14:00:00,208.05,208.08,207.88,207.94,104427.0,185.2544,185.2811,185.103,185.1565,104427.0
2017-10-12 15:00:00,207.95,208.11,207.35,207.49,252710.0,185.1654,185.3078,184.6311,184.7558,252710.0
2017-10-13 09:30:00,208.07,208.16,207.48,207.51,54450.0,185.2722,185.3524,184.7469,184.7736,54450.0
2017-10-13 10:00:00,207.55,207.59,205.96,206.12,87329.0,184.8092,184.8448,183.3934,183.5359,87329.0
2017-10-13 11:00:00,206.18,207.89,205.85,207.74,185675.0,183.5893,185.1119,183.2955,184.9784,185675.0
2017-10-13 12:00:00,207.72,208.38,207.64,208.29,90938.0,184.9606,185.5483,184.8893,185.4681,90938.0
2017-10-13 13:00:00,208.3,208.85,208.29,208.66,104553.0,185.477,185.9668,185.4681,185.7976,104553.0
2017-10-13 14:00:00,208.61,208.62,208.31,208.41,68124.0,185.7531,185.762,185.4859,185.575,68124.0
2017-10-13 15:00:00,208.45,208.66,208.27,208.54,174925.0,185.6106,185.7976,185.4503,185.6907,174925.0
2017-10-16 09:30:00,208.64,209.46,208.1,208.82,90708.0,185.7798,186.5099,185.2989,185.94,90708.0
2017-10-16 10:00:00,208.8,209.15,208.61,209.12,63167.0,185.9222,186.2339,185.7531,186.2072,63167.0
2017-10-16 11:00:00,209.14,210.91,209.04,210.89,125053.0,186.225,187.8011,186.1359,187.7832,125053.0
2017-10-16 12:00:00,210.88,210.91,210.21,210.46,126724.0,187.7743,187.8011,187.1777,187.4004,126724.0
2017-10-16 13:00:00,210.48,211.06,210.37,210.78,78424.0,187.4182,187.9346,187.3202,187.6853,78424.0
2017-10-16 14:00:00,210.81,211.01,210.28,210.33,175615.0,187.712,187.8901,187.2401,187.2846,175615.0
2017-10-16 15:00:00,210.35,210.49,210.17,210.46,292669.0,187.3024,187.4271,187.1421,187.4004,292669.0
2017-10-17 09:30:00,210.11,211.29,209.87,211.0,256453.0,187.0887,188.1394,186.875,187.8812,256453.0
2017-10-17 10:00:00,211.0,211.18,210.22,210.56,310831.0,187.8812,188.0415,187.1867,187.4894,310831.0
2017-10-17 11:00:00,210.53,211.1,210.34,210.99,85640.0,187.4627,187.9702,187.2935,187.8723,85640.0
2017-10-17 12:00:00,211.0,211.74,210.7,211.74,81763.0,187.8812,188.5401,187.6141,188.5401,81763.0
2017-10-17 13:00:00,211.74,212.03,211.66,212.01,69051.0,188.5401,188.7983,188.4689,188.7805,69051.0
2017-10-17 14:00:00,212.03,212.88,211.96,212.88,123337.0,188.7983,189.5552,188.736,189.5552,123337.0
2017-10-17 15:00:00,212.86,213.9,212.81,213.57,1517854.0,189.5374,190.4634,189.4929,190.1696,1517854.0
2017-10-18 09:30:00,213.6,213.64,212.1,213.47,126578.0,190.1963,190.2319,188.8607,190.0806,126578.0
2017-10-18 10:00:00,213.38,214.53,211.84,211.87,176769.0,190.0004,191.0244,188.6292,188.6559,176769.0
2017-10-18 11:00:00,211.92,212.15,211.04,211.27,176492.0,188.7004,188.9052,187.9168,188.1216,176492.0
2017-10-18 12:00:00,211.25,211.91,210.93,211.74,110282.0,188.1038,188.6915,187.8189,188.5401,110282.0
2017-10-18 13:00:00,211.74,212.03,211.57,211.79,59599.0,188.5401,188.7983,188.3887,188.5846,59599.0
2017-10-18 14:00:00,211.83,212.04,211.63,211.94,69008.0,188.6202,188.8072,188.4422,188.7182,69008.0
2017-10-18 15:00:00,211.94,212.34,211.52,211.8,238492.0,188.7182,189.0744,188.3442,188.5935,238492.0
2017-10-19 09:30:00,211.73,211.89,210.37,211.14,59687.0,188.5312,188.6737,187.3202,188.0058,59687.0
2017-10-19 10:00:00,211.14,212.72,210.98,212.49,78798.0,188.0058,189.4127,187.8634,189.2079,78798.0
2017-10-19 11:00:00,212.46,212.65,211.91,212.2,56870.0,189.1812,189.3504,188.6915,188.9497,56870.0
2017-10-19 12:00:00,212.23,212.6,212.06,212.6,67203.0,188.9764,189.3059,188.825,189.3059,67203.0
2017-10-19 13:00:00,212.53,212.65,212.0,212.07,40873.0,189.2436,189.3504,188.7716,188.834,40873.0
2017-10-19 14:00:00,212.08,212.08,211.76,212.05,47220.0,188.8429,188.8429,188.5579,188.8161,47220.0
2017-10-19 15:00:00,211.99,212.04,211.56,211.99,146369.0,188.7627,188.8072,188.3798,188.7627,146369.0
2017-10-20 09:30:00,212.1,212.3,211.11,211.33,68336.0,188.8607,189.0388,187.9791,188.175,68336.0
2017-10-20 10:00:00,211.37,212.0,211.0,211.59,80311.0,188.2106,188.7716,187.8812,188.4065,80311.0
2017-10-20 11:00:00,211.6,211.75,210.96,211.19,71214.0,188.4154,188.549,187.8456,188.0504,71214.0
2017-10-20 12:00:00,211.21,211.39,210.99,211.08,62860.0,188.0682,188.2285,187.8723,187.9524,62860.0
2017-10-20 13:00:00,211.08,211.41,211.03,211.23,35572.0,187.9524,188.2463,187.9079,188.086,35572.0
2017-10-20 14:00:00,211.25,212.03,211.25,211.96,80282.0,188.1038,188.7983,188.1038,188.736,80282.0
2017-10-20 15:00:00,211.96,212.05,210.92,211.23,254720.0,188.736,188.8161,187.81,188.086,254720.0
2017-10-23 09:30:00,211.91,212.27,211.2,211.54,35151.0,188.6915,189.012,188.0593,188.362,35151.0
2017-10-23 10:00:00,211.47,211.95,210.75,211.6,71586.0,188.2997,188.7271,187.6586,188.4154,71586.0
2017-10-23 11:00:00,211.62,211.7,211.01,211.17,57350.0,188.4333,188.5045,187.8901,188.0326,57350.0
2017-10-23 12:00:00,211.22,211.73,211.12,211.58,53706.0,188.0771,188.5312,187.988,188.3976,53706.0
2017-10-23 13:00:00,211.59,211.83,211.39,211.55,39950.0,188.4065,188.6202,188.2285,188.3709,39950.0
2017-10-23 14:00:00,211.56,211.75,211.2,211.49,46400.0,188.3798,188.549,188.0593,188.3175,46400.0
2017-10-23 15:00:00,211.52,211.74,211.27,211.71,131224.0,188.3442,188.5401,188.1216,188.5134,131224.0
2017-10-24 09:30:00,211.87,212.46,211.5,211.87,70141.0,188.6559,189.1812,188.3264,188.6559,70141.0
2017-10-24 10:00:00,211.86,212.22,211.58,212.02,95764.0,188.647,188.9675,188.3976,188.7894,95764.0
2017-10-24 11:00:00,212.05,212.28,211.74,212.05,148953.0,188.8161,189.0209,188.5401,188.8161,148953.0
2017-10-24 12:00:00,212.05,212.41,211.85,212.35,78490.0,188.8161,189.1367,188.6381,189.0833,78490.0
2017-10-24 13:00:00,212.37,212.52,211.98,212.05,117784.0,189.1011,189.2346,188.7538,188.8161,117784.0
2017-10-24 14:00:00,212.1,212.75,212.1,212.75,72769.0,188.8607,189.4394,188.8607,189.4394,72769.0
2017-10-24 15:00:00,212.74,212.96,212.46,212.67,233021.0,189.4305,189.6264,189.1812,189.3682,233021.0
2017-10-25 09:30:00,213.2,213.81,212.0,212.4,88119.0,189.8401,190.3833,188.7716,189.1278,88119.0
2017-10-25 10:00:00,212.38,212.71,211.58,212.0,130285.0,189.11,189.4038,188.3976,188.7716,130285.0
2017-10-25 11:00:00,211.98,212.29,211.55,212.14,88781.0,188.7538,189.0298,188.3709,188.8963,88781.0
2017-10-25 12:00:00,212.12,212.3,211.51,212.0,57590.0,188.8785,189.0388,188.3353,188.7716,57590.0
2017-10-25 13:00:00,212.14,212.72,212.08,212.72,62903.0,188.8963,189.4127,188.8429,189.4127,62903.0
2017-10-25 14:00:00,212.66,212.92,212.33,212.81,88409.0,189.3593,189.5908,189.0655,189.4929,88409.0
2017-10-25 15:00:00,212.77,213.25,212.31,212.49,151448.0,189.4573,189.8847,189.0477,189.2079,151448.0
2017-10-26 09:30:00,212.58,213.04,211.42,212.02,59036.0,189.2881,189.6977,188.2552,188.7894,59036.0
2017-10-26 10:00:00,212.01,212.46,211.5,211.58,78651.0,188.7805,189.1812,188.3264,188.3976,78651.0
2017-10-26 11:00:00,211.68,212.33,211.32,211.96,70265.0,188.4867,189.0655,188.1661,188.736,70265.0
2017-10-26 12:00:00,211.98,212.32,211.8,212.24,54344.0,188.7538,189.0566,188.5935,188.9853,54344.0
2017-10-26 13:00:00,212.23,212.58,212.09,212.41,35856.0,188.9764,189.2881,188.8518,189.1367,35856.0
2017-10-26 14:00:00,212.39,213.18,212.28,212.37,65297.0,189.1189,189.8223,189.0209,189.1011,65297.0
2017-10-26 15:00:00,212.38,212.44,211.63,211.75,132642.0,189.11,189.1634,188.4422,188.549,132642.0
2017-10-27 09:30:00,212.02,212.7,210.4,210.71,77458.0,188.7894,189.3949,187.3469,187.623,77458.0
2017-10-27 10:00:00,210.71,212.43,210.63,212.01,116997.0,187.623,189.1545,187.5517,188.7805,116997.0
2017-10-27 11:00:00,211.99,212.7,211.6,211.88,85469.0,188.7627,189.3949,188.4154,188.6648,85469.0
2017-10-27 12:00:00,211.84,212.07,211.84,211.93,45364.0,188.6292,188.834,188.6292,188.7093,45364.0
2017-10-27 13:00:00,211.93,212.02,211.74,212.01,55784.0,188.7093,188.7894,188.5401,188.7805,55784.0
2017-10-27 14:00:00,212.05,212.11,211.88,211.89,67207.0,188.8161,188.8696,188.6648,188.6737,67207.0
2017-10-27 15:00:00,211.9,212.29,211.73,211.89,170946.0,188.6826,189.0298,188.5312,188.6737,170946.0
2017-10-30 09:30:00,213.92,214.5,211.61,212.67,125703.0,190.4813,190.9977,188.4244,189.3682,125703.0
2017-10-30 10:00:00,212.62,213.16,212.02,212.66,93664.0,189.3237,189.8045,188.7894,189.3593,93664.0
2017-10-30 11:00:00,212.67,212.96,212.47,212.9,91537.0,189.3682,189.6264,189.1901,189.573,91537.0
2017-10-30 12:00:00,212.9,213.33,212.57,213.29,94187.0,189.573,189.9559,189.2792,189.9203,94187.0
2017-10-30 13:00:00,213.3,214.0,213.15,213.31,103874.0,189.9292,190.5525,189.7956,189.9381,103874.0
2017-10-30 14:00:00,213.29,213.38,213.09,213.24,69235.0,189.9203,190.0004,189.7422,189.8758,69235.0
2017-10-30 15:00:00,213.26,213.29,212.83,213.01,212953.0,189.8936,189.9203,189.5107,189.671,212953.0
2017-10-31 09:30:00,214.25,215.34,214.0,214.95,72977.0,190.7751,191.7457,190.5525,191.3984,72977.0
2017-10-31 10:00:00,214.96,216.51,214.96,215.67,129114.0,191.4073,192.7875,191.4073,192.0395,129114.0
2017-10-31 11:00:00,215.65,217.34,215.65,217.26,147433.0,192.0217,193.5265,192.0217,193.4553,147433.0
2017-10-31 12:00:00,217.25,217.85,217.12,217.78,137641.0,193.4464,193.9806,193.3306,193.9183,137641.0
2017-10-31 13:00:00,217.8,218.43,217.51,218.43,131446.0,193.9361,194.4971,193.6779,194.4971,131446.0
2017-10-31 14:00:00,218.43,218.71,218.06,218.48,202459.0,194.4971,194.7464,194.1676,194.5416,202459.0
2017-10-31 15:00:00,218.45,219.29,218.27,219.06,489286.0,194.5149,195.2629,194.3546,195.0581,489286.0
2017-11-01 09:30:00,219.37,219.56,217.07,218.98,120857.0,195.3341,195.5033,193.2861,194.9868,120857.0
2017-11-01 10:00:00,219.1,219.36,217.81,217.81,156255.0,195.0937,195.3252,193.945,193.945,156255.0
2017-11-01 11:00:00,217.88,218.18,217.05,217.1,105626.0,194.0074,194.2745,193.2683,193.3128,105626.0
2017-11-01 12:00:00,217.03,217.67,216.77,217.2,67315.0,193.2505,193.8204,193.019,193.4019,67315.0
2017-11-01 13:00:00,217.23,217.24,216.51,216.81,73300.0,193.4286,193.4375,192.7875,193.0546,73300.0
2017-11-01 14:00:00,216.8,216.96,216.51,216.69,110289.0,193.0457,193.1882,192.7875,192.9477,110289.0
2017-11-01 15:00:00,216.69,216.91,215.86,216.0,204255.0,192.9477,193.1436,192.2087,192.3334,204255.0
2017-11-02 09:30:00,215.53,216.44,213.57,214.27,130213.0,191.9148,192.7251,190.1696,190.7929,130213.0
2017-11-02 10:00:00,214.26,216.1,214.26,215.72,138197.0,190.784,192.4224,190.784,192.084,138197.0
2017-11-02 11:00:00,215.67,215.95,214.65,214.69,100470.0,192.0395,192.2888,191.1313,191.1669,100470.0
2017-11-02 12:00:00,214.74,215.71,214.57,215.1,148685.0,191.2114,192.0751,191.06,191.532,148685.0
2017-11-02 13:00:00,215.25,215.7,214.84,214.93,36606.0,191.6655,192.0662,191.3004,191.3806,36606.0
2017-11-02 14:00:00,215.06,215.08,213.81,214.33,83897.0,191.4963,191.5142,190.3833,190.8463,83897.0
2017-11-02 15:00:00,214.38,214.42,213.87,214.34,151668.0,190.8909,190.9265,190.4367,190.8552,151668.0
2017-11-03 09:30:00,214.52,215.68,214.52,215.46,36439.0,191.0155,192.0484,191.0155,191.8525,36439.0
2017-11-03 10:00:00,215.48,216.1,215.12,215.9,67351.0,191.8703,192.4224,191.5498,192.2443,67351.0
2017-11-03 11:00:00,215.9,216.53,215.59,216.52,47776.0,192.2443,192.8053,191.9683,192.7964,47776.0
2017-11-03 12:00:00,216.52,216.81,216.21,216.43,100312.0,192.7964,193.0546,192.5203,192.7162,100312.0
2017-11-03 13:00:00,216.52,216.66,216.09,216.14,33233.0,192.7964,192.921,192.4135,192.458,33233.0
2017-11-03 14:00:00,216.1,216.42,215.68,215.68,37968.0,192.4224,192.7073,192.0484,192.0484,37968.0
2017-11-03 15:00:00,215.68,216.08,215.43,215.91,142014.0,192.0484,192.4046,191.8258,192.2532,142014.0
2017-11-06 09:30:00,215.76,216.36,215.05,215.7,84270.0,192.5826,193.1181,191.9489,192.529,84270.0
2017-11-06 10:00:00,215.73,216.73,215.71,216.51,87492.0,192.5558,193.4484,192.538,193.252,87492.0
2017-11-06 11:00:00,216.49,216.61,216.03,216.11,93095.0,193.2342,193.3413,192.8236,192.895,93095.0
2017-11-06 12:00:00,216.12,216.15,215.62,216.04,46989.0,192.9039,192.9307,192.4576,192.8325,46989.0
2017-11-06 13:00:00,216.04,216.23,215.93,216.2,44526.0,192.8325,193.0021,192.7343,192.9753,44526.0
2017-11-06 14:00:00,216.2,216.29,215.94,216.16,61619.0,192.9753,193.0557,192.7432,192.9396,61619.0
2017-11-06 15:00:00,216.17,216.22,215.53,215.76,143498.0,192.9485,192.9932,192.3773,192.5826,143498.0
2017-11-07 09:30:00,215.94,216.26,214.82,215.12,45195.0,192.7432,193.0289,191.7436,192.0113,45195.0
2017-11-07 10:00:00,215.09,216.51,215.08,216.2,106119.0,191.9846,193.252,191.9756,192.9753,106119.0
2017-11-07 11:00:00,216.16,216.2,215.35,215.58,68520.0,192.9396,192.9753,192.2166,192.4219,68520.0
2017-11-07 12:00:00,215.54,215.64,215.15,215.59,57403.0,192.3862,192.4755,192.0381,192.4308,57403.0
2017-11-07 13:00:00,215.58,215.9,215.44,215.65,44824.0,192.4219,192.7075,192.297,192.4844,44824.0
2017-11-07 14:00:00,215.65,216.4,215.27,215.64,92172.0,192.4844,193.1538,192.1452,192.4755,92172.0
2017-11-07 15:00:00,215.62,215.64,215.05,215.37,197207.0,192.4576,192.4755,191.9489,192.2345,197207.0
2017-11-08 09:30:00,215.99,217.3,215.31,215.87,63171.0,192.7879,193.9572,192.1809,192.6808,63171.0
2017-11-08 10:00:00,215.75,216.48,215.71,216.14,87510.0,192.5737,193.2252,192.538,192.9218,87510.0
2017-11-08 11:00:00,216.06,216.65,215.35,216.61,85469.0,192.8504,193.377,192.2166,193.3413,85469.0
2017-11-08 12:00:00,216.61,216.61,216.18,216.47,38130.0,193.3413,193.3413,192.9575,193.2163,38130.0
2017-11-08 13:00:00,216.48,217.11,216.48,216.9,66439.0,193.2252,193.7876,193.2252,193.6001,66439.0
2017-11-08 14:00:00,216.89,217.62,216.88,217.47,71395.0,193.5912,194.2428,193.5823,194.1089,71395.0
2017-11-08 15:00:00,217.48,217.89,217.29,217.66,170775.0,194.1178,194.4838,193.9482,194.2785,170775.0
2017-11-09 09:30:00,217.5,218.42,216.81,217.44,48043.0,194.1357,194.9568,193.5198,194.0821,48043.0
2017-11-09 10:00:00,217.59,218.0,216.95,217.61,73007.0,194.216,194.582,193.6448,194.2339,73007.0
2017-11-09 11:00:00,217.6,217.82,216.76,216.96,48836.0,194.2249,194.4213,193.4752,193.6537,48836.0
2017-11-09 12:00:00,216.95,217.13,216.53,216.73,40383.0,193.6448,193.8054,193.2699,193.4484,40383.0
2017-11-09 13:00:00,216.73,217.29,216.54,217.14,42393.0,193.4484,193.9482,193.2788,193.8143,42393.0
2017-11-09 14:00:00,217.11,217.73,217.03,217.6,40150.0,193.7876,194.341,193.7162,194.2249,40150.0
2017-11-09 15:00:00,217.56,218.35,217.48,218.11,141370.0,194.1892,194.8944,194.1178,194.6801,141370.0
2017-11-10 09:30:00,218.5,218.66,218.07,218.41,47564.0,195.0282,195.1711,194.6444,194.9479,47564.0
2017-11-10 10:00:00,218.41,218.67,218.04,218.27,79820.0,194.9479,195.18,194.6177,194.823,79820.0
2017-11-10 11:00:00,218.28,218.47,218.04,218.46,50829.0,194.8319,195.0015,194.6177,194.9925,50829.0
2017-11-10 12:00:00,218.46,218.66,218.08,218.09,44813.0,194.9925,195.1711,194.6534,194.6623,44813.0
2017-11-10 13:00:00,218.08,218.22,217.8,218.02,59352.0,194.6534,194.7783,194.4034,194.5998,59352.0
2017-11-10 14:00:00,218.02,218.71,217.98,218.7,57999.0,194.5998,195.2157,194.5641,195.2068,57999.0
2017-11-10 15:00:00,218.66,219.0,218.58,218.64,130390.0,195.1711,195.4745,195.0997,195.1532,130390.0
2017-11-13 09:30:00,219.0,219.62,218.67,219.4,42472.0,195.4745,196.0279,195.18,195.8316,42472.0
2017-11-13 10:00:00,219.38,219.56,218.91,219.56,67167.0,195.8137,195.9744,195.3942,195.9744,67167.0
2017-11-13 11:00:00,219.49,220.5,219.37,220.29,68504.0,195.9119,196.8134,195.8048,196.626,68504.0
2017-11-13 12:00:00,220.35,221.08,220.25,220.97,75625.0,196.6795,197.3311,196.5903,197.2329,75625.0
2017-11-13 13:00:00,220.98,221.5,220.89,220.92,45117.0,197.2418,197.706,197.1615,197.1883,45117.0
2017-11-13 14:00:00,220.93,221.03,220.19,220.43,90304.0,197.1972,197.2865,196.5367,196.7509,90304.0
2017-11-13 15:00:00,220.42,220.86,220.35,220.7,185777.0,196.742,197.1347,196.6795,196.9919,185777.0
2017-11-14 09:30:00,220.79,221.12,217.66,217.94,90414.0,197.0723,197.3668,194.2785,194.5284,90414.0
2017-11-14 10:00:00,217.94,218.87,217.62,218.75,151723.0,194.5284,195.3585,194.2428,195.2514,151723.0
2017-11-14 11:00:00,218.7,219.4,218.59,219.16,81787.0,195.2068,195.8316,195.1086,195.6173,81787.0
2017-11-14 12:00:00,219.13,219.25,218.66,218.76,54254.0,195.5906,195.6977,195.1711,195.2603,54254.0
2017-11-14 13:00:00,218.79,219.26,218.71,218.91,101481.0,195.2871,195.7066,195.2157,195.3942,101481.0
2017-11-14 14:00:00,218.93,219.13,218.6,218.72,94536.0,195.4121,195.5906,195.1175,195.2246,94536.0
2017-11-14 15:00:00,218.68,218.74,217.93,218.11,198291.0,195.1889,195.2425,194.5195,194.6801,198291.0
2017-11-15 09:30:00,219.33,219.33,215.79,216.01,92024.0,195.7691,195.7691,192.6094,192.8057,92024.0
2017-11-15 10:00:00,216.17,217.58,216.06,216.89,190041.0,192.9485,194.2071,192.8504,193.5912,190041.0
2017-11-15 11:00:00,216.95,217.39,216.72,217.11,118395.0,193.6448,194.0375,193.4395,193.7876,118395.0
2017-11-15 12:00:00,217.11,217.66,216.82,217.57,97706.0,193.7876,194.2785,193.5287,194.1982,97706.0
2017-11-15 13:00:00,217.67,217.67,217.05,217.25,102846.0,194.2874,194.2874,193.734,193.9125,102846.0
2017-11-15 14:00:00,217.15,217.48,216.86,217.3,89115.0,193.8233,194.1178,193.5644,193.9572,89115.0
2017-11-15 15:00:00,217.3,217.48,216.65,217.22,176612.0,193.9572,194.1178,193.377,193.8857,176612.0
2017-11-16 09:30:00,218.53,219.26,217.87,218.21,53657.0,195.055,195.7066,194.4659,194.7694,53657.0
2017-11-16 10:00:00,218.12,218.9,218.08,218.86,108381.0,194.6891,195.3853,194.6534,195.3496,108381.0
2017-11-16 11:00:00,218.89,218.92,218.12,218.44,112897.0,195.3764,195.4031,194.6891,194.9747,112897.0
2017-11-16 12:00:00,218.4,218.75,217.75,217.99,210238.0,194.939,195.2514,194.3588,194.573,210238.0
2017-11-16 13:00:00,217.96,218.47,217.56,218.3,137919.0,194.5463,195.0015,194.1892,194.8497,137919.0
2017-11-16 14:00:00,218.3,218.35,217.71,217.78,76062.0,194.8497,194.8944,194.3231,194.3856,76062.0
2017-11-16 15:00:00,217.78,217.95,217.18,217.36,161935.0,194.3856,194.5373,193.85,194.0107,161935.0
2017-11-17 09:30:00,217.18,217.19,215.26,217.02,91155.0,193.85,193.859,192.1363,193.7072,91155.0
2017-11-17 10:00:00,217.02,217.25,216.19,216.8,88528.0,193.7072,193.9125,192.9664,193.5109,88528.0
2017-11-17 11:00:00,216.79,217.04,216.11,216.11,70659.0,193.5019,193.7251,192.895,192.895,70659.0
2017-11-17 12:00:00,216.11,216.11,215.69,216.0,46531.0,192.895,192.895,192.5201,192.7968,46531.0
2017-11-17 13:00:00,216.02,216.75,215.79,216.71,48966.0,192.8147,193.4662,192.6094,193.4305,48966.0
2017-11-17 14:00:00,216.74,217.03,216.32,216.59,112433.0,193.4573,193.7162,193.0824,193.3234,112433.0
2017-11-17 15:00:00,216.64,216.65,216.22,216.37,142019.0,193.3681,193.377,192.9932,193.1271,142019.0
2017-11-20 09:30:00,216.8,217.61,216.35,216.64,87741.0,193.5109,194.2339,193.1092,193.3681,87741.0
2017-11-20 10:00:00,216.58,217.14,216.48,217.02,196164.0,193.3145,193.8143,193.2252,193.7072,196164.0
2017-11-20 11:00:00,217.07,217.66,216.95,217.66,90094.0,193.7519,194.2785,193.6448,194.2785,90094.0
2017-11-20 12:00:00,217.66,217.86,217.54,217.61,74800.0,194.2785,194.457,194.1714,194.2339,74800.0
2017-11-20 13:00:00,217.65,217.77,217.41,217.5,52149.0,194.2696,194.3767,194.0553,194.1357,52149.0
2017-11-20 14:00:00,217.52,217.64,217.33,217.45,55620.0,194.1535,194.2606,193.9839,194.091,55620.0
2017-11-20 15:00:00,217.42,217.57,217.2,217.54,141264.0,194.0643,194.1982,193.8679,194.1714,141264.0
2017-11-21 09:30:00,217.83,219.9,217.55,219.61,73908.0,194.4302,196.2779,194.1803,196.019,73908.0
2017-11-21 10:00:00,219.59,220.3,219.4,219.77,111914.0,196.0012,196.6349,195.8316,196.1618,111914.0
2017-11-21 11:00:00,219.81,220.32,219.6,220.05,105577.0,196.1975,196.6527,196.0101,196.4117,105577.0
2017-11-21 12:00:00,220.05,220.18,219.63,219.95,48279.0,196.4117,196.5278,196.0369,196.3225,48279.0
2017-11-21 13:00:00,219.99,220.09,219.78,219.8,46913.0,196.3582,196.4474,196.1707,196.1886,46913.0
2017-11-21 14:00:00,219.77,220.08,219.66,219.76,50177.0,196.1618,196.4385,196.0636,196.1529,50177.0
2017-11-21 15:00:00,219.83,220.04,219.59,219.83,128480.0,196.2154,196.4028,196.0012,196.2154,128480.0
2017-11-22 09:30:00,219.95,220.17,218.53,219.13,41261.0,196.3225,196.5189,195.055,195.5906,41261.0
2017-11-22 10:00:00,219.2,219.21,218.07,218.63,74273.0,195.6531,195.662,194.6444,195.1443,74273.0
2017-11-22 11:00:00,218.65,219.1,218.54,218.63,35490.0,195.1621,195.5638,195.064,195.1443,35490.0
2017-11-22 12:00:00,218.68,219.08,218.67,219.03,33067.0,195.1889,195.5459,195.18,195.5013,33067.0
2017-11-22 13:00:00,219.08,219.61,219.07,219.57,37597.0,195.5459,196.019,195.537,195.9833,37597.0
2017-11-22 14:00:00,219.57,220.03,219.54,220.03,43940.0,195.9833,196.3939,195.9565,196.3939,43940.0
2017-11-22 15:00:00,220.05,220.69,219.9,220.45,156097.0,196.4117,196.983,196.2779,196.7688,156097.0
2017-11-24 09:30:00,220.93,221.46,219.96,221.41,40067.0,197.1972,197.6703,196.3314,197.6256,40067.0
2017-11-24 10:00:00,221.39,221.4,220.45,220.9,34507.0,197.6078,197.6167,196.7688,197.1704,34507.0
2017-11-24 11:00:00,220.95,221.07,220.86,221.07,22994.0,197.2151,197.3222,197.1347,197.3222,22994.0
2017-11-24 12:00:00,221.05,221.88,221.01,221.82,85165.0,197.3043,198.0452,197.2686,197.9916,85165.0
2017-11-27 09:30:00,221.81,221.99,219.79,219.88,52606.0,197.9827,198.1433,196.1797,196.26,52606.0
2017-11-27 10:00:00,219.8,220.68,219.75,220.01,90884.0,196.1886,196.9741,196.144,196.376,90884.0
2017-11-27 11:00:00,220.04,220.83,219.92,220.82,46277.0,196.4028,197.108,196.2957,197.099,46277.0
2017-11-27 12:00:00,220.77,221.14,220.5,220.91,45373.0,197.0544,197.3847,196.8134,197.1794,45373.0
2017-11-27 13:00:00,220.87,221.0,220.66,220.84,44375.0,197.1437,197.2597,196.9562,197.1169,44375.0
2017-11-27 14:00:00,220.81,220.93,220.39,220.6,67379.0,197.0901,197.1972,196.7152,196.9027,67379.0
2017-11-27 15:00:00,220.56,220.77,220.02,220.13,214586.0,196.867,197.0544,196.385,196.4832,214586.0
2017-11-28 09:30:00,220.19,220.19,218.81,219.19,93413.0,196.5367,196.5367,195.3049,195.6441,93413.0
2017-11-28 10:00:00,219.2,220.94,218.94,220.11,165745.0,195.6531,197.2061,195.421,196.4653,165745.0
2017-11-28 11:00:00,220.1,221.11,220.03,220.76,72332.0,196.4564,197.3579,196.3939,197.0455,72332.0
2017-11-28 12:00:00,220.75,221.0,220.55,220.61,45279.0,197.0365,197.2597,196.858,196.9116,45279.0
2017-11-28 13:00:00,220.66,220.99,220.04,220.17,74114.0,196.9562,197.2508,196.4028,196.5189,74114.0
2017-11-28 14:00:00,220.19,220.46,220.08,220.16,59583.0,196.5367,196.7777,196.4385,196.5099,59583.0
2017-11-28 15:00:00,220.15,220.33,219.64,220.0,199199.0,196.501,196.6617,196.0458,196.3671,199199.0
2017-11-29 09:30:00,220.49,221.09,216.52,216.77,95822.0,196.8045,197.34,193.2609,193.4841,95822.0
2017-11-29 10:00:00,216.82,217.53,214.24,214.44,239843.0,193.5287,194.1624,191.2259,191.4044,239843.0
2017-11-29 11:00:00,214.42,214.46,212.67,213.34,152059.0,191.3865,191.4222,189.8245,190.4225,152059.0
2017-11-29 12:00:00,213.42,214.61,213.29,214.21,142194.0,190.494,191.5561,190.3779,191.1991,142194.0
2017-11-29 13:00:00,214.18,215.24,214.0,215.03,122844.0,191.1723,192.1184,191.0116,191.931,122844.0
2017-11-29 14:00:00,214.98,215.53,214.85,215.03,104857.0,191.8864,192.3773,191.7703,191.931,104857.0
2017-11-29 15:00:00,215.12,215.12,214.16,214.4,284524.0,192.0113,192.0113,191.1545,191.3687,284524.0
2017-11-30 09:30:00,214.37,215.61,213.08,213.59,95823.0,191.3419,192.4487,190.1905,190.6457,95823.0
2017-11-30 10:00:00,213.7,216.4,213.65,216.01,136672.0,190.7439,193.1538,190.6992,192.8057,136672.0
2017-11-30 11:00:00,216.24,217.5,216.23,217.42,112697.0,193.011,194.1357,193.0021,194.0643,112697.0
2017-11-30 12:00:00,217.31,217.9,217.07,217.25,79056.0,193.9661,194.4927,193.7519,193.9125,79056.0
2017-11-30 13:00:00,217.47,217.65,216.72,217.26,69572.0,194.1089,194.2696,193.4395,193.9215,69572.0
2017-11-30 14:00:00,217.3,217.35,216.83,217.04,72527.0,193.9572,194.0018,193.5376,193.7251,72527.0
2017-11-30 15:00:00,217.1,217.73,216.84,217.45,231691.0,193.7786,194.341,193.5466,194.091,231691.0
2017-12-01 09:30:00,217.66,218.42,216.83,217.8,57546.0,194.2785,194.9568,193.5376,194.4034,57546.0
2017-12-01 10:00:00,217.82,218.24,216.84,217.6,68834.0,194.4213,194.7962,193.5466,194.2249,68834.0
2017-12-01 11:00:00,217.68,217.84,215.85,216.71,126516.0,194.2963,194.4391,192.6629,193.4305,126516.0
2017-12-01 12:00:00,216.78,217.97,216.42,217.78,49864.0,193.493,194.5552,193.1717,194.3856,49864.0
2017-12-01 13:00:00,217.76,218.76,217.61,218.51,79863.0,194.3677,195.2603,194.2339,195.0372,79863.0
2017-12-01 14:00:00,218.51,218.78,217.74,217.77,61338.0,195.0372,195.2782,194.3499,194.3767,61338.0
2017-12-01 15:00:00,217.75,218.66,217.57,218.54,235520.0,194.3588,195.1711,194.1982,195.064,235520.0
2017-12-04 09:30:00,219.19,219.49,215.64,216.09,89698.0,195.6441,195.9119,192.4755,192.8771,89698.0
2017-12-04 10:00:00,215.92,216.13,214.63,214.7,124650.0,192.7254,192.9128,191.574,191.6365,124650.0
2017-12-04 11:00:00,214.83,215.11,214.33,214.91,116158.0,191.7525,192.0024,191.3062,191.8239,116158.0
2017-12-04 12:00:00,214.8,215.17,214.6,214.8,128404.0,191.7257,192.056,191.5472,191.7257,128404.0
2017-12-04 13:00:00,214.87,216.32,214.58,215.82,450200.0,191.7882,193.0824,191.5293,192.6361,450200.0
2017-12-04 14:00:00,215.83,216.15,215.5,216.12,72086.0,192.6451,192.9307,192.3505,192.9039,72086.0
2017-12-04 15:00:00,216.06,216.5,215.88,216.33,242535.0,192.8504,193.2431,192.6897,193.0914,242535.0
2017-12-05 09:30:00,216.35,217.5,216.0,216.73,37402.0,193.1092,194.1357,192.7968,193.4484,37402.0
2017-12-05 10:00:00,216.96,217.92,216.64,216.74,136613.0,193.6537,194.5106,193.3681,193.4573,136613.0
2017-12-05 11:00:00,216.82,216.99,215.83,216.22,128999.0,193.5287,193.6805,192.6451,192.9932,128999.0
2017-12-05 12:00:00,216.31,216.31,215.83,216.18,38363.0,193.0735,193.0735,192.6451,192.9575,38363.0
2017-12-05 13:00:00,216.21,216.42,215.83,216.04,45467.0,192.9842,193.1717,192.6451,192.8325,45467.0
2017-12-05 14:00:00,216.04,216.35,215.88,216.17,64059.0,192.8325,193.1092,192.6897,192.9485,64059.0
2017-12-05 15:00:00,216.17,216.97,215.98,216.76,142528.0,192.9485,193.6626,192.779,193.4752,142528.0
2017-12-06 09:30:00,217.33,218.87,216.96,217.95,70926.0,193.9839,195.3585,193.6537,194.5373,70926.0
2017-12-06 10:00:00,218.07,218.46,217.0,217.28,172387.0,194.6444,194.9925,193.6894,193.9393,172387.0
2017-12-06 11:00:00,217.16,217.53,216.84,217.27,92541.0,193.8322,194.1624,193.5466,193.9304,92541.0
2017-12-06 12:00:00,217.26,217.4,216.91,217.1,30267.0,193.9215,194.0464,193.609,193.7786,30267.0
2017-12-06 13:00:00,216.97,217.2,216.96,217.16,25852.0,193.6626,193.8679,193.6537,193.8322,25852.0
2017-12-06 14:00:00,217.15,217.31,216.89,216.97,76054.0,193.8233,193.9661,193.5912,193.6626,76054.0
2017-12-06 15:00:00,216.98,217.24,216.74,216.92,206360.0,193.6715,193.9036,193.4573,193.618,206360.0
2017-12-07 09:30:00,217.02,218.39,216.86,217.87,124286.0,193.7072,194.9301,193.5644,194.4659,124286.0
2017-12-07 10:00:00,217.88,218.09,217.06,217.53,137316.0,194.4749,194.6623,193.7429,194.1624,137316.0
2017-12-07 11:00:00,217.54,217.88,217.13,217.6,64557.0,194.1714,194.4749,193.8054,194.2249,64557.0
2017-12-07 12:00:00,217.53,217.95,217.23,217.72,76865.0,194.1624,194.5373,193.8947,194.332,76865.0
2017-12-07 13:00:00,217.62,217.68,217.42,217.55,50572.0,194.2428,194.2963,194.0643,194.1803,50572.0
2017-12-07 14:00:00,217.5,217.59,216.98,217.08,58770.0,194.1357,194.216,193.6715,193.7608,58770.0
2017-12-07 15:00:00,217.09,217.13,216.62,216.88,131668.0,193.7697,193.8054,193.3502,193.5823,131668.0
2017-12-08 09:30:00,217.32,218.02,217.22,217.4,39877.0,193.975,194.5998,193.8857,194.0464,39877.0
2017-12-08 10:00:00,217.38,217.8,216.87,217.03,116562.0,194.0286,194.4034,193.5733,193.7162,116562.0
2017-12-08 11:00:00,217.05,217.52,216.9,217.52,71291.0,193.734,194.1535,193.6001,194.1535,71291.0
2017-12-08 12:00:00,217.47,217.6,217.26,217.31,45747.0,194.1089,194.2249,193.9215,193.9661,45747.0
2017-12-08 13:00:00,217.31,217.49,217.1,217.27,104036.0,193.9661,194.1267,193.7786,193.9304,104036.0
2017-12-08 14:00:00,217.24,217.5,217.03,217.28,45890.0,193.9036,194.1357,193.7162,193.9393,45890.0
2017-12-08 15:00:00,217.3,217.98,217.12,217.94,200516.0,193.9572,194.5641,193.7965,194.5284,200516.0
2017-12-11 09:30:00,217.21,217.91,216.71,216.87,39089.0,193.8768,194.5016,193.4305,193.5733,39089.0
2017-12-11 10:00:00,216.88,217.35,215.95,215.96,39477.0,193.5823,194.0018,192.7522,192.7611,39477.0
2017-12-11 11:00:00,215.97,218.61,215.94,217.86,265995.0,192.77,195.1264,192.7432,194.457,265995.0
2017-12-11 12:00:00,217.86,219.08,217.85,219.07,72681.0,194.457,195.5459,194.4481,195.537,72681.0
2017-12-11 13:00:00,219.09,219.65,218.91,219.59,96193.0,195.5549,196.0547,195.3942,196.0012,96193.0
2017-12-11 14:00:00,219.54,219.86,219.51,219.71,60420.0,195.9565,196.2422,195.9298,196.1083,60420.0
2017-12-11 15:00:00,219.67,219.72,218.8,219.36,229731.0,196.0726,196.1172,195.296,195.7959,229731.0
2017-12-12 09:30:00,220.12,221.96,218.38,221.95,123216.0,196.4742,198.1166,194.9211,198.1076,123216.0
2017-12-12 10:00:00,221.83,223.46,221.82,222.51,215775.0,198.0005,199.4554,197.9916,198.6075,215775.0
2017-12-12 11:00:00,222.5,222.6,221.45,222.05,147326.0,198.5986,198.6878,197.6614,198.1969,147326.0
2017-12-12 12:00:00,222.09,222.46,221.05,221.17,59555.0,198.2326,198.5629,197.3043,197.4114,59555.0
2017-12-12 13:00:00,221.07,221.59,220.4,220.56,127985.0,197.3222,197.7863,196.7241,196.867,127985.0
2017-12-12 14:00:00,220.64,221.5,220.45,221.26,211623.0,196.9384,197.706,196.7688,197.4918,211623.0
2017-12-12 15:00:00,221.31,221.31,219.83,220.01,432925.0,197.5364,197.5364,196.2154,196.376,432925.0
2017-12-13 09:30:00,219.83,220.83,219.41,220.1,62037.0,196.2154,197.108,195.8405,196.4564,62037.0
2017-12-13 10:00:00,220.22,220.44,219.62,219.95,183950.0,196.5635,196.7598,196.0279,196.3225,183950.0
2017-12-13 11:00:00,219.99,220.16,218.62,218.96,102678.0,196.3582,196.5099,195.1354,195.4388,102678.0
2017-12-13 12:00:00,218.7,218.91,218.12,218.47,64327.0,195.2068,195.3942,194.6891,195.0015,64327.0
2017-12-13 13:00:00,218.45,218.68,217.96,218.24,72255.0,194.9836,195.1889,194.5463,194.7962,72255.0
2017-12-13 14:00:00,218.39,219.12,218.04,219.12,118278.0,194.9301,195.5816,194.6177,195.5816,118278.0
2017-12-13 15:00:00,219.09,219.41,218.42,218.58,209587.0,195.5549,195.8405,194.9568,195.0997,209587.0
2017-12-14 09:30:00,219.23,220.28,219.01,220.04,43078.0,195.6798,196.617,195.4835,196.4028,43078.0
2017-12-14 10:00:00,220.21,222.08,220.08,221.76,90687.0,196.5546,198.2237,196.4385,197.9381,90687.0
2017-12-14 11:00:00,221.82,222.75,221.76,222.56,100785.0,197.9916,198.8217,197.9381,198.6521,100785.0
2017-12-14 12:00:00,222.43,224.38,222.41,223.84,199980.0,198.5361,200.2766,198.5182,199.7946,199980.0
2017-12-14 13:00:00,223.79,224.25,223.51,223.83,99164.0,199.75,200.1606,199.5001,199.7857,99164.0
2017-12-14 14:00:00,223.8,224.35,223.57,223.85,89628.0,199.7589,200.2498,199.5536,199.8035,89628.0
2017-12-14 15:00:00,223.86,224.2,222.61,222.74,341348.0,199.8125,200.1159,198.6967,198.8128,341348.0
2017-12-15 09:30:00,224.27,224.3,221.48,223.29,256286.0,200.1784,200.2052,197.6881,199.3037,256286.0
2017-12-15 10:00:00,223.42,223.79,222.64,222.66,87736.0,199.4197,199.75,198.7235,198.7414,87736.0
2017-12-15 11:00:00,222.7,222.75,221.82,221.96,127647.0,198.7771,198.8217,197.9916,198.1166,127647.0
2017-12-15 12:00:00,221.96,222.5,221.96,222.21,79477.0,198.1166,198.5986,198.1166,198.3397,79477.0
2017-12-15 13:00:00,222.16,223.15,221.94,223.04,429827.0,198.2951,199.1787,198.0987,199.0806,429827.0
2017-12-15 14:00:00,223.11,223.95,223.05,223.54,138921.0,199.143,199.8928,199.0895,199.5268,138921.0
2017-12-15 15:00:00,223.56,224.84,223.53,224.42,550042.0,199.5447,200.6872,199.5179,200.3123,550042.0
2017-12-18 09:30:00,224.61,226.34,224.35,225.92,73062.0,200.4819,202.0261,200.2498,201.6512,73062.0
2017-12-18 10:00:00,225.94,226.0,224.6,224.61,118176.0,201.669,201.7226,200.473,200.4819,118176.0
2017-12-18 11:00:00,224.74,224.89,223.58,223.85,104608.0,200.5979,200.7318,199.5625,199.8035,104608.0
2017-12-18 12:00:00,223.76,223.92,222.82,223.06,102164.0,199.7232,199.866,198.8842,199.0984,102164.0
2017-12-18 13:00:00,223.03,223.36,222.63,222.96,96733.0,199.0716,199.3662,198.7146,199.0091,96733.0
2017-12-18 14:00:00,222.94,222.95,221.65,221.99,197883.0,198.9913,199.0002,197.8399,198.1433,197883.0
2017-12-18 15:00:00,221.95,222.71,221.5,222.47,364453.0,198.1076,198.786,197.706,198.5718,364453.0
2017-12-19 09:30:00,223.21,223.59,222.63,223.41,102856.0,199.2323,199.5715,198.7146,199.4108,102856.0
2017-12-19 10:00:00,223.47,224.28,222.72,223.18,227987.0,199.4644,200.1873,198.7949,199.2055,227987.0
2017-12-19 11:00:00,223.19,224.51,223.19,224.05,125730.0,199.2144,200.3926,199.2144,199.9821,125730.0
2017-12-19 12:00:00,224.1,224.15,222.69,223.55,82242.0,200.0267,200.0713,198.7681,199.5358,82242.0
2017-12-19 13:00:00,223.58,223.59,222.69,223.29,66966.0,199.5625,199.5715,198.7681,199.3037,66966.0
2017-12-19 14:00:00,223.19,223.44,222.9,223.36,91806.0,199.2144,199.4376,198.9556,199.3662,91806.0
2017-12-19 15:00:00,223.35,223.45,222.89,223.18,289040.0,199.3573,199.4465,198.9467,199.2055,289040.0
2017-12-20 09:30:00,223.22,223.91,221.05,221.98,99231.0,199.2412,199.8571,197.3043,198.1344,99231.0
2017-12-20 10:00:00,221.99,222.61,221.67,222.04,119911.0,198.1433,198.6967,197.8577,198.188,119911.0
2017-12-20 11:00:00,221.92,223.5,221.87,223.27,147090.0,198.0809,199.4911,198.0362,199.2858,147090.0
2017-12-20 12:00:00,223.27,223.31,222.66,223.13,61310.0,199.2858,199.3215,198.7414,199.1609,61310.0
2017-12-20 13:00:00,223.15,223.4,222.68,222.92,58065.0,199.1787,199.4019,198.7592,198.9734,58065.0
2017-12-20 14:00:00,222.87,223.73,222.53,222.59,127057.0,198.9288,199.6964,198.6253,198.6789,127057.0
2017-12-20 15:00:00,222.72,223.69,222.42,223.49,202752.0,198.7949,199.6607,198.5272,199.4822,202752.0
2017-12-21 09:30:00,224.33,225.47,223.84,224.34,62041.0,200.232,201.2495,199.7946,200.2409,62041.0
2017-12-21 10:00:00,224.21,224.63,223.36,223.37,87919.0,200.1249,200.4998,199.3662,199.3751,87919.0
2017-12-21 11:00:00,223.46,223.86,223.18,223.27,66697.0,199.4554,199.8125,199.2055,199.2858,66697.0
2017-12-21 12:00:00,223.32,224.16,223.3,224.15,49914.0,199.3305,200.0802,199.3126,200.0713,49914.0
2017-12-21 13:00:00,224.14,225.17,224.12,225.1,111139.0,200.0624,200.9817,200.0445,200.9193,111139.0
2017-12-21 14:00:00,225.06,225.08,224.25,224.75,95563.0,200.8836,200.9014,200.1606,200.6069,95563.0
2017-12-21 15:00:00,224.73,225.11,224.31,224.59,195094.0,200.589,200.9282,200.2141,200.464,195094.0
2017-12-22 09:30:00,224.79,224.97,223.14,223.88,69712.0,200.6426,200.8032,199.1698,199.8303,69712.0
2017-12-22 10:00:00,223.81,223.91,222.14,222.43,145170.0,199.7678,199.8571,198.2772,198.5361,145170.0
2017-12-22 11:00:00,222.44,223.46,222.09,222.54,85095.0,198.545,199.4554,198.2326,198.6343,85095.0
2017-12-22 12:00:00,222.51,222.78,222.29,222.75,51888.0,198.6075,198.8485,198.4111,198.8217,51888.0
2017-12-22 13:00:00,222.78,222.86,222.29,222.82,65206.0,198.8485,198.9199,198.4111,198.8842,65206.0
2017-12-22 14:00:00,222.79,223.95,222.64,223.76,75946.0,198.8574,199.8928,198.7235,199.7232,75946.0
2017-12-22 15:00:00,223.86,223.95,223.16,223.78,183114.0,199.8125,199.8928,199.1877,199.7411,183114.0
2017-12-26 09:30:00,224.36,224.99,223.51,224.43,36693.0,200.2588,200.8211,199.5001,200.3212,36693.0
2017-12-26 10:00:00,224.52,226.21,224.52,225.21,171178.0,200.4016,201.91,200.4016,201.0174,171178.0
2017-12-26 11:00:00,225.33,225.99,224.75,225.06,109291.0,201.1246,201.7137,200.6069,200.8836,109291.0
2017-12-26 12:00:00,225.08,226.06,224.71,224.85,121546.0,200.9014,201.7761,200.5712,200.6961,121546.0
2017-12-26 13:00:00,224.88,225.2,224.37,224.85,108545.0,200.7229,201.0085,200.2677,200.6961,108545.0
2017-12-26 14:00:00,224.89,226.33,224.63,225.97,99676.0,200.7318,202.0171,200.4998,201.6958,99676.0
2017-12-26 15:00:00,225.97,226.05,225.24,225.52,266655.0,201.6958,201.7672,201.0442,201.2941,266655.0
2017-12-27 09:30:00,225.78,226.14,224.81,224.85,59608.0,201.5262,201.8475,200.6604,200.6961,59608.0
2017-12-27 10:00:00,224.86,225.35,223.58,224.79,157121.0,200.705,201.1424,199.5625,200.6426,157121.0
2017-12-27 11:00:00,224.84,225.6,224.81,225.51,62782.0,200.6872,201.3656,200.6604,201.2852,62782.0
2017-12-27 12:00:00,225.48,226.32,225.14,225.74,185085.0,201.2584,202.0082,200.955,201.4905,185085.0
2017-12-27 13:00:00,225.77,226.15,225.5,225.73,71843.0,201.5173,201.8565,201.2763,201.4816,71843.0
2017-12-27 14:00:00,225.73,226.04,225.55,225.81,81533.0,201.4816,201.7583,201.3209,201.553,81533.0
2017-12-27 15:00:00,225.84,226.36,225.65,225.93,393673.0,201.5798,202.0439,201.4102,201.6601,393673.0
2017-12-28 09:30:00,228.49,228.98,225.59,226.19,260572.0,203.9451,204.3825,201.3566,201.8922,260572.0
2017-12-28 10:00:00,226.46,228.31,226.34,228.02,264389.0,202.1332,203.7844,202.0261,203.5256,264389.0
2017-12-28 11:00:00,228.02,228.79,227.6,227.65,166347.0,203.5256,204.2129,203.1507,203.1953,166347.0
2017-12-28 12:00:00,227.62,228.1,227.36,228.0,83533.0,203.1686,203.597,202.9365,203.5077,83533.0
2017-12-28 13:00:00,227.96,228.23,227.46,227.84,75972.0,203.472,203.713,203.0257,203.3649,75972.0
2017-12-28 14:00:00,227.87,228.29,227.47,227.56,133275.0,203.3917,203.7666,203.0347,203.115,133275.0
2017-12-28 15:00:00,227.56,227.98,227.53,227.96,383729.0,203.115,203.4899,203.0882,203.472,383729.0
2017-12-29 09:30:00,228.12,228.66,227.0,228.59,86922.0,203.6148,204.0968,202.6152,204.0344,86922.0
2017-12-29 10:00:00,228.47,229.43,228.32,229.29,166276.0,203.9272,204.7841,203.7934,204.6592,166276.0
2017-12-29 11:00:00,229.3,229.3,228.58,229.29,79636.0,204.6681,204.6681,204.0254,204.6592,79636.0
2017-12-29 12:00:00,229.25,229.35,228.64,228.67,92756.0,204.6235,204.7127,204.079,204.1058,92756.0
2017-12-29 13:00:00,228.66,228.69,227.72,227.84,162719.0,204.0968,204.1236,203.2578,203.3649,162719.0
2017-12-29 14:00:00,227.86,229.02,227.78,229.01,145987.0,203.3828,204.4182,203.3114,204.4092,145987.0
2017-12-29 15:00:00,229.01,229.26,228.55,228.6,286557.0,204.4092,204.6324,203.9987,204.0433,286557.0
2018-01-02 09:30:00,229.0,229.46,227.08,227.37,152727.0,204.4003,204.8109,202.6866,202.9454,152727.0
2018-01-02 10:00:00,227.28,227.8,225.81,226.01,532969.0,202.8651,203.3292,201.553,201.7315,532969.0
2018-01-02 11:00:00,225.95,226.86,225.9,226.6,190637.0,201.678,202.4902,201.6333,202.2581,190637.0
2018-01-02 12:00:00,226.67,227.24,226.37,226.76,131070.0,202.3206,202.8294,202.0528,202.4009,131070.0
2018-01-02 13:00:00,226.77,227.11,226.72,227.01,119326.0,202.4099,202.7133,202.3652,202.6241,119326.0
2018-01-02 14:00:00,227.09,227.22,226.71,226.97,148088.0,202.6955,202.8115,202.3563,202.5884,148088.0
2018-01-02 15:00:00,226.99,227.35,226.54,226.68,304489.0,202.6062,202.9276,202.2046,202.3295,304489.0
2018-01-03 09:30:00,226.7,227.58,226.01,227.35,97366.0,202.3474,203.1329,201.7315,202.9276,97366.0
2018-01-03 10:00:00,227.28,228.78,226.47,228.08,291627.0,202.8651,204.2039,202.1421,203.5791,291627.0
2018-01-03 11:00:00,227.98,228.34,227.67,227.8,138467.0,203.4899,203.8112,203.2132,203.3292,138467.0
2018-01-03 12:00:00,227.85,228.11,227.25,227.5,127684.0,203.3739,203.6059,202.8383,203.0614,127684.0
2018-01-03 13:00:00,227.49,227.8,227.31,227.58,128880.0,203.0525,203.3292,202.8919,203.1329,128880.0
2018-01-03 14:00:00,227.54,228.08,227.32,227.4,173105.0,203.0972,203.5791,202.9008,202.9722,173105.0
2018-01-03 15:00:00,227.43,227.78,227.29,227.6,302170.0,202.999,203.3114,202.874,203.1507,302170.0
2018-01-04 09:30:00,228.36,229.5,227.89,228.94,190346.0,203.8291,204.8466,203.4096,204.3468,190346.0
2018-01-04 10:00:00,228.95,229.0,226.81,226.99,286902.0,204.3557,204.4003,202.4456,202.6062,286902.0
2018-01-04 11:00:00,227.0,227.68,226.51,226.58,312231.0,202.6152,203.2221,202.1778,202.2403,312231.0
2018-01-04 12:00:00,226.54,227.05,225.71,225.87,257140.0,202.2046,202.6598,201.4637,201.6065,257140.0
2018-01-04 13:00:00,225.87,226.19,225.01,225.08,228479.0,201.6065,201.8922,200.8389,200.9014,228479.0
2018-01-04 14:00:00,225.08,226.11,224.71,225.58,309418.0,200.9014,201.8208,200.5712,201.3477,309418.0
2018-01-04 15:00:00,225.58,226.03,224.87,225.41,523092.0,201.3477,201.7494,200.714,201.196,523092.0
2018-01-05 09:30:00,220.45,220.52,216.32,217.71,1309679.0,196.7688,196.8313,193.0824,194.3231,1309679.0
2018-01-05 10:00:00,217.76,222.23,216.25,220.31,1701091.0,194.3677,198.3576,193.0199,196.6438,1701091.0
2018-01-05 11:00:00,220.39,222.86,219.52,221.42,1251345.0,196.7152,198.9199,195.9387,197.6346,1251345.0
2018-01-05 12:00:00,221.4,222.43,218.0,218.76,758336.0,197.6167,198.5361,194.582,195.2603,758336.0
2018-01-05 13:00:00,218.82,222.2,218.77,220.9,868995.0,195.3139,198.3308,195.2692,197.1704,868995.0
2018-01-05 14:00:00,220.89,222.05,219.37,219.98,698949.0,197.1615,198.1969,195.8048,196.3493,698949.0
2018-01-05 15:00:00,219.92,220.45,218.8,219.6,1300398.0,196.2957,196.7688,195.296,196.0101,1300398.0
2018-01-08 09:30:00,219.88,220.16,214.78,215.16,542059.0,196.26,196.5099,191.7079,192.047,542059.0
2018-01-08 10:00:00,215.12,216.96,214.0,216.85,956903.0,192.0113,193.6537,191.0116,193.5555,956903.0
2018-01-08 11:00:00,216.9,217.28,216.09,216.55,454770.0,193.6001,193.9393,192.8771,193.2877,454770.0
2018-01-08 12:00:00,216.57,216.88,216.01,216.05,268613.0,193.3056,193.5823,192.8057,192.8414,268613.0
2018-01-08 13:00:00,216.05,217.11,216.05,216.67,272165.0,192.8414,193.7876,192.8414,193.3948,272165.0
2018-01-08 14:00:00,216.68,216.94,216.43,216.89,304755.0,193.4038,193.6358,193.1806,193.5912,304755.0
2018-01-08 15:00:00,216.9,217.06,216.23,216.81,862397.0,193.6001,193.7429,193.0021,193.5198,862397.0
2018-01-09 09:30:00,216.77,218.9,216.5,218.79,197184.0,193.4841,195.3853,193.2431,195.2871,197184.0
2018-01-09 10:00:00,218.85,220.78,218.2,220.09,246256.0,195.3407,197.0633,194.7605,196.4474,246256.0
2018-01-09 11:00:00,220.12,221.86,220.09,221.02,319131.0,196.4742,198.0273,196.4474,197.2775,319131.0
2018-01-09 12:00:00,220.98,221.28,220.55,221.1,138568.0,197.2418,197.5096,196.858,197.349,138568.0
2018-01-09 13:00:00,221.14,221.7,220.4,221.34,136857.0,197.3847,197.8845,196.7241,197.5632,136857.0
2018-01-09 14:00:00,221.38,221.98,221.33,221.74,176887.0,197.5989,198.1344,197.5542,197.9202,176887.0
2018-01-09 15:00:00,221.74,222.55,221.66,222.02,460401.0,197.9202,198.6432,197.8488,198.1701,460401.0
2018-01-10 09:30:00,221.79,221.93,219.93,221.06,173328.0,197.9648,198.0898,196.3046,197.3132,173328.0
2018-01-10 10:00:00,221.08,221.81,220.44,221.19,178802.0,197.3311,197.9827,196.7598,197.4293,178802.0
2018-01-10 11:00:00,221.27,221.42,220.55,220.63,172264.0,197.5007,197.6346,196.858,196.9294,172264.0
2018-01-10 12:00:00,220.62,221.2,220.36,220.59,94105.0,196.9205,197.4382,196.6884,196.8937,94105.0
2018-01-10 13:00:00,220.61,220.91,220.21,220.84,127248.0,196.9116,197.1794,196.5546,197.1169,127248.0
2018-01-10 14:00:00,220.83,220.83,218.24,219.42,582359.0,197.108,197.108,194.7962,195.8494,582359.0
2018-01-10 15:00:00,219.42,220.65,219.01,219.29,600872.0,195.8494,196.9473,195.4835,195.7334,600872.0
2018-01-11 09:30:00,219.78,220.92,219.75,220.35,193526.0,196.1707,197.1883,196.144,196.6795,193526.0
2018-01-11 10:00:00,220.36,220.5,219.42,219.98,158778.0,196.6884,196.8134,195.8494,196.3493,158778.0
2018-01-11 11:00:00,220.01,220.66,219.15,219.23,133645.0,196.376,196.9562,195.6084,195.6798,133645.0
2018-01-11 12:00:00,219.25,219.82,218.5,219.35,144347.0,195.6977,196.2065,195.0282,195.7869,144347.0
2018-01-11 13:00:00,219.28,219.55,218.8,218.97,98520.0,195.7245,195.9655,195.296,195.4478,98520.0
2018-01-11 14:00:00,218.94,219.17,218.44,218.7,165099.0,195.421,195.6263,194.9747,195.2068,165099.0
2018-01-11 15:00:00,218.68,219.5,218.4,219.06,405638.0,195.1889,195.9208,194.939,195.5281,405638.0
2018-01-12 09:30:00,219.5,219.98,219.09,219.33,126185.0,195.9208,196.3493,195.5549,195.7691,126185.0
2018-01-12 10:00:00,219.36,219.86,218.89,219.0,242873.0,195.7959,196.2422,195.3764,195.4745,242873.0
2018-01-12 11:00:00,218.99,219.13,218.78,219.01,224121.0,195.4656,195.5906,195.2782,195.4835,224121.0
2018-01-12 12:00:00,219.04,219.14,218.03,218.33,184545.0,195.5102,195.5995,194.6087,194.8765,184545.0
2018-01-12 13:00:00,218.25,218.46,217.83,218.41,147690.0,194.8051,194.9925,194.4302,194.9479,147690.0
2018-01-12 14:00:00,218.4,218.49,217.82,217.92,226496.0,194.939,195.0193,194.4213,194.5106,226496.0
2018-01-12 15:00:00,217.92,218.05,216.89,217.46,615868.0,194.5106,194.6266,193.5912,194.1,615868.0
2018-01-16 09:30:00,217.95,220.0,217.2,219.79,731530.0,194.5373,196.3671,193.8679,196.1797,731530.0
2018-01-16 10:00:00,219.83,219.95,218.81,219.85,262601.0,196.2154,196.3225,195.3049,196.2332,262601.0
2018-01-16 11:00:00,219.81,219.85,219.01,219.17,110629.0,196.1975,196.2332,195.4835,195.6263,110629.0
2018-01-16 12:00:00,219.3,219.81,219.04,219.65,89075.0,195.7423,196.1975,195.5102,196.0547,89075.0
2018-01-16 13:00:00,219.64,219.74,219.01,219.06,152218.0,196.0458,196.135,195.4835,195.5281,152218.0
2018-01-16 14:00:00,219.07,219.09,217.76,218.06,93346.0,195.537,195.5549,194.3677,194.6355,93346.0
2018-01-16 15:00:00,218.12,218.34,217.7,217.78,325898.0,194.6891,194.8854,194.3142,194.3856,325898.0
2018-01-17 09:30:00,218.02,220.18,217.95,219.61,144044.0,194.5998,196.5278,194.5373,196.019,144044.0
2018-01-17 10:00:00,219.78,219.93,218.91,219.08,406712.0,196.1707,196.3046,195.3942,195.5459,406712.0
2018-01-17 11:00:00,219.06,220.04,218.86,219.61,139376.0,195.5281,196.4028,195.3496,196.019,139376.0
2018-01-17 12:00:00,219.55,219.8,219.02,219.76,292944.0,195.9655,196.1886,195.4924,196.1529,292944.0
2018-01-17 13:00:00,219.74,220.19,219.61,219.81,112881.0,196.135,196.5367,196.019,196.1975,112881.0
2018-01-17 14:00:00,219.79,220.0,219.28,219.74,134833.0,196.1797,196.3671,195.7245,196.135,134833.0
2018-01-17 15:00:00,219.75,219.9,218.83,219.12,260729.0,196.144,196.2779,195.3228,195.5816,260729.0
2018-01-18 09:30:00,219.39,219.87,217.67,217.7,118464.0,195.8226,196.2511,194.2874,194.3142,118464.0
2018-01-18 10:00:00,217.72,217.97,215.41,217.68,337281.0,194.332,194.5552,192.2702,194.2963,337281.0
2018-01-18 11:00:00,217.73,218.48,217.35,218.19,217407.0,194.341,195.0104,194.0018,194.7515,217407.0
2018-01-18 12:00:00,218.14,218.85,217.75,218.2,146319.0,194.7069,195.3407,194.3588,194.7605,146319.0
2018-01-18 13:00:00,218.2,218.47,217.98,218.3,88622.0,194.7605,195.0015,194.5641,194.8497,88622.0
2018-01-18 14:00:00,218.27,218.52,217.96,218.02,134630.0,194.823,195.0461,194.5463,194.5998,134630.0
2018-01-18 15:00:00,218.0,218.08,217.17,217.33,298438.0,194.582,194.6534,193.8411,193.9839,298438.0
2018-01-19 09:30:00,218.0,219.57,217.61,218.55,212313.0,194.582,195.9833,194.2339,195.0729,212313.0
2018-01-19 10:00:00,218.5,218.95,217.97,218.81,204641.0,195.0282,195.4299,194.5552,195.3049,204641.0
2018-01-19 11:00:00,218.71,218.86,218.33,218.76,198024.0,195.2157,195.3496,194.8765,195.2603,198024.0
2018-01-19 12:00:00,218.76,218.83,218.01,218.07,123042.0,195.2603,195.3228,194.5909,194.6444,123042.0
2018-01-19 13:00:00,218.09,218.66,217.83,218.56,145143.0,194.6623,195.1711,194.4302,195.0818,145143.0
2018-01-19 14:00:00,218.59,218.72,218.4,218.42,132504.0,195.1086,195.2246,194.939,194.9568,132504.0
2018-01-19 15:00:00,218.4,218.66,218.14,218.31,469276.0,194.939,195.1711,194.7069,194.8587,469276.0
2018-01-22 09:30:00,217.97,219.3,217.97,218.78,159248.0,194.5552,195.7423,194.5552,195.2782,159248.0
2018-01-22 10:00:00,218.86,219.05,218.39,218.65,199682.0,195.3496,195.5192,194.9301,195.1621,199682.0
2018-01-22 11:00:00,218.65,219.29,218.54,218.72,243524.0,195.1621,195.7334,195.064,195.2246,243524.0
2018-01-22 12:00:00,218.63,219.81,218.53,219.66,128140.0,195.1443,196.1975,195.055,196.0636,128140.0
2018-01-22 13:00:00,219.7,219.8,219.28,219.56,121731.0,196.0993,196.1886,195.7245,195.9744,121731.0
2018-01-22 14:00:00,219.58,219.6,218.95,219.14,126786.0,195.9922,196.0101,195.4299,195.5995,126786.0
2018-01-22 15:00:00,219.11,219.62,219.11,219.36,254981.0,195.5727,196.0279,195.5727,195.7959,254981.0
2018-01-23 09:30:00,219.07,220.09,218.35,219.7,160861.0,195.537,196.4474,194.8944,196.0993,160861.0
2018-01-23 10:00:00,219.74,220.86,219.57,220.68,150992.0,196.135,197.1347,195.9833,196.9741,150992.0
2018-01-23 11:00:00,220.6,220.65,219.7,219.85,145219.0,196.9027,196.9473,196.0993,196.2332,145219.0
2018-01-23 12:00:00,219.82,220.18,219.67,219.97,118254.0,196.2065,196.5278,196.0726,196.3403,118254.0
2018-01-23 13:00:00,220.0,220.84,219.38,220.44,198536.0,196.3671,197.1169,195.8137,196.7598,198536.0
2018-01-23 14:00:00,220.56,220.78,220.12,220.71,130561.0,196.867,197.0633,196.4742,197.0008,130561.0
2018-01-23 15:00:00,220.74,221.08,220.42,220.78,298740.0,197.0276,197.3311,196.742,197.0633,298740.0
2018-01-24 09:30:00,221.22,222.7,219.67,220.92,362466.0,197.4561,198.7771,196.0726,197.1883,362466.0
2018-01-24 10:00:00,221.0,222.15,220.56,221.77,272891.0,197.2597,198.2862,196.867,197.947,272891.0
2018-01-24 11:00:00,221.79,222.03,221.03,221.03,137632.0,197.9648,198.179,197.2865,197.2865,137632.0
2018-01-24 12:00:00,221.08,221.73,220.51,220.63,99246.0,197.3311,197.9113,196.8223,196.9294,99246.0
2018-01-24 13:00:00,220.55,222.17,220.35,221.91,207706.0,196.858,198.304,196.6795,198.0719,207706.0
2018-01-24 14:00:00,221.96,222.13,221.69,221.99,145277.0,198.1166,198.2683,197.8756,198.1433,145277.0
2018-01-24 15:00:00,222.0,223.51,221.67,222.06,507876.0,198.1523,199.5001,197.8577,198.2058,507876.0
2018-01-25 09:30:00,222.83,223.29,221.14,221.6,120928.0,198.8931,199.3037,197.3847,197.7952,120928.0
2018-01-25 10:00:00,221.7,222.71,221.01,222.25,322068.0,197.8845,198.786,197.2686,198.3754,322068.0
2018-01-25 11:00:00,222.17,222.45,221.33,221.87,163474.0,198.304,198.5539,197.5542,198.0362,163474.0
2018-01-25 12:00:00,221.62,222.66,221.44,221.99,57550.0,197.8131,198.7414,197.6524,198.1433,57550.0
2018-01-25 13:00:00,221.96,222.23,221.65,222.19,62505.0,198.1166,198.3576,197.8399,198.3219,62505.0
2018-01-25 14:00:00,222.21,222.24,221.26,221.28,63853.0,198.3397,198.3665,197.4918,197.5096,63853.0
2018-01-25 15:00:00,221.24,221.7,220.99,221.26,215498.0,197.4739,197.8845,197.2508,197.4918,215498.0
2018-01-26 09:30:00,221.52,222.59,221.52,222.13,36481.0,197.7238,198.6789,197.7238,198.2683,36481.0
2018-01-26 10:00:00,222.12,222.6,221.08,222.36,329177.0,198.2594,198.6878,197.3311,198.4736,329177.0
2018-01-26 11:00:00,222.4,223.09,222.14,222.81,79346.0,198.5093,199.1252,198.2772,198.8753,79346.0
2018-01-26 12:00:00,222.8,222.94,222.1,222.84,78181.0,198.8663,198.9913,198.2415,198.902,78181.0
2018-01-26 13:00:00,222.83,223.11,222.69,223.04,49378.0,198.8931,199.143,198.7681,199.0806,49378.0
2018-01-26 14:00:00,223.01,223.65,222.85,223.55,81458.0,199.0538,199.625,198.911,199.5358,81458.0
2018-01-26 15:00:00,223.42,223.88,223.12,223.56,272150.0,199.4197,199.8303,199.152,199.5447,272150.0
2018-01-29 09:30:00,223.34,223.85,222.34,223.35,108050.0,199.3483,199.8035,198.4557,199.3573,108050.0
2018-01-29 10:00:00,223.36,223.52,221.55,222.78,179962.0,199.3662,199.509,197.7506,198.8485,179962.0
2018-01-29 11:00:00,222.81,222.81,221.91,222.23,97488.0,198.8753,198.8753,198.0719,198.3576,97488.0
2018-01-29 12:00:00,222.3,223.05,222.2,222.9,63666.0,198.42,199.0895,198.3308,198.9556,63666.0
2018-01-29 13:00:00,222.94,223.15,222.18,222.29,80765.0,198.9913,199.1787,198.3129,198.4111,80765.0
2018-01-29 14:00:00,222.29,222.35,221.1,221.3,101739.0,198.4111,198.4647,197.349,197.5275,101739.0
2018-01-29 15:00:00,221.3,221.68,220.66,220.74,214309.0,197.5275,197.8666,196.9562,197.0276,214309.0
2018-01-30 09:30:00,219.74,221.24,218.02,220.85,96525.0,196.135,197.4739,194.5998,197.1258,96525.0
2018-01-30 10:00:00,220.63,221.16,219.9,220.93,136475.0,196.9294,197.4025,196.2779,197.1972,136475.0
2018-01-30 11:00:00,221.01,221.15,220.03,220.26,89628.0,197.2686,197.3936,196.3939,196.5992,89628.0
2018-01-30 12:00:00,220.26,220.66,220.06,220.09,66424.0,196.5992,196.9562,196.4207,196.4474,66424.0
2018-01-30 13:00:00,220.07,220.34,219.8,220.2,51732.0,196.4296,196.6706,196.1886,196.5456,51732.0
2018-01-30 14:00:00,220.2,220.77,219.86,220.04,77680.0,196.5456,197.0544,196.2422,196.4028,77680.0
2018-01-30 15:00:00,219.99,220.61,219.93,220.02,191299.0,196.3582,196.9116,196.3046,196.385,191299.0
2018-01-31 09:30:00,220.37,221.64,219.81,221.64,132475.0,196.6974,197.8309,196.1975,197.8309,132475.0
2018-01-31 10:00:00,221.51,221.54,219.79,220.17,110563.0,197.7149,197.7417,196.1797,196.5189,110563.0
2018-01-31 11:00:00,220.2,220.32,219.83,220.08,77915.0,196.5456,196.6527,196.2154,196.4385,77915.0
2018-01-31 12:00:00,220.09,220.29,219.82,219.96,68164.0,196.4474,196.626,196.2065,196.3314,68164.0
2018-01-31 13:00:00,219.93,220.03,219.39,219.97,108085.0,196.3046,196.3939,195.8226,196.3403,108085.0
2018-01-31 14:00:00,219.97,220.37,219.21,219.47,147014.0,196.3403,196.6974,195.662,195.894,147014.0
2018-01-31 15:00:00,219.5,219.97,219.13,219.49,331125.0,195.9208,196.3403,195.5906,195.9119,331125.0
2018-02-01 09:30:00,219.19,219.86,218.69,219.48,85795.0,195.6441,196.2422,195.1978,195.903,85795.0
2018-02-01 10:00:00,219.41,220.33,219.16,219.88,109923.0,195.8405,196.6617,195.6173,196.26,109923.0
2018-02-01 11:00:00,219.84,221.17,219.78,221.11,72201.0,196.2243,197.4114,196.1707,197.3579,72201.0
2018-02-01 12:00:00,221.13,221.18,220.53,220.87,59002.0,197.3757,197.4204,196.8402,197.1437,59002.0
2018-02-01 13:00:00,220.87,221.03,219.91,220.06,52884.0,197.1437,197.2865,196.2868,196.4207,52884.0
2018-02-01 14:00:00,220.02,220.39,219.51,220.32,88659.0,196.385,196.7152,195.9298,196.6527,88659.0
2018-02-01 15:00:00,220.32,220.73,220.02,220.68,163817.0,196.6527,197.0187,196.385,196.9741,163817.0
2018-02-02 09:30:00,219.66,220.6,217.81,218.46,102467.0,196.0636,196.9027,194.4124,194.9925,102467.0
2018-02-02 10:00:00,218.34,219.09,217.69,218.14,213217.0,194.8854,195.5549,194.3053,194.7069,213217.0
2018-02-02 11:00:00,218.19,218.2,216.36,216.64,126910.0,194.7515,194.7605,193.1181,193.3681,126910.0
2018-02-02 12:00:00,216.63,217.39,216.6,217.27,77771.0,193.3591,194.0375,193.3324,193.9304,77771.0
2018-02-02 13:00:00,217.25,217.51,216.5,216.76,94388.0,193.9125,194.1446,193.2431,193.4752,94388.0
2018-02-02 14:00:00,216.81,216.93,215.11,216.61,181800.0,193.5198,193.6269,192.0024,193.3413,181800.0
2018-02-02 15:00:00,216.57,217.17,215.78,215.79,329859.0,193.3056,193.8411,192.6004,192.6094,329859.0
2018-02-05 09:30:00,214.4,215.75,214.4,215.3,124490.0,191.3687,192.5737,191.3687,192.172,124490.0
2018-02-05 10:00:00,215.28,216.37,215.0,215.39,93448.0,192.1541,193.1271,191.9042,192.2523,93448.0
2018-02-05 11:00:00,215.44,215.61,214.8,215.38,114405.0,192.297,192.4487,191.7257,192.2434,114405.0
2018-02-05 12:00:00,215.28,215.28,214.5,214.5,86405.0,192.1541,192.1541,191.4579,191.4579,86405.0
2018-02-05 13:00:00,214.42,214.66,213.5,214.65,128606.0,191.3865,191.6007,190.5654,191.5918,128606.0
2018-02-05 14:00:00,214.62,214.68,212.38,212.42,137589.0,191.565,191.6186,189.5657,189.6014,137589.0
2018-02-05 15:00:00,212.45,213.74,210.22,211.38,591674.0,189.6282,190.7796,187.6377,188.6731,591674.0
2018-02-06 09:30:00,208.57,213.98,207.77,213.9,306692.0,186.165,190.9938,185.4509,190.9224,306692.0
2018-02-06 10:00:00,213.98,216.25,211.82,213.7,606500.0,190.9938,193.0199,189.0658,190.7439,606500.0
2018-02-06 11:00:00,213.83,214.42,212.71,213.78,179421.0,190.8599,191.3865,189.8602,190.8153,179421.0
2018-02-06 12:00:00,213.88,216.23,213.88,215.41,167577.0,190.9045,193.0021,190.9045,192.2702,167577.0
2018-02-06 13:00:00,215.25,215.66,214.42,214.6,128562.0,192.1274,192.4933,191.3865,191.5472,128562.0
2018-02-06 14:00:00,214.52,216.04,214.08,215.84,154249.0,191.4758,192.8325,191.0831,192.654,154249.0
2018-02-06 15:00:00,215.83,217.15,215.43,216.32,334474.0,192.6451,193.8233,192.288,193.0824,334474.0
2018-02-07 09:30:00,215.75,217.04,215.01,216.35,104965.0,192.5737,193.7251,191.9132,193.1092,104965.0
2018-02-07 10:00:00,216.35,217.49,215.55,216.5,185376.0,193.1092,194.1267,192.3951,193.2431,185376.0
2018-02-07 11:00:00,216.5,217.26,215.3,215.88,161568.0,193.2431,193.9215,192.172,192.6897,161568.0
2018-02-07 12:00:00,216.01,216.7,215.39,215.86,110079.0,192.8057,193.4216,192.2523,192.6718,110079.0
2018-02-07 13:00:00,215.8,216.0,214.85,215.07,149435.0,192.6183,192.7968,191.7703,191.9667,149435.0
2018-02-07 14:00:00,215.01,215.55,214.89,215.42,189666.0,191.9132,192.3951,191.806,192.2791,189666.0
2018-02-07 15:00:00,215.42,215.84,214.05,214.11,439507.0,192.2791,192.654,191.0563,191.1098,439507.0
2018-02-08 09:30:00,214.28,215.74,214.16,215.15,107428.0,191.7381,193.0445,191.6307,192.5165,107428.0
2018-02-08 10:00:00,215.16,215.75,214.36,214.47,166482.0,192.5255,193.0534,191.8096,191.9081,166482.0
2018-02-08 11:00:00,214.47,214.63,212.27,212.49,189067.0,191.9081,192.0512,189.9395,190.1364,189067.0
2018-02-08 12:00:00,212.49,213.03,211.44,212.19,185217.0,190.1364,190.6196,189.1968,189.8679,185217.0
2018-02-08 13:00:00,212.0,213.19,211.66,212.67,261509.0,189.6979,190.7627,189.3937,190.2974,261509.0
2018-02-08 14:00:00,212.63,212.71,211.15,211.48,158420.0,190.2616,190.3332,188.9373,189.2326,158420.0
2018-02-08 15:00:00,211.53,212.08,208.64,208.74,486940.0,189.2773,189.7695,186.6914,186.7809,486940.0
2018-02-09 09:30:00,211.06,211.83,209.74,211.18,154386.0,188.8568,189.5458,187.6757,188.9642,154386.0
2018-02-09 10:00:00,211.08,211.96,209.85,210.9,302109.0,188.8747,189.6621,187.7741,188.7136,302109.0
2018-02-09 11:00:00,210.9,211.58,210.11,210.13,131037.0,188.7136,189.3221,188.0067,188.0246,131037.0
2018-02-09 12:00:00,210.06,210.17,207.7,208.88,230804.0,187.962,188.0604,185.8503,186.9061,230804.0
2018-02-09 13:00:00,208.74,208.85,207.36,208.07,204833.0,186.7809,186.8793,185.546,186.1813,204833.0
2018-02-09 14:00:00,207.98,210.76,204.6,208.63,659065.0,186.1008,188.5884,183.0764,186.6824,659065.0
2018-02-09 15:00:00,208.61,211.42,207.47,210.32,486944.0,186.6645,189.1789,185.6445,188.1946,486944.0
2018-02-12 09:30:00,211.01,214.44,211.01,213.57,125394.0,188.8121,191.8812,188.8121,191.1027,125394.0
2018-02-12 10:00:00,213.64,214.55,212.05,213.07,190682.0,191.1654,191.9796,189.7426,190.6553,190682.0
2018-02-12 11:00:00,213.07,213.85,212.65,213.6,205662.0,190.6553,191.3533,190.2795,191.1296,205662.0
2018-02-12 12:00:00,213.56,214.95,213.38,213.83,121745.0,191.0938,192.3376,190.9327,191.3354,121745.0
2018-02-12 13:00:00,213.91,214.89,213.36,214.69,167995.0,191.407,192.2839,190.9148,192.1049,167995.0
2018-02-12 14:00:00,214.69,215.3,213.97,214.01,332243.0,192.1049,192.6507,191.4607,191.4965,332243.0
2018-02-12 15:00:00,214.06,214.25,212.65,213.08,486102.0,191.5412,191.7112,190.2795,190.6643,486102.0
2018-02-13 09:30:00,213.11,213.21,211.73,212.32,58204.0,190.6911,190.7806,189.4563,189.9842,58204.0
2018-02-13 10:00:00,212.31,212.54,211.25,212.48,146237.0,189.9753,190.1811,189.0268,190.1274,146237.0
2018-02-13 11:00:00,212.48,213.74,212.46,213.62,156367.0,190.1274,191.2549,190.1095,191.1475,156367.0
2018-02-13 12:00:00,213.71,214.05,213.23,213.3,82303.0,191.228,191.5322,190.7985,190.8611,82303.0
2018-02-13 13:00:00,213.32,213.97,213.18,213.59,103637.0,190.879,191.4607,190.7538,191.1206,103637.0
2018-02-13 14:00:00,213.52,214.81,213.43,214.59,176986.0,191.058,192.2123,190.9775,192.0154,176986.0
2018-02-13 15:00:00,214.59,214.59,213.26,213.47,257220.0,192.0154,192.0154,190.8254,191.0133,257220.0
2018-02-14 09:30:00,212.98,213.34,211.49,211.66,81542.0,190.5748,190.8969,189.2416,189.3937,81542.0
2018-02-14 10:00:00,211.73,212.92,211.58,212.42,128334.0,189.4563,190.5211,189.3221,190.0737,128334.0
2018-02-14 11:00:00,212.5,212.55,211.88,212.02,77536.0,190.1453,190.19,189.5905,189.7158,77536.0
2018-02-14 12:00:00,211.99,213.24,211.91,213.22,65531.0,189.689,190.8075,189.6174,190.7896,65531.0
2018-02-14 13:00:00,213.2,214.71,213.14,214.66,124542.0,190.7717,192.1228,190.718,192.0781,124542.0
2018-02-14 14:00:00,214.7,215.17,214.2,214.3,140737.0,192.1139,192.5344,191.6665,191.7559,140737.0
2018-02-14 15:00:00,214.32,214.77,213.9,214.01,275456.0,191.7738,192.1765,191.398,191.4965,275456.0
2018-02-15 09:30:00,214.59,214.59,213.07,213.42,61429.0,192.0154,192.0154,190.6553,190.9685,61429.0
2018-02-15 10:00:00,213.35,214.39,213.16,213.61,128973.0,190.9059,191.8365,190.7359,191.1385,128973.0
2018-02-15 11:00:00,213.6,215.43,213.25,215.14,210677.0,191.1296,192.7671,190.8164,192.5076,210677.0
2018-02-15 12:00:00,215.19,216.22,215.19,215.7,78583.0,192.5523,193.474,192.5523,193.0087,78583.0
2018-02-15 13:00:00,215.77,216.5,215.76,216.13,70059.0,193.0713,193.7245,193.0624,193.3934,70059.0
2018-02-15 14:00:00,216.22,216.59,216.06,216.31,90438.0,193.474,193.805,193.3308,193.5545,90438.0
2018-02-15 15:00:00,216.36,217.02,216.35,216.83,289451.0,193.5992,194.1898,193.5903,194.0198,289451.0
2018-02-16 09:30:00,216.69,217.77,216.48,217.24,97080.0,193.8945,194.8609,193.7066,194.3867,97080.0
2018-02-16 10:00:00,217.14,218.76,217.07,218.49,93201.0,194.2972,195.7468,194.2345,195.5052,93201.0
2018-02-16 11:00:00,218.55,219.36,218.5,219.05,97433.0,195.5589,196.2836,195.5141,196.0063,97433.0
2018-02-16 12:00:00,219.01,219.64,218.59,219.56,126742.0,195.9705,196.5342,195.5946,196.4626,126742.0
2018-02-16 13:00:00,219.56,220.1,218.95,219.61,129716.0,196.4626,196.9458,195.9168,196.5073,129716.0
2018-02-16 14:00:00,219.7,219.8,218.2,218.8,109246.0,196.5879,196.6774,195.2457,195.7826,109246.0
2018-02-16 15:00:00,218.76,220.2,218.64,219.51,373694.0,195.7468,197.0353,195.6394,196.4179,373694.0
2018-02-20 09:30:00,218.28,219.24,217.56,218.21,49174.0,195.3173,196.1763,194.673,195.2546,49174.0
2018-02-20 10:00:00,218.39,219.54,217.93,217.94,90055.0,195.4157,196.4447,195.0041,195.013,90055.0
2018-02-20 11:00:00,217.75,219.24,217.61,219.24,54963.0,194.843,196.1763,194.7177,196.1763,54963.0
2018-02-20 12:00:00,219.38,219.41,218.35,218.82,37353.0,196.3015,196.3284,195.3799,195.8005,37353.0
2018-02-20 13:00:00,218.82,218.87,217.93,218.33,28856.0,195.8005,195.8452,195.0041,195.362,28856.0
2018-02-20 14:00:00,218.32,218.55,217.69,217.77,41720.0,195.353,195.5589,194.7893,194.8609,41720.0
2018-02-20 15:00:00,217.84,217.89,216.88,217.3,170223.0,194.9235,194.9683,194.0645,194.4404,170223.0
2018-02-21 09:30:00,218.33,219.28,217.33,218.41,46166.0,195.362,196.2121,194.4672,195.4336,46166.0
2018-02-21 10:00:00,218.42,219.4,218.26,218.53,89480.0,195.4425,196.3194,195.2994,195.541,89480.0
2018-02-21 11:00:00,218.56,219.65,218.5,219.42,109422.0,195.5678,196.5431,195.5141,196.3373,109422.0
2018-02-21 12:00:00,219.39,219.47,218.18,219.38,52230.0,196.3105,196.3821,195.2278,196.3015,52230.0
2018-02-21 13:00:00,219.42,219.47,218.75,219.34,76655.0,196.3373,196.3821,195.7378,196.2657,76655.0
2018-02-21 14:00:00,219.34,220.65,219.06,219.2,277363.0,196.2657,197.4379,196.0152,196.1405,277363.0
2018-02-21 15:00:00,219.36,219.36,209.02,213.88,1660531.0,196.2836,196.2836,187.0314,191.3801,1660531.0
2018-02-22 09:30:00,214.29,217.0,214.01,214.65,225100.0,191.747,194.1719,191.4965,192.0691,225100.0
2018-02-22 10:00:00,214.52,215.54,214.33,214.77,131732.0,191.9528,192.8655,191.7828,192.1765,131732.0
2018-02-22 11:00:00,214.74,215.09,214.08,214.52,97196.0,192.1497,192.4628,191.5591,191.9528,97196.0
2018-02-22 12:00:00,214.6,215.09,214.26,214.26,82836.0,192.0244,192.4628,191.7202,191.7202,82836.0
2018-02-22 13:00:00,214.26,214.33,213.15,213.48,85947.0,191.7202,191.7828,190.7269,191.0222,85947.0
2018-02-22 14:00:00,213.4,214.08,213.4,213.46,82274.0,190.9506,191.5591,190.9506,191.0043,82274.0
2018-02-22 15:00:00,213.41,213.75,212.69,213.15,244248.0,190.9596,191.2638,190.3153,190.7269,244248.0
2018-02-23 09:30:00,214.0,214.42,213.17,213.41,50379.0,191.4875,191.8633,190.7448,190.9596,50379.0
2018-02-23 10:00:00,213.47,214.81,212.91,214.75,325649.0,191.0133,192.2123,190.5122,192.1586,325649.0
2018-02-23 11:00:00,214.83,216.96,214.75,216.94,137275.0,192.2302,194.1361,192.1586,194.1182,137275.0
2018-02-23 12:00:00,216.9,217.02,216.04,216.21,101316.0,194.0824,194.1898,193.3129,193.465,101316.0
2018-02-23 13:00:00,216.14,216.7,215.69,216.41,91751.0,193.4024,193.9035,192.9997,193.644,91751.0
2018-02-23 14:00:00,216.44,217.28,216.05,217.28,153000.0,193.6708,194.4225,193.3219,194.4225,153000.0
2018-02-23 15:00:00,217.27,217.47,216.86,217.46,296396.0,194.4135,194.5925,194.0466,194.5835,296396.0
2018-02-26 09:30:00,217.45,218.82,217.02,217.34,63321.0,194.5746,195.8005,194.1898,194.4761,63321.0
2018-02-26 10:00:00,217.14,217.45,215.79,216.78,116491.0,194.2972,194.5746,193.0892,193.9751,116491.0
2018-02-26 11:00:00,216.77,217.62,216.67,217.1,101100.0,193.9661,194.7267,193.8766,194.2614,101100.0
2018-02-26 12:00:00,217.02,217.2,216.73,216.74,57104.0,194.1898,194.3509,193.9303,193.9393,57104.0
2018-02-26 13:00:00,216.83,217.45,216.77,217.14,72518.0,194.0198,194.5746,193.9661,194.2972,72518.0
2018-02-26 14:00:00,217.13,217.33,216.64,216.88,58515.0,194.2882,194.4672,193.8498,194.0645,58515.0
2018-02-26 15:00:00,216.84,218.13,216.67,218.04,380830.0,194.0287,195.183,193.8766,195.1025,380830.0
2018-02-27 09:30:00,217.48,217.92,216.59,216.78,81945.0,194.6014,194.9951,193.805,193.9751,81945.0
2018-02-27 10:00:00,216.72,219.77,216.52,217.9,394717.0,193.9214,196.6505,193.7424,194.9772,394717.0
2018-02-27 11:00:00,217.83,219.28,217.34,217.5,270379.0,194.9146,196.2121,194.4761,194.6193,270379.0
2018-02-27 12:00:00,217.55,217.97,217.01,217.49,98596.0,194.6641,195.0399,194.1809,194.6104,98596.0
2018-02-27 13:00:00,217.45,217.56,216.7,216.91,118506.0,194.5746,194.673,193.9035,194.0914,118506.0
2018-02-27 14:00:00,217.02,218.77,216.94,217.97,242791.0,194.1898,195.7557,194.1182,195.0399,242791.0
2018-02-27 15:00:00,218.0,219.3,217.88,218.11,439107.0,195.0667,196.23,194.9593,195.1651,439107.0
2018-02-28 09:30:00,219.32,219.4,218.08,218.5,78809.0,196.2479,196.3194,195.1383,195.5141,78809.0
2018-02-28 10:00:00,218.58,219.1,217.77,217.96,96765.0,195.5857,196.051,194.8609,195.0309,96765.0
2018-02-28 11:00:00,217.98,218.01,216.7,217.18,60876.0,195.0488,195.0757,193.9035,194.333,60876.0
2018-02-28 12:00:00,217.13,217.76,217.0,217.37,36725.0,194.2882,194.852,194.1719,194.503,36725.0
2018-02-28 13:00:00,217.41,218.29,217.31,217.97,38716.0,194.5388,195.3262,194.4493,195.0399,38716.0
2018-02-28 14:00:00,218.0,218.26,217.03,217.1,68974.0,195.0667,195.2994,194.1988,194.2614,68974.0
2018-02-28 15:00:00,217.11,217.37,215.49,215.54,219857.0,194.2703,194.503,192.8208,192.8655,219857.0
2018-03-01 09:30:00,216.24,216.63,213.57,214.93,123528.0,193.4919,193.8408,191.1027,192.3197,123528.0
2018-03-01 10:00:00,214.72,216.0,214.02,214.97,127053.0,192.1318,193.2771,191.5054,192.3555,127053.0
2018-03-01 11:00:00,214.86,216.69,214.04,216.05,103400.0,192.257,193.8945,191.5233,193.3219,103400.0
2018-03-01 12:00:00,216.01,216.44,215.4,216.16,132618.0,193.2861,193.6708,192.7402,193.4203,132618.0
2018-03-01 13:00:00,216.08,216.77,215.25,215.58,174570.0,193.3487,193.9661,192.606,192.9013,174570.0
2018-03-01 14:00:00,215.53,215.76,214.08,214.4,121065.0,192.8566,193.0624,191.5591,191.8454,121065.0
2018-03-01 15:00:00,214.31,216.19,213.82,215.85,226039.0,191.7649,193.4471,191.3264,193.1429,226039.0
2018-03-02 09:30:00,215.68,217.93,215.31,215.85,125001.0,192.9908,195.0041,192.6597,193.1429,125001.0
2018-03-02 10:00:00,215.92,216.36,214.38,214.6,157636.0,193.2055,193.5992,191.8275,192.0244,157636.0
2018-03-02 11:00:00,214.7,215.72,213.92,215.72,104233.0,192.1139,193.0266,191.4159,193.0266,104233.0
2018-03-02 12:00:00,215.8,216.93,215.76,216.9,62377.0,193.0982,194.1093,193.0624,194.0824,62377.0
2018-03-02 13:00:00,216.85,217.01,215.74,217.01,80012.0,194.0377,194.1809,193.0445,194.1809,80012.0
2018-03-02 14:00:00,217.07,218.08,216.99,217.87,171595.0,194.2345,195.1383,194.163,194.9504,171595.0
2018-03-02 15:00:00,217.86,220.04,217.7,219.82,445378.0,194.9414,196.8921,194.7983,196.6953,445378.0
2018-03-05 09:30:00,218.38,219.58,217.93,218.17,68318.0,195.4067,196.4805,195.0041,195.2188,68318.0
2018-03-05 10:00:00,218.46,218.58,217.51,218.47,74537.0,195.4783,195.5857,194.6283,195.4873,74537.0
2018-03-05 11:00:00,218.46,219.4,218.12,218.87,64995.0,195.4783,196.3194,195.1741,195.8452,64995.0
2018-03-05 12:00:00,218.78,219.46,218.54,219.35,38279.0,195.7647,196.3731,195.5499,196.2747,38279.0
2018-03-05 13:00:00,219.34,219.61,218.39,218.9,80737.0,196.2657,196.5073,195.4157,195.872,80737.0
2018-03-05 14:00:00,218.89,219.4,218.39,219.2,67028.0,195.8631,196.3194,195.4157,196.1405,67028.0
2018-03-05 15:00:00,219.33,219.7,218.46,219.52,211141.0,196.2568,196.5879,195.4783,196.4268,211141.0
2018-03-06 09:30:00,219.98,220.91,219.0,220.5,82653.0,196.8384,197.6706,195.9615,197.3037,82653.0
2018-03-06 10:00:00,220.5,221.1,219.44,220.52,130231.0,197.3037,197.8406,196.3552,197.3216,130231.0
2018-03-06 11:00:00,220.35,220.78,219.78,220.56,87117.0,197.1695,197.5543,196.6595,197.3574,87117.0
2018-03-06 12:00:00,220.76,221.77,220.62,221.75,85064.0,197.5364,198.4401,197.4111,198.4222,85064.0
2018-03-06 13:00:00,221.78,222.21,221.52,221.62,89438.0,198.4491,198.8338,198.2164,198.3059,89438.0
2018-03-06 14:00:00,221.61,223.14,221.19,222.92,130081.0,198.2969,199.666,197.9211,199.4691,130081.0
2018-03-06 15:00:00,222.86,222.87,221.63,222.53,263060.0,199.4154,199.4244,198.3148,199.1202,263060.0
2018-03-07 09:30:00,220.13,222.19,219.49,221.77,111244.0,196.9726,198.8159,196.4,198.4401,111244.0
2018-03-07 10:00:00,221.62,222.16,221.01,222.12,123337.0,198.3059,198.7891,197.7601,198.7533,123337.0
2018-03-07 11:00:00,222.05,222.77,221.32,222.36,85627.0,198.6907,199.3349,198.0375,198.968,85627.0
2018-03-07 12:00:00,222.36,222.57,221.28,222.05,99585.0,198.968,199.156,198.0017,198.6907,99585.0
2018-03-07 13:00:00,222.05,222.95,221.61,222.86,84360.0,198.6907,199.496,198.2969,199.4154,84360.0
2018-03-07 14:00:00,222.95,223.63,222.95,223.16,130175.0,199.496,200.1044,199.496,199.6839,130175.0
2018-03-07 15:00:00,223.16,224.27,223.14,223.9,302044.0,199.6839,200.6771,199.666,200.346,302044.0
2018-03-08 09:30:00,224.89,225.84,224.06,225.68,54951.0,201.2319,202.082,200.4892,201.9388,54951.0
2018-03-08 10:00:00,225.53,226.73,225.12,225.62,173660.0,201.8046,202.8783,201.4377,201.8851,173660.0
2018-03-08 11:00:00,225.5,226.5,225.5,226.34,98054.0,201.7777,202.6725,201.7777,202.5294,98054.0
2018-03-08 12:00:00,226.34,226.46,225.71,225.88,99396.0,202.5294,202.6367,201.9656,202.1177,99396.0
2018-03-08 13:00:00,225.88,225.96,224.86,225.66,100056.0,202.1177,202.1893,201.2051,201.9209,100056.0
2018-03-08 14:00:00,225.74,227.72,225.63,227.66,120506.0,201.9925,203.7642,201.894,203.7105,120506.0
2018-03-08 15:00:00,227.66,228.25,226.95,227.71,373166.0,203.7105,204.2384,203.0752,203.7552,373166.0
2018-03-09 09:30:00,228.87,229.74,227.81,229.11,127696.0,204.7932,205.5717,203.8447,205.008,127696.0
2018-03-09 10:00:00,229.21,229.94,228.44,229.28,141626.0,205.0974,205.7506,204.4084,205.1601,141626.0
2018-03-09 11:00:00,229.31,230.18,229.19,229.88,231014.0,205.1869,205.9654,205.0795,205.697,231014.0
2018-03-09 12:00:00,229.9,230.19,229.88,229.89,61551.0,205.7149,205.9743,205.697,205.7059,61551.0
2018-03-09 13:00:00,229.91,230.13,229.67,229.98,84200.0,205.7238,205.9207,205.509,205.7864,84200.0
2018-03-09 14:00:00,230.01,230.07,229.32,229.86,259747.0,205.8133,205.867,205.1959,205.6791,259747.0
2018-03-09 15:00:00,229.84,230.35,229.24,230.31,420301.0,205.6612,206.1175,205.1243,206.0817,420301.0
2018-03-12 09:30:00,230.5,231.73,229.51,231.52,116608.0,206.2517,207.3523,205.3659,207.1644,116608.0
2018-03-12 10:00:00,231.34,231.83,230.14,230.55,147267.0,207.0034,207.4418,205.9296,206.2965,147267.0
2018-03-12 11:00:00,230.51,231.04,230.23,230.53,120439.0,206.2607,206.7349,206.0101,206.2786,120439.0
2018-03-12 12:00:00,230.44,230.86,230.03,230.11,59229.0,206.198,206.5739,205.8312,205.9028,59229.0
2018-03-12 13:00:00,230.08,230.5,229.16,229.19,62959.0,205.8759,206.2517,205.0527,205.0795,62959.0
2018-03-12 14:00:00,229.17,229.44,228.69,229.1,90035.0,205.0616,205.3032,204.6321,204.999,90035.0
2018-03-12 15:00:00,229.13,230.56,228.98,230.15,313312.0,205.0259,206.3054,204.8916,205.9386,313312.0
2018-03-13 09:30:00,230.28,230.4,229.49,229.81,80463.0,206.0549,206.1623,205.348,205.6343,80463.0
2018-03-13 10:00:00,229.76,229.84,228.6,228.79,116553.0,205.5896,205.6612,204.5516,204.7216,116553.0
2018-03-13 11:00:00,228.79,228.95,227.65,228.01,184805.0,204.7216,204.8648,203.7015,204.0237,184805.0
2018-03-13 12:00:00,228.09,228.1,227.16,227.93,71552.0,204.0953,204.1042,203.2631,203.9521,71552.0
2018-03-13 13:00:00,228.0,228.48,227.83,227.9,91616.0,204.0147,204.4442,203.8626,203.9252,91616.0
2018-03-13 14:00:00,227.84,228.32,227.59,227.73,61703.0,203.8716,204.3011,203.6479,203.7731,61703.0
2018-03-13 15:00:00,227.81,228.2,227.11,227.92,193095.0,203.8447,204.1937,203.2184,203.9431,193095.0
2018-03-14 09:30:00,228.38,228.53,227.08,227.82,36444.0,204.3548,204.489,203.1915,203.8537,36444.0
2018-03-14 10:00:00,227.72,228.2,227.34,227.4,61582.0,203.7642,204.1937,203.4242,203.4778,61582.0
2018-03-14 11:00:00,227.43,227.46,225.95,226.09,121181.0,203.5047,203.5315,202.1804,202.3057,121181.0
2018-03-14 12:00:00,226.15,226.89,225.77,226.67,39092.0,202.3593,203.0215,202.0193,202.8246,39092.0
2018-03-14 13:00:00,226.7,227.45,226.24,227.25,49050.0,202.8515,203.5226,202.4399,203.3436,49050.0
2018-03-14 14:00:00,227.3,227.61,226.9,227.39,38622.0,203.3884,203.6658,203.0304,203.4689,38622.0
2018-03-14 15:00:00,227.47,227.8,227.15,227.47,107056.0,203.5405,203.8358,203.2541,203.5405,107056.0
2018-03-15 09:30:00,227.53,228.0,227.07,227.69,56739.0,203.5942,204.0147,203.1826,203.7373,56739.0
2018-03-15 10:00:00,227.68,228.54,227.5,228.08,95625.0,203.7284,204.4979,203.5673,204.0863,95625.0
2018-03-15 11:00:00,228.16,228.99,228.16,228.61,68641.0,204.1579,204.9006,204.1579,204.5606,68641.0
2018-03-15 12:00:00,228.55,229.0,228.29,228.62,42536.0,204.5069,204.9095,204.2742,204.5695,42536.0
2018-03-15 13:00:00,228.63,228.81,227.86,228.09,60890.0,204.5785,204.7395,203.8895,204.0953,60890.0
2018-03-15 14:00:00,228.07,228.27,226.74,226.89,119440.0,204.0774,204.2563,202.8873,203.0215,119440.0
2018-03-15 15:00:00,226.89,227.16,226.41,226.86,313605.0,203.0215,203.2631,202.592,202.9947,313605.0
2018-03-16 09:30:00,227.52,227.52,226.16,226.86,179758.0,203.5852,203.5852,202.3683,202.9947,179758.0
2018-03-16 10:00:00,226.89,227.09,226.28,226.85,55679.0,203.0215,203.2005,202.4757,202.9857,55679.0
2018-03-16 11:00:00,226.8,227.44,226.51,227.2,50335.0,202.941,203.5136,202.6815,203.2989,50335.0
2018-03-16 12:00:00,227.13,228.07,227.13,228.05,27527.0,203.2363,204.0774,203.2363,204.0595,27527.0
2018-03-16 13:00:00,228.05,228.52,228.04,228.52,48113.0,204.0595,204.48,204.0505,204.48,48113.0
2018-03-16 14:00:00,228.55,229.19,228.51,229.02,76447.0,204.5069,205.0795,204.4711,204.9274,76447.0
2018-03-16 15:00:00,228.99,229.15,228.48,228.49,261747.0,204.9006,205.0437,204.4442,204.4532,261747.0
2018-03-19 09:30:00,228.04,228.27,226.22,226.74,58988.0,204.0505,204.2563,202.422,202.8873,58988.0
2018-03-19 10:00:00,226.74,228.19,226.74,227.8,56596.0,202.8873,204.1847,202.8873,203.8358,56596.0
2018-03-19 11:00:00,227.8,228.03,227.22,227.45,57262.0,203.8358,204.0416,203.3168,203.5226,57262.0
2018-03-19 12:00:00,227.55,228.14,227.37,227.68,30852.0,203.6121,204.14,203.451,203.7284,30852.0
2018-03-19 13:00:00,227.66,227.67,226.61,227.04,63354.0,203.7105,203.7194,202.771,203.1557,63354.0
2018-03-19 14:00:00,227.03,227.25,225.17,226.17,67436.0,203.1468,203.3436,201.4824,202.3772,67436.0
2018-03-19 15:00:00,226.15,226.75,225.51,226.37,160527.0,202.3593,202.8962,201.7867,202.5562,160527.0
2018-03-20 09:30:00,226.84,227.09,225.67,225.98,60672.0,202.9768,203.2005,201.9298,202.2072,60672.0
2018-03-20 10:00:00,225.97,226.47,225.53,225.99,78922.0,202.1983,202.6457,201.8046,202.2162,78922.0
2018-03-20 11:00:00,226.01,226.55,225.62,225.72,48611.0,202.2341,202.7173,201.8851,201.9746,48611.0
2018-03-20 12:00:00,225.73,226.88,225.72,226.7,90102.0,201.9835,203.0125,201.9746,202.8515,90102.0
2018-03-20 13:00:00,226.74,228.16,226.5,228.11,89066.0,202.8873,204.1579,202.6725,204.1132,89066.0
2018-03-20 14:00:00,228.1,228.49,227.66,228.19,111876.0,204.1042,204.4532,203.7105,204.1847,111876.0
2018-03-20 15:00:00,228.19,228.42,227.48,227.62,227687.0,204.1847,204.3905,203.5494,203.6747,227687.0
2018-03-21 09:30:00,228.05,228.05,226.36,227.03,74824.0,204.0595,204.0595,202.5473,203.1468,74824.0
2018-03-21 10:00:00,227.04,227.19,226.24,226.56,114604.0,203.1557,203.2899,202.4399,202.7262,114604.0
2018-03-21 11:00:00,226.53,227.37,226.46,227.01,84446.0,202.6994,203.451,202.6367,203.1289,84446.0
2018-03-21 12:00:00,227.02,227.25,226.72,227.03,77099.0,203.1378,203.3436,202.8694,203.1468,77099.0
2018-03-21 13:00:00,227.03,227.27,226.14,226.59,147549.0,203.1468,203.3615,202.3504,202.7531,147549.0
2018-03-21 14:00:00,226.75,227.56,225.42,226.22,139540.0,202.8962,203.621,201.7061,202.422,139540.0
2018-03-21 15:00:00,226.22,227.29,226.04,226.09,272813.0,202.422,203.3794,202.2609,202.3057,272813.0
2018-03-22 09:30:00,225.68,226.48,224.78,225.51,61038.0,201.9388,202.6546,201.1335,201.7867,61038.0
2018-03-22 10:00:00,225.6,226.28,225.06,225.4,76927.0,201.8672,202.4757,201.384,201.6882,76927.0
2018-03-22 11:00:00,225.43,225.7,225.12,225.5,74550.0,201.7151,201.9567,201.4377,201.7777,74550.0
2018-03-22 12:00:00,225.49,226.89,225.22,226.33,69243.0,201.7688,203.0215,201.5272,202.5204,69243.0
2018-03-22 13:00:00,226.22,226.41,225.53,225.59,92136.0,202.422,202.592,201.8046,201.8583,92136.0
2018-03-22 14:00:00,225.52,225.92,225.19,225.47,76166.0,201.7956,202.1535,201.5003,201.7509,76166.0
2018-03-22 15:00:00,225.47,225.96,223.91,224.24,186200.0,201.7509,202.1893,200.355,200.6503,186200.0
2018-03-23 09:30:00,224.36,227.21,224.36,225.8,190477.0,200.7577,203.3078,200.7577,202.0462,190477.0
2018-03-23 10:00:00,225.83,226.73,225.29,225.42,153254.0,202.073,202.8783,201.5898,201.7061,153254.0
2018-03-23 11:00:00,225.48,225.5,223.16,223.36,207018.0,201.7598,201.7777,199.6839,199.8628,207018.0
2018-03-23 12:00:00,223.35,225.11,223.08,223.24,128488.0,199.8539,201.4288,199.6123,199.7555,128488.0
2018-03-23 13:00:00,223.39,224.29,222.95,223.52,137029.0,199.8897,200.695,199.496,200.006,137029.0
2018-03-23 14:00:00,223.59,223.68,221.59,221.7,134956.0,200.0687,200.1492,198.2791,198.3775,134956.0
2018-03-23 15:00:00,221.77,221.95,219.63,220.92,692961.0,198.4401,198.6012,196.5252,197.6795,692961.0
2018-03-26 09:30:00,222.69,224.05,222.03,222.03,116516.0,199.2633,200.4803,198.6728,198.6728,116516.0
2018-03-26 10:00:00,222.01,222.45,220.3,220.38,153214.0,198.6549,199.0486,197.1248,197.1963,153214.0
2018-03-26 11:00:00,220.32,220.83,219.24,219.24,205386.0,197.1427,197.599,196.1763,196.1763,205386.0
2018-03-26 12:00:00,219.22,220.2,218.88,219.01,116695.0,196.1584,197.0353,195.8541,195.9705,116695.0
2018-03-26 13:00:00,219.1,220.02,219.04,219.47,94007.0,196.051,196.8742,195.9973,196.3821,94007.0
2018-03-26 14:00:00,219.47,220.53,219.3,219.95,125616.0,196.3821,197.3306,196.23,196.8116,125616.0
2018-03-26 15:00:00,220.02,221.0,219.09,220.39,451326.0,196.8742,197.7511,196.042,197.2053,451326.0
2018-03-27 09:30:00,221.32,221.32,219.15,220.13,112589.0,198.0375,198.0375,196.0957,196.9726,112589.0
2018-03-27 10:00:00,220.16,220.63,219.52,220.5,156264.0,196.9995,197.42,196.4268,197.3037,156264.0
2018-03-27 11:00:00,220.54,222.9,220.42,222.38,133183.0,197.3395,199.4512,197.2321,198.9859,133183.0
2018-03-27 12:00:00,222.38,222.49,221.34,221.4,131966.0,198.9859,199.0844,198.0554,198.109,131966.0
2018-03-27 13:00:00,221.37,221.93,220.6,221.26,103434.0,198.0822,198.5833,197.3932,197.9838,103434.0
2018-03-27 14:00:00,221.15,221.58,220.56,220.75,136982.0,197.8853,198.2701,197.3574,197.5274,136982.0
2018-03-27 15:00:00,220.87,221.01,217.58,218.48,429109.0,197.6348,197.7601,194.6909,195.4962,429109.0
2018-03-28 09:30:00,218.47,220.47,217.32,219.85,142511.0,195.4873,197.2769,194.4582,196.7221,142511.0
2018-03-28 10:00:00,219.92,220.3,217.25,217.99,205111.0,196.7847,197.1248,194.3956,195.0578,205111.0
2018-03-28 11:00:00,218.02,219.02,217.96,218.53,162617.0,195.0846,195.9794,195.0309,195.541,162617.0
2018-03-28 12:00:00,218.58,220.39,218.53,219.36,130667.0,195.5857,197.2053,195.541,196.2836,130667.0
2018-03-28 13:00:00,219.44,221.77,219.02,221.15,152648.0,196.3552,198.4401,195.9794,197.8853,152648.0
2018-03-28 14:00:00,221.27,221.4,220.12,220.35,137729.0,197.9927,198.109,196.9637,197.1695,137729.0
2018-03-28 15:00:00,220.37,221.29,219.56,220.47,421081.0,197.1874,198.0106,196.4626,197.2769,421081.0
2018-03-29 09:30:00,229.9,230.9,224.01,226.67,647118.0,205.7149,206.6097,200.4445,202.8246,647118.0
2018-03-29 10:00:00,226.59,229.9,226.5,227.34,674832.0,202.7531,205.7149,202.6725,203.4242,674832.0
2018-03-29 11:00:00,227.35,228.6,226.09,228.48,318867.0,203.4331,204.5516,202.3057,204.4442,318867.0
2018-03-29 12:00:00,228.53,229.35,227.57,228.59,305330.0,204.489,205.2227,203.63,204.5427,305330.0
2018-03-29 13:00:00,228.6,230.02,228.6,229.65,267860.0,204.5516,205.8222,204.5516,205.4911,267860.0
2018-03-29 14:00:00,229.65,229.96,228.03,229.9,176869.0,205.4911,205.7685,204.0416,205.7149,176869.0
2018-03-29 15:00:00,229.94,230.49,228.53,229.09,753169.0,205.7506,206.2428,204.489,204.9901,753169.0
2018-04-02 09:30:00,229.48,229.62,227.88,228.42,156692.0,205.339,205.4643,203.9074,204.3905,156692.0
2018-04-02 10:00:00,228.46,229.61,228.05,229.13,163974.0,204.4263,205.4554,204.0595,205.0259,163974.0
2018-04-02 11:00:00,229.13,229.8,228.36,229.4,335349.0,205.0259,205.6254,204.3369,205.2674,335349.0
2018-04-02 12:00:00,229.38,229.56,228.11,228.48,225068.0,205.2496,205.4106,204.1132,204.4442,225068.0
2018-04-02 13:00:00,228.5,228.9,228.33,228.46,268040.0,204.4621,204.82,204.31,204.4263,268040.0
2018-04-02 14:00:00,228.45,228.45,226.49,227.45,227007.0,204.4174,204.4174,202.6636,203.5226,227007.0
2018-04-02 15:00:00,227.45,228.92,226.66,228.3,448663.0,203.5226,204.8379,202.8157,204.2832,448663.0
2018-04-03 09:30:00,226.32,227.0,225.12,226.05,184367.0,202.5115,203.1199,201.4377,202.2699,184367.0
2018-04-03 10:00:00,226.13,226.62,224.2,226.5,284416.0,202.3414,202.7799,200.6145,202.6725,284416.0
2018-04-03 11:00:00,226.47,226.96,225.98,226.02,215285.0,202.6457,203.0841,202.2072,202.243,215285.0
2018-04-03 12:00:00,226.09,226.1,225.13,225.85,156037.0,202.3057,202.3146,201.4466,202.0909,156037.0
2018-04-03 13:00:00,225.83,226.0,225.66,225.77,137067.0,202.073,202.2251,201.9209,202.0193,137067.0
2018-04-03 14:00:00,225.84,225.85,224.99,225.11,282062.0,202.082,202.0909,201.3214,201.4288,282062.0
2018-04-03 15:00:00,225.06,225.83,224.9,225.09,547487.0,201.384,202.073,201.2408,201.4109,547487.0
2018-04-04 09:30:00,224.0,224.67,222.6,223.84,116164.0,200.4355,201.035,199.1828,200.2924,116164.0
2018-04-04 10:00:00,223.85,224.9,223.72,224.8,212419.0,200.3013,201.2408,200.185,201.1514,212419.0
2018-04-04 11:00:00,224.76,225.42,223.81,224.14,209816.0,201.1156,201.7061,200.2655,200.5608,209816.0
2018-04-04 12:00:00,224.19,225.46,223.92,225.46,146722.0,200.6055,201.7419,200.3639,201.7419,146722.0
2018-04-04 13:00:00,225.34,226.1,224.8,225.87,148702.0,201.6346,202.3146,201.1514,202.1088,148702.0
2018-04-04 14:00:00,225.92,227.42,225.84,226.78,149860.0,202.1535,203.4957,202.082,202.9231,149860.0
2018-04-04 15:00:00,226.77,227.4,226.29,226.44,406490.0,202.9141,203.4778,202.4846,202.6188,406490.0
2018-04-05 09:30:00,227.61,228.87,227.17,228.67,94033.0,203.6658,204.7932,203.272,204.6142,94033.0
2018-04-05 10:00:00,228.55,229.34,227.98,228.9,136315.0,204.5069,205.2138,203.9968,204.82,136315.0
2018-04-05 11:00:00,228.9,230.14,228.85,229.69,197606.0,204.82,205.9296,204.7753,205.5269,197606.0
2018-04-05 12:00:00,229.7,229.98,228.69,229.12,307322.0,205.5359,205.7864,204.6321,205.0169,307322.0
2018-04-05 13:00:00,229.19,230.05,228.77,229.22,149642.0,205.0795,205.8491,204.7037,205.1064,149642.0
2018-04-05 14:00:00,229.09,229.92,228.94,229.76,78195.0,204.9901,205.7327,204.8558,205.5896,78195.0
2018-04-05 15:00:00,229.85,231.07,229.09,229.93,427014.0,205.6701,206.7618,204.9901,205.7417,427014.0
2018-04-06 09:30:00,229.0,229.4,228.14,229.38,34529.0,204.9095,205.2674,204.14,205.2496,34529.0
2018-04-06 10:00:00,229.46,230.76,229.38,230.18,110046.0,205.3211,206.4844,205.2496,205.9654,110046.0
2018-04-06 11:00:00,230.12,230.31,229.45,229.85,97178.0,205.9117,206.0817,205.3122,205.6701,97178.0
2018-04-06 12:00:00,229.87,231.06,229.7,231.06,132790.0,205.688,206.7528,205.5359,206.7528,132790.0
2018-04-06 13:00:00,231.0,231.22,229.18,229.28,97785.0,206.6991,206.896,205.0706,205.1601,97785.0
2018-04-06 14:00:00,229.13,229.79,228.12,229.0,378171.0,205.0259,205.6164,204.1221,204.9095,378171.0
2018-04-06 15:00:00,229.0,229.13,226.9,227.19,372819.0,204.9095,205.0259,203.0304,203.2899,372819.0
2018-04-09 09:30:00,228.0,228.6,226.5,227.07,98044.0,204.0147,204.5516,202.6725,203.1826,98044.0
2018-04-09 10:00:00,227.16,227.53,225.94,226.16,87404.0,203.2631,203.5942,202.1714,202.3683,87404.0
2018-04-09 11:00:00,226.21,226.93,226.17,226.63,108795.0,202.413,203.0573,202.3772,202.7888,108795.0
2018-04-09 12:00:00,226.71,227.74,226.52,227.53,50160.0,202.8604,203.7821,202.6904,203.5942,50160.0
2018-04-09 13:00:00,227.59,228.61,227.59,228.56,61006.0,203.6479,204.5606,203.6479,204.5158,61006.0
2018-04-09 14:00:00,228.47,228.7,228.01,228.19,108468.0,204.4353,204.6411,204.0237,204.1847,108468.0
2018-04-09 15:00:00,228.18,228.42,225.96,226.23,287514.0,204.1758,204.3905,202.1893,202.4309,287514.0
2018-04-10 09:30:00,227.43,227.66,226.05,226.37,52858.0,203.5047,203.7105,202.2699,202.5562,52858.0
2018-04-10 10:00:00,226.4,227.68,226.4,226.77,67385.0,202.583,203.7284,202.583,202.9141,67385.0
2018-04-10 11:00:00,226.8,227.09,226.2,226.75,52796.0,202.941,203.2005,202.4041,202.8962,52796.0
2018-04-10 12:00:00,226.71,226.75,225.28,225.28,66481.0,202.8604,202.8962,201.5809,201.5809,66481.0
2018-04-10 13:00:00,225.34,226.02,225.15,225.27,64933.0,201.6346,202.243,201.4645,201.5719,64933.0
2018-04-10 14:00:00,225.3,226.31,225.17,226.18,78696.0,201.5988,202.5025,201.4824,202.3862,78696.0
2018-04-10 15:00:00,226.16,226.7,226.02,226.07,222303.0,202.3683,202.8515,202.243,202.2878,222303.0
2018-04-11 09:30:00,225.11,225.85,224.75,225.45,38290.0,201.4288,202.0909,201.1066,201.733,38290.0
2018-04-11 10:00:00,225.48,225.82,224.63,224.99,90232.0,201.7598,202.0641,200.9992,201.3214,90232.0
2018-04-11 11:00:00,224.87,226.02,224.08,225.83,80338.0,201.214,202.243,200.5071,202.073,80338.0
2018-04-11 12:00:00,225.9,226.41,225.52,225.75,95987.0,202.1356,202.592,201.7956,202.0014,95987.0
2018-04-11 13:00:00,225.75,226.03,225.29,225.75,60798.0,202.0014,202.252,201.5898,202.0014,60798.0
2018-04-11 14:00:00,225.8,226.26,225.35,226.1,87938.0,202.0462,202.4578,201.6435,202.3146,87938.0
2018-04-11 15:00:00,226.2,226.46,225.3,225.45,323126.0,202.4041,202.6367,201.5988,201.733,323126.0
2018-04-12 09:30:00,226.73,226.74,225.68,226.59,33277.0,202.8783,202.8873,201.9388,202.7531,33277.0
2018-04-12 10:00:00,226.71,227.49,226.4,227.15,79814.0,202.8604,203.5584,202.583,203.2541,79814.0
2018-04-12 11:00:00,227.16,227.61,226.8,226.98,114685.0,203.2631,203.6658,202.941,203.102,114685.0
2018-04-12 12:00:00,227.02,227.38,226.85,227.24,24589.0,203.1378,203.46,202.9857,203.3347,24589.0
2018-04-12 13:00:00,227.27,227.39,225.59,225.6,44251.0,203.3615,203.4689,201.8583,201.8672,44251.0
2018-04-12 14:00:00,225.72,226.39,225.59,225.63,48810.0,201.9746,202.5741,201.8583,201.894,48810.0
2018-04-12 15:00:00,225.69,225.73,224.16,224.29,276278.0,201.9477,201.9835,200.5787,200.695,276278.0
2018-04-13 09:30:00,225.31,225.91,223.83,224.55,71714.0,201.6077,202.1446,200.2834,200.9277,71714.0
2018-04-13 10:00:00,224.45,225.11,223.8,224.3,120952.0,200.8382,201.4288,200.2566,200.704,120952.0
2018-04-13 11:00:00,224.21,224.95,223.89,224.28,51626.0,200.6234,201.2856,200.3371,200.6861,51626.0
2018-04-13 12:00:00,224.25,224.28,223.32,223.52,73106.0,200.6592,200.6861,199.8271,200.006,73106.0
2018-04-13 13:00:00,223.52,223.79,223.28,223.34,88422.0,200.006,200.2476,199.7913,199.845,88422.0
2018-04-13 14:00:00,223.42,224.16,223.3,223.71,91434.0,199.9165,200.5787,199.8092,200.176,91434.0
2018-04-13 15:00:00,223.66,224.2,222.37,223.86,467422.0,200.1313,200.6145,198.977,200.3102,467422.0
2018-04-16 09:30:00,226.13,226.86,225.48,226.37,62899.0,202.3414,202.9947,201.7598,202.5562,62899.0
2018-04-16 10:00:00,226.37,227.07,225.79,226.81,91519.0,202.5562,203.1826,202.0372,202.9499,91519.0
2018-04-16 11:00:00,226.81,228.2,226.72,228.11,74512.0,202.9499,204.1937,202.8694,204.1132,74512.0
2018-04-16 12:00:00,228.09,228.31,227.99,228.23,100424.0,204.0953,204.2921,204.0058,204.2205,100424.0
2018-04-16 13:00:00,228.23,228.32,227.01,227.19,77163.0,204.2205,204.3011,203.1289,203.2899,77163.0
2018-04-16 14:00:00,227.19,227.31,226.47,227.0,65521.0,203.2899,203.3973,202.6457,203.1199,65521.0
2018-04-16 15:00:00,226.96,227.42,226.43,227.03,194268.0,203.0841,203.4957,202.6099,203.1468,194268.0
2018-04-17 09:30:00,227.65,228.16,226.91,227.74,54070.0,203.7015,204.1579,203.0394,203.7821,54070.0
2018-04-17 10:00:00,227.89,229.25,227.56,229.25,96844.0,203.9163,205.1332,203.621,205.1332,96844.0
2018-04-17 11:00:00,229.25,229.37,228.69,229.14,96924.0,205.1332,205.2406,204.6321,205.0348,96924.0
2018-04-17 12:00:00,229.18,230.01,229.13,230.0,130747.0,205.0706,205.8133,205.0259,205.8043,130747.0
2018-04-17 13:00:00,230.0,230.1,229.49,230.1,84089.0,205.8043,205.8938,205.348,205.8938,84089.0
2018-04-17 14:00:00,230.09,231.27,230.06,231.15,160969.0,205.8849,206.9407,205.858,206.8334,160969.0
2018-04-17 15:00:00,231.15,233.19,231.05,231.41,571813.0,206.8334,208.6587,206.7439,207.066,571813.0
2018-04-18 09:30:00,231.46,231.86,230.82,231.83,93203.0,207.1107,207.4687,206.5381,207.4418,93203.0
2018-04-18 10:00:00,231.76,232.87,231.49,232.8,111922.0,207.3792,208.3724,207.1376,208.3098,111922.0
2018-04-18 11:00:00,232.78,232.95,231.98,232.0,152284.0,208.2919,208.444,207.576,207.5939,152284.0
2018-04-18 12:00:00,232.06,232.22,231.8,232.08,59088.0,207.6476,207.7908,207.415,207.6655,59088.0
2018-04-18 13:00:00,232.05,232.08,231.74,232.02,111744.0,207.6387,207.6655,207.3613,207.6118,111744.0
2018-04-18 14:00:00,232.02,232.83,231.79,232.43,211454.0,207.6118,208.3366,207.406,207.9787,211454.0
2018-04-18 15:00:00,232.48,232.67,231.68,232.14,302130.0,208.0234,208.1935,207.3076,207.7192,302130.0
2018-04-19 09:30:00,230.81,231.8,230.34,230.96,83979.0,206.5291,207.415,206.1086,206.6633,83979.0
2018-04-19 10:00:00,230.97,231.02,229.13,229.33,80198.0,206.6723,206.717,205.0259,205.2048,80198.0
2018-04-19 11:00:00,229.34,229.45,228.37,228.54,78131.0,205.2138,205.3122,204.3458,204.4979,78131.0
2018-04-19 12:00:00,228.5,229.12,228.38,228.74,45408.0,204.4621,205.0169,204.3548,204.6769,45408.0
2018-04-19 13:00:00,228.67,229.02,228.2,228.83,58642.0,204.6142,204.9274,204.1937,204.7574,58642.0
2018-04-19 14:00:00,228.82,229.35,228.75,229.16,78217.0,204.7485,205.2227,204.6858,205.0527,78217.0
2018-04-19 15:00:00,229.15,229.79,228.99,229.63,233029.0,205.0437,205.6164,204.9006,205.4733,233029.0
2018-04-20 09:30:00,229.31,229.35,228.24,228.55,105655.0,205.1869,205.2227,204.2295,204.5069,105655.0
2018-04-20 10:00:00,228.7,229.99,228.7,229.19,64820.0,204.6411,205.7954,204.6411,205.0795,64820.0
2018-04-20 11:00:00,229.19,229.2,227.92,227.92,76279.0,205.0795,205.0885,203.9431,203.9431,76279.0
2018-04-20 12:00:00,227.91,228.13,227.27,227.38,96100.0,203.9342,204.1311,203.3615,203.46,96100.0
2018-04-20 13:00:00,227.45,228.36,227.07,228.04,68509.0,203.5226,204.3369,203.1826,204.0505,68509.0
2018-04-20 14:00:00,228.0,228.26,227.4,227.47,69112.0,204.0147,204.2474,203.4778,203.5405,69112.0
2018-04-20 15:00:00,227.5,227.69,226.81,227.59,360357.0,203.5673,203.7373,202.9499,203.6479,360357.0
2018-04-23 09:30:00,227.49,228.2,226.66,227.51,70660.0,203.5584,204.1937,202.8157,203.5763,70660.0
2018-04-23 10:00:00,227.42,228.05,226.89,227.84,54070.0,203.4957,204.0595,203.0215,203.8716,54070.0
2018-04-23 11:00:00,227.83,228.78,227.81,228.77,45576.0,203.8626,204.7127,203.8447,204.7037,45576.0
2018-04-23 12:00:00,228.75,228.92,227.67,227.7,47195.0,204.6858,204.8379,203.7194,203.7463,47195.0
2018-04-23 13:00:00,227.73,228.07,227.63,228.06,50878.0,203.7731,204.0774,203.6837,204.0684,50878.0
2018-04-23 14:00:00,228.03,228.17,227.0,227.13,92725.0,204.0416,204.1668,203.1199,203.2363,92725.0
2018-04-23 15:00:00,227.16,228.42,227.16,228.25,160909.0,203.2631,204.3905,203.2631,204.2384,160909.0
2018-04-24 09:30:00,229.32,229.53,228.58,229.32,54093.0,205.1959,205.3838,204.5337,205.1959,54093.0
2018-04-24 10:00:00,229.23,229.36,228.26,228.27,89336.0,205.1153,205.2317,204.2474,204.2563,89336.0
2018-04-24 11:00:00,228.21,228.7,227.23,227.23,102932.0,204.2026,204.6411,203.3257,203.3257,102932.0
2018-04-24 12:00:00,227.31,227.88,226.42,226.43,104163.0,203.3973,203.9074,202.6009,202.6099,104163.0
2018-04-24 13:00:00,226.3,226.38,224.59,224.76,82333.0,202.4936,202.5651,200.9635,201.1156,82333.0
2018-04-24 14:00:00,224.79,225.31,224.46,225.23,85211.0,201.1424,201.6077,200.8471,201.5361,85211.0
2018-04-24 15:00:00,225.31,226.39,224.74,226.19,218105.0,201.6077,202.5741,201.0977,202.3951,218105.0
2018-04-25 09:30:00,225.39,226.21,224.97,225.88,82269.0,201.6793,202.413,201.3035,202.1177,82269.0
2018-04-25 10:00:00,225.87,226.0,225.27,225.94,100005.0,202.1088,202.2251,201.5719,202.1714,100005.0
2018-04-25 11:00:00,225.94,226.04,224.91,224.93,56496.0,202.1714,202.2609,201.2498,201.2677,56496.0
2018-04-25 12:00:00,225.01,225.97,224.79,225.85,52034.0,201.3393,202.1983,201.1424,202.0909,52034.0
2018-04-25 13:00:00,225.87,226.23,225.66,226.23,43620.0,202.1088,202.4309,201.9209,202.4309,43620.0
2018-04-25 14:00:00,226.25,227.5,226.11,227.5,69241.0,202.4488,203.5673,202.3236,203.5673,69241.0
2018-04-25 15:00:00,227.46,227.5,226.24,226.86,161099.0,203.5315,203.5673,202.4399,202.9947,161099.0
2018-04-26 09:30:00,228.0,228.66,227.54,227.95,36347.0,204.0147,204.6053,203.6031,203.97,36347.0
2018-04-26 10:00:00,228.09,229.47,227.78,229.39,64496.0,204.0953,205.3301,203.8179,205.2585,64496.0
2018-04-26 11:00:00,229.4,229.91,229.35,229.59,64904.0,205.2674,205.7238,205.2227,205.4375,64904.0
2018-04-26 12:00:00,229.63,229.63,228.91,229.02,67816.0,205.4733,205.4733,204.829,204.9274,67816.0
2018-04-26 13:00:00,229.06,229.71,229.06,229.44,66524.0,204.9632,205.5448,204.9632,205.3032,66524.0
2018-04-26 14:00:00,229.4,229.87,229.09,229.41,69473.0,205.2674,205.688,204.9901,205.2764,69473.0
2018-04-26 15:00:00,229.44,229.53,228.65,228.73,150289.0,205.3032,205.3838,204.5963,204.6679,150289.0
2018-04-27 09:30:00,228.74,229.45,228.44,228.94,63258.0,204.6769,205.3122,204.4084,204.8558,63258.0
2018-04-27 10:00:00,228.96,232.12,228.85,231.89,147928.0,204.8737,207.7013,204.7753,207.4955,147928.0
2018-04-27 11:00:00,231.84,231.84,231.02,231.26,244666.0,207.4508,207.4508,206.717,206.9318,244666.0
2018-04-27 12:00:00,231.0,232.81,231.0,232.76,61922.0,206.6991,208.3187,206.6991,208.274,61922.0
2018-04-27 13:00:00,232.76,233.35,232.71,233.1,129658.0,208.274,208.8019,208.2292,208.5782,129658.0
2018-04-27 14:00:00,233.09,233.46,232.72,233.36,125956.0,208.5693,208.9003,208.2382,208.8109,125956.0
2018-04-27 15:00:00,233.3,234.38,233.06,234.22,297676.0,208.7572,209.7236,208.5424,209.5804,297676.0
2018-04-30 09:30:00,234.5,236.62,233.79,236.2,118830.0,209.8309,211.7279,209.1956,211.3521,118830.0
2018-04-30 10:00:00,236.05,236.05,233.63,233.82,161486.0,211.2179,211.2179,209.0525,209.2225,161486.0
2018-04-30 11:00:00,233.9,234.91,233.82,234.73,69391.0,209.2941,210.1978,209.2225,210.0367,69391.0
2018-04-30 12:00:00,234.64,234.67,233.83,233.97,68246.0,209.9562,209.9831,209.2314,209.3567,68246.0
2018-04-30 13:00:00,234.0,234.44,233.5,234.11,65888.0,209.3835,209.7772,208.9361,209.482,65888.0
2018-04-30 14:00:00,234.14,234.14,232.68,232.7,93994.0,209.5088,209.5088,208.2024,208.2203,93994.0
2018-04-30 15:00:00,232.72,233.95,232.59,233.11,217709.0,208.2382,209.3388,208.1219,208.5872,217709.0
2018-05-01 09:30:00,232.33,232.82,230.71,230.86,42606.0,207.8892,208.3277,206.4396,206.5739,42606.0
2018-05-01 10:00:00,230.8,230.87,229.49,229.52,89885.0,206.5202,206.5828,205.348,205.3748,89885.0
2018-05-01 11:00:00,229.58,229.58,228.88,228.91,88265.0,205.4285,205.4285,204.8022,204.829,88265.0
2018-05-01 12:00:00,228.92,229.61,228.92,229.08,61286.0,204.8379,205.4554,204.8379,204.9811,61286.0
2018-05-01 13:00:00,229.01,229.01,227.7,228.63,86334.0,204.9185,204.9185,203.7463,204.5785,86334.0
2018-05-01 14:00:00,228.67,229.23,228.2,228.86,96603.0,204.6142,205.1153,204.1937,204.7843,96603.0
2018-05-01 15:00:00,228.98,229.76,228.68,229.63,206255.0,204.8916,205.5896,204.6232,205.4733,206255.0
2018-05-02 09:30:00,228.54,229.25,225.16,225.3,99271.0,204.4979,205.1332,201.4735,201.5988,99271.0
2018-05-02 10:00:00,225.15,226.77,224.7,226.06,317669.0,201.4645,202.9141,201.0619,202.2788,317669.0
2018-05-02 11:00:00,226.07,226.92,225.42,226.73,486712.0,202.2878,203.0483,201.7061,202.8783,486712.0
2018-05-02 12:00:00,226.76,227.33,225.86,227.19,255182.0,202.9052,203.4152,202.0999,203.2899,255182.0
2018-05-02 13:00:00,227.21,227.66,226.79,227.04,218706.0,203.3078,203.7105,202.932,203.1557,218706.0
2018-05-02 14:00:00,226.96,227.36,226.23,226.47,108574.0,203.0841,203.4421,202.4309,202.6457,108574.0
2018-05-02 15:00:00,226.45,226.85,225.87,226.81,294976.0,202.6278,202.9857,202.1088,202.9499,294976.0
2018-05-03 09:30:00,226.76,227.35,226.09,226.45,74914.0,202.9052,203.4331,202.3057,202.6278,74914.0
2018-05-03 10:00:00,226.4,226.4,224.17,224.44,144944.0,202.583,202.583,200.5876,200.8292,144944.0
2018-05-03 11:00:00,224.54,225.81,224.53,225.15,75046.0,200.9187,202.0551,200.9098,201.4645,75046.0
2018-05-03 12:00:00,225.25,225.84,224.52,225.81,77375.0,201.554,202.082,200.9008,202.0551,77375.0
2018-05-03 13:00:00,225.79,225.97,224.85,225.31,106159.0,202.0372,202.1983,201.1961,201.6077,106159.0
2018-05-03 14:00:00,225.26,225.3,224.17,224.18,112854.0,201.563,201.5988,200.5876,200.5966,112854.0
2018-05-03 15:00:00,224.16,224.35,223.71,224.09,288454.0,200.5787,200.7487,200.176,200.5161,288454.0
2018-05-04 09:30:00,223.96,224.29,220.43,220.45,177736.0,200.3997,200.695,197.2411,197.259,177736.0
2018-05-04 10:00:00,220.5,222.0,219.26,221.73,270476.0,197.3037,198.6459,196.1942,198.4043,270476.0
2018-05-04 11:00:00,221.66,222.28,221.19,222.18,205969.0,198.3417,198.8965,197.9211,198.807,205969.0
2018-05-04 12:00:00,222.14,222.55,221.59,221.97,105309.0,198.7712,199.1381,198.2791,198.6191,105309.0
2018-05-04 13:00:00,221.97,222.2,221.72,222.0,130513.0,198.6191,198.8249,198.3954,198.6459,130513.0
2018-05-04 14:00:00,222.0,222.18,221.66,221.83,291071.0,198.6459,198.807,198.3417,198.4938,291071.0
2018-05-04 15:00:00,221.82,222.02,220.93,221.28,370498.0,198.4849,198.6638,197.6885,198.0017,370498.0
2018-05-07 09:30:00,221.47,223.25,221.4,222.66,84080.0,198.1717,199.7644,198.109,199.2365,84080.0
2018-05-07 10:00:00,222.66,223.19,221.98,223.04,136463.0,199.2365,199.7107,198.628,199.5765,136463.0
2018-05-07 11:00:00,223.08,223.68,222.34,223.33,129299.0,199.6123,200.1492,198.9502,199.836,129299.0
2018-05-07 12:00:00,223.34,223.53,222.18,222.4,124157.0,199.845,200.015,198.807,199.0038,124157.0
2018-05-07 13:00:00,222.43,223.05,222.3,222.91,142309.0,199.0307,199.5855,198.9144,199.4602,142309.0
2018-05-07 14:00:00,222.9,223.37,222.72,222.91,113319.0,199.4512,199.8718,199.2902,199.4602,113319.0
2018-05-07 15:00:00,222.83,223.92,222.17,223.76,299056.0,199.3886,200.3639,198.798,200.2208,299056.0
2018-05-08 09:30:00,222.59,223.08,222.06,222.22,70742.0,199.1739,199.6123,198.6996,198.8428,70742.0
2018-05-08 10:00:00,222.2,223.42,221.8,222.68,115450.0,198.8249,199.9165,198.467,199.2544,115450.0
2018-05-08 11:00:00,222.69,223.9,222.16,223.1,98771.0,199.2633,200.346,198.7891,199.6302,98771.0
2018-05-08 12:00:00,223.21,223.29,222.57,222.68,92408.0,199.7286,199.8002,199.156,199.2544,92408.0
2018-05-08 13:00:00,222.56,222.58,221.79,221.9,61872.0,199.147,199.1649,198.458,198.5564,61872.0
2018-05-08 14:00:00,222.02,222.05,220.64,221.3,100420.0,198.6638,198.6907,197.429,198.0196,100420.0
2018-05-08 15:00:00,221.3,221.8,221.04,221.38,159802.0,198.0196,198.467,197.7869,198.0911,159802.0
2018-05-09 09:30:00,220.87,221.35,219.33,219.34,80108.0,198.2937,198.7246,196.9111,196.9201,80108.0
2018-05-09 10:00:00,219.34,221.26,218.62,220.92,233601.0,196.9201,198.6438,196.2736,198.3386,233601.0
2018-05-09 11:00:00,220.9,221.19,220.49,221.02,70413.0,198.3206,198.581,197.9525,198.4283,70413.0
2018-05-09 12:00:00,221.03,221.96,220.77,221.87,77138.0,198.4373,199.2723,198.2039,199.1914,77138.0
2018-05-09 13:00:00,221.85,222.76,221.81,222.56,82728.0,199.1735,199.9905,199.1376,199.8109,82728.0
2018-05-09 14:00:00,222.51,222.51,222.13,222.37,79854.0,199.766,199.766,199.4249,199.6403,79854.0
2018-05-09 15:00:00,222.34,222.38,221.29,221.95,233953.0,199.6134,199.6493,198.6707,199.2633,233953.0
2018-05-10 09:30:00,223.78,223.9,221.46,221.95,108718.0,200.9062,201.014,198.8234,199.2633,108718.0
2018-05-10 10:00:00,221.97,222.07,220.4,221.45,128277.0,199.2812,199.371,197.8717,198.8144,128277.0
2018-05-10 11:00:00,221.45,221.97,221.05,221.55,124247.0,198.8144,199.2812,198.4553,198.9042,124247.0
2018-05-10 12:00:00,221.54,222.41,221.4,221.97,85190.0,198.8952,199.6763,198.7695,199.2812,85190.0
2018-05-10 13:00:00,221.98,222.61,221.76,221.8,119431.0,199.2902,199.8558,199.0927,199.1286,119431.0
2018-05-10 14:00:00,221.88,222.02,220.96,220.96,104005.0,199.2004,199.3261,198.3745,198.3745,104005.0
2018-05-10 15:00:00,220.94,221.06,219.9,220.37,428336.0,198.3565,198.4642,197.4228,197.8448,428336.0
2018-05-11 09:30:00,220.27,221.37,220.15,220.8,71984.0,197.755,198.7426,197.6473,198.2308,71984.0
2018-05-11 10:00:00,220.76,221.27,219.5,219.83,128535.0,198.1949,198.6528,197.0637,197.36,128535.0
2018-05-11 11:00:00,219.86,220.25,219.73,219.99,56035.0,197.3869,197.737,197.2702,197.5036,56035.0
2018-05-11 12:00:00,220.0,220.15,219.8,219.89,41786.0,197.5126,197.6473,197.333,197.4138,41786.0
2018-05-11 13:00:00,219.93,220.14,219.65,220.03,61091.0,197.4497,197.6383,197.1984,197.5395,61091.0
2018-05-11 14:00:00,220.0,220.52,219.86,220.39,66395.0,197.5126,197.9794,197.3869,197.8627,66395.0
2018-05-11 15:00:00,220.34,220.41,219.87,220.22,206626.0,197.8178,197.8807,197.3959,197.7101,206626.0
2018-05-14 09:30:00,220.8,221.56,220.78,221.25,41454.0,198.2308,198.9131,198.2129,198.6348,41454.0
2018-05-14 10:00:00,221.23,221.99,221.09,221.35,174035.0,198.6169,199.2992,198.4912,198.7246,174035.0
2018-05-14 11:00:00,221.35,221.43,220.83,220.94,71345.0,198.7246,198.7964,198.2578,198.3565,71345.0
2018-05-14 12:00:00,220.97,221.38,220.71,221.06,67268.0,198.3834,198.7515,198.15,198.4642,67268.0
2018-05-14 13:00:00,221.01,221.52,220.94,221.49,72787.0,198.4194,198.8772,198.3565,198.8503,72787.0
2018-05-14 14:00:00,221.5,222.29,221.39,222.29,102129.0,198.8593,199.5685,198.7605,199.5685,102129.0
2018-05-14 15:00:00,222.3,222.44,221.43,221.8,249391.0,199.5775,199.7032,198.7964,199.1286,249391.0
2018-05-15 09:30:00,220.54,221.33,219.98,220.28,101794.0,197.9974,198.7066,197.4946,197.764,101794.0
2018-05-15 10:00:00,220.28,221.88,220.28,221.56,122806.0,197.764,199.2004,197.764,198.9131,122806.0
2018-05-15 11:00:00,221.64,222.0,221.1,221.54,89981.0,198.985,199.3082,198.5002,198.8952,89981.0
2018-05-15 12:00:00,221.37,221.9,221.16,221.78,67651.0,198.7426,199.2184,198.554,199.1106,67651.0
2018-05-15 13:00:00,221.76,221.94,221.27,221.34,72893.0,199.0927,199.2543,198.6528,198.7156,72893.0
2018-05-15 14:00:00,221.22,221.88,221.0,221.58,92623.0,198.6079,199.2004,198.4104,198.9311,92623.0
2018-05-15 15:00:00,221.58,221.91,221.19,221.75,209083.0,198.9311,199.2274,198.581,199.0837,209083.0
2018-05-16 09:30:00,221.91,224.19,221.73,223.6,83921.0,199.2274,201.2743,199.0658,200.7446,83921.0
2018-05-16 10:00:00,223.61,223.75,222.24,222.27,91229.0,200.7536,200.8793,199.5236,199.5506,91229.0
2018-05-16 11:00:00,222.27,222.91,222.14,222.5,58832.0,199.5506,200.1251,199.4339,199.7571,58832.0
2018-05-16 12:00:00,222.51,222.8,221.79,221.79,61262.0,199.766,200.0264,199.1196,199.1196,61262.0
2018-05-16 13:00:00,221.84,221.98,221.31,221.61,64452.0,199.1645,199.2902,198.6887,198.958,64452.0
2018-05-16 14:00:00,221.55,221.9,221.45,221.8,71918.0,198.9042,199.2184,198.8144,199.1286,71918.0
2018-05-16 15:00:00,221.78,221.78,221.23,221.48,131474.0,199.1106,199.1106,198.6169,198.8413,131474.0
2018-05-17 09:30:00,221.79,222.36,221.1,221.94,62509.0,199.1196,199.6314,198.5002,199.2543,62509.0
2018-05-17 10:00:00,221.99,223.06,221.62,222.56,80619.0,199.2992,200.2598,198.967,199.8109,80619.0
2018-05-17 11:00:00,222.58,222.74,222.07,222.3,68494.0,199.8289,199.9725,199.371,199.5775,68494.0
2018-05-17 12:00:00,222.29,222.65,222.27,222.37,44265.0,199.5685,199.8917,199.5506,199.6403,44265.0
2018-05-17 13:00:00,222.39,222.49,221.86,221.88,45844.0,199.6583,199.7481,199.1825,199.2004,45844.0
2018-05-17 14:00:00,221.94,222.14,221.66,222.04,77962.0,199.2543,199.4339,199.0029,199.3441,77962.0
2018-05-17 15:00:00,222.06,222.22,221.59,222.05,179821.0,199.362,199.5057,198.9401,199.3531,179821.0
2018-05-18 09:30:00,221.0,221.89,220.75,221.49,99840.0,198.4104,199.2094,198.1859,198.8503,99840.0
2018-05-18 10:00:00,221.55,221.56,220.33,220.7,73802.0,198.9042,198.9131,197.8089,198.141,73802.0
2018-05-18 11:00:00,220.76,220.9,220.4,220.62,54426.0,198.1949,198.3206,197.8717,198.0692,54426.0
2018-05-18 12:00:00,220.6,220.75,220.18,220.3,41367.0,198.0513,198.1859,197.6742,197.7819,41367.0
2018-05-18 13:00:00,220.33,220.52,220.24,220.39,32713.0,197.8089,197.9794,197.7281,197.8627,32713.0
2018-05-18 14:00:00,220.39,220.9,220.32,220.63,69520.0,197.8627,198.3206,197.7999,198.0782,69520.0
2018-05-18 15:00:00,220.64,220.66,219.9,220.18,298803.0,198.0872,198.1051,197.4228,197.6742,298803.0
2018-05-21 09:30:00,221.04,221.29,219.61,219.61,63954.0,198.4463,198.6707,197.1625,197.1625,63954.0
2018-05-21 10:00:00,219.76,220.15,219.06,219.17,109299.0,197.2971,197.6473,196.6687,196.7674,109299.0
2018-05-21 11:00:00,219.11,219.33,218.2,218.45,117950.0,196.7136,196.9111,195.8966,196.121,117950.0
2018-05-21 12:00:00,218.46,219.46,218.41,219.4,73118.0,196.13,197.0278,196.0851,196.9739,73118.0
2018-05-21 13:00:00,219.4,219.51,219.15,219.38,74975.0,196.9739,197.0727,196.7495,196.956,74975.0
2018-05-21 14:00:00,219.38,219.55,219.14,219.53,76622.0,196.956,197.1086,196.7405,197.0906,76622.0
2018-05-21 15:00:00,219.55,219.63,219.1,219.33,204634.0,197.1086,197.1804,196.7046,196.9111,204634.0
2018-05-22 09:30:00,219.44,219.78,218.67,218.69,62759.0,197.0098,197.3151,196.3185,196.3365,62759.0
2018-05-22 10:00:00,218.77,218.8,217.45,217.66,169656.0,196.4083,196.4353,195.2232,195.4118,169656.0
2018-05-22 11:00:00,217.65,217.79,216.93,217.11,123433.0,195.4028,195.5285,194.7564,194.918,123433.0
2018-05-22 12:00:00,217.11,218.15,216.54,217.67,126977.0,194.918,195.8517,194.4063,195.4208,126977.0
2018-05-22 13:00:00,217.67,217.72,216.3,216.4,121225.0,195.4208,195.4656,194.1908,194.2806,121225.0
2018-05-22 14:00:00,216.41,216.54,215.4,215.67,196538.0,194.2895,194.4063,193.3828,193.6252,196538.0
2018-05-22 15:00:00,215.67,216.54,214.95,216.2,610519.0,193.6252,194.4063,192.9788,194.101,610519.0
2018-05-23 09:30:00,215.4,217.84,215.4,217.55,77463.0,193.3828,195.5734,193.3828,195.313,77463.0
2018-05-23 10:00:00,217.59,218.05,217.0,217.17,125827.0,195.3489,195.7619,194.8192,194.9719,125827.0
2018-05-23 11:00:00,217.18,217.29,216.55,216.56,94378.0,194.9808,195.0796,194.4152,194.4242,94378.0
2018-05-23 12:00:00,216.69,216.78,215.95,215.96,83184.0,194.5409,194.6217,193.8766,193.8855,83184.0
2018-05-23 13:00:00,215.95,216.31,215.66,215.9,82092.0,193.8766,194.1998,193.6162,193.8317,82092.0
2018-05-23 14:00:00,215.95,216.59,215.95,216.35,117028.0,193.8766,194.4511,193.8766,194.2357,117028.0
2018-05-23 15:00:00,216.36,217.32,216.17,216.58,304507.0,194.2447,195.1065,194.0741,194.4422,304507.0
2018-05-24 09:30:00,216.7,216.89,215.05,215.05,96411.0,194.5499,194.7205,193.0686,193.0686,96411.0
2018-05-24 10:00:00,215.09,215.76,214.5,215.03,170697.0,193.1045,193.706,192.5748,193.0506,170697.0
2018-05-24 11:00:00,215.03,215.73,214.9,215.59,98258.0,193.0506,193.6791,192.9339,193.5534,98258.0
2018-05-24 12:00:00,215.59,216.39,215.33,215.91,78735.0,193.5534,194.2716,193.3199,193.8407,78735.0
2018-05-24 13:00:00,215.97,217.36,215.85,217.17,101183.0,193.8945,195.1424,193.7868,194.9719,101183.0
2018-05-24 14:00:00,217.23,217.37,216.78,216.78,69912.0,195.0257,195.1514,194.6217,194.6217,69912.0
2018-05-24 15:00:00,216.78,217.14,216.56,216.93,174178.0,194.6217,194.9449,194.4242,194.7564,174178.0
2018-05-25 09:30:00,217.28,217.97,216.5,217.59,58338.0,195.0706,195.6901,194.3703,195.3489,58338.0
2018-05-25 10:00:00,217.57,218.25,216.53,217.07,140392.0,195.331,195.9415,194.3973,194.8821,140392.0
2018-05-25 11:00:00,217.07,217.47,216.61,217.17,100852.0,194.8821,195.2412,194.4691,194.9719,100852.0
2018-05-25 12:00:00,217.21,217.39,216.35,216.56,52122.0,195.0078,195.1694,194.2357,194.4242,52122.0
2018-05-25 13:00:00,216.56,216.79,216.44,216.57,59076.0,194.4242,194.6307,194.3165,194.4332,59076.0
2018-05-25 14:00:00,216.53,216.92,216.48,216.74,83267.0,194.3973,194.7474,194.3524,194.5858,83267.0
2018-05-25 15:00:00,216.73,216.97,216.64,216.75,264192.0,194.5768,194.7923,194.496,194.5948,264192.0
2018-05-29 09:30:00,216.89,220.74,216.76,218.96,356219.0,194.7205,198.177,194.6038,196.5789,356219.0
2018-05-29 10:00:00,219.0,220.06,218.01,219.78,203115.0,196.6148,197.5665,195.726,197.3151,203115.0
2018-05-29 11:00:00,219.76,220.06,219.38,219.74,109426.0,197.2971,197.5665,196.956,197.2792,109426.0
2018-05-29 12:00:00,219.64,219.79,218.91,219.74,78851.0,197.1894,197.3241,196.534,197.2792,78851.0
2018-05-29 13:00:00,219.75,219.86,218.92,219.19,71177.0,197.2881,197.3869,196.543,196.7854,71177.0
2018-05-29 14:00:00,219.19,219.86,218.82,218.98,85327.0,196.7854,197.3869,196.4532,196.5969,85327.0
2018-05-29 15:00:00,219.01,220.08,218.87,219.76,277236.0,196.6238,197.5844,196.4981,197.2971,277236.0
2018-05-30 09:30:00,220.5,222.79,220.27,222.79,90074.0,197.9615,200.0174,197.755,200.0174,90074.0
2018-05-30 10:00:00,222.68,223.92,222.06,223.92,145257.0,199.9187,201.0319,199.362,201.0319,145257.0
2018-05-30 11:00:00,223.94,225.18,223.93,225.15,162561.0,201.0499,202.1631,201.0409,202.1362,162561.0
2018-05-30 12:00:00,225.05,225.61,224.51,225.26,132201.0,202.0464,202.5492,201.5616,202.2349,132201.0
2018-05-30 13:00:00,225.26,225.42,225.02,225.17,109103.0,202.2349,202.3786,202.0195,202.1541,109103.0
2018-05-30 14:00:00,225.19,225.75,224.47,224.82,162811.0,202.1721,202.6749,201.5257,201.8399,162811.0
2018-05-30 15:00:00,224.84,225.14,224.21,224.93,436427.0,201.8579,202.1272,201.2923,201.9387,436427.0
2018-05-31 09:30:00,224.83,224.83,222.36,222.84,72127.0,201.8489,201.8489,199.6314,200.0623,72127.0
2018-05-31 10:00:00,222.77,223.52,222.56,223.11,84975.0,199.9995,200.6728,199.8109,200.3047,84975.0
2018-05-31 11:00:00,223.08,224.23,222.83,224.19,94796.0,200.2778,201.3102,200.0533,201.2743,94796.0
2018-05-31 12:00:00,224.2,224.28,223.11,223.31,82104.0,201.2833,201.3551,200.3047,200.4843,82104.0
2018-05-31 13:00:00,223.45,223.51,222.23,222.72,93372.0,200.6099,200.6638,199.5147,199.9546,93372.0
2018-05-31 14:00:00,222.7,223.16,222.33,223.16,70097.0,199.9366,200.3496,199.6044,200.3496,70097.0
2018-05-31 15:00:00,223.17,223.73,222.68,223.05,211257.0,200.3586,200.8613,199.9187,200.2508,211257.0
2018-06-01 09:30:00,223.99,223.99,222.34,222.92,65904.0,201.0948,201.0948,199.6134,200.1341,65904.0
2018-06-01 10:00:00,222.9,223.09,222.03,222.65,141186.0,200.1162,200.2867,199.3351,199.8917,141186.0
2018-06-01 11:00:00,222.63,223.4,221.84,222.83,204011.0,199.8738,200.5651,199.1645,200.0533,204011.0
2018-06-01 12:00:00,222.86,223.5,222.82,223.5,44712.0,200.0803,200.6548,200.0443,200.6548,44712.0
2018-06-01 13:00:00,223.51,224.06,223.5,223.85,61329.0,200.6638,201.1576,200.6548,200.9691,61329.0
2018-06-01 14:00:00,223.87,224.04,223.14,223.69,552981.0,200.987,201.1396,200.3316,200.8254,552981.0
2018-06-01 15:00:00,223.68,223.72,222.54,222.78,205054.0,200.8164,200.8524,199.793,200.0084,205054.0
2018-06-04 09:30:00,223.37,223.87,222.45,223.16,455963.0,200.5381,200.987,199.7122,200.3496,455963.0
2018-06-04 10:00:00,223.17,223.76,222.96,223.76,186780.0,200.3586,200.8883,200.17,200.8883,186780.0
2018-06-04 11:00:00,223.72,224.69,223.72,224.47,66974.0,200.8524,201.7232,200.8524,201.5257,66974.0
2018-06-04 12:00:00,224.49,224.9,224.28,224.9,70999.0,201.5436,201.9117,201.3551,201.9117,70999.0
2018-06-04 13:00:00,224.88,225.31,224.77,224.97,113073.0,201.8938,202.2798,201.795,201.9746,113073.0
2018-06-04 14:00:00,225.0,226.1,224.9,225.72,86417.0,202.0015,202.9891,201.9117,202.6479,86417.0
2018-06-04 15:00:00,225.67,225.96,225.36,225.8,250335.0,202.603,202.8634,202.3247,202.7197,250335.0
2018-06-05 09:30:00,226.29,227.27,225.44,226.93,60121.0,203.1597,204.0395,202.3965,203.7342,60121.0
2018-06-05 10:00:00,226.84,227.67,226.69,227.05,182841.0,203.6534,204.3986,203.5188,203.842,182841.0
2018-06-05 11:00:00,227.01,227.33,225.45,225.93,137931.0,203.8061,204.0934,202.4055,202.8365,137931.0
2018-06-05 12:00:00,225.82,226.16,225.07,225.21,56277.0,202.7377,203.0429,202.0644,202.19,56277.0
2018-06-05 13:00:00,225.21,225.58,224.6,224.7,113009.0,202.19,202.5222,201.6424,201.7322,113009.0
2018-06-05 14:00:00,224.73,225.17,224.64,224.68,113213.0,201.7591,202.1541,201.6783,201.7142,113213.0
2018-06-05 15:00:00,224.67,225.38,224.63,225.24,240068.0,201.7052,202.3427,201.6693,202.217,240068.0
2018-06-06 09:30:00,224.29,225.75,223.83,225.53,103174.0,201.3641,202.6749,200.9511,202.4773,103174.0
2018-06-06 10:00:00,225.58,225.83,224.67,225.2,204084.0,202.5222,202.7467,201.7052,202.1811,204084.0
2018-06-06 11:00:00,225.22,226.73,225.12,226.62,249883.0,202.199,203.5547,202.1092,203.4559,249883.0
2018-06-06 12:00:00,226.59,226.65,225.72,225.95,77423.0,203.429,203.4829,202.6479,202.8544,77423.0
2018-06-06 13:00:00,225.97,226.12,224.05,224.34,239624.0,202.8724,203.007,201.1486,201.409,239624.0
2018-06-06 14:00:00,224.24,225.21,224.21,224.26,125077.0,201.3192,202.19,201.2923,201.3372,125077.0
2018-06-06 15:00:00,224.27,224.47,223.63,224.33,230474.0,201.3461,201.5257,200.7716,201.4,230474.0
2018-06-07 09:30:00,224.18,225.37,223.87,224.08,45885.0,201.2653,202.3337,200.987,201.1756,45885.0
2018-06-07 10:00:00,224.01,225.29,223.9,225.06,92174.0,201.1127,202.2619,201.014,202.0554,92174.0
2018-06-07 11:00:00,225.09,225.77,224.48,224.79,65692.0,202.0823,202.6928,201.5347,201.813,65692.0
2018-06-07 12:00:00,224.84,225.13,224.17,224.33,53894.0,201.8579,202.1182,201.2564,201.4,53894.0
2018-06-07 13:00:00,224.25,224.34,222.96,223.06,95910.0,201.3282,201.409,200.17,200.2598,95910.0
2018-06-07 14:00:00,223.06,224.06,223.05,223.4,67105.0,200.2598,201.1576,200.2508,200.5651,67105.0
2018-06-07 15:00:00,223.44,223.83,222.99,223.52,133791.0,200.601,200.9511,200.197,200.6728,133791.0
2018-06-08 09:30:00,223.96,226.33,223.77,226.27,65785.0,201.0678,203.1956,200.8972,203.1417,65785.0
2018-06-08 10:00:00,226.4,227.16,226.16,227.14,78802.0,203.2584,203.9407,203.0429,203.9228,78802.0
2018-06-08 11:00:00,227.11,227.49,226.66,227.26,67659.0,203.8958,204.237,203.4918,204.0305,67659.0
2018-06-08 12:00:00,227.3,228.43,227.17,228.22,65827.0,204.0664,205.0809,203.9497,204.8924,65827.0
2018-06-08 13:00:00,228.11,228.32,227.15,227.83,92257.0,204.7936,204.9822,203.9318,204.5422,92257.0
2018-06-08 14:00:00,227.84,227.9,227.32,227.61,61932.0,204.5512,204.6051,204.0844,204.3447,61932.0
2018-06-08 15:00:00,227.64,227.71,226.7,227.29,193682.0,204.3717,204.4345,203.5277,204.0574,193682.0
2018-06-11 09:30:00,226.15,227.28,225.51,225.99,93456.0,203.034,204.0485,202.4594,202.8903,93456.0
2018-06-11 10:00:00,226.0,226.23,225.14,225.84,115196.0,202.8993,203.1058,202.1272,202.7557,115196.0
2018-06-11 11:00:00,225.88,227.39,225.84,227.23,102512.0,202.7916,204.1472,202.7557,204.0036,102512.0
2018-06-11 12:00:00,227.23,227.54,227.11,227.23,51088.0,204.0036,204.2819,203.8958,204.0036,51088.0
2018-06-11 13:00:00,227.21,227.35,226.79,226.84,40807.0,203.9856,204.1113,203.6085,203.6534,40807.0
2018-06-11 14:00:00,226.87,227.08,226.43,226.56,54061.0,203.6804,203.8689,203.2853,203.4021,54061.0
2018-06-11 15:00:00,226.61,227.02,226.04,226.13,177503.0,203.4469,203.815,202.9352,203.016,177503.0
2018-06-12 09:30:00,225.49,228.87,225.49,227.92,105398.0,202.4414,205.4759,202.4414,204.623,105398.0
2018-06-12 10:00:00,227.95,230.31,227.79,229.14,241498.0,204.65,206.7688,204.5063,205.7183,241498.0
2018-06-12 11:00:00,229.08,229.65,228.9,229.43,75457.0,205.6645,206.1762,205.5029,205.9787,75457.0
2018-06-12 12:00:00,229.5,230.26,229.45,230.25,82685.0,206.0415,206.7239,205.9967,206.7149,82685.0
2018-06-12 13:00:00,230.25,230.71,230.1,230.38,118226.0,206.7149,207.1279,206.5802,206.8316,118226.0
2018-06-12 14:00:00,230.42,230.43,229.55,229.61,84157.0,206.8675,206.8765,206.0864,206.1403,84157.0
2018-06-12 15:00:00,229.6,229.94,229.47,229.73,233479.0,206.1313,206.4366,206.0146,206.248,233479.0
2018-06-13 09:30:00,229.88,231.21,229.34,230.02,109033.0,206.3827,207.5768,205.8979,206.5084,109033.0
2018-06-13 10:00:00,230.03,230.21,229.68,230.04,68437.0,206.5174,206.679,206.2031,206.5263,68437.0
2018-06-13 11:00:00,230.1,230.26,229.79,229.88,63622.0,206.5802,206.7239,206.3019,206.3827,63622.0
2018-06-13 12:00:00,229.81,230.21,229.72,230.05,43899.0,206.3199,206.679,206.2391,206.5353,43899.0
2018-06-13 13:00:00,230.04,230.2,229.86,229.86,46677.0,206.5263,206.67,206.3647,206.3647,46677.0
2018-06-13 14:00:00,229.77,229.83,228.54,229.74,90964.0,206.2839,206.3378,205.1797,206.257,90964.0
2018-06-13 15:00:00,229.85,229.86,229.19,229.25,204023.0,206.3558,206.3647,205.7632,205.8171,204023.0
2018-06-14 09:30:00,230.46,231.62,230.46,230.89,77375.0,206.9034,207.9448,206.9034,207.2895,77375.0
2018-06-14 10:00:00,230.91,231.44,230.84,230.91,84044.0,207.3074,207.7832,207.2446,207.3074,84044.0
2018-06-14 11:00:00,230.95,231.37,230.23,231.37,86012.0,207.3433,207.7204,206.6969,207.7204,86012.0
2018-06-14 12:00:00,231.32,231.45,231.18,231.26,52828.0,207.6755,207.7922,207.5498,207.6216,52828.0
2018-06-14 13:00:00,231.23,231.3,230.86,231.04,96554.0,207.5947,207.6576,207.2625,207.4241,96554.0
2018-06-14 14:00:00,231.12,231.46,231.0,231.12,54671.0,207.496,207.8012,207.3882,207.496,54671.0
2018-06-14 15:00:00,231.16,232.24,230.9,232.22,284638.0,207.5319,208.5015,207.2984,208.4835,284638.0
2018-06-15 09:30:00,230.0,230.96,228.91,230.37,394295.0,206.4904,207.3523,205.5119,206.8226,394295.0
2018-06-15 10:00:00,230.23,232.2,230.02,231.18,163286.0,206.6969,208.4656,206.5084,207.5498,163286.0
2018-06-15 11:00:00,231.18,232.24,231.18,232.09,94565.0,207.5498,208.5015,207.5498,208.3668,94565.0
2018-06-15 12:00:00,232.11,232.63,232.07,232.25,128434.0,208.3848,208.8516,208.3489,208.5105,128434.0
2018-06-15 13:00:00,232.34,232.34,231.25,231.52,107260.0,208.5913,208.5913,207.6127,207.8551,107260.0
2018-06-15 14:00:00,231.46,232.05,231.32,231.45,148552.0,207.8012,208.3309,207.6755,207.7922,148552.0
2018-06-15 15:00:00,231.45,233.07,231.39,232.97,385756.0,207.7922,209.2466,207.7384,209.1569,385756.0
2018-06-18 09:30:00,231.86,232.0,230.69,231.31,62260.0,208.1603,208.286,207.1099,207.6665,62260.0
2018-06-18 10:00:00,231.29,231.74,230.42,231.62,73218.0,207.6486,208.0526,206.8675,207.9448,73218.0
2018-06-18 11:00:00,231.63,232.1,231.51,232.01,78904.0,207.9538,208.3758,207.8461,208.295,78904.0
2018-06-18 12:00:00,231.96,232.18,231.52,231.93,54614.0,208.2501,208.4476,207.8551,208.2232,54614.0
2018-06-18 13:00:00,231.99,232.01,231.53,231.79,50367.0,208.277,208.295,207.864,208.0975,50367.0
2018-06-18 14:00:00,231.76,232.46,231.69,232.19,68894.0,208.0705,208.699,208.0077,208.4566,68894.0
2018-06-18 15:00:00,232.15,232.26,231.9,232.24,142042.0,208.4207,208.5194,208.1962,208.5015,142042.0
2018-06-19 09:30:00,232.32,233.1,231.89,232.5,85095.0,208.5733,209.2736,208.1873,208.7349,85095.0
2018-06-19 10:00:00,232.54,232.87,232.02,232.32,110343.0,208.7708,209.0671,208.304,208.5733,110343.0
2018-06-19 11:00:00,232.28,232.65,232.14,232.51,75930.0,208.5374,208.8696,208.4117,208.7439,75930.0
2018-06-19 12:00:00,232.5,232.54,231.71,231.84,45821.0,208.7349,208.7708,208.0256,208.1424,45821.0
2018-06-19 13:00:00,231.81,232.0,231.45,231.89,40288.0,208.1154,208.286,207.7922,208.1873,40288.0
2018-06-19 14:00:00,231.91,232.11,231.63,232.07,72208.0,208.2052,208.3848,207.9538,208.3489,72208.0
2018-06-19 15:00:00,232.06,232.07,231.44,231.86,129502.0,208.3399,208.3489,207.7832,208.1603,129502.0
2018-06-20 09:30:00,233.27,234.26,232.2,232.45,92107.0,209.4262,210.315,208.4656,208.69,92107.0
2018-06-20 10:00:00,232.52,232.9,232.1,232.48,70611.0,208.7529,209.094,208.3758,208.7169,70611.0
2018-06-20 11:00:00,232.48,232.98,232.36,232.87,71049.0,208.7169,209.1658,208.6092,209.0671,71049.0
2018-06-20 12:00:00,232.87,233.23,232.74,233.22,52784.0,209.0671,209.3903,208.9504,209.3813,52784.0
2018-06-20 13:00:00,233.24,233.32,232.46,232.57,46826.0,209.3993,209.4711,208.699,208.7977,46826.0
2018-06-20 14:00:00,232.53,232.58,232.05,232.19,64015.0,208.7618,208.8067,208.3309,208.4566,64015.0
2018-06-20 15:00:00,232.12,232.38,231.41,231.65,174857.0,208.3937,208.6272,207.7563,207.9718,174857.0
2018-06-21 09:30:00,232.81,233.1,231.54,231.72,80123.0,209.0132,209.2736,207.873,208.0346,80123.0
2018-06-21 10:00:00,231.63,231.63,229.74,231.03,120778.0,207.9538,207.9538,206.257,207.4152,120778.0
2018-06-21 11:00:00,231.02,231.29,230.64,230.76,65450.0,207.4062,207.6486,207.065,207.1728,65450.0
2018-06-21 12:00:00,230.76,230.89,230.43,230.64,74896.0,207.1728,207.2895,206.8765,207.065,74896.0
2018-06-21 13:00:00,230.67,231.54,230.66,231.28,58557.0,207.092,207.873,207.083,207.6396,58557.0
2018-06-21 14:00:00,231.36,231.68,231.26,231.33,58007.0,207.7114,207.9987,207.6216,207.6845,58007.0
2018-06-21 15:00:00,231.28,231.61,230.77,231.34,154482.0,207.6396,207.9359,207.1817,207.6935,154482.0
2018-06-22 09:30:00,231.66,232.77,230.66,232.64,55321.0,207.9808,208.9773,207.083,208.8606,55321.0
2018-06-22 10:00:00,232.52,232.88,232.05,232.22,54042.0,208.7529,209.0761,208.3309,208.4835,54042.0
2018-06-22 11:00:00,232.22,232.4,231.6,231.75,65983.0,208.4835,208.6451,207.9269,208.0616,65983.0
2018-06-22 12:00:00,231.77,232.17,231.49,232.1,49199.0,208.0795,208.4386,207.8281,208.3758,49199.0
2018-06-22 13:00:00,232.1,232.18,231.58,231.62,50913.0,208.3758,208.4476,207.9089,207.9448,50913.0
2018-06-22 14:00:00,231.67,232.19,231.55,231.73,194615.0,207.9897,208.4566,207.882,208.0436,194615.0
2018-06-22 15:00:00,231.68,231.88,231.31,231.46,334884.0,207.9987,208.1783,207.6665,207.8012,334884.0
2018-06-25 09:30:00,231.25,231.25,229.61,230.07,62985.0,207.6127,207.6127,206.1403,206.5533,62985.0
2018-06-25 10:00:00,229.99,230.22,229.21,229.33,96115.0,206.4815,206.688,205.7812,205.8889,96115.0
2018-06-25 11:00:00,229.35,229.89,229.15,229.19,86089.0,205.9069,206.3917,205.7273,205.7632,86089.0
2018-06-25 12:00:00,229.19,229.26,227.79,228.69,132747.0,205.7632,205.8261,204.5063,205.3143,132747.0
2018-06-25 13:00:00,228.7,228.83,228.01,228.49,59211.0,205.3233,205.44,204.7038,205.1348,59211.0
2018-06-25 14:00:00,228.49,228.55,227.22,227.89,90541.0,205.1348,205.1887,203.9946,204.5961,90541.0
2018-06-25 15:00:00,227.9,228.58,227.81,228.13,282089.0,204.6051,205.2156,204.5243,204.8116,282089.0
2018-06-26 09:30:00,228.91,231.22,227.43,230.94,280391.0,205.5119,207.5857,204.1831,207.3344,280391.0
2018-06-26 10:00:00,231.1,232.64,229.59,230.45,222101.0,207.478,208.8606,206.1223,206.8944,222101.0
2018-06-26 11:00:00,230.41,230.89,230.3,230.74,65810.0,206.8585,207.2895,206.7598,207.1548,65810.0
2018-06-26 12:00:00,230.63,231.09,229.76,229.87,89010.0,207.056,207.469,206.275,206.3737,89010.0
2018-06-26 13:00:00,229.86,230.02,229.5,229.74,46106.0,206.3647,206.5084,206.0415,206.257,46106.0
2018-06-26 14:00:00,229.81,230.07,229.65,229.86,52837.0,206.3199,206.5533,206.1762,206.3647,52837.0
2018-06-26 15:00:00,229.83,229.98,229.56,229.66,136818.0,206.3378,206.4725,206.0954,206.1852,136818.0
2018-06-27 09:30:00,228.23,230.42,228.23,229.96,78046.0,204.9014,206.8675,204.9014,206.4545,78046.0
2018-06-27 10:00:00,230.08,230.75,229.19,229.76,120809.0,206.5623,207.1638,205.7632,206.275,120809.0
2018-06-27 11:00:00,229.66,232.14,229.45,231.72,202180.0,206.1852,208.4117,205.9967,208.0346,202180.0
2018-06-27 12:00:00,231.62,232.2,230.61,230.63,110004.0,207.9448,208.4656,207.0381,207.056,110004.0
2018-06-27 13:00:00,230.63,230.8,229.72,230.39,124332.0,207.056,207.2087,206.2391,206.8406,124332.0
2018-06-27 14:00:00,230.4,230.55,228.93,230.31,161188.0,206.8496,206.9842,205.5298,206.7688,161188.0
2018-06-27 15:00:00,230.25,230.72,229.26,229.43,408519.0,206.7149,207.1368,205.8261,205.9787,408519.0
2018-06-28 09:30:00,230.0,230.34,228.89,229.9,90186.0,206.4904,206.7957,205.4939,206.4007,90186.0
2018-06-28 10:00:00,229.78,230.28,229.0,229.97,178999.0,206.2929,206.7418,205.5927,206.4635,178999.0
2018-06-28 11:00:00,229.93,230.64,229.41,230.35,150638.0,206.4276,207.065,205.9607,206.8047,150638.0
2018-06-28 12:00:00,230.42,231.44,230.07,231.03,158834.0,206.8675,207.7832,206.5533,207.4152,158834.0
2018-06-28 13:00:00,230.99,231.88,230.99,231.68,340282.0,207.3792,208.1783,207.3792,207.9987,340282.0
2018-06-28 14:00:00,231.65,232.46,231.43,232.41,162833.0,207.9718,208.699,207.7743,208.6541,162833.0
2018-06-28 15:00:00,232.41,233.0,231.35,232.33,487468.0,208.6541,209.1838,207.7024,208.5823,487468.0
2018-06-29 09:30:00,220.61,221.99,215.75,217.36,1334620.0,198.0602,199.2992,193.697,195.1424,1334620.0
2018-06-29 10:00:00,217.29,219.36,215.5,215.59,1047966.0,195.0796,196.938,193.4726,193.5534,1047966.0
2018-06-29 11:00:00,215.59,224.0,215.25,223.08,1757501.0,193.5534,201.1037,193.2481,200.2778,1757501.0
2018-06-29 12:00:00,223.03,224.14,222.86,223.44,595010.0,200.2329,201.2294,200.0803,200.601,595010.0
2018-06-29 13:00:00,223.44,223.48,220.01,221.9,543009.0,200.601,200.6369,197.5216,199.2184,543009.0
2018-06-29 14:00:00,221.8,222.22,219.08,220.33,734027.0,199.1286,199.5057,196.6866,197.8089,734027.0
2018-06-29 15:00:00,220.36,222.77,219.05,219.09,1664503.0,197.8358,199.9995,196.6597,196.6956,1664503.0
2018-07-02 09:30:00,216.07,217.86,215.19,217.12,350910.0,193.9843,195.5913,193.1942,194.927,350910.0
2018-07-02 10:00:00,217.14,217.82,215.51,216.08,446810.0,194.9449,195.5554,193.4815,193.9933,446810.0
2018-07-02 11:00:00,216.05,216.48,215.29,215.4,273219.0,193.9663,194.3524,193.284,193.3828,273219.0
2018-07-02 12:00:00,215.4,216.17,215.01,215.06,219691.0,193.3828,194.0741,193.0326,193.0775,219691.0
2018-07-02 13:00:00,215.05,215.15,213.67,214.41,391239.0,193.0686,193.1583,191.8296,192.494,391239.0
2018-07-02 14:00:00,214.49,215.46,214.05,214.97,321726.0,192.5658,193.4367,192.1708,192.9967,321726.0
2018-07-02 15:00:00,215.02,216.2,214.4,215.81,663592.0,193.0416,194.101,192.485,193.7509,663592.0
2018-07-03 09:30:00,215.0,216.31,213.42,213.66,130011.0,193.0237,194.1998,191.6052,191.8206,130011.0
2018-07-03 10:00:00,213.66,214.51,212.13,213.8,311490.0,191.8206,192.5838,190.447,191.9463,311490.0
2018-07-03 11:00:00,213.76,215.4,213.42,214.92,251308.0,191.9104,193.3828,191.6052,192.9518,251308.0
2018-07-03 12:00:00,214.93,215.15,214.51,215.02,187523.0,192.9608,193.1583,192.5838,193.0416,187523.0
2018-07-05 09:30:00,215.19,216.62,214.88,214.97,154335.0,193.1942,194.4781,192.9159,192.9967,154335.0
2018-07-05 10:00:00,214.94,215.47,214.62,214.93,186448.0,192.9698,193.4456,192.6825,192.9608,186448.0
2018-07-05 11:00:00,214.92,215.26,214.32,214.4,119174.0,192.9518,193.2571,192.4132,192.485,119174.0
2018-07-05 12:00:00,214.42,215.37,214.35,214.77,94930.0,192.503,193.3559,192.4401,192.8172,94930.0
2018-07-05 13:00:00,214.77,215.75,214.68,215.71,132009.0,192.8172,193.697,192.7364,193.6611,132009.0
2018-07-05 14:00:00,215.74,215.88,215.12,215.32,87788.0,193.688,193.8137,193.1314,193.311,87788.0
2018-07-05 15:00:00,215.31,215.76,214.93,215.72,247490.0,193.302,193.706,192.9608,193.6701,247490.0
2018-07-06 09:30:00,215.64,215.94,214.77,215.28,69602.0,193.5983,193.8676,192.8172,193.275,69602.0
2018-07-06 10:00:00,215.34,215.8,215.06,215.31,120705.0,193.3289,193.7419,193.0775,193.302,120705.0
2018-07-06 11:00:00,215.36,215.83,215.3,215.64,123856.0,193.3469,193.7688,193.293,193.5983,123856.0
2018-07-06 12:00:00,215.71,215.79,214.83,214.93,155637.0,193.6611,193.7329,192.871,192.9608,155637.0
2018-07-06 13:00:00,214.99,215.23,214.26,214.4,137163.0,193.0147,193.2302,192.3593,192.485,137163.0
2018-07-06 14:00:00,214.37,214.72,214.13,214.57,105054.0,192.4581,192.7723,192.2426,192.6376,105054.0
2018-07-06 15:00:00,214.56,215.3,214.56,215.0,305398.0,192.6286,193.293,192.6286,193.0237,305398.0
2018-07-09 09:30:00,215.43,216.45,215.27,216.32,76708.0,193.4097,194.3255,193.2661,194.2087,76708.0
2018-07-09 10:00:00,216.14,218.36,215.9,218.12,201711.0,194.0471,196.0402,193.8317,195.8248,201711.0
2018-07-09 11:00:00,218.1,219.7,217.8,218.58,216150.0,195.8068,197.2433,195.5375,196.2377,216150.0
2018-07-09 12:00:00,218.53,218.64,217.58,217.61,105530.0,196.1928,196.2916,195.34,195.3669,105530.0
2018-07-09 13:00:00,217.65,217.65,217.12,217.12,92124.0,195.4028,195.4028,194.927,194.927,92124.0
2018-07-09 14:00:00,217.13,218.25,217.13,218.12,197355.0,194.936,195.9415,194.936,195.8248,197355.0
2018-07-09 15:00:00,218.06,218.74,217.97,218.3,229393.0,195.7709,196.3814,195.6901,195.9864,229393.0
2018-07-10 09:30:00,217.41,218.0,216.06,217.75,188948.0,195.1873,195.717,193.9753,195.4926,188948.0
2018-07-10 10:00:00,217.8,218.6,217.69,218.3,126729.0,195.5375,196.2557,195.4387,195.9864,126729.0
2018-07-10 11:00:00,218.3,218.3,216.8,218.04,87848.0,195.9864,195.9864,194.6397,195.7529,87848.0
2018-07-10 12:00:00,218.07,218.52,217.95,218.41,53763.0,195.7799,196.1839,195.6721,196.0851,53763.0
2018-07-10 13:00:00,218.41,218.95,218.18,218.66,83934.0,196.0851,196.5699,195.8786,196.3096,83934.0
2018-07-10 14:00:00,218.7,218.85,217.88,218.2,54370.0,196.3455,196.4801,195.6093,195.8966,54370.0
2018-07-10 15:00:00,218.19,218.19,217.75,217.98,134964.0,195.8876,195.8876,195.4926,195.6991,134964.0
2018-07-11 09:30:00,217.28,217.49,216.08,216.11,58206.0,195.0706,195.2592,193.9933,194.0202,58206.0
2018-07-11 10:00:00,216.12,216.81,216.0,216.05,97401.0,194.0292,194.6487,193.9215,193.9663,97401.0
2018-07-11 11:00:00,216.01,216.87,215.98,216.01,82437.0,193.9304,194.7025,193.9035,193.9304,82437.0
2018-07-11 12:00:00,216.01,216.25,215.92,216.17,59241.0,193.9304,194.1459,193.8496,194.0741,59241.0
2018-07-11 13:00:00,216.2,216.62,216.08,216.44,35525.0,194.101,194.4781,193.9933,194.3165,35525.0
2018-07-11 14:00:00,216.46,216.74,216.38,216.63,65310.0,194.3344,194.5858,194.2626,194.4871,65310.0
2018-07-11 15:00:00,216.58,217.81,216.57,217.36,265622.0,194.4422,195.5464,194.4332,195.1424,265622.0
2018-07-12 09:30:00,218.2,218.54,217.69,218.07,41223.0,195.8966,196.2018,195.4387,195.7799,41223.0
2018-07-12 10:00:00,218.11,218.11,216.84,216.97,70767.0,195.8158,195.8158,194.6756,194.7923,70767.0
2018-07-12 11:00:00,217.04,217.43,216.68,216.85,103718.0,194.8552,195.2053,194.5319,194.6846,103718.0
2018-07-12 12:00:00,216.87,217.68,216.83,217.61,109237.0,194.7025,195.4297,194.6666,195.3669,109237.0
2018-07-12 13:00:00,217.58,217.72,217.29,217.48,64972.0,195.34,195.4656,195.0796,195.2502,64972.0
2018-07-12 14:00:00,217.46,217.53,216.87,217.0,68428.0,195.2322,195.2951,194.7025,194.8192,68428.0
2018-07-12 15:00:00,216.97,217.74,216.85,217.53,222761.0,194.7923,195.4836,194.6846,195.2951,222761.0
2018-07-13 09:30:00,217.24,217.99,217.03,217.06,60039.0,195.0347,195.708,194.8462,194.8731,60039.0
2018-07-13 10:00:00,217.16,218.05,216.86,218.01,62762.0,194.9629,195.7619,194.6935,195.726,62762.0
2018-07-13 11:00:00,218.01,218.12,216.19,216.32,309901.0,195.726,195.8248,194.092,194.2087,309901.0
2018-07-13 12:00:00,216.35,216.39,215.68,215.94,256618.0,194.2357,194.2716,193.6342,193.8676,256618.0
2018-07-13 13:00:00,215.94,216.2,215.11,215.61,201691.0,193.8676,194.101,193.1224,193.5713,201691.0
2018-07-13 14:00:00,215.61,215.64,215.04,215.47,110040.0,193.5713,193.5983,193.0596,193.4456,110040.0
2018-07-13 15:00:00,215.47,215.95,215.21,215.59,410641.0,193.4456,193.8766,193.2122,193.5534,410641.0
2018-07-16 09:30:00,215.35,216.22,214.61,215.14,103949.0,193.3379,194.119,192.6735,193.1494,103949.0
2018-07-16 10:00:00,215.18,215.24,214.15,214.15,244811.0,193.1853,193.2391,192.2606,192.2606,244811.0
2018-07-16 11:00:00,214.15,214.45,213.79,214.15,191479.0,192.2606,192.5299,191.9374,192.2606,191479.0
2018-07-16 12:00:00,214.12,214.31,213.7,213.85,106581.0,192.2336,192.4042,191.8566,191.9912,106581.0
2018-07-16 13:00:00,213.85,214.01,213.69,213.74,86541.0,191.9912,192.1349,191.8476,191.8925,86541.0
2018-07-16 14:00:00,213.72,213.74,211.92,212.33,339041.0,191.8745,191.8925,190.2585,190.6266,339041.0
2018-07-16 15:00:00,212.33,213.82,212.33,213.41,625789.0,190.6266,191.9643,190.6266,191.5962,625789.0
2018-07-17 09:30:00,213.72,214.78,213.62,214.55,88314.0,191.8745,192.8262,191.7847,192.6197,88314.0
2018-07-17 10:00:00,214.66,215.14,214.2,214.46,238573.0,192.7184,193.1494,192.3054,192.5389,238573.0
2018-07-17 11:00:00,214.49,215.22,214.27,215.03,150175.0,192.5658,193.2212,192.3683,193.0506,150175.0
2018-07-17 12:00:00,215.08,215.37,214.79,215.03,199273.0,193.0955,193.3559,192.8351,193.0506,199273.0
2018-07-17 13:00:00,215.06,215.31,214.62,215.0,118310.0,193.0775,193.302,192.6825,193.0237,118310.0
2018-07-17 14:00:00,215.01,215.01,214.01,214.09,284425.0,193.0326,193.0326,192.1349,192.2067,284425.0
2018-07-17 15:00:00,214.08,214.39,213.71,213.87,417539.0,192.1977,192.476,191.8655,192.0092,417539.0
2018-07-18 09:30:00,214.0,214.56,212.5,212.77,207088.0,192.1259,192.6286,190.7792,191.0216,207088.0
2018-07-18 10:00:00,212.81,212.99,211.5,211.83,249638.0,191.0575,191.2191,189.8814,190.1777,249638.0
2018-07-18 11:00:00,211.83,212.2,211.35,212.19,140520.0,190.1777,190.5099,189.7468,190.5009,140520.0
2018-07-18 12:00:00,212.19,212.75,212.0,212.75,109244.0,190.5009,191.0037,190.3303,191.0037,109244.0
2018-07-18 13:00:00,212.75,213.72,212.67,213.68,163939.0,191.0037,191.8745,190.9318,191.8386,163939.0
2018-07-18 14:00:00,213.68,214.42,213.63,214.12,175455.0,191.8386,192.503,191.7937,192.2336,175455.0
2018-07-18 15:00:00,214.15,214.45,214.0,214.36,338786.0,192.2606,192.5299,192.1259,192.4491,338786.0
2018-07-19 09:30:00,213.31,216.65,213.31,215.28,162789.0,191.5064,194.505,191.5064,193.275,162789.0
2018-07-19 10:00:00,215.25,216.08,214.99,215.9,105426.0,193.2481,193.9933,193.0147,193.8317,105426.0
2018-07-19 11:00:00,215.86,217.34,215.84,217.19,93660.0,193.7958,195.1245,193.7778,194.9898,93660.0
2018-07-19 12:00:00,217.21,217.3,216.49,216.75,64668.0,195.0078,195.0886,194.3614,194.5948,64668.0
2018-07-19 13:00:00,216.71,217.01,216.05,216.05,60040.0,194.5589,194.8282,193.9663,193.9663,60040.0
2018-07-19 14:00:00,216.08,216.27,215.73,216.13,92810.0,193.9933,194.1639,193.6791,194.0382,92810.0
2018-07-19 15:00:00,216.13,216.18,215.36,215.81,246844.0,194.0382,194.0831,193.3469,193.7509,246844.0
2018-07-20 09:30:00,215.3,217.02,215.0,216.64,115113.0,193.293,194.8372,193.0237,194.496,115113.0
2018-07-20 10:00:00,216.55,216.55,215.58,216.32,68478.0,194.4152,194.4152,193.5444,194.2087,68478.0
2018-07-20 11:00:00,216.26,216.85,216.16,216.23,68030.0,194.1549,194.6846,194.0651,194.1279,68030.0
2018-07-20 12:00:00,216.3,216.32,215.95,216.21,64604.0,194.1908,194.2087,193.8766,194.11,64604.0
2018-07-20 13:00:00,216.21,216.53,216.17,216.18,51220.0,194.11,194.3973,194.0741,194.0831,51220.0
2018-07-20 14:00:00,216.18,216.21,215.81,216.15,77529.0,194.0831,194.11,193.7509,194.0561,77529.0
2018-07-20 15:00:00,216.13,216.18,215.58,215.95,232662.0,194.0382,194.0831,193.5444,193.8766,232662.0
2018-07-23 09:30:00,216.0,216.88,214.7,215.04,103530.0,193.9215,194.7115,192.7543,193.0596,103530.0
2018-07-23 10:00:00,215.09,215.65,214.88,214.98,95744.0,193.1045,193.6072,192.9159,193.0057,95744.0
2018-07-23 11:00:00,214.98,215.2,214.66,214.86,112612.0,193.0057,193.2032,192.7184,192.898,112612.0
2018-07-23 12:00:00,214.85,214.94,214.65,214.7,62714.0,192.889,192.9698,192.7094,192.7543,62714.0
2018-07-23 13:00:00,214.7,215.09,214.4,214.97,61503.0,192.7543,193.1045,192.485,192.9967,61503.0
2018-07-23 14:00:00,214.93,215.29,214.86,214.98,66634.0,192.9608,193.284,192.898,193.0057,66634.0
2018-07-23 15:00:00,214.93,215.11,214.66,214.99,128192.0,192.9608,193.1224,192.7184,193.0147,128192.0
2018-07-24 09:30:00,215.01,215.98,214.55,214.89,72987.0,193.0326,193.9035,192.6197,192.9249,72987.0
2018-07-24 10:00:00,214.89,214.89,214.12,214.2,108159.0,192.9249,192.9249,192.2336,192.3054,108159.0
2018-07-24 11:00:00,214.19,214.64,213.67,214.61,146757.0,192.2965,192.7005,191.8296,192.6735,146757.0
2018-07-24 12:00:00,214.61,215.06,214.27,214.65,195130.0,192.6735,193.0775,192.3683,192.7094,195130.0
2018-07-24 13:00:00,214.65,214.93,214.39,214.79,196165.0,192.7094,192.9608,192.476,192.8351,196165.0
2018-07-24 14:00:00,214.82,215.21,214.42,214.96,138776.0,192.8621,193.2122,192.503,192.9878,138776.0
2018-07-24 15:00:00,214.95,215.01,214.35,214.59,240052.0,192.9788,193.0326,192.4401,192.6556,240052.0
2018-07-25 09:30:00,214.14,215.41,214.14,215.26,53106.0,192.2516,193.3918,192.2516,193.2571,53106.0
2018-07-25 10:00:00,215.33,215.72,214.76,215.68,205763.0,193.3199,193.6701,192.8082,193.6342,205763.0
2018-07-25 11:00:00,215.68,215.68,214.81,214.9,117677.0,193.6342,193.6342,192.8531,192.9339,117677.0
2018-07-25 12:00:00,214.91,215.12,214.79,214.96,76239.0,192.9429,193.1314,192.8351,192.9878,76239.0
2018-07-25 13:00:00,214.94,215.07,214.81,214.98,135085.0,192.9698,193.0865,192.8531,193.0057,135085.0
2018-07-25 14:00:00,214.98,215.1,214.75,214.95,118098.0,193.0057,193.1134,192.7992,192.9788,118098.0
2018-07-25 15:00:00,214.93,215.57,214.85,215.16,390179.0,192.9608,193.5354,192.889,193.1673,390179.0
2018-07-26 09:30:00,214.95,215.9,214.86,215.13,85410.0,192.9788,193.8317,192.898,193.1404,85410.0
2018-07-26 10:00:00,215.06,215.84,215.06,215.35,142031.0,193.0775,193.7778,193.0775,193.3379,142031.0
2018-07-26 11:00:00,215.34,215.49,214.88,215.03,119464.0,193.3289,193.4636,192.9159,193.0506,119464.0
2018-07-26 12:00:00,215.0,215.08,214.76,214.82,162739.0,193.0237,193.0955,192.8082,192.8621,162739.0
2018-07-26 13:00:00,214.82,214.93,214.12,214.31,79073.0,192.8621,192.9608,192.2336,192.4042,79073.0
2018-07-26 14:00:00,214.31,214.94,214.13,214.85,193471.0,192.4042,192.9698,192.2426,192.889,193471.0
2018-07-26 15:00:00,214.86,215.19,214.44,214.62,405304.0,192.898,193.1942,192.5209,192.6825,405304.0
2018-07-27 09:30:00,214.06,215.22,213.65,214.92,89553.0,192.1798,193.2212,191.8117,192.9518,89553.0
2018-07-27 10:00:00,214.96,215.82,214.76,214.95,294024.0,192.9878,193.7599,192.8082,192.9788,294024.0
2018-07-27 11:00:00,214.95,215.1,214.4,214.4,156171.0,192.9788,193.1134,192.485,192.485,156171.0
2018-07-27 12:00:00,214.37,214.64,213.46,213.65,132898.0,192.4581,192.7005,191.6411,191.8117,132898.0
2018-07-27 13:00:00,213.65,214.15,213.36,214.12,121939.0,191.8117,192.2606,191.5513,192.2336,121939.0
2018-07-27 14:00:00,214.07,214.33,212.94,213.35,149893.0,192.1887,192.4222,191.1742,191.5423,149893.0
2018-07-27 15:00:00,213.36,214.13,213.26,213.96,274408.0,191.5513,192.2426,191.4615,192.09,274408.0
2018-07-30 09:30:00,212.24,214.15,212.09,213.08,123508.0,190.5458,192.2606,190.4111,191.2999,123508.0
2018-07-30 10:00:00,213.09,213.45,211.37,211.7,143174.0,191.3089,191.6321,189.7647,190.061,143174.0
2018-07-30 11:00:00,211.74,211.74,210.19,210.33,183550.0,190.0969,190.0969,188.7053,188.831,183550.0
2018-07-30 12:00:00,210.26,210.48,209.26,209.31,236915.0,188.7682,188.9657,187.8704,187.9153,236915.0
2018-07-30 13:00:00,209.27,210.1,208.75,209.81,280046.0,187.8794,188.6245,187.4125,188.3642,280046.0
2018-07-30 14:00:00,209.8,209.83,208.75,208.77,169927.0,188.3552,188.3821,187.4125,187.4305,169927.0
2018-07-30 15:00:00,208.78,209.91,208.75,209.66,532939.0,187.4395,188.4539,187.4125,188.2295,532939.0
2018-07-31 09:30:00,210.15,210.83,209.07,210.2,102901.0,188.6694,189.2799,187.6998,188.7143,102901.0
2018-07-31 10:00:00,210.33,210.55,209.98,210.27,212357.0,188.831,189.0285,188.5168,188.7771,212357.0
2018-07-31 11:00:00,210.29,210.72,210.02,210.56,238467.0,188.7951,189.1812,188.5527,189.0375,238467.0
2018-07-31 12:00:00,210.62,210.62,209.01,209.01,138066.0,189.0914,189.0914,187.6459,187.6459,138066.0
2018-07-31 13:00:00,209.04,209.54,208.29,209.4,282934.0,187.6729,188.1218,186.9995,187.9961,282934.0
2018-07-31 14:00:00,209.47,210.22,209.15,210.02,249467.0,188.0589,188.7323,187.7716,188.5527,249467.0
2018-07-31 15:00:00,210.02,210.36,209.5,210.21,446818.0,188.5527,188.8579,188.0859,188.7233,446818.0
2018-08-01 09:30:00,210.14,210.67,209.47,210.1,89332.0,188.6604,189.1363,188.0589,188.6245,89332.0
2018-08-01 10:00:00,210.11,210.17,209.16,209.91,130228.0,188.6335,188.6874,187.7806,188.4539,130228.0
2018-08-01 11:00:00,209.96,210.44,209.6,210.08,115429.0,188.4988,188.9298,188.1756,188.6066,115429.0
2018-08-01 12:00:00,210.08,210.29,209.72,209.96,79903.0,188.6066,188.7951,188.2834,188.4988,79903.0
2018-08-01 13:00:00,209.96,210.09,209.68,209.8,88100.0,188.4988,188.6155,188.2475,188.3552,88100.0
2018-08-01 14:00:00,209.8,209.95,209.15,209.78,145277.0,188.3552,188.4899,187.7716,188.3372,145277.0
2018-08-01 15:00:00,209.78,210.03,208.5,208.62,345620.0,188.3372,188.5617,187.1881,187.2958,345620.0
2018-08-02 09:30:00,208.25,210.0,208.25,208.82,74625.0,186.9636,188.5347,186.9636,187.4754,74625.0
2018-08-02 10:00:00,208.87,208.88,207.32,207.77,221917.0,187.5203,187.5292,186.1287,186.5327,221917.0
2018-08-02 11:00:00,207.79,208.3,207.31,208.09,162366.0,186.5506,187.0085,186.1197,186.82,162366.0
2018-08-02 12:00:00,208.08,208.18,207.73,208.02,130408.0,186.811,186.9008,186.4968,186.7571,130408.0
2018-08-02 13:00:00,208.08,208.19,207.89,207.94,109536.0,186.811,186.9098,186.6404,186.6853,109536.0
2018-08-02 14:00:00,207.92,208.31,207.91,208.09,147585.0,186.6674,187.0175,186.6584,186.82,147585.0
2018-08-02 15:00:00,208.1,208.41,207.83,207.96,330497.0,186.829,187.1073,186.5866,186.7033,330497.0
2018-08-03 09:30:00,207.5,207.72,205.35,207.11,290419.0,186.2903,186.4878,184.36,185.9402,290419.0
2018-08-03 10:00:00,207.16,212.45,206.5,211.52,797776.0,185.985,190.7343,185.3925,189.8994,797776.0
2018-08-03 11:00:00,211.47,211.6,210.12,211.02,299300.0,189.8545,189.9712,188.6425,189.4505,299300.0
2018-08-03 12:00:00,211.02,213.73,211.0,212.85,421247.0,189.4505,191.8835,189.4325,191.0934,421247.0
2018-08-03 13:00:00,212.94,213.87,212.94,213.47,255082.0,191.1742,192.0092,191.1742,191.6501,255082.0
2018-08-03 14:00:00,213.5,213.78,213.07,213.7,183367.0,191.677,191.9284,191.2909,191.8566,183367.0
2018-08-03 15:00:00,213.69,214.5,213.67,214.02,525528.0,191.8476,192.5748,191.8296,192.1438,525528.0
2018-08-06 09:30:00,213.48,214.93,212.51,214.08,125532.0,191.659,192.9608,190.7882,192.1977,125532.0
2018-08-06 10:00:00,214.03,214.61,213.9,214.12,176145.0,192.1528,192.6735,192.0361,192.2336,176145.0
2018-08-06 11:00:00,214.17,214.64,214.03,214.29,119663.0,192.2785,192.7005,192.1528,192.3862,119663.0
2018-08-06 12:00:00,214.29,214.45,213.97,214.3,69201.0,192.3862,192.5299,192.099,192.3952,69201.0
2018-08-06 13:00:00,214.29,214.32,213.03,213.23,106961.0,192.3862,192.4132,191.255,191.4346,106961.0
2018-08-06 14:00:00,213.21,213.22,211.78,211.87,86851.0,191.4166,191.4256,190.1328,190.2136,86851.0
2018-08-06 15:00:00,211.92,212.63,211.65,212.51,290140.0,190.2585,190.8959,190.0161,190.7882,290140.0
2018-08-07 09:30:00,212.52,217.48,212.31,215.23,230743.0,190.7972,195.2502,190.6086,193.2302,230743.0
2018-08-07 10:00:00,215.22,215.54,214.01,215.05,210891.0,193.2212,193.5085,192.1349,193.0686,210891.0
2018-08-07 11:00:00,215.01,216.03,215.0,215.91,151764.0,193.0326,193.9484,193.0237,193.8407,151764.0
2018-08-07 12:00:00,215.89,216.32,215.59,216.23,98276.0,193.8227,194.2087,193.5534,194.1279,98276.0
2018-08-07 13:00:00,216.18,216.58,216.06,216.51,94657.0,194.0831,194.4422,193.9753,194.3793,94657.0
2018-08-07 14:00:00,216.47,216.54,216.16,216.43,150205.0,194.3434,194.4063,194.0651,194.3075,150205.0
2018-08-07 15:00:00,216.44,217.23,216.32,217.13,491615.0,194.3165,195.0257,194.2087,194.936,491615.0
2018-08-08 09:30:00,216.53,216.79,215.63,215.66,91114.0,194.3973,194.6307,193.5893,193.6162,91114.0
2018-08-08 10:00:00,215.71,215.95,214.49,215.12,201754.0,193.6611,193.8766,192.5658,193.1314,201754.0
2018-08-08 11:00:00,215.05,215.53,214.88,215.31,102341.0,193.0686,193.4995,192.9159,193.302,102341.0
2018-08-08 12:00:00,215.34,215.46,214.76,215.05,107014.0,193.3289,193.4367,192.8082,193.0686,107014.0
2018-08-08 13:00:00,215.0,215.14,214.45,214.86,89173.0,193.0237,193.1494,192.5299,192.898,89173.0
2018-08-08 14:00:00,214.84,214.88,214.0,214.3,109723.0,192.88,192.9159,192.1259,192.3952,109723.0
2018-08-08 15:00:00,214.32,214.58,213.99,214.4,470815.0,192.4132,192.6466,192.1169,192.485,470815.0
2018-08-09 09:30:00,213.97,216.04,213.0,214.45,70840.0,192.7608,194.6256,191.887,193.1932,70840.0
2018-08-09 10:00:00,214.57,215.83,214.49,215.38,82469.0,193.3013,194.4364,193.2293,194.031,82469.0
2018-08-09 11:00:00,215.38,216.0,215.37,215.85,105499.0,194.031,194.5896,194.022,194.4545,105499.0
2018-08-09 12:00:00,215.84,216.28,215.77,216.16,64939.0,194.4454,194.8418,194.3824,194.7337,64939.0
2018-08-09 13:00:00,216.16,216.51,215.48,215.51,82597.0,194.7337,195.049,194.1211,194.1482,82597.0
2018-08-09 14:00:00,215.52,215.57,215.06,215.24,81382.0,194.1572,194.2022,193.7428,193.9049,81382.0
2018-08-09 15:00:00,215.26,215.63,214.64,214.78,173009.0,193.9229,194.2563,193.3644,193.4905,173009.0
2018-08-10 09:30:00,214.0,214.62,212.91,214.42,83649.0,192.7878,193.3464,191.8059,193.1662,83649.0
2018-08-10 10:00:00,214.56,214.78,214.0,214.52,108475.0,193.2923,193.4905,192.7878,193.2563,108475.0
2018-08-10 11:00:00,214.45,214.82,214.18,214.22,69576.0,193.1932,193.5266,192.95,192.986,69576.0
2018-08-10 12:00:00,214.27,214.32,213.62,213.9,107803.0,193.0311,193.0761,192.4455,192.6977,107803.0
2018-08-10 13:00:00,213.89,214.05,213.26,213.32,58039.0,192.6887,192.8329,192.1212,192.1752,58039.0
2018-08-10 14:00:00,213.31,213.55,213.11,213.36,82825.0,192.1662,192.3824,191.9861,192.2113,82825.0
2018-08-10 15:00:00,213.34,213.52,213.02,213.31,231428.0,192.1933,192.3554,191.905,192.1662,231428.0
2018-08-13 09:30:00,213.0,213.99,212.9,213.05,62285.0,191.887,192.7788,191.7969,191.932,62285.0
2018-08-13 10:00:00,213.02,213.66,212.88,213.66,60422.0,191.905,192.4815,191.7789,192.4815,60422.0
2018-08-13 11:00:00,213.63,213.72,213.27,213.36,59719.0,192.4545,192.5356,192.1302,192.2113,59719.0
2018-08-13 12:00:00,213.32,213.39,213.04,213.16,49443.0,192.1752,192.2383,191.923,192.0311,49443.0
2018-08-13 13:00:00,213.1,213.28,212.68,212.88,89432.0,191.977,192.1392,191.5987,191.7789,89432.0
2018-08-13 14:00:00,212.88,213.83,212.85,213.79,62177.0,191.7789,192.6347,191.7518,192.5986,62177.0
2018-08-13 15:00:00,213.77,214.01,213.49,213.76,213017.0,192.5806,192.7968,192.3284,192.5716,213017.0
2018-08-14 09:30:00,215.05,216.58,214.44,215.91,239025.0,193.7338,195.1121,193.1842,194.5085,239025.0
2018-08-14 10:00:00,215.85,220.44,215.06,219.95,709902.0,194.4545,198.5895,193.7428,198.1481,709902.0
2018-08-14 11:00:00,220.01,220.38,217.98,219.76,293580.0,198.2021,198.5354,196.3733,197.9769,293580.0
2018-08-14 12:00:00,219.78,220.98,219.5,220.19,498507.0,197.9949,199.076,197.7427,198.3643,498507.0
2018-08-14 13:00:00,220.16,221.28,219.92,221.23,195422.0,198.3372,199.3462,198.121,199.3012,195422.0
2018-08-14 14:00:00,221.18,221.94,220.42,221.66,309741.0,199.2561,199.9408,198.5715,199.6886,309741.0
2018-08-14 15:00:00,221.65,222.22,221.04,221.8,762737.0,199.6795,200.193,199.13,199.8147,762737.0
2018-08-15 09:30:00,208.74,212.53,202.98,203.39,1549408.0,188.0492,191.4635,182.8602,183.2295,1549408.0
2018-08-15 10:00:00,203.23,204.88,201.91,202.49,1389712.0,183.0854,184.5718,181.8962,182.4187,1389712.0
2018-08-15 11:00:00,202.57,205.81,201.51,204.82,1225195.0,182.4908,185.4096,181.5359,184.5178,1225195.0
2018-08-15 12:00:00,204.68,207.33,204.43,207.23,1276076.0,184.3917,186.779,184.1664,186.6889,1276076.0
2018-08-15 13:00:00,207.3,208.69,206.8,208.58,809427.0,186.752,188.0042,186.3015,187.9051,809427.0
2018-08-15 14:00:00,208.53,209.53,208.11,208.74,913055.0,187.86,188.7609,187.4817,188.0492,913055.0
2018-08-15 15:00:00,208.75,209.22,207.97,208.28,982604.0,188.0582,188.4816,187.3555,187.6348,982604.0
2018-08-16 09:30:00,209.2,209.5,204.46,204.71,502161.0,188.4636,188.7339,184.1935,184.4187,502161.0
2018-08-16 10:00:00,204.67,205.32,204.5,204.91,677883.0,184.3826,184.9682,184.2295,184.5989,677883.0
2018-08-16 11:00:00,204.91,205.03,202.32,202.75,543929.0,184.5989,184.707,182.2656,182.653,543929.0
2018-08-16 12:00:00,202.75,202.89,201.85,202.16,547865.0,182.653,182.7791,181.8422,182.1214,547865.0
2018-08-16 13:00:00,202.16,204.16,201.7,202.13,610986.0,182.1214,183.9232,181.707,182.0944,610986.0
2018-08-16 14:00:00,202.12,202.28,201.55,201.9,437729.0,182.0854,182.2295,181.5719,181.8872,437729.0
2018-08-16 15:00:00,201.92,202.8,201.87,202.47,763520.0,181.9052,182.698,181.8602,182.4007,763520.0
2018-08-17 09:30:00,202.34,202.92,198.85,200.37,382418.0,182.2836,182.8061,179.1395,180.5089,382418.0
2018-08-17 10:00:00,200.41,201.7,199.83,201.6,409504.0,180.5449,181.707,180.0224,181.6169,409504.0
2018-08-17 11:00:00,201.61,201.97,201.37,201.79,211479.0,181.626,181.9503,181.4097,181.7881,211479.0
2018-08-17 12:00:00,201.77,202.2,200.63,200.74,314860.0,181.7701,182.1575,180.7431,180.8422,314860.0
2018-08-17 13:00:00,200.74,203.22,200.56,202.98,325927.0,180.8422,183.0764,180.68,182.8602,325927.0
2018-08-17 14:00:00,202.99,204.48,202.86,204.01,320740.0,182.8692,184.2115,182.7521,183.7881,320740.0
2018-08-17 15:00:00,204.09,204.54,202.95,203.95,607331.0,183.8601,184.2655,182.8331,183.734,607331.0
2018-08-20 09:30:00,199.2,203.24,199.09,201.82,450832.0,179.4548,183.0944,179.3557,181.8151,450832.0
2018-08-20 10:00:00,201.86,202.5,200.71,202.0,364097.0,181.8512,182.4277,180.8152,181.9773,364097.0
2018-08-20 11:00:00,202.0,202.27,201.12,202.0,207584.0,181.9773,182.2205,181.1845,181.9773,207584.0
2018-08-20 12:00:00,201.97,202.76,201.84,202.55,198554.0,181.9503,182.662,181.8332,182.4728,198554.0
2018-08-20 13:00:00,202.52,202.52,201.99,202.22,106200.0,182.4458,182.4458,181.9683,182.1755,106200.0
2018-08-20 14:00:00,202.25,203.8,202.22,202.46,235793.0,182.2025,183.5989,182.1755,182.3917,235793.0
2018-08-20 15:00:00,202.45,203.34,202.45,202.9,406865.0,182.3827,183.1845,182.3827,182.7881,406865.0
2018-08-21 09:30:00,203.0,204.95,202.58,203.01,429541.0,182.8782,184.6349,182.4998,182.8872,429541.0
2018-08-21 10:00:00,203.08,203.98,202.04,202.28,368280.0,182.9502,183.761,182.0133,182.2295,368280.0
2018-08-21 11:00:00,202.21,202.88,201.88,202.07,241404.0,182.1665,182.7701,181.8692,182.0404,241404.0
2018-08-21 12:00:00,202.02,202.16,201.2,201.36,266925.0,181.9953,182.1214,181.2566,181.4007,266925.0
2018-08-21 13:00:00,201.37,201.48,200.65,200.86,254237.0,181.4097,181.5088,180.7611,180.9503,254237.0
2018-08-21 14:00:00,200.81,200.95,200.06,200.7,291811.0,180.9053,181.0314,180.2296,180.8062,291811.0
2018-08-21 15:00:00,200.69,201.43,200.47,200.49,425862.0,180.7972,181.4638,180.599,180.617,425862.0
2018-08-22 09:30:00,201.7,202.84,200.19,202.58,284746.0,181.707,182.734,180.3467,182.4998,284746.0
2018-08-22 10:00:00,202.67,203.86,202.51,202.72,318313.0,182.5809,183.6529,182.4367,182.6259,318313.0
2018-08-22 11:00:00,202.72,202.72,202.03,202.64,273199.0,182.6259,182.6259,182.0043,182.5539,273199.0
2018-08-22 12:00:00,202.65,203.04,202.63,202.9,190594.0,182.5629,182.9142,182.5449,182.7881,190594.0
2018-08-22 13:00:00,202.91,203.82,202.81,203.82,305887.0,182.7971,183.6169,182.707,183.6169,305887.0
2018-08-22 14:00:00,203.82,204.21,203.66,204.01,272368.0,183.6169,183.9682,183.4728,183.7881,272368.0
2018-08-22 15:00:00,204.02,204.55,203.25,203.35,337407.0,183.7971,184.2745,183.1034,183.1935,337407.0
2018-08-23 09:30:00,202.85,204.07,202.15,203.89,130072.0,182.743,183.8421,182.1124,183.68,130072.0
2018-08-23 10:00:00,203.87,205.34,203.84,204.2,190276.0,183.6619,184.9862,183.6349,183.9592,190276.0
2018-08-23 11:00:00,204.19,204.81,203.7,204.5,181176.0,183.9502,184.5088,183.5088,184.2295,181176.0
2018-08-23 12:00:00,204.43,205.19,204.28,204.7,160280.0,184.1664,184.8511,184.0313,184.4097,160280.0
2018-08-23 13:00:00,204.8,205.07,204.68,204.75,101703.0,184.4998,184.743,184.3917,184.4547,101703.0
2018-08-23 14:00:00,204.73,204.91,204.54,204.89,132924.0,184.4367,184.5989,184.2655,184.5808,132924.0
2018-08-23 15:00:00,204.85,205.15,204.82,204.85,371578.0,184.5448,184.8151,184.5178,184.5448,371578.0
2018-08-24 09:30:00,204.61,206.4,204.61,205.98,105195.0,184.3286,185.9412,184.3286,185.5628,105195.0
2018-08-24 10:00:00,205.96,207.45,205.79,207.2,325341.0,185.5448,186.8871,185.3916,186.6619,325341.0
2018-08-24 11:00:00,207.21,207.5,206.49,207.36,182628.0,186.6709,186.9321,186.0222,186.806,182628.0
2018-08-24 12:00:00,207.36,207.81,207.18,207.7,163659.0,186.806,187.2114,186.6438,187.1123,163659.0
2018-08-24 13:00:00,207.69,208.48,207.69,208.4,261361.0,187.1033,187.815,187.1033,187.7429,261361.0
2018-08-24 14:00:00,208.41,208.71,208.28,208.61,191168.0,187.7519,188.0222,187.6348,187.9321,191168.0
2018-08-24 15:00:00,208.6,208.71,207.52,207.62,435084.0,187.9231,188.0222,186.9501,187.0402,435084.0
2018-08-27 09:30:00,210.0,210.8,207.67,208.57,291317.0,189.1843,189.905,187.0853,187.8961,291317.0
2018-08-27 10:00:00,208.57,208.89,207.72,208.41,287930.0,187.8961,188.1843,187.1303,187.7519,287930.0
2018-08-27 11:00:00,208.44,209.6,207.97,209.59,276998.0,187.779,188.824,187.3555,188.815,276998.0
2018-08-27 12:00:00,209.56,210.24,209.42,210.15,260961.0,188.7879,189.4005,188.6618,189.3195,260961.0
2018-08-27 13:00:00,210.15,210.21,209.76,209.95,243606.0,189.3195,189.3735,188.9681,189.1393,243606.0
2018-08-27 14:00:00,209.95,210.39,209.83,210.31,221777.0,189.1393,189.5357,189.0312,189.4636,221777.0
2018-08-27 15:00:00,210.3,210.8,209.61,210.26,825903.0,189.4546,189.905,188.833,189.4186,825903.0
2018-08-28 09:30:00,210.69,211.38,208.64,208.84,247292.0,189.8059,190.4275,187.9591,188.1393,247292.0
2018-08-28 10:00:00,208.84,209.29,207.62,207.62,282468.0,188.1393,188.5447,187.0402,187.0402,282468.0
2018-08-28 11:00:00,207.65,208.0,207.48,207.71,179838.0,187.0673,187.3826,186.9141,187.1213,179838.0
2018-08-28 12:00:00,207.69,208.88,207.6,208.58,163942.0,187.1033,188.1753,187.0222,187.9051,163942.0
2018-08-28 13:00:00,208.52,208.52,206.89,206.89,189958.0,187.851,187.851,186.3826,186.3826,189958.0
2018-08-28 14:00:00,206.92,207.2,206.4,206.78,125392.0,186.4096,186.6619,185.9412,186.2835,125392.0
2018-08-28 15:00:00,206.78,207.5,206.27,207.19,348013.0,186.2835,186.9321,185.824,186.6529,348013.0
2018-08-29 09:30:00,207.77,208.55,207.29,208.37,106162.0,187.1754,187.878,186.7429,187.7159,106162.0
2018-08-29 10:00:00,208.37,209.64,208.32,209.36,128140.0,187.7159,188.86,187.6708,188.6078,128140.0
2018-08-29 11:00:00,209.34,209.94,209.33,209.63,98484.0,188.5897,189.1303,188.5807,188.851,98484.0
2018-08-29 12:00:00,209.69,209.85,208.69,208.69,145480.0,188.9051,189.0492,188.0042,188.0042,145480.0
2018-08-29 13:00:00,208.76,209.16,207.77,207.93,127318.0,188.0672,188.4276,187.1754,187.3195,127318.0
2018-08-29 14:00:00,207.92,209.1,207.86,208.86,159224.0,187.3105,188.3735,187.2564,188.1573,159224.0
2018-08-29 15:00:00,208.89,209.74,208.86,209.26,283939.0,188.1843,188.9501,188.1573,188.5177,283939.0
2018-08-30 09:30:00,208.58,209.9,208.08,208.5,71500.0,187.9051,189.0942,187.4546,187.833,71500.0
2018-08-30 10:00:00,208.69,210.32,208.68,210.06,122804.0,188.0042,189.4726,187.9952,189.2384,122804.0
2018-08-30 11:00:00,210.05,210.65,209.57,209.61,79066.0,189.2294,189.7699,188.7969,188.833,79066.0
2018-08-30 12:00:00,209.66,210.02,209.63,209.85,82826.0,188.878,189.2023,188.851,189.0492,82826.0
2018-08-30 13:00:00,209.81,210.23,209.68,209.89,121739.0,189.0132,189.3915,188.896,189.0852,121739.0
2018-08-30 14:00:00,209.89,209.95,208.95,209.0,138383.0,189.0852,189.1393,188.2384,188.2834,138383.0
2018-08-30 15:00:00,208.98,209.04,208.6,208.77,238216.0,188.2654,188.3195,187.9231,188.0762,238216.0
2018-08-31 09:30:00,208.65,209.16,208.42,208.42,51099.0,187.9681,188.4276,187.7609,187.7609,51099.0
2018-08-31 10:00:00,208.44,209.91,208.43,209.43,96723.0,187.779,189.1032,187.7699,188.6708,96723.0
2018-08-31 11:00:00,209.47,209.52,208.75,208.8,117228.0,188.7069,188.7519,188.0582,188.1033,117228.0
2018-08-31 12:00:00,208.84,209.18,208.47,208.69,82724.0,188.1393,188.4456,187.806,188.0042,82724.0
2018-08-31 13:00:00,208.67,208.76,208.24,208.31,100904.0,187.9862,188.0672,187.5988,187.6618,100904.0
2018-08-31 14:00:00,208.34,208.35,207.44,207.51,155246.0,187.6889,187.6979,186.8781,186.9411,155246.0
2018-08-31 15:00:00,207.54,208.2,207.36,208.01,352951.0,186.9682,187.5627,186.806,187.3916,352951.0
2018-09-04 09:30:00,207.96,208.22,206.35,208.22,93553.0,187.3465,187.5808,185.8961,187.5808,93553.0
2018-09-04 10:00:00,208.29,209.51,208.29,209.0,174460.0,187.6438,188.7429,187.6438,188.2834,174460.0
2018-09-04 11:00:00,208.94,210.13,208.76,209.6,149725.0,188.2294,189.3014,188.0672,188.824,149725.0
2018-09-04 12:00:00,209.61,210.15,209.13,209.86,109771.0,188.833,189.3195,188.4006,189.0582,109771.0
2018-09-04 13:00:00,209.87,210.15,209.59,209.71,109797.0,189.0672,189.3195,188.815,188.9231,109797.0
2018-09-04 14:00:00,209.75,211.06,209.72,210.69,155472.0,188.9591,190.1393,188.9321,189.8059,155472.0
2018-09-04 15:00:00,210.64,211.3,210.28,211.08,441132.0,189.7609,190.3555,189.4366,190.1573,441132.0
2018-09-05 09:30:00,211.38,211.5,208.64,209.97,111857.0,190.4275,190.5356,187.9591,189.1573,111857.0
2018-09-05 10:00:00,209.92,210.28,208.73,208.77,280267.0,189.1123,189.4366,188.0402,188.0762,280267.0
2018-09-05 11:00:00,208.85,209.07,207.94,208.31,182010.0,188.1483,188.3465,187.3285,187.6618,182010.0
2018-09-05 12:00:00,208.3,209.69,208.28,209.41,109044.0,187.6528,188.9051,187.6348,188.6528,109044.0
2018-09-05 13:00:00,209.44,210.78,208.99,210.02,233989.0,188.6798,189.887,188.2744,189.2023,233989.0
2018-09-05 14:00:00,210.02,210.69,209.7,210.03,184077.0,189.2023,189.8059,188.9141,189.2113,184077.0
2018-09-05 15:00:00,210.02,210.04,208.93,209.75,350703.0,189.2023,189.2204,188.2204,188.9591,350703.0
2018-09-06 09:30:00,209.2,209.79,208.06,208.88,88183.0,188.4636,188.9951,187.4366,188.1753,88183.0
2018-09-06 10:00:00,208.79,209.15,206.54,206.67,194670.0,188.0943,188.4186,186.0673,186.1844,194670.0
2018-09-06 11:00:00,206.71,207.82,206.65,207.72,183461.0,186.2204,187.2204,186.1664,187.1303,183461.0
2018-09-06 12:00:00,207.72,207.84,206.38,206.73,200500.0,187.1303,187.2384,185.9231,186.2385,200500.0
2018-09-06 13:00:00,206.73,207.51,206.38,207.08,134266.0,186.2385,186.9411,185.9231,186.5538,134266.0
2018-09-06 14:00:00,207.07,207.96,206.98,207.76,120149.0,186.5448,187.3465,186.4637,187.1664,120149.0
2018-09-06 15:00:00,207.75,208.88,207.74,208.71,287872.0,187.1573,188.1753,187.1483,188.0222,287872.0
2018-09-07 09:30:00,209.9,210.0,207.92,208.51,180470.0,189.0942,189.1843,187.3105,187.842,180470.0
2018-09-07 10:00:00,208.53,210.82,208.46,210.21,163797.0,187.86,189.923,187.797,189.3735,163797.0
2018-09-07 11:00:00,210.18,211.01,210.17,210.28,136571.0,189.3465,190.0942,189.3375,189.4366,136571.0
2018-09-07 12:00:00,210.28,210.51,209.75,210.49,118208.0,189.4366,189.6438,188.9591,189.6258,118208.0
2018-09-07 13:00:00,210.5,210.77,210.3,210.56,88607.0,189.6348,189.878,189.4546,189.6888,88607.0
2018-09-07 14:00:00,210.57,211.11,210.37,210.91,105549.0,189.6978,190.1843,189.5176,190.0041,105549.0
2018-09-07 15:00:00,210.93,211.73,210.67,211.72,445447.0,190.0221,190.7428,189.7879,190.7338,445447.0
2018-09-10 09:30:00,209.11,214.5,208.5,212.86,380067.0,188.3825,193.2383,187.833,191.7608,380067.0
2018-09-10 10:00:00,212.88,213.75,212.35,212.96,294262.0,191.7789,192.5626,191.3014,191.8509,294262.0
2018-09-10 11:00:00,212.94,214.44,212.77,213.98,298356.0,191.8329,193.1842,191.6798,192.7698,298356.0
2018-09-10 12:00:00,214.02,214.02,212.33,212.44,171693.0,192.8059,192.8059,191.2834,191.3825,171693.0
2018-09-10 13:00:00,212.46,212.52,211.92,212.41,108243.0,191.4005,191.4545,190.914,191.3554,108243.0
2018-09-10 14:00:00,212.41,213.44,211.69,212.64,169510.0,191.3554,192.2833,190.7068,191.5626,169510.0
2018-09-10 15:00:00,212.63,212.73,211.99,212.06,288688.0,191.5536,191.6437,190.9771,191.0401,288688.0
2018-09-11 09:30:00,212.0,213.97,211.57,213.84,134022.0,190.9861,192.7608,190.5987,192.6437,134022.0
2018-09-11 10:00:00,213.79,215.9,213.46,213.59,462977.0,192.5986,194.4995,192.3014,192.4185,462977.0
2018-09-11 11:00:00,213.62,215.24,213.1,215.13,160760.0,192.4455,193.9049,191.977,193.8058,160760.0
2018-09-11 12:00:00,215.04,215.98,215.03,215.92,191997.0,193.7247,194.5716,193.7157,194.5175,191997.0
2018-09-11 13:00:00,215.9,216.0,215.03,215.44,175536.0,194.4995,194.5896,193.7157,194.0851,175536.0
2018-09-11 14:00:00,215.49,216.64,215.41,216.58,240059.0,194.1301,195.1662,194.0581,195.1121,240059.0
2018-09-11 15:00:00,216.57,216.75,214.94,215.22,556662.0,195.1031,195.2652,193.6347,193.8869,556662.0
2018-09-12 09:30:00,215.66,219.13,215.41,218.28,305024.0,194.2833,197.4093,194.0581,196.6436,305024.0
2018-09-12 10:00:00,218.22,218.55,216.7,217.38,242189.0,196.5895,196.8868,195.2202,195.8328,242189.0
2018-09-12 11:00:00,217.4,217.72,216.63,217.52,183479.0,195.8508,196.1391,195.1571,195.9589,183479.0
2018-09-12 12:00:00,217.5,218.0,216.76,216.76,161411.0,195.9409,196.3913,195.2743,195.2743,161411.0
2018-09-12 13:00:00,216.78,216.92,216.47,216.85,117487.0,195.2923,195.4184,195.013,195.3553,117487.0
2018-09-12 14:00:00,216.84,217.04,215.96,216.05,165744.0,195.3463,195.5265,194.5536,194.6346,165744.0
2018-09-12 15:00:00,216.02,216.57,215.92,216.01,298464.0,194.6076,195.1031,194.5175,194.5986,298464.0
2018-09-13 09:30:00,216.5,217.75,215.76,215.76,80353.0,195.04,196.1661,194.3734,194.3734,80353.0
2018-09-13 10:00:00,215.85,216.62,215.16,215.32,183485.0,194.4545,195.1481,193.8329,193.977,183485.0
2018-09-13 11:00:00,215.33,215.61,214.86,215.17,197106.0,193.986,194.2382,193.5626,193.8419,197106.0
2018-09-13 12:00:00,215.2,215.96,215.15,215.52,131298.0,193.8689,194.5536,193.8238,194.1572,131298.0
2018-09-13 13:00:00,215.52,215.64,215.0,215.03,104757.0,194.1572,194.2653,193.6887,193.7157,104757.0
2018-09-13 14:00:00,215.02,215.11,214.4,214.72,140827.0,193.7067,193.7878,193.1482,193.4365,140827.0
2018-09-13 15:00:00,214.74,215.07,214.63,214.84,253092.0,193.4545,193.7518,193.3554,193.5446,253092.0
2018-09-14 09:30:00,211.41,213.76,211.17,213.61,215291.0,190.4546,192.5716,190.2383,192.4365,215291.0
2018-09-14 10:00:00,213.53,214.14,212.47,212.78,149597.0,192.3644,192.914,191.4095,191.6888,149597.0
2018-09-14 11:00:00,212.76,212.85,211.52,211.53,151271.0,191.6707,191.7518,190.5537,190.5627,151271.0
2018-09-14 12:00:00,211.54,211.95,211.05,211.6,178442.0,190.5717,190.941,190.1302,190.6257,178442.0
2018-09-14 13:00:00,211.58,211.97,210.72,211.95,182443.0,190.6077,190.9591,189.833,190.941,182443.0
2018-09-14 14:00:00,211.93,212.25,211.19,211.24,180077.0,190.923,191.2113,190.2564,190.3014,180077.0
2018-09-14 15:00:00,211.31,212.19,211.3,212.05,275875.0,190.3645,191.1572,190.3555,191.0311,275875.0
2018-09-17 09:30:00,213.2,213.91,211.01,211.74,101215.0,192.0671,192.7068,190.0942,190.7518,101215.0
2018-09-17 10:00:00,211.82,211.9,210.22,210.59,210626.0,190.8239,190.896,189.3825,189.7158,210626.0
2018-09-17 11:00:00,210.51,212.15,210.44,211.97,129976.0,189.6438,191.1212,189.5807,190.9591,129976.0
2018-09-17 12:00:00,212.02,213.28,212.0,213.01,129183.0,191.0041,192.1392,190.9861,191.896,129183.0
2018-09-17 13:00:00,213.03,213.88,212.6,213.78,131649.0,191.914,192.6797,191.5266,192.5896,131649.0
2018-09-17 14:00:00,213.8,213.82,212.36,212.57,124669.0,192.6077,192.6257,191.3104,191.4996,124669.0
2018-09-17 15:00:00,212.64,212.85,212.04,212.34,319713.0,191.5626,191.7518,191.0221,191.2924,319713.0
2018-09-18 09:30:00,212.21,213.67,211.55,211.81,57265.0,191.1753,192.4905,190.5807,190.8149,57265.0
2018-09-18 10:00:00,211.78,212.79,211.31,212.19,126738.0,190.7879,191.6978,190.3645,191.1572,126738.0
2018-09-18 11:00:00,212.21,213.93,212.21,213.9,152511.0,191.1753,192.7248,191.1753,192.6977,152511.0
2018-09-18 12:00:00,213.89,214.06,212.23,213.13,169953.0,192.6887,192.8419,191.1933,192.0041,169953.0
2018-09-18 13:00:00,213.08,214.38,213.08,214.0,115164.0,191.959,193.1302,191.959,192.7878,115164.0
2018-09-18 14:00:00,213.97,214.87,213.83,213.84,112570.0,192.7608,193.5716,192.6347,192.6437,112570.0
2018-09-18 15:00:00,213.84,214.27,213.36,213.43,250487.0,192.6437,193.0311,192.2113,192.2743,250487.0
2018-09-19 09:30:00,217.89,218.5,215.78,216.84,230340.0,196.2922,196.8418,194.3914,195.3463,230340.0
2018-09-19 10:00:00,216.92,217.2,215.73,216.07,160732.0,195.4184,195.6706,194.3464,194.6527,160732.0
2018-09-19 11:00:00,216.04,216.96,215.6,215.9,120061.0,194.6256,195.4544,194.2292,194.4995,120061.0
2018-09-19 12:00:00,215.91,216.06,215.17,215.37,91674.0,194.5085,194.6436,193.8419,194.022,91674.0
2018-09-19 13:00:00,215.36,215.45,214.49,214.78,117295.0,194.013,194.0941,193.2293,193.4905,117295.0
2018-09-19 14:00:00,214.8,215.87,214.29,214.86,187515.0,193.5085,194.4725,193.0491,193.5626,187515.0
2018-09-19 15:00:00,214.9,216.05,214.87,215.22,420422.0,193.5986,194.6346,193.5716,193.8869,420422.0
2018-09-20 09:30:00,215.2,216.69,214.5,215.72,152333.0,193.8689,195.2112,193.2383,194.3373,152333.0
2018-09-20 10:00:00,215.8,217.31,215.61,216.75,184654.0,194.4094,195.7697,194.2382,195.2652,184654.0
2018-09-20 11:00:00,216.68,216.77,216.26,216.67,101398.0,195.2022,195.2833,194.8238,195.1932,101398.0
2018-09-20 12:00:00,216.71,217.79,216.67,217.6,117666.0,195.2292,196.2022,195.1932,196.031,117666.0
2018-09-20 13:00:00,217.57,218.47,217.57,218.46,123738.0,196.004,196.8148,196.004,196.8057,123738.0
2018-09-20 14:00:00,218.45,219.43,218.18,218.37,218137.0,196.7967,197.6796,196.5535,196.7247,218137.0
2018-09-20 15:00:00,218.37,218.83,217.69,218.57,389476.0,196.7247,197.1391,196.1121,196.9048,389476.0
2018-09-21 09:30:00,218.0,219.6,217.63,218.9,362993.0,196.3913,197.8327,196.058,197.2021,362993.0
2018-09-21 10:00:00,218.83,218.9,217.61,218.0,254065.0,197.1391,197.2021,196.04,196.3913,254065.0
2018-09-21 11:00:00,217.93,218.1,217.39,217.99,156558.0,196.3283,196.4814,195.8418,196.3823,156558.0
2018-09-21 12:00:00,218.0,218.3,217.82,218.21,100438.0,196.3913,196.6616,196.2292,196.5805,100438.0
2018-09-21 13:00:00,218.21,218.33,217.72,217.89,97886.0,196.5805,196.6886,196.1391,196.2922,97886.0
2018-09-21 14:00:00,217.88,218.0,217.4,217.46,149660.0,196.2832,196.3913,195.8508,195.9049,149660.0
2018-09-21 15:00:00,217.46,217.71,216.64,216.96,293172.0,195.9049,196.1301,195.1662,195.4544,293172.0
2018-09-24 09:30:00,216.39,216.88,215.31,216.4,60631.0,194.9409,195.3824,193.968,194.9499,60631.0
2018-09-24 10:00:00,216.37,216.85,215.89,216.17,54436.0,194.9229,195.3553,194.4905,194.7427,54436.0
2018-09-24 11:00:00,216.19,216.41,215.82,216.07,64979.0,194.7608,194.9589,194.4274,194.6527,64979.0
2018-09-24 12:00:00,216.05,216.37,215.85,216.04,90401.0,194.6346,194.9229,194.4545,194.6256,90401.0
2018-09-24 13:00:00,216.05,216.4,215.99,216.15,84360.0,194.6346,194.9499,194.5806,194.7247,84360.0
2018-09-24 14:00:00,216.18,216.59,216.02,216.41,84927.0,194.7517,195.1211,194.6076,194.9589,84927.0
2018-09-24 15:00:00,216.38,217.02,216.18,216.33,200427.0,194.9319,195.5085,194.7517,194.8869,200427.0
2018-09-25 09:30:00,215.48,216.86,215.3,216.02,78885.0,194.1211,195.3643,193.959,194.6076,78885.0
2018-09-25 10:00:00,216.07,216.63,214.62,214.64,209284.0,194.6527,195.1571,193.3464,193.3644,209284.0
2018-09-25 11:00:00,214.58,214.76,213.79,214.47,145830.0,193.3103,193.4725,192.5986,193.2112,145830.0
2018-09-25 12:00:00,214.43,214.83,213.71,213.72,129475.0,193.1752,193.5356,192.5266,192.5356,129475.0
2018-09-25 13:00:00,213.68,213.73,212.92,213.68,139856.0,192.4996,192.5446,191.8149,192.4996,139856.0
2018-09-25 14:00:00,213.68,214.43,213.47,214.12,125174.0,192.4996,193.1752,192.3104,192.8959,125174.0
2018-09-25 15:00:00,214.17,214.92,214.05,214.52,238050.0,192.941,193.6166,192.8329,193.2563,238050.0
2018-09-26 09:30:00,215.46,216.45,214.8,215.69,95859.0,194.1031,194.995,193.5085,194.3103,95859.0
2018-09-26 10:00:00,215.7,215.83,214.52,215.56,131239.0,194.3193,194.4364,193.2563,194.1932,131239.0
2018-09-26 11:00:00,215.56,215.63,214.62,214.94,94906.0,194.1932,194.2563,193.3464,193.6347,94906.0
2018-09-26 12:00:00,214.92,215.4,214.55,215.26,101874.0,193.6166,194.0491,193.2833,193.9229,101874.0
2018-09-26 13:00:00,215.33,215.46,214.78,214.95,83953.0,193.986,194.1031,193.4905,193.6437,83953.0
2018-09-26 14:00:00,214.95,215.38,214.23,215.02,118911.0,193.6437,194.031,192.995,193.7067,118911.0
2018-09-26 15:00:00,215.01,215.11,213.51,213.78,305370.0,193.6977,193.7878,192.3464,192.5896,305370.0
2018-09-27 09:30:00,213.5,215.94,213.5,214.93,80390.0,192.3374,194.5355,192.3374,193.6256,80390.0
2018-09-27 10:00:00,214.9,215.8,214.9,215.18,127872.0,193.5986,194.4094,193.5986,193.8509,127872.0
2018-09-27 11:00:00,215.3,216.38,215.23,215.46,132515.0,193.959,194.9319,193.8959,194.1031,132515.0
2018-09-27 12:00:00,215.49,216.03,215.27,215.7,74102.0,194.1301,194.6166,193.9319,194.3193,74102.0
2018-09-27 13:00:00,215.65,215.76,214.78,215.5,99194.0,194.2743,194.3734,193.4905,194.1391,99194.0
2018-09-27 14:00:00,215.56,216.0,214.56,214.92,88250.0,194.1932,194.5896,193.2923,193.6166,88250.0
2018-09-27 15:00:00,214.92,215.14,214.39,215.0,181274.0,193.6166,193.8148,193.1392,193.6887,181274.0
2018-09-28 09:30:00,216.22,219.08,215.64,216.99,293567.0,194.7878,197.3643,194.2653,195.4815,293567.0
2018-09-28 10:00:00,216.99,217.05,215.19,216.79,216074.0,195.4815,195.5355,193.8599,195.3013,216074.0
2018-09-28 11:00:00,216.81,217.02,216.12,216.47,95369.0,195.3193,195.5085,194.6977,195.013,95369.0
2018-09-28 12:00:00,216.39,216.56,215.6,215.65,78231.0,194.9409,195.0941,194.2292,194.2743,78231.0
2018-09-28 13:00:00,215.62,216.31,215.55,215.98,98101.0,194.2473,194.8689,194.1842,194.5716,98101.0
2018-09-28 14:00:00,215.93,215.98,215.57,215.73,77080.0,194.5265,194.5716,194.2022,194.3464,77080.0
2018-09-28 15:00:00,215.73,215.92,215.23,215.78,242444.0,194.3464,194.5175,193.8959,194.3914,242444.0
2018-10-01 09:30:00,216.31,216.55,214.43,214.81,138877.0,194.8689,195.0851,193.1752,193.5175,138877.0
2018-10-01 10:00:00,214.83,215.28,213.68,214.29,141956.0,193.5356,193.941,192.4996,193.0491,141956.0
2018-10-01 11:00:00,214.24,214.91,213.75,214.5,143334.0,193.004,193.6076,192.5626,193.2383,143334.0
2018-10-01 12:00:00,214.46,214.58,212.96,213.0,116290.0,193.2022,193.3103,191.8509,191.887,116290.0
2018-10-01 13:00:00,213.05,213.96,212.91,213.77,86683.0,191.932,192.7518,191.8059,192.5806,86683.0
2018-10-01 14:00:00,213.75,214.25,213.61,214.22,75121.0,192.5626,193.0131,192.4365,192.986,75121.0
2018-10-01 15:00:00,214.2,214.28,212.85,213.32,282668.0,192.968,193.0401,191.7518,192.1752,282668.0
2018-10-02 09:30:00,212.88,213.53,212.32,213.02,87769.0,191.7789,192.3644,191.2744,191.905,87769.0
2018-10-02 10:00:00,213.0,213.07,212.11,212.76,156084.0,191.887,191.95,191.0852,191.6707,156084.0
2018-10-02 11:00:00,212.79,213.23,212.25,212.84,213445.0,191.6978,192.0942,191.2113,191.7428,213445.0
2018-10-02 12:00:00,212.87,214.23,212.83,213.37,123334.0,191.7698,192.995,191.7338,192.2203,123334.0
2018-10-02 13:00:00,213.4,213.81,212.47,212.6,109465.0,192.2473,192.6167,191.4095,191.5266,109465.0
2018-10-02 14:00:00,212.62,212.71,211.77,212.62,251397.0,191.5446,191.6257,190.7789,191.5446,251397.0
2018-10-02 15:00:00,212.66,213.55,212.29,212.7,316255.0,191.5807,192.3824,191.2473,191.6167,316255.0
2018-10-03 09:30:00,213.61,213.78,212.17,212.41,124086.0,192.4365,192.5896,191.1392,191.3554,124086.0
2018-10-03 10:00:00,212.28,213.27,212.12,212.53,249871.0,191.2383,192.1302,191.0942,191.4635,249871.0
2018-10-03 11:00:00,212.48,213.15,212.13,212.33,252269.0,191.4185,192.0221,191.1032,191.2834,252269.0
2018-10-03 12:00:00,212.27,212.88,211.77,212.22,247826.0,191.2293,191.7789,190.7789,191.1843,247826.0
2018-10-03 13:00:00,212.25,212.65,211.99,212.19,152837.0,191.2113,191.5716,190.9771,191.1572,152837.0
2018-10-03 14:00:00,212.18,212.63,211.5,211.71,211825.0,191.1482,191.5536,190.5356,190.7248,211825.0
2018-10-03 15:00:00,211.72,212.11,210.52,210.83,646664.0,190.7338,191.0852,189.6528,189.9321,646664.0
2018-10-04 09:30:00,224.31,225.76,219.5,221.22,1491277.0,202.0759,203.3822,197.7427,199.2922,1491277.0
2018-10-04 10:00:00,221.22,221.39,219.63,220.25,795364.0,199.2922,199.4453,197.8598,198.4183,795364.0
2018-10-04 11:00:00,220.33,221.28,216.2,218.56,1012222.0,198.4904,199.3462,194.7698,196.8958,1012222.0
2018-10-04 12:00:00,218.46,220.89,218.46,220.87,221633.0,196.8057,198.9949,196.8057,198.9769,221633.0
2018-10-04 13:00:00,220.84,221.16,218.02,219.38,303023.0,198.9498,199.2381,196.4094,197.6346,303023.0
2018-10-04 14:00:00,219.32,221.39,218.42,221.23,287096.0,197.5805,199.4453,196.7697,199.3012,287096.0
2018-10-04 15:00:00,221.27,222.9,220.88,222.12,1197893.0,199.3372,200.8056,198.9859,200.103,1197893.0
2018-10-05 09:30:00,224.17,225.25,222.53,224.01,502181.0,201.9498,202.9227,200.4723,201.8056,502181.0
2018-10-05 10:00:00,224.05,225.1,221.35,221.57,544754.0,201.8417,202.7876,199.4093,199.6075,544754.0
2018-10-05 11:00:00,221.48,222.2,221.27,221.36,258515.0,199.5264,200.175,199.3372,199.4183,258515.0
2018-10-05 12:00:00,221.33,221.91,220.83,221.75,179707.0,199.3913,199.9138,198.9408,199.7696,179707.0
2018-10-05 13:00:00,221.78,223.49,220.96,223.14,253477.0,199.7967,201.3372,199.0579,201.0219,253477.0
2018-10-05 14:00:00,223.12,223.8,222.61,223.34,338007.0,201.0038,201.6164,200.5444,201.202,338007.0
2018-10-05 15:00:00,223.3,223.93,223.07,223.19,724665.0,201.166,201.7335,200.9588,201.0669,724665.0
2018-10-08 09:30:00,223.64,226.43,223.41,225.99,247252.0,201.4723,203.9857,201.2651,203.5894,247252.0
2018-10-08 10:00:00,226.02,226.54,225.02,225.45,323233.0,203.6164,204.0848,202.7155,203.1029,323233.0
2018-10-08 11:00:00,225.45,226.22,225.07,226.16,320087.0,203.1029,203.7966,202.7605,203.7425,320087.0
2018-10-08 12:00:00,226.14,226.72,225.82,225.96,297762.0,203.7245,204.247,203.4362,203.5623,297762.0
2018-10-08 13:00:00,225.99,227.12,225.33,226.83,266063.0,203.5894,204.6073,202.9948,204.3461,266063.0
2018-10-08 14:00:00,226.86,227.77,226.73,227.69,252528.0,204.3731,205.1929,204.256,205.1208,252528.0
2018-10-08 15:00:00,227.69,228.91,227.38,228.73,614918.0,205.1208,206.2199,204.8416,206.0578,614918.0
2018-10-09 09:30:00,227.82,227.82,225.23,225.85,233992.0,205.238,205.238,202.9047,203.4632,233992.0
2018-10-09 10:00:00,225.88,228.0,225.72,227.51,336087.0,203.4903,205.4001,203.3461,204.9587,336087.0
2018-10-09 11:00:00,227.47,227.7,226.53,227.5,244193.0,204.9227,205.1299,204.0758,204.9497,244193.0
2018-10-09 12:00:00,227.5,228.33,227.44,227.76,178128.0,204.9497,205.6974,204.8956,205.1839,178128.0
2018-10-09 13:00:00,227.71,228.01,226.4,226.59,153364.0,205.1389,205.4091,203.9587,204.1299,153364.0
2018-10-09 14:00:00,226.54,227.38,226.11,227.32,148878.0,204.0848,204.8416,203.6975,204.7875,148878.0
2018-10-09 15:00:00,227.28,227.74,226.08,226.28,355997.0,204.7515,205.1659,203.6704,203.8506,355997.0
2018-10-10 09:30:00,227.37,227.7,225.83,226.43,168599.0,204.8326,205.1299,203.4452,203.9857,168599.0
2018-10-10 10:00:00,226.43,226.74,223.71,223.87,330891.0,203.9857,204.265,201.5354,201.6795,330891.0
2018-10-10 11:00:00,223.9,224.9,223.53,223.79,230338.0,201.7065,202.6074,201.3732,201.6074,230338.0
2018-10-10 12:00:00,223.75,224.33,223.05,224.07,138365.0,201.5714,202.0939,200.9408,201.8597,138365.0
2018-10-10 13:00:00,224.07,224.18,222.78,222.84,158926.0,201.8597,201.9588,200.6975,200.7516,158926.0
2018-10-10 14:00:00,222.8,223.46,222.25,223.25,164407.0,200.7156,201.3101,200.2201,201.121,164407.0
2018-10-10 15:00:00,223.14,223.2,221.4,221.69,340353.0,201.0219,201.0759,199.4543,199.7156,340353.0
2018-10-11 09:30:00,221.23,221.95,218.58,219.77,181913.0,199.3012,199.9498,196.9139,197.9859,181913.0
2018-10-11 10:00:00,219.66,220.8,219.22,219.45,202698.0,197.8868,198.9138,197.4904,197.6976,202698.0
2018-10-11 11:00:00,219.56,220.15,218.44,219.85,340759.0,197.7967,198.3282,196.7877,198.058,340759.0
2018-10-11 12:00:00,219.86,220.64,219.43,219.79,122264.0,198.067,198.7697,197.6796,198.0039,122264.0
2018-10-11 13:00:00,219.7,220.06,219.08,219.79,99340.0,197.9228,198.2472,197.3643,198.0039,99340.0
2018-10-11 14:00:00,219.84,219.99,217.51,218.48,231722.0,198.049,198.1841,195.9499,196.8238,231722.0
2018-10-11 15:00:00,218.43,221.27,217.5,217.77,486021.0,196.7787,199.3372,195.9409,196.1841,486021.0
2018-10-12 09:30:00,221.26,223.25,220.04,223.25,250373.0,199.3282,201.121,198.2291,201.121,250373.0
2018-10-12 10:00:00,223.31,226.29,223.02,225.22,538603.0,201.175,203.8596,200.9138,202.8957,538603.0
2018-10-12 11:00:00,225.19,226.25,224.97,225.74,291362.0,202.8687,203.8236,202.6705,203.3641,291362.0
2018-10-12 12:00:00,225.72,225.91,222.65,222.95,250884.0,203.3461,203.5173,200.5804,200.8507,250884.0
2018-10-12 13:00:00,222.98,223.83,222.38,222.9,170261.0,200.8777,201.6435,200.3372,200.8056,170261.0
2018-10-12 14:00:00,222.86,223.21,222.01,223.06,125986.0,200.7696,201.0849,200.0039,200.9498,125986.0
2018-10-12 15:00:00,223.06,226.28,222.88,225.55,571323.0,200.9498,203.8506,200.7876,203.193,571323.0
2018-10-15 09:30:00,224.31,225.92,223.0,223.27,137532.0,202.0759,203.5263,200.8957,201.139,137532.0
2018-10-15 10:00:00,223.32,223.46,222.69,223.39,172215.0,201.184,201.3101,200.6165,201.2471,172215.0
2018-10-15 11:00:00,223.49,226.89,223.35,225.91,195448.0,201.3372,204.4001,201.211,203.5173,195448.0
2018-10-15 12:00:00,225.85,225.99,224.83,224.88,136951.0,203.4632,203.5894,202.5443,202.5894,136951.0
2018-10-15 13:00:00,224.85,225.95,224.85,225.86,90316.0,202.5624,203.5533,202.5624,203.4722,90316.0
2018-10-15 14:00:00,225.8,226.12,225.0,225.65,91569.0,203.4182,203.7065,202.6975,203.2831,91569.0
2018-10-15 15:00:00,225.63,225.63,223.58,223.7,258195.0,203.265,203.265,201.4182,201.5263,258195.0
2018-10-16 09:30:00,227.3,227.55,224.5,225.69,218714.0,204.7695,204.9947,202.247,203.3191,218714.0
2018-10-16 10:00:00,225.67,226.71,225.47,226.05,158522.0,203.3011,204.238,203.1209,203.6434,158522.0
2018-10-16 11:00:00,226.16,227.59,225.91,226.75,164487.0,203.7425,205.0308,203.5173,204.274,164487.0
2018-10-16 12:00:00,226.75,227.62,226.0,226.51,93327.0,204.274,205.0578,203.5984,204.0578,93327.0
2018-10-16 13:00:00,226.53,227.19,226.12,227.19,93101.0,204.0758,204.6704,203.7065,204.6704,93101.0
2018-10-16 14:00:00,227.2,227.7,226.57,226.85,111384.0,204.6794,205.1299,204.1119,204.3641,111384.0
2018-10-16 15:00:00,226.9,227.58,226.81,226.96,296127.0,204.4092,205.0218,204.3281,204.4632,296127.0
2018-10-17 09:30:00,227.06,227.63,225.31,225.63,97915.0,204.5533,205.0668,202.9768,203.265,97915.0
2018-10-17 10:00:00,225.49,226.29,224.01,225.1,170832.0,203.1389,203.8596,201.8056,202.7876,170832.0
2018-10-17 11:00:00,225.12,227.24,224.81,227.0,95897.0,202.8056,204.7155,202.5263,204.4992,95897.0
2018-10-17 12:00:00,227.0,228.0,226.91,227.4,93940.0,204.4992,205.4001,204.4182,204.8596,93940.0
2018-10-17 13:00:00,227.4,227.74,227.12,227.64,62495.0,204.8596,205.1659,204.6073,205.0758,62495.0
2018-10-17 14:00:00,227.62,227.62,226.43,227.42,53994.0,205.0578,205.0578,203.9857,204.8776,53994.0
2018-10-17 15:00:00,227.44,227.44,226.52,227.21,145969.0,204.8956,204.8956,204.0668,204.6884,145969.0
2018-10-18 09:30:00,227.73,228.49,226.16,226.29,180059.0,205.1569,205.8416,203.7425,203.8596,180059.0
2018-10-18 10:00:00,226.34,228.0,225.23,227.71,145105.0,203.9047,205.4001,202.9047,205.1389,145105.0
2018-10-18 11:00:00,227.65,227.7,225.42,225.75,104615.0,205.0848,205.1299,203.0759,203.3731,104615.0
2018-10-18 12:00:00,225.76,226.24,225.54,225.76,90793.0,203.3822,203.8146,203.184,203.3822,90793.0
2018-10-18 13:00:00,225.75,225.86,224.14,224.21,108300.0,203.3731,203.4722,201.9227,201.9858,108300.0
2018-10-18 14:00:00,224.16,225.27,224.07,224.81,166115.0,201.9408,202.9407,201.8597,202.5263,166115.0
2018-10-18 15:00:00,224.87,225.84,224.4,225.21,216766.0,202.5804,203.4542,202.157,202.8867,216766.0
2018-10-19 09:30:00,225.75,225.75,224.05,224.22,178933.0,203.3731,203.3731,201.8417,201.9948,178933.0
2018-10-19 10:00:00,224.22,224.77,223.34,223.63,200259.0,201.9948,202.4903,201.202,201.4633,200259.0
2018-10-19 11:00:00,223.66,224.74,223.66,223.99,105749.0,201.4903,202.4633,201.4903,201.7876,105749.0
2018-10-19 12:00:00,224.08,224.17,222.27,223.87,162339.0,201.8687,201.9498,200.2381,201.6795,162339.0
2018-10-19 13:00:00,223.75,224.08,223.03,223.1,140176.0,201.5714,201.8687,200.9228,200.9858,140176.0
2018-10-19 14:00:00,223.04,223.16,222.66,222.77,164533.0,200.9318,201.0399,200.5894,200.6885,164533.0
2018-10-19 15:00:00,222.81,223.21,222.6,222.93,399744.0,200.7246,201.0849,200.5354,200.8327,399744.0
2018-10-22 09:30:00,223.33,224.33,223.16,223.44,90879.0,201.193,202.0939,201.0399,201.2921,90879.0
2018-10-22 10:00:00,223.47,223.76,222.66,223.47,237153.0,201.3191,201.5804,200.5894,201.3191,237153.0
2018-10-22 11:00:00,223.42,223.45,222.51,222.89,185500.0,201.2741,201.3011,200.4543,200.7966,185500.0
2018-10-22 12:00:00,222.86,223.07,220.69,220.81,220859.0,200.7696,200.9588,198.8147,198.9228,220859.0
2018-10-22 13:00:00,220.8,221.9,220.6,220.6,178425.0,198.9138,199.9048,198.7336,198.7336,178425.0
2018-10-22 14:00:00,220.63,227.35,220.4,220.47,440213.0,198.7607,204.8146,198.5535,198.6165,440213.0
2018-10-22 15:00:00,220.53,220.89,219.0,219.16,629851.0,198.6706,198.9949,197.2922,197.4364,629851.0
2018-10-23 09:30:00,216.75,217.64,213.0,213.3,338499.0,195.2652,196.067,191.887,192.1572,338499.0
2018-10-23 10:00:00,213.19,213.8,211.25,213.41,455786.0,192.0581,192.6077,190.3104,192.2563,455786.0
2018-10-23 11:00:00,213.4,214.85,212.31,213.88,289185.0,192.2473,193.5536,191.2653,192.6797,289185.0
2018-10-23 12:00:00,213.86,216.27,213.8,215.99,207145.0,192.6617,194.8328,192.6077,194.5806,207145.0
2018-10-23 13:00:00,215.98,216.97,214.98,215.18,143785.0,194.5716,195.4634,193.6707,193.8509,143785.0
2018-10-23 14:00:00,215.19,218.27,215.19,218.18,163062.0,193.8599,196.6346,193.8599,196.5535,163062.0
2018-10-23 15:00:00,218.18,218.45,214.5,214.87,556058.0,196.5535,196.7967,193.2383,193.5716,556058.0
2018-10-24 09:30:00,214.42,214.69,213.25,214.3,165860.0,193.1662,193.4094,192.1122,193.0581,165860.0
2018-10-24 10:00:00,214.22,214.77,212.04,212.9,250699.0,192.986,193.4815,191.0221,191.7969,250699.0
2018-10-24 11:00:00,213.02,215.13,211.81,214.73,309070.0,191.905,193.8058,190.8149,193.4455,309070.0
2018-10-24 12:00:00,214.81,215.38,213.07,214.06,236535.0,193.5175,194.031,191.95,192.8419,236535.0
2018-10-24 13:00:00,214.01,214.01,212.3,212.91,138025.0,192.7968,192.7968,191.2563,191.8059,138025.0
2018-10-24 14:00:00,212.94,215.07,212.53,213.86,274611.0,191.8329,193.7518,191.4635,192.6617,274611.0
2018-10-24 15:00:00,213.7,214.31,211.65,212.19,386885.0,192.5176,193.0671,190.6708,191.1572,386885.0
2018-10-25 09:30:00,211.92,211.92,209.78,211.43,131297.0,190.914,190.914,188.9861,190.4726,131297.0
2018-10-25 10:00:00,211.4,213.31,211.17,211.95,145511.0,190.4456,192.1662,190.2383,190.941,145511.0
2018-10-25 11:00:00,211.87,213.58,211.75,213.3,111873.0,190.869,192.4095,190.7609,192.1572,111873.0
2018-10-25 12:00:00,213.31,214.86,212.77,214.54,128604.0,192.1662,193.5626,191.6798,193.2743,128604.0
2018-10-25 13:00:00,214.61,215.19,213.65,214.06,118112.0,193.3374,193.8599,192.4725,192.8419,118112.0
2018-10-25 14:00:00,214.03,215.63,213.64,215.49,190828.0,192.8149,194.2563,192.4635,194.1301,190828.0
2018-10-25 15:00:00,215.53,215.7,212.64,213.15,411180.0,194.1662,194.3193,191.5626,192.0221,411180.0
2018-10-26 09:30:00,211.01,211.3,208.88,208.94,155880.0,190.0942,190.3555,188.1753,188.2294,155880.0
2018-10-26 10:00:00,208.89,209.13,206.06,206.27,386218.0,188.1843,188.4006,185.6349,185.824,386218.0
2018-10-26 11:00:00,206.34,208.18,205.89,206.79,419787.0,185.8871,187.5447,185.4817,186.2925,419787.0
2018-10-26 12:00:00,206.68,211.4,206.63,210.98,274829.0,186.1934,190.4456,186.1484,190.0672,274829.0
2018-10-26 13:00:00,211.03,211.95,209.62,210.67,215253.0,190.1122,190.941,188.842,189.7879,215253.0
2018-10-26 14:00:00,210.67,210.77,208.25,208.45,189293.0,189.7879,189.878,187.6078,187.788,189293.0
2018-10-26 15:00:00,208.45,210.86,207.84,209.99,578327.0,187.788,189.9591,187.2384,189.1753,578327.0
2018-10-29 09:30:00,211.02,212.6,211.01,212.38,61547.0,190.1032,191.5266,190.0942,191.3284,61547.0
2018-10-29 10:00:00,212.37,212.91,210.4,210.6,150141.0,191.3194,191.8059,189.5447,189.7248,150141.0
2018-10-29 11:00:00,210.58,210.98,206.41,206.78,342214.0,189.7068,190.0672,185.9502,186.2835,342214.0
2018-10-29 12:00:00,206.68,207.87,205.49,206.99,268348.0,186.1934,187.2655,185.1214,186.4727,268348.0
2018-10-29 13:00:00,207.02,207.2,205.51,206.27,142771.0,186.4997,186.6619,185.1394,185.824,142771.0
2018-10-29 14:00:00,206.16,206.21,202.39,203.18,343681.0,185.725,185.77,182.3286,183.0403,343681.0
2018-10-29 15:00:00,203.18,203.47,200.76,202.76,688079.0,183.0403,183.3016,180.8602,182.662,688079.0
2018-10-30 09:30:00,200.84,201.59,197.42,199.27,576468.0,180.9323,181.6079,177.8513,179.5179,576468.0
2018-10-30 10:00:00,199.34,200.58,198.49,198.74,393561.0,179.581,180.6981,178.8152,179.0404,393561.0
2018-10-30 11:00:00,198.8,198.9,197.27,197.53,375956.0,179.0945,179.1846,177.7161,177.9504,375956.0
2018-10-30 12:00:00,197.53,198.98,197.42,197.82,280894.0,177.9504,179.2566,177.8513,178.2116,280894.0
2018-10-30 13:00:00,197.82,198.31,196.77,197.9,215092.0,178.2116,178.6531,177.2657,178.2837,215092.0
2018-10-30 14:00:00,197.9,198.76,196.26,198.61,293051.0,178.2837,179.0585,176.8063,178.9233,293051.0
2018-10-30 15:00:00,198.55,198.7,197.32,198.45,563517.0,178.8693,179.0044,177.7612,178.7792,563517.0
2018-10-31 09:30:00,200.01,202.54,199.6,200.81,253871.0,180.1846,182.4638,179.8152,180.9053,253871.0
2018-10-31 10:00:00,200.76,202.74,199.65,199.65,359771.0,180.8602,182.644,179.8602,179.8602,359771.0
2018-10-31 11:00:00,199.72,200.05,198.95,199.38,264490.0,179.9233,180.2206,179.2296,179.617,264490.0
2018-10-31 12:00:00,199.38,199.62,198.67,199.42,130801.0,179.617,179.8332,178.9774,179.653,130801.0
2018-10-31 13:00:00,199.4,200.51,199.05,200.38,151944.0,179.635,180.635,179.3197,180.5179,151944.0
2018-10-31 14:00:00,200.41,201.15,200.19,200.81,254029.0,180.5449,181.2116,180.3467,180.9053,254029.0
2018-10-31 15:00:00,200.64,201.33,199.09,199.24,544207.0,180.7521,181.3737,179.3557,179.4909,544207.0
2018-11-01 09:30:00,199.7,200.4,199.03,199.26,112199.0,179.9053,180.5359,179.3017,179.5089,112199.0
2018-11-01 10:00:00,199.25,200.9,199.14,200.57,263077.0,179.4999,180.9863,179.4008,180.689,263077.0
2018-11-01 11:00:00,200.62,201.16,200.16,200.36,163924.0,180.7341,181.2206,180.3197,180.4999,163924.0
2018-11-01 12:00:00,200.36,200.59,200.01,200.45,91121.0,180.4999,180.7071,180.1846,180.5809,91121.0
2018-11-01 13:00:00,200.46,200.65,200.15,200.47,119751.0,180.5899,180.7611,180.3107,180.599,119751.0
2018-11-01 14:00:00,200.51,200.65,200.03,200.18,123778.0,180.635,180.7611,180.2026,180.3377,123778.0
2018-11-01 15:00:00,200.16,201.17,200.1,200.87,433468.0,180.3197,181.2296,180.2656,180.9593,433468.0
2018-11-02 09:30:00,201.14,202.4,200.69,201.0,96429.0,181.2025,182.3377,180.7972,181.0764,96429.0
2018-11-02 10:00:00,201.0,201.94,199.4,200.3,308971.0,181.0764,181.9232,179.635,180.4458,308971.0
2018-11-02 11:00:00,200.39,200.4,199.43,200.04,193868.0,180.5269,180.5359,179.662,180.2116,193868.0
2018-11-02 12:00:00,200.22,200.9,199.6,199.83,167992.0,180.3737,180.9863,179.8152,180.0224,167992.0
2018-11-02 13:00:00,199.83,200.02,199.4,199.56,145860.0,180.0224,180.1936,179.635,179.7792,145860.0
2018-11-02 14:00:00,199.62,200.8,199.16,200.52,135566.0,179.8332,180.8962,179.4188,180.644,135566.0
2018-11-02 15:00:00,200.53,201.31,200.06,201.3,304615.0,180.653,181.3557,180.2296,181.3467,304615.0
2018-11-05 09:30:00,200.99,201.01,199.8,200.26,88665.0,181.7364,181.7544,180.6604,181.0763,88665.0
2018-11-05 10:00:00,200.4,200.67,199.98,200.48,132234.0,181.2029,181.447,180.8231,181.2752,132234.0
2018-11-05 11:00:00,200.51,200.62,199.61,199.78,154899.0,181.3023,181.4018,180.4886,180.6423,154899.0
2018-11-05 12:00:00,199.78,199.88,198.49,198.85,161470.0,180.6423,180.7327,179.4758,179.8014,161470.0
2018-11-05 13:00:00,198.84,199.12,197.23,199.0,173350.0,179.7923,180.0455,178.3365,179.937,173350.0
2018-11-05 14:00:00,198.98,199.87,198.88,199.33,96260.0,179.9189,180.7236,179.8285,180.2354,96260.0
2018-11-05 15:00:00,199.34,200.56,199.02,200.27,318428.0,180.2444,181.3476,179.9551,181.0853,318428.0
2018-11-06 09:30:00,200.52,203.25,200.23,203.17,111903.0,181.3114,183.7799,181.0492,183.7075,111903.0
2018-11-06 10:00:00,203.13,204.34,202.59,202.78,254642.0,183.6714,184.7655,183.1831,183.3549,254642.0
2018-11-06 11:00:00,202.79,203.75,202.45,202.73,210503.0,183.3639,184.232,183.0565,183.3097,210503.0
2018-11-06 12:00:00,202.77,203.5,202.14,203.17,139736.0,183.3458,184.0059,182.7762,183.7075,139736.0
2018-11-06 13:00:00,203.16,203.48,202.72,203.47,124961.0,183.6985,183.9878,183.3006,183.9788,124961.0
2018-11-06 14:00:00,203.47,204.05,203.01,203.69,199097.0,183.9788,184.5032,183.5629,184.1777,199097.0
2018-11-06 15:00:00,203.71,204.41,203.56,204.02,418568.0,184.1958,184.8287,184.0602,184.4761,418568.0
2018-11-07 09:30:00,205.48,207.43,205.27,205.71,203347.0,185.7962,187.5594,185.6064,186.0042,203347.0
2018-11-07 10:00:00,205.67,206.59,205.06,206.55,190021.0,185.968,186.7999,185.4165,186.7637,190021.0
2018-11-07 11:00:00,206.43,206.53,204.86,205.74,144748.0,186.6552,186.7457,185.2356,186.0313,144748.0
2018-11-07 12:00:00,205.74,205.9,204.95,204.98,93683.0,186.0313,186.176,185.317,185.3441,93683.0
2018-11-07 13:00:00,204.98,205.86,204.8,205.58,68238.0,185.3441,186.1398,185.1814,185.8867,68238.0
2018-11-07 14:00:00,205.59,206.33,205.2,205.53,130556.0,185.8957,186.5648,185.5431,185.8415,130556.0
2018-11-07 15:00:00,205.63,207.24,205.57,206.73,520178.0,185.9319,187.3876,185.8776,186.9265,520178.0
2018-11-08 09:30:00,207.37,208.24,206.38,207.85,182254.0,187.5052,188.2919,186.61,187.9392,182254.0
2018-11-08 10:00:00,207.87,208.11,206.71,207.55,204307.0,187.9573,188.1743,186.9084,187.668,204307.0
2018-11-08 11:00:00,207.61,207.75,205.81,206.32,93617.0,187.7222,187.8488,186.0946,186.5558,93617.0
2018-11-08 12:00:00,206.41,206.41,205.82,205.97,63199.0,186.6372,186.6372,186.1037,186.2393,63199.0
2018-11-08 13:00:00,205.9,206.01,204.95,205.46,83301.0,186.176,186.2755,185.317,185.7782,83301.0
2018-11-08 14:00:00,205.51,205.93,204.96,205.13,102319.0,185.8234,186.2031,185.3261,185.4798,102319.0
2018-11-08 15:00:00,205.17,205.37,204.13,204.75,257972.0,185.5159,185.6968,184.5756,185.1362,257972.0
2018-11-09 09:30:00,204.39,204.54,202.6,202.74,83571.0,184.8107,184.9463,183.1921,183.3187,83571.0
2018-11-09 10:00:00,202.65,202.87,201.04,202.11,326612.0,183.2373,183.4363,181.7816,182.7491,326612.0
2018-11-09 11:00:00,202.21,202.8,201.58,201.78,169987.0,182.8395,183.373,182.2698,182.4507,169987.0
2018-11-09 12:00:00,201.78,203.23,201.78,203.05,98573.0,182.4507,183.7618,182.4507,183.599,98573.0
2018-11-09 13:00:00,202.92,203.95,202.7,203.27,73988.0,183.4815,184.4128,183.2826,183.7979,73988.0
2018-11-09 14:00:00,203.23,203.85,202.43,203.25,160955.0,183.7618,184.3224,183.0384,183.7799,160955.0
2018-11-09 15:00:00,203.31,203.56,202.69,203.11,301225.0,183.8341,184.0602,183.2735,183.6533,301225.0
2018-11-12 09:30:00,203.06,204.72,202.55,204.14,83923.0,183.6081,185.109,183.1469,184.5846,83923.0
2018-11-12 10:00:00,204.04,204.5,203.28,203.93,139400.0,184.4942,184.9101,183.807,184.3947,139400.0
2018-11-12 11:00:00,204.0,204.0,202.43,203.04,177369.0,184.458,184.458,183.0384,183.59,177369.0
2018-11-12 12:00:00,203.09,203.84,202.44,202.53,111367.0,183.6352,184.3133,183.0475,183.1288,111367.0
2018-11-12 13:00:00,202.47,203.32,202.01,202.84,142339.0,183.0746,183.8432,182.6587,183.4091,142339.0
2018-11-12 14:00:00,202.84,203.32,202.51,202.54,82130.0,183.4091,183.8432,183.1108,183.1379,82130.0
2018-11-12 15:00:00,202.54,203.19,201.62,201.91,246472.0,183.1379,183.7256,182.306,182.5682,246472.0
2018-11-13 09:30:00,201.4,202.0,199.61,201.7,213384.0,182.1071,182.6496,180.4886,182.3783,213384.0
2018-11-13 10:00:00,201.62,201.62,199.08,199.7,265629.0,182.306,182.306,180.0093,180.5699,265629.0
2018-11-13 11:00:00,199.66,200.88,199.65,200.26,246828.0,180.5338,181.6369,180.5247,181.0763,246828.0
2018-11-13 12:00:00,200.34,200.48,199.81,200.0,145493.0,181.1486,181.2752,180.6694,180.8412,145493.0
2018-11-13 13:00:00,200.01,200.44,199.85,199.99,142470.0,180.8502,181.239,180.7056,180.8322,142470.0
2018-11-13 14:00:00,199.99,200.13,199.26,199.66,220538.0,180.8322,180.9587,180.1721,180.5338,220538.0
2018-11-13 15:00:00,199.65,200.14,199.54,199.72,551190.0,180.5247,180.9678,180.4253,180.588,551190.0
2018-11-14 09:30:00,199.38,200.51,198.55,199.33,174912.0,180.2806,181.3023,179.5301,180.2354,174912.0
2018-11-14 10:00:00,199.39,199.67,198.06,198.9,343631.0,180.2896,180.5428,179.087,179.8466,343631.0
2018-11-14 11:00:00,198.85,198.85,197.37,198.31,236983.0,179.8014,179.8014,178.4631,179.3131,236983.0
2018-11-14 12:00:00,198.33,199.4,197.87,198.55,182426.0,179.3312,180.2987,178.9152,179.5301,182426.0
2018-11-14 13:00:00,198.48,198.75,196.85,196.95,161268.0,179.4668,179.7109,177.9929,178.0834,161268.0
2018-11-14 14:00:00,196.95,198.73,196.2,198.57,205993.0,178.0834,179.6929,177.4052,179.5482,205993.0
2018-11-14 15:00:00,198.56,198.97,196.6,197.31,356259.0,179.5391,179.9099,177.7669,178.4089,356259.0
2018-11-15 09:30:00,197.46,197.65,195.56,197.54,79337.0,178.5445,178.7163,176.8265,178.6168,79337.0
2018-11-15 10:00:00,197.32,197.92,195.01,195.92,125132.0,178.4179,178.9604,176.3292,177.152,125132.0
2018-11-15 11:00:00,196.07,197.57,195.88,197.38,95709.0,177.2877,178.644,177.1159,178.4722,95709.0
2018-11-15 12:00:00,197.39,197.43,196.55,196.58,125990.0,178.4812,178.5174,177.7217,177.7488,125990.0
2018-11-15 13:00:00,196.6,197.54,196.22,197.16,141142.0,177.7669,178.6168,177.4233,178.2733,141142.0
2018-11-15 14:00:00,197.26,197.78,196.77,196.91,163169.0,178.3637,178.8339,177.9206,178.0472,163169.0
2018-11-15 15:00:00,196.84,197.48,196.13,197.48,260301.0,177.9839,178.5626,177.3419,178.5626,260301.0
2018-11-16 09:30:00,196.38,197.46,195.01,197.22,118143.0,177.568,178.5445,176.3292,178.3275,118143.0
2018-11-16 10:00:00,197.33,197.43,196.86,196.96,118708.0,178.427,178.5174,178.002,178.0924,118708.0
2018-11-16 11:00:00,197.02,197.33,196.15,197.04,122910.0,178.1467,178.427,177.36,178.1647,122910.0
2018-11-16 12:00:00,196.98,198.03,196.6,197.49,77629.0,178.1105,179.0599,177.7669,178.5716,77629.0
2018-11-16 13:00:00,197.49,197.54,196.34,196.34,41752.0,178.5716,178.6168,177.5318,177.5318,41752.0
2018-11-16 14:00:00,196.38,197.24,195.74,197.12,124541.0,177.568,178.3456,176.9893,178.2371,124541.0
2018-11-16 15:00:00,197.19,197.44,196.59,196.64,327538.0,178.3004,178.5264,177.7579,177.8031,327538.0
2018-11-19 09:30:00,196.02,196.2,195.25,195.93,125103.0,177.2425,177.4052,176.5462,177.1611,125103.0
2018-11-19 10:00:00,195.81,196.0,193.39,193.85,303984.0,177.0526,177.2244,174.8644,175.2803,303984.0
2018-11-19 11:00:00,193.84,194.17,191.84,192.0,289429.0,175.2713,175.5697,173.4629,173.6075,289429.0
2018-11-19 12:00:00,192.17,194.72,192.13,194.56,135559.0,173.7613,176.067,173.7251,175.9223,135559.0
2018-11-19 13:00:00,194.47,194.82,193.72,193.77,75265.0,175.8409,176.1574,175.1628,175.208,75265.0
2018-11-19 14:00:00,193.86,194.51,193.35,194.33,91260.0,175.2894,175.8771,174.8282,175.7143,91260.0
2018-11-19 15:00:00,194.26,194.82,193.15,193.5,275651.0,175.6511,176.1574,174.6474,174.9639,275651.0
2018-11-20 09:30:00,191.04,192.04,189.28,189.56,293384.0,172.7395,173.6437,171.1481,171.4013,293384.0
2018-11-20 10:00:00,189.55,190.34,187.87,189.8,446668.0,171.3922,172.1066,169.8732,171.6183,446668.0
2018-11-20 11:00:00,189.73,192.0,189.6,191.76,298339.0,171.555,173.6075,171.4375,173.3905,298339.0
2018-11-20 12:00:00,191.77,192.64,191.22,191.54,147016.0,173.3996,174.1862,172.9023,173.1916,147016.0
2018-11-20 13:00:00,191.5,192.69,191.4,191.72,120513.0,173.1554,174.2315,173.065,173.3544,120513.0
2018-11-20 14:00:00,191.67,192.15,191.07,191.21,156124.0,173.3092,173.7432,172.7666,172.8932,156124.0
2018-11-20 15:00:00,191.31,191.58,190.31,190.69,252427.0,172.9836,173.2278,172.0794,172.423,252427.0
2018-11-21 09:30:00,191.23,192.5,190.58,192.3,94884.0,172.9113,174.0597,172.3236,173.8788,94884.0
2018-11-21 10:00:00,192.34,192.49,190.99,191.71,143792.0,173.915,174.0506,172.6943,173.3453,143792.0
2018-11-21 11:00:00,191.67,192.33,191.38,192.32,235875.0,173.3092,173.9059,173.0469,173.8969,235875.0
2018-11-21 12:00:00,192.33,195.39,192.25,195.22,196507.0,173.9059,176.6728,173.8336,176.5191,196507.0
2018-11-21 13:00:00,195.09,195.37,194.62,195.32,150517.0,176.4015,176.6547,175.9766,176.6095,150517.0
2018-11-21 14:00:00,195.25,195.58,194.8,194.84,161691.0,176.5462,176.8446,176.1393,176.1755,161691.0
2018-11-21 15:00:00,194.76,195.03,193.76,194.2,240257.0,176.1032,176.3473,175.199,175.5968,240257.0
2018-11-23 09:30:00,194.0,195.32,193.29,195.09,58655.0,175.416,176.6095,174.774,176.4015,58655.0
2018-11-23 10:00:00,195.25,195.52,194.06,194.41,77758.0,176.5462,176.7904,175.4702,175.7867,77758.0
2018-11-23 11:00:00,194.46,194.76,193.32,193.46,68209.0,175.8319,176.1032,174.8011,174.9277,68209.0
2018-11-23 12:00:00,193.42,193.82,192.37,192.41,129582.0,174.8915,175.2532,173.9421,173.9783,129582.0
2018-11-26 09:30:00,194.93,195.17,193.47,194.78,108629.0,176.2569,176.4739,174.9367,176.1212,108629.0
2018-11-26 10:00:00,194.77,195.05,194.01,194.45,100229.0,176.1122,176.3654,175.425,175.8229,100229.0
2018-11-26 11:00:00,194.39,194.51,193.47,193.76,74486.0,175.7686,175.8771,174.9367,175.199,74486.0
2018-11-26 12:00:00,193.8,193.98,193.22,193.6,101225.0,175.2351,175.3979,174.7107,175.0543,101225.0
2018-11-26 13:00:00,193.6,194.03,193.07,193.97,120297.0,175.0543,175.4431,174.575,175.3888,120297.0
2018-11-26 14:00:00,194.0,194.81,193.72,194.3,100097.0,175.416,176.1484,175.1628,175.6872,100097.0
2018-11-26 15:00:00,194.33,194.78,193.8,194.21,274066.0,175.7143,176.1212,175.2351,175.6058,274066.0
2018-11-27 09:30:00,195.13,197.4,194.69,197.4,131192.0,176.4377,178.4903,176.0399,178.4903,131192.0
2018-11-27 10:00:00,197.1,197.73,195.81,196.84,213818.0,178.219,178.7886,177.0526,177.9839,213818.0
2018-11-27 11:00:00,196.83,197.32,196.04,196.77,142711.0,177.9749,178.4179,177.2605,177.9206,142711.0
2018-11-27 12:00:00,196.89,196.96,195.82,195.86,103467.0,178.0291,178.0924,177.0616,177.0978,103467.0
2018-11-27 13:00:00,195.83,196.29,195.33,196.29,59719.0,177.0707,177.4866,176.6186,177.4866,59719.0
2018-11-27 14:00:00,196.28,196.78,195.55,195.55,82275.0,177.4775,177.9297,176.8175,176.8175,82275.0
2018-11-27 15:00:00,195.6,196.45,195.08,195.79,295457.0,176.8627,177.6313,176.3925,177.0345,295457.0
2018-11-28 09:30:00,196.5,198.47,195.97,198.46,77313.0,177.6765,179.4578,177.1972,179.4487,77313.0
2018-11-28 10:00:00,198.48,198.48,197.36,197.8,122104.0,179.4668,179.4668,178.4541,178.8519,122104.0
2018-11-28 11:00:00,197.77,198.08,197.1,197.45,81308.0,178.8248,179.1051,178.219,178.5355,81308.0
2018-11-28 12:00:00,197.45,199.92,197.45,199.82,197121.0,178.5355,180.7689,178.5355,180.6784,197121.0
2018-11-28 13:00:00,199.86,200.41,198.93,200.36,202654.0,180.7146,181.2119,179.8737,181.1667,202654.0
2018-11-28 14:00:00,200.33,200.75,199.54,199.58,164965.0,181.1396,181.5194,180.4253,180.4614,164965.0
2018-11-28 15:00:00,199.5,201.8,199.43,201.45,377339.0,180.3891,182.4688,180.3258,182.1523,377339.0
2018-11-29 09:30:00,199.13,201.71,198.83,199.01,112585.0,180.0545,182.3874,179.7833,179.946,112585.0
2018-11-29 10:00:00,198.91,199.37,197.84,198.36,140965.0,179.8556,180.2715,178.8881,179.3583,140965.0
2018-11-29 11:00:00,198.4,198.49,197.12,197.76,221708.0,179.3945,179.4758,178.2371,178.8158,221708.0
2018-11-29 12:00:00,197.82,198.03,196.79,196.93,113827.0,178.87,179.0599,177.9387,178.0653,113827.0
2018-11-29 13:00:00,196.88,197.56,196.64,196.66,97136.0,178.0201,178.6349,177.8031,177.8211,97136.0
2018-11-29 14:00:00,196.66,197.88,196.56,197.55,104574.0,177.8211,178.9243,177.7307,178.6259,104574.0
2018-11-29 15:00:00,197.6,197.6,196.09,196.21,440258.0,178.6711,178.6711,177.3058,177.4143,440258.0
2018-11-30 09:30:00,196.22,197.67,195.89,195.89,104903.0,177.4233,178.7344,177.1249,177.1249,104903.0
2018-11-30 10:00:00,195.95,196.07,195.1,195.41,185403.0,177.1792,177.2877,176.4106,176.6909,185403.0
2018-11-30 11:00:00,195.33,195.48,194.91,194.96,127874.0,176.6186,176.7542,176.2388,176.284,127874.0
2018-11-30 12:00:00,194.94,196.12,194.88,195.7,81197.0,176.2659,177.3329,176.2117,176.9531,81197.0
2018-11-30 13:00:00,195.72,195.97,195.41,195.76,71947.0,176.9712,177.1972,176.6909,177.0074,71947.0
2018-11-30 14:00:00,195.82,195.82,195.18,195.3,93870.0,177.0616,177.0616,176.4829,176.5914,93870.0
2018-11-30 15:00:00,195.33,195.87,194.99,195.76,307517.0,176.6186,177.1068,176.3111,177.0074,307517.0
2018-12-03 09:30:00,196.45,197.13,193.77,194.28,222263.0,177.6313,178.2461,175.208,175.6691,222263.0
2018-12-03 10:00:00,194.28,196.0,194.18,194.89,239006.0,175.6691,177.2244,175.5787,176.2207,239006.0
2018-12-03 11:00:00,194.98,196.27,194.6,195.97,245271.0,176.3021,177.4685,175.9585,177.1972,245271.0
2018-12-03 12:00:00,195.99,196.88,195.99,196.5,92735.0,177.2153,178.0201,177.2153,177.6765,92735.0
2018-12-03 13:00:00,196.54,197.2,196.16,196.26,86354.0,177.7126,178.3094,177.369,177.4595,86354.0
2018-12-03 14:00:00,196.27,196.96,195.9,196.88,132091.0,177.4685,178.0924,177.134,178.0201,132091.0
2018-12-03 15:00:00,196.9,198.35,196.81,198.21,339216.0,178.0382,179.3493,177.9568,179.2227,339216.0
2018-12-04 09:30:00,197.5,197.65,195.67,196.0,160640.0,178.5807,178.7163,176.926,177.2244,160640.0
2018-12-04 10:00:00,196.12,197.13,195.96,196.35,202467.0,177.3329,178.2461,177.1882,177.5408,202467.0
2018-12-04 11:00:00,196.3,196.56,195.9,195.9,124417.0,177.4956,177.7307,177.134,177.134,124417.0
2018-12-04 12:00:00,195.8,195.88,192.91,193.36,223212.0,177.0435,177.1159,174.4304,174.8373,223212.0
2018-12-04 13:00:00,193.38,193.49,191.35,192.98,254992.0,174.8554,174.9548,173.0198,174.4937,254992.0
2018-12-04 14:00:00,192.98,193.59,192.56,192.89,185349.0,174.4937,175.0452,174.1139,174.4123,185349.0
2018-12-04 15:00:00,192.83,192.91,190.94,191.2,345024.0,174.358,174.4304,172.6491,172.8842,345024.0
2018-12-06 09:30:00,190.05,191.33,189.0,189.79,113040.0,171.8443,173.0017,170.8949,171.6093,113040.0
2018-12-06 10:00:00,189.67,190.65,188.62,188.87,158780.0,171.5007,172.3869,170.5513,170.7774,158780.0
2018-12-06 11:00:00,188.92,189.25,187.91,189.14,203946.0,170.8226,171.121,169.9093,171.0215,203946.0
2018-12-06 12:00:00,189.06,190.15,188.99,189.25,121863.0,170.9492,171.9348,170.8859,171.121,121863.0
2018-12-06 13:00:00,189.23,189.46,188.32,189.46,153551.0,171.1029,171.3109,170.2801,171.3109,153551.0
2018-12-06 14:00:00,189.53,189.69,188.19,189.48,157847.0,171.3742,171.5188,170.1625,171.3289,157847.0
2018-12-06 15:00:00,189.53,191.02,189.1,190.75,257109.0,171.3742,172.7214,170.9854,172.4773,257109.0
2018-12-07 09:30:00,191.28,192.86,190.45,192.48,84928.0,172.9565,174.3852,172.206,174.0416,84928.0
2018-12-07 10:00:00,192.61,192.76,191.3,192.44,154704.0,174.1591,174.2947,172.9746,174.0054,154704.0
2018-12-07 11:00:00,192.35,192.53,190.68,190.88,123889.0,173.924,174.0868,172.414,172.5948,123889.0
2018-12-07 12:00:00,190.89,191.18,189.69,190.4,106584.0,172.6039,172.8661,171.5188,172.1608,106584.0
2018-12-07 13:00:00,190.37,190.77,188.0,188.4,140615.0,172.1337,172.4954,169.9907,170.3524,140615.0
2018-12-07 14:00:00,188.37,188.74,187.34,187.93,155350.0,170.3253,170.6598,169.3939,169.9274,155350.0
2018-12-07 15:00:00,187.94,189.89,187.82,188.62,246444.0,169.9365,171.6997,169.828,170.5513,246444.0
2018-12-10 09:30:00,189.24,189.32,186.78,187.81,134185.0,171.1119,171.1843,168.8876,169.8189,134185.0
2018-12-10 10:00:00,187.77,188.08,185.92,186.16,172156.0,169.7828,170.0631,168.11,168.327,172156.0
2018-12-10 11:00:00,186.06,187.8,184.76,186.8,195597.0,168.2366,169.8099,167.0611,168.9057,195597.0
2018-12-10 12:00:00,186.85,187.98,186.43,187.55,100974.0,168.9509,169.9726,168.5711,169.5838,100974.0
2018-12-10 13:00:00,187.55,187.72,186.57,187.31,91798.0,169.5838,169.7375,168.6977,169.3668,91798.0
2018-12-10 14:00:00,187.4,187.91,186.73,186.85,122701.0,169.4482,169.9093,168.8424,168.9509,122701.0
2018-12-10 15:00:00,186.85,188.11,186.74,187.33,280665.0,168.9509,170.0902,168.8514,169.3849,280665.0
2018-12-11 09:30:00,189.01,191.4,188.81,190.85,150462.0,170.904,173.065,170.7231,172.5677,150462.0
2018-12-11 10:00:00,190.92,191.29,189.82,190.29,182436.0,172.631,172.9656,171.6364,172.0614,182436.0
2018-12-11 11:00:00,190.34,190.54,188.75,189.47,238282.0,172.1066,172.2874,170.6689,171.3199,238282.0
2018-12-11 12:00:00,189.41,189.46,188.15,188.62,119170.0,171.2657,171.3109,170.1264,170.5513,119170.0
2018-12-11 13:00:00,188.61,188.97,187.99,188.17,92674.0,170.5423,170.8678,169.9817,170.1444,92674.0
2018-12-11 14:00:00,188.14,189.8,187.92,189.29,136375.0,170.1173,171.6183,169.9184,171.1572,136375.0
2018-12-11 15:00:00,189.31,190.19,188.5,188.76,285841.0,171.1752,171.9709,170.4428,170.6779,285841.0
2018-12-12 09:30:00,191.04,191.04,188.69,189.29,86513.0,172.7395,172.7395,170.6146,171.1572,86513.0
2018-12-12 10:00:00,189.29,189.89,188.13,188.4,155802.0,171.1572,171.6997,170.1083,170.3524,155802.0
2018-12-12 11:00:00,188.42,188.67,187.93,188.52,73826.0,170.3705,170.5965,169.9274,170.4609,73826.0
2018-12-12 12:00:00,188.53,189.65,188.53,189.65,113342.0,170.47,171.4827,170.47,171.4827,113342.0
2018-12-12 13:00:00,189.69,189.86,188.44,188.54,46093.0,171.5188,171.6725,170.3886,170.479,46093.0
2018-12-12 14:00:00,188.56,188.63,186.81,187.62,152528.0,170.4971,170.5604,168.9147,169.6471,152528.0
2018-12-12 15:00:00,187.52,187.97,186.65,186.79,219080.0,169.5567,169.9636,168.77,168.8966,219080.0
2018-12-13 09:30:00,186.07,187.13,183.26,183.74,198611.0,168.2456,169.2041,165.7048,166.1388,198611.0
2018-12-13 10:00:00,183.78,184.93,182.01,182.07,394429.0,166.175,167.2148,164.5745,164.6288,394429.0
2018-12-13 11:00:00,182.08,182.72,180.17,182.33,419049.0,164.6378,165.2165,162.9108,164.8639,419049.0
2018-12-13 12:00:00,182.2,182.49,181.69,182.2,182659.0,164.7463,165.0085,164.2852,164.7463,182659.0
2018-12-13 13:00:00,182.25,182.79,181.54,181.97,180112.0,164.7915,165.2798,164.1496,164.5384,180112.0
2018-12-13 14:00:00,181.98,182.82,181.42,182.75,133649.0,164.5474,165.3069,164.041,165.2436,133649.0
2018-12-13 15:00:00,182.75,183.18,182.33,182.63,301589.0,165.2436,165.6325,164.8639,165.1351,301589.0
2018-12-14 09:30:00,181.63,181.97,180.24,181.35,84647.0,164.2309,164.5384,162.9741,163.9778,84647.0
2018-12-14 10:00:00,181.29,182.99,180.62,182.22,142600.0,163.9235,165.4607,163.3177,164.7644,142600.0
2018-12-14 11:00:00,182.13,182.64,181.13,181.19,208956.0,164.683,165.1442,163.7788,163.8331,208956.0
2018-12-14 12:00:00,181.23,182.47,181.22,181.83,65635.0,163.8692,164.9905,163.8602,164.4118,65635.0
2018-12-14 13:00:00,181.79,182.11,180.98,181.0,68474.0,164.3756,164.665,163.6432,163.6613,68474.0
2018-12-14 14:00:00,181.01,181.27,180.35,180.84,95463.0,163.6703,163.9054,163.0735,163.5166,95463.0
2018-12-14 15:00:00,180.79,181.53,180.43,181.26,200636.0,163.4714,164.1405,163.1459,163.8964,200636.0
2018-12-17 09:30:00,180.39,180.61,178.29,178.54,142150.0,163.1097,163.3086,161.2109,161.4369,142150.0
2018-12-17 10:00:00,178.3,180.77,178.14,180.55,215447.0,161.2199,163.4533,161.0753,163.2544,215447.0
2018-12-17 11:00:00,180.54,181.14,180.05,181.13,152736.0,163.2453,163.7879,162.8023,163.7788,152736.0
2018-12-17 12:00:00,181.08,181.6,179.95,180.05,103676.0,163.7336,164.2038,162.7119,162.8023,103676.0
2018-12-17 13:00:00,180.01,180.46,179.0,179.04,97554.0,162.7661,163.173,161.8529,161.889,97554.0
2018-12-17 14:00:00,178.99,179.27,177.8,178.0,151473.0,161.8438,162.097,160.7678,160.9487,151473.0
2018-12-17 15:00:00,178.0,178.0,174.59,176.11,666444.0,160.9487,160.9487,157.8653,159.2397,666444.0
2018-12-18 09:30:00,175.75,176.0,172.61,174.5,318979.0,158.9142,159.1403,156.075,157.7839,318979.0
2018-12-18 10:00:00,174.49,175.5,173.78,173.99,610399.0,157.7749,158.6881,157.1329,157.3228,610399.0
2018-12-18 11:00:00,174.05,174.78,172.24,172.34,308082.0,157.3771,158.0371,155.7404,155.8309,308082.0
2018-12-18 12:00:00,172.28,173.51,172.18,173.13,321317.0,155.7766,156.8888,155.6862,156.5452,321317.0
2018-12-18 13:00:00,173.19,173.29,171.93,172.16,192545.0,156.5994,156.6899,155.4601,155.6681,192545.0
2018-12-18 14:00:00,172.25,172.74,171.4,171.41,216915.0,155.7495,156.1925,154.9809,154.9899,216915.0
2018-12-18 15:00:00,171.33,172.78,171.07,172.6,481826.0,154.9176,156.2287,154.6825,156.066,481826.0
2018-12-19 09:30:00,172.65,175.59,172.16,174.79,186985.0,156.1112,158.7695,155.6681,158.0462,186985.0
2018-12-19 10:00:00,174.69,176.25,174.6,174.78,221072.0,157.9557,159.3663,157.8744,158.0371,221072.0
2018-12-19 11:00:00,174.78,175.85,174.49,175.69,310243.0,158.0371,159.0046,157.7749,158.8599,310243.0
2018-12-19 12:00:00,175.67,175.67,174.97,175.27,198498.0,158.8419,158.8419,158.2089,158.4802,198498.0
2018-12-19 13:00:00,175.28,176.27,175.15,176.27,352316.0,158.4892,159.3844,158.3717,159.3844,352316.0
2018-12-19 14:00:00,176.08,176.4,173.11,173.53,899782.0,159.2126,159.5019,156.5271,156.9069,899782.0
2018-12-19 15:00:00,173.54,174.08,171.45,172.03,777796.0,156.9159,157.4042,155.0261,155.5506,777796.0
2018-12-20 09:30:00,171.89,172.9,169.7,169.96,130201.0,155.424,156.3372,153.4438,153.6788,130201.0
2018-12-20 10:00:00,169.95,171.0,169.5,170.66,232204.0,153.6698,154.6192,153.2629,154.3118,232204.0
2018-12-20 11:00:00,170.7,170.8,167.86,168.56,201736.0,154.348,154.4384,151.78,152.413,201736.0
2018-12-20 12:00:00,168.61,169.08,167.52,167.99,156773.0,152.4582,152.8831,151.4726,151.8976,156773.0
2018-12-20 13:00:00,168.01,168.49,166.91,166.92,204995.0,151.9156,152.3497,150.921,150.9301,204995.0
2018-12-20 14:00:00,166.85,168.18,165.93,167.1,230353.0,150.8668,152.0694,150.0349,151.0928,230353.0
2018-12-20 15:00:00,167.1,167.84,166.23,166.85,671850.0,151.0928,151.7619,150.3062,150.8668,671850.0
2018-12-21 09:30:00,166.77,168.41,165.16,166.15,329090.0,150.7944,152.2773,149.3387,150.2338,329090.0
2018-12-21 10:00:00,166.32,167.54,165.21,166.93,288936.0,150.3875,151.4907,149.3839,150.9391,288936.0
2018-12-21 11:00:00,166.88,166.88,165.12,165.22,228731.0,150.8939,150.8939,149.3025,149.3929,228731.0
2018-12-21 12:00:00,165.31,165.36,163.28,163.3,242904.0,149.4743,149.5195,147.6388,147.6568,242904.0
2018-12-21 13:00:00,163.33,164.34,162.92,163.6,204119.0,147.684,148.5972,147.3132,147.9281,204119.0
2018-12-21 14:00:00,163.55,163.83,162.96,163.6,186352.0,147.8829,148.1361,147.3494,147.9281,186352.0
2018-12-21 15:00:00,163.61,163.75,161.98,162.14,586889.0,147.9371,148.0637,146.4633,146.608,586889.0
2018-12-24 09:30:00,160.82,161.38,157.26,157.86,253535.0,145.4144,145.9208,142.1954,142.738,253535.0
2018-12-24 10:00:00,157.82,159.6,156.77,158.33,357473.0,142.7018,144.3113,141.7524,143.1629,357473.0
2018-12-24 11:00:00,158.51,158.84,157.64,158.11,244547.0,143.3257,143.6241,142.539,142.964,244547.0
2018-12-24 12:00:00,158.17,158.73,156.25,157.11,335625.0,143.0183,143.5246,141.2822,142.0598,335625.0
2018-12-26 09:30:00,157.96,161.11,157.83,159.04,181954.0,142.8284,145.6766,142.7108,143.8049,181954.0
2018-12-26 10:00:00,158.93,159.37,157.58,157.71,221374.0,143.7055,144.1033,142.4848,142.6023,221374.0
2018-12-26 11:00:00,157.8,159.73,157.28,159.73,166927.0,142.6837,144.4288,142.2135,144.4288,166927.0
2018-12-26 12:00:00,159.74,160.95,159.56,160.78,191206.0,144.4379,145.532,144.2751,145.3782,191206.0
2018-12-26 13:00:00,160.78,161.0,159.55,160.9,115604.0,145.3782,145.5772,144.2661,145.4867,115604.0
2018-12-26 14:00:00,160.86,161.51,160.36,161.05,158236.0,145.4506,146.0383,144.9985,145.6224,158236.0
2018-12-26 15:00:00,160.93,163.49,160.85,163.48,349105.0,145.5139,147.8286,145.4415,147.8196,349105.0
2018-12-27 09:30:00,161.71,161.93,160.29,161.34,117491.0,146.2191,146.4181,144.9352,145.8846,117491.0
2018-12-27 10:00:00,161.26,162.12,160.55,160.84,155987.0,145.8123,146.5899,145.1703,145.4325,155987.0
2018-12-27 11:00:00,160.74,161.5,160.23,160.68,155639.0,145.3421,146.0293,144.8809,145.2878,155639.0
2018-12-27 12:00:00,160.6,160.97,159.5,160.04,157922.0,145.2155,145.55,144.2209,144.7091,157922.0
2018-12-27 13:00:00,159.97,160.37,158.89,158.92,88910.0,144.6458,145.0075,143.6693,143.6964,88910.0
2018-12-27 14:00:00,158.92,160.36,158.64,160.18,187281.0,143.6964,144.9985,143.4432,144.8357,187281.0
2018-12-27 15:00:00,160.08,163.51,159.43,163.5,395621.0,144.7453,147.8467,144.1576,147.8377,395621.0
2018-12-28 09:30:00,164.82,165.63,163.67,164.63,144159.0,149.0312,149.7636,147.9914,148.8594,144159.0
2018-12-28 10:00:00,164.64,165.26,162.07,162.42,149595.0,148.8685,149.4291,146.5447,146.8611,149595.0
2018-12-28 11:00:00,162.53,162.92,161.52,162.51,149876.0,146.9606,147.3132,146.0474,146.9425,149876.0
2018-12-28 12:00:00,162.5,163.13,162.14,162.72,205339.0,146.9335,147.5031,146.608,147.1324,205339.0
2018-12-28 13:00:00,162.72,163.37,161.79,163.02,188039.0,147.1324,147.7201,146.2915,147.4037,188039.0
2018-12-28 14:00:00,163.14,164.93,163.11,164.84,213798.0,147.5122,149.1307,147.485,149.0493,213798.0
2018-12-28 15:00:00,164.86,164.96,162.16,162.86,343770.0,149.0674,149.1578,146.626,147.259,343770.0
2018-12-31 09:30:00,163.5,164.0,160.95,162.14,111368.0,147.8377,148.2898,145.532,146.608,111368.0
2018-12-31 10:00:00,162.16,162.39,160.55,160.72,174224.0,146.626,146.834,145.1703,145.324,174224.0
2018-12-31 11:00:00,160.64,161.19,160.06,160.34,208575.0,145.2516,145.749,144.7272,144.9804,208575.0
2018-12-31 12:00:00,160.29,161.61,159.67,160.84,191000.0,144.9352,146.1287,144.3746,145.4325,191000.0
2018-12-31 13:00:00,160.93,161.24,160.4,160.59,113927.0,145.5139,145.7942,145.0346,145.2064,113927.0
2018-12-31 14:00:00,160.61,160.74,159.52,159.67,146278.0,145.2245,145.3421,144.2389,144.3746,146278.0
2018-12-31 15:00:00,159.71,160.84,159.6,160.82,365752.0,144.4107,145.4325,144.3113,145.4144,365752.0
2019-01-02 09:30:00,160.06,161.53,159.3,161.04,142417.0,144.7272,146.0564,144.04,145.6133,142417.0
2019-01-02 10:00:00,161.09,163.18,160.83,163.14,191354.0,145.6585,147.5483,145.4234,147.5122,191354.0
2019-01-02 11:00:00,163.15,164.74,162.98,164.09,205078.0,147.5212,148.9589,147.3675,148.3712,205078.0
2019-01-02 12:00:00,164.08,164.41,163.56,164.29,109694.0,148.3621,148.6605,147.8919,148.552,109694.0
2019-01-02 13:00:00,164.24,165.51,163.97,165.51,130601.0,148.5068,149.6551,148.2627,149.6551,130601.0
2019-01-02 14:00:00,165.51,165.51,164.3,164.39,161789.0,149.6551,149.6551,148.561,148.6424,161789.0
2019-01-02 15:00:00,164.39,164.61,163.03,164.04,284818.0,148.6424,148.8413,147.4127,148.3259,284818.0
2019-01-03 09:30:00,163.1,164.32,162.22,164.04,127372.0,147.476,148.5791,146.6803,148.3259,127372.0
2019-01-03 10:00:00,163.97,164.04,161.63,161.95,245480.0,148.2627,148.3259,146.1468,146.4362,245480.0
2019-01-03 11:00:00,162.0,163.86,161.98,162.93,132179.0,146.4814,148.1632,146.4633,147.3223,132179.0
2019-01-03 12:00:00,162.81,162.95,161.94,162.2,100119.0,147.2138,147.3404,146.4271,146.6622,100119.0
2019-01-03 13:00:00,162.18,162.22,160.92,161.27,225699.0,146.6441,146.6803,145.5048,145.8213,225699.0
2019-01-03 14:00:00,161.15,162.57,161.02,161.61,180716.0,145.7128,146.9968,145.5952,146.1287,180716.0
2019-01-03 15:00:00,161.62,162.13,161.3,161.75,483950.0,146.1378,146.5989,145.8484,146.2553,483950.0
2019-01-04 09:30:00,163.02,164.56,162.16,164.33,85543.0,147.4037,148.7961,146.626,148.5882,85543.0
2019-01-04 10:00:00,164.4,164.82,162.71,163.36,479607.0,148.6515,149.0312,147.1234,147.7111,479607.0
2019-01-04 11:00:00,163.35,166.05,163.16,165.2,750766.0,147.702,150.1434,147.5302,149.3748,750766.0
2019-01-04 12:00:00,165.2,165.39,164.38,164.85,621536.0,149.3748,149.5466,148.6334,149.0584,621536.0
2019-01-04 13:00:00,164.85,166.62,164.81,166.55,263163.0,149.0584,150.6588,149.0222,150.5955,263163.0
2019-01-04 14:00:00,166.55,166.61,165.8,165.97,178376.0,150.5955,150.6498,149.9174,150.0711,178376.0
2019-01-04 15:00:00,165.93,166.72,165.72,166.63,356440.0,150.0349,150.7492,149.845,150.6678,356440.0
2019-01-07 09:30:00,169.45,170.5,168.08,168.28,251227.0,153.2177,154.1671,151.9789,152.1598,251227.0
2019-01-07 10:00:00,168.32,170.52,168.15,170.42,288319.0,152.196,154.1852,152.0422,154.0948,288319.0
2019-01-07 11:00:00,170.46,171.61,170.35,171.61,404963.0,154.131,155.1708,154.0315,155.1708,404963.0
2019-01-07 12:00:00,171.56,172.28,170.86,171.98,575937.0,155.1256,155.7766,154.4926,155.5053,575937.0
2019-01-07 13:00:00,172.0,172.33,170.95,171.25,345248.0,155.5234,155.8218,154.574,154.8453,345248.0
2019-01-07 14:00:00,171.28,171.62,170.56,170.75,369057.0,154.8724,155.1798,154.2214,154.3932,369057.0
2019-01-07 15:00:00,170.77,171.25,169.97,170.15,419782.0,154.4113,154.8453,153.6879,153.8506,419782.0
2019-01-08 09:30:00,171.65,172.91,171.02,171.43,293735.0,155.207,156.3463,154.6373,155.008,293735.0
2019-01-08 10:00:00,171.48,172.25,170.11,170.87,277730.0,155.0532,155.7495,153.8145,154.5017,277730.0
2019-01-08 11:00:00,170.89,172.5,170.77,172.29,284761.0,154.5198,155.9755,154.4113,155.7856,284761.0
2019-01-08 12:00:00,172.29,173.4,172.03,172.15,378027.0,155.7856,156.7893,155.5506,155.6591,378027.0
2019-01-08 13:00:00,172.12,173.01,171.87,172.0,181879.0,155.6319,156.4367,155.4059,155.5234,181879.0
2019-01-08 14:00:00,171.97,172.52,171.72,172.12,247802.0,155.4963,155.9936,155.2703,155.6319,247802.0
2019-01-08 15:00:00,172.12,173.19,171.96,172.54,602132.0,155.6319,156.5994,155.4873,156.0117,602132.0
2019-01-09 09:30:00,152.71,157.75,152.51,157.26,3164310.0,138.0813,142.6385,137.9005,142.1954,3164310.0
2019-01-09 10:00:00,157.3,161.26,155.3,156.65,2841921.0,142.2316,145.8123,140.4232,141.6439,2841921.0
2019-01-09 11:00:00,156.67,158.1,155.0,155.96,1263215.0,141.662,142.955,140.1519,141.02,1263215.0
2019-01-09 12:00:00,155.91,156.19,153.92,154.05,1096780.0,140.9748,141.2279,139.1754,139.2929,1096780.0
2019-01-09 13:00:00,154.05,154.67,153.42,153.63,876935.0,139.2929,139.8535,138.7233,138.9132,876935.0
2019-01-09 14:00:00,153.66,154.11,150.75,151.08,1957105.0,138.9403,139.3472,136.3091,136.6074,1957105.0
2019-01-09 15:00:00,151.08,152.63,150.37,150.94,2650184.0,136.6074,138.009,135.9655,136.4809,2650184.0
2019-01-10 09:30:00,156.5,160.0,155.56,158.56,2022869.0,141.5082,144.673,140.6583,143.3709,2022869.0
2019-01-10 10:00:00,158.6,160.34,158.5,159.83,1097612.0,143.4071,144.9804,143.3166,144.5192,1097612.0
2019-01-10 11:00:00,159.82,160.64,159.2,159.8,770966.0,144.5102,145.2516,143.9496,144.4921,770966.0
2019-01-10 12:00:00,159.8,161.48,159.61,160.76,675200.0,144.4921,146.0112,144.3203,145.3602,675200.0
2019-01-10 13:00:00,160.79,160.99,159.58,159.78,443382.0,145.3873,145.5681,144.2932,144.474,443382.0
2019-01-10 14:00:00,159.75,160.95,159.12,159.58,426065.0,144.4469,145.532,143.8773,144.2932,426065.0
2019-01-10 15:00:00,159.61,160.11,159.34,159.83,554748.0,144.3203,144.7724,144.0762,144.5192,554748.0
2019-01-11 09:30:00,160.0,160.73,157.21,157.68,508884.0,144.673,145.333,142.1502,142.5752,508884.0
2019-01-11 10:00:00,157.7,158.52,157.2,158.35,510896.0,142.5933,143.3347,142.1412,143.181,510896.0
2019-01-11 11:00:00,158.36,159.75,158.21,159.06,331143.0,143.1901,144.4469,143.0544,143.823,331143.0
2019-01-11 12:00:00,159.08,159.87,159.03,159.52,262954.0,143.8411,144.5554,143.7959,144.2389,262954.0
2019-01-11 13:00:00,159.5,159.59,158.28,158.83,249909.0,144.2209,144.3022,143.1177,143.615,249909.0
2019-01-11 14:00:00,158.85,159.24,158.31,158.98,194524.0,143.6331,143.9858,143.1448,143.7507,194524.0
2019-01-11 15:00:00,158.96,159.27,158.72,159.08,444965.0,143.7326,144.0129,143.5156,143.8411,444965.0
2019-01-14 09:30:00,158.3,160.75,158.22,160.37,175404.0,143.1358,145.3511,143.0635,145.0075,175404.0
2019-01-14 10:00:00,160.49,160.73,159.81,159.84,147932.0,145.116,145.333,144.5012,144.5283,147932.0
2019-01-14 11:00:00,159.9,160.1,159.15,159.18,185512.0,144.5825,144.7634,143.9044,143.9315,185512.0
2019-01-14 12:00:00,159.18,159.68,158.84,159.02,355075.0,143.9315,144.3836,143.6241,143.7868,355075.0
2019-01-14 13:00:00,159.06,160.5,158.86,160.49,394550.0,143.823,145.1251,143.6422,145.116,394550.0
2019-01-14 14:00:00,160.5,161.36,160.32,161.27,336985.0,145.1251,145.9027,144.9623,145.8213,336985.0
2019-01-14 15:00:00,161.29,161.75,160.83,160.86,580507.0,145.8394,146.2553,145.4234,145.4506,580507.0
2019-01-15 09:30:00,161.09,161.09,159.2,160.02,205714.0,145.6585,145.6585,143.9496,144.691,205714.0
2019-01-15 10:00:00,160.03,160.23,159.26,159.43,244279.0,144.7001,144.8809,144.0038,144.1576,244279.0
2019-01-15 11:00:00,159.41,160.15,158.87,159.97,203931.0,144.1395,144.8086,143.6512,144.6458,203931.0
2019-01-15 12:00:00,159.9,160.64,159.68,159.82,131919.0,144.5825,145.2516,144.3836,144.5102,131919.0
2019-01-15 13:00:00,159.82,160.36,159.56,160.12,103365.0,144.5102,144.9985,144.2751,144.7815,103365.0
2019-01-15 14:00:00,160.16,160.29,159.49,159.97,155669.0,144.8176,144.9352,144.2118,144.6458,155669.0
2019-01-15 15:00:00,159.95,160.77,159.91,160.47,273119.0,144.6277,145.3692,144.5916,145.0979,273119.0
2019-01-16 09:30:00,160.24,161.67,160.15,160.39,173167.0,144.89,146.183,144.8086,145.0256,173167.0
2019-01-16 10:00:00,160.33,160.37,158.82,159.44,245927.0,144.9713,145.0075,143.606,144.1666,245927.0
2019-01-16 11:00:00,159.47,159.9,159.08,159.32,135900.0,144.1937,144.5825,143.8411,144.0581,135900.0
2019-01-16 12:00:00,159.31,159.43,159.0,159.15,114336.0,144.0491,144.1576,143.7688,143.9044,114336.0
2019-01-16 13:00:00,159.15,160.04,159.14,159.93,132230.0,143.9044,144.7091,143.8953,144.6097,132230.0
2019-01-16 14:00:00,159.95,160.53,159.95,160.06,146548.0,144.6277,145.1522,144.6277,144.7272,146548.0
2019-01-16 15:00:00,160.11,160.34,159.73,159.85,247890.0,144.7724,144.9804,144.4288,144.5373,247890.0
2019-01-17 09:30:00,159.09,159.39,157.14,158.44,239733.0,143.8501,144.1214,142.0869,143.2624,239733.0
2019-01-17 10:00:00,158.41,158.9,158.18,158.66,189239.0,143.2353,143.6783,143.0273,143.4613,189239.0
2019-01-17 11:00:00,158.66,159.22,158.64,158.93,154625.0,143.4613,143.9677,143.4432,143.7055,154625.0
2019-01-17 12:00:00,158.94,159.09,158.64,158.73,110409.0,143.7145,143.8501,143.4432,143.5246,110409.0
2019-01-17 13:00:00,158.75,159.7,158.75,159.65,112685.0,143.5427,144.4017,143.5427,144.3565,112685.0
2019-01-17 14:00:00,159.68,160.85,159.31,159.94,226086.0,144.3836,145.4415,144.0491,144.6187,226086.0
2019-01-17 15:00:00,159.97,160.35,159.55,160.35,292160.0,144.6458,144.9894,144.2661,144.9894,292160.0
2019-01-18 09:30:00,161.79,164.53,161.5,163.15,493464.0,146.2915,148.769,146.0293,147.5212,493464.0
2019-01-18 10:00:00,163.07,164.45,162.9,164.24,436976.0,147.4489,148.6967,147.2952,148.5068,436976.0
2019-01-18 11:00:00,164.15,166.0,163.78,166.0,271660.0,148.4254,150.0982,148.0909,150.0982,271660.0
2019-01-18 12:00:00,166.06,166.1,164.87,165.33,256180.0,150.1524,150.1886,149.0764,149.4924,256180.0
2019-01-18 13:00:00,165.32,165.35,163.85,164.2,209848.0,149.4833,149.5105,148.1541,148.4706,209848.0
2019-01-18 14:00:00,164.18,164.67,163.85,164.59,242181.0,148.4525,148.8956,148.1541,148.8233,242181.0
2019-01-18 15:00:00,164.51,164.51,163.77,164.13,444215.0,148.7509,148.7509,148.0818,148.4073,444215.0
2019-01-22 09:30:00,165.98,167.92,164.11,164.41,355415.0,150.0801,151.8343,148.3892,148.6605,355415.0
2019-01-22 10:00:00,164.44,165.31,163.77,164.08,334685.0,148.6876,149.4743,148.0818,148.3621,334685.0
2019-01-22 11:00:00,164.06,165.07,164.03,164.5,283002.0,148.344,149.2573,148.3169,148.7419,283002.0
2019-01-22 12:00:00,164.53,164.71,164.18,164.26,197757.0,148.769,148.9318,148.4525,148.5249,197757.0
2019-01-22 13:00:00,164.29,164.33,163.54,164.1,191351.0,148.552,148.5882,147.8738,148.3802,191351.0
2019-01-22 14:00:00,164.07,164.2,163.63,164.17,190824.0,148.3531,148.4706,147.9552,148.4435,190824.0
2019-01-22 15:00:00,164.19,164.79,163.47,164.78,396907.0,148.4616,149.0041,147.8106,148.9951,396907.0
2019-01-23 09:30:00,165.27,165.96,164.27,165.75,178407.0,149.4381,150.062,148.5339,149.8721,178407.0
2019-01-23 10:00:00,165.71,165.84,164.95,165.55,400937.0,149.836,149.9535,149.1488,149.6913,400937.0
2019-01-23 11:00:00,165.5,165.88,164.89,165.19,343162.0,149.6461,149.9897,149.0945,149.3658,343162.0
2019-01-23 12:00:00,165.18,165.23,164.31,164.88,309647.0,149.3567,149.402,148.5701,149.0855,309647.0
2019-01-23 13:00:00,164.81,165.66,164.64,165.44,209721.0,149.0222,149.7908,148.8685,149.5918,209721.0
2019-01-23 14:00:00,165.49,165.95,165.25,165.63,235386.0,149.637,150.053,149.42,149.7636,235386.0
2019-01-23 15:00:00,165.59,165.91,165.25,165.59,475705.0,149.7275,150.0168,149.42,149.7275,475705.0
2019-01-24 09:30:00,165.39,165.63,164.4,165.14,150001.0,149.5466,149.7636,148.6515,149.3206,150001.0
2019-01-24 10:00:00,164.96,165.75,164.2,164.6,297894.0,149.1578,149.8721,148.4706,148.8323,297894.0
2019-01-24 11:00:00,164.58,164.73,163.95,164.31,217730.0,148.8142,148.9499,148.2446,148.5701,217730.0
2019-01-24 12:00:00,164.31,164.38,163.71,164.15,206914.0,148.5701,148.6334,148.0276,148.4254,206914.0
2019-01-24 13:00:00,164.18,164.59,163.88,164.51,283441.0,148.4525,148.8233,148.1813,148.7509,283441.0
2019-01-24 14:00:00,164.57,164.76,164.21,164.28,186727.0,148.8052,148.977,148.4797,148.543,186727.0
2019-01-24 15:00:00,164.28,164.8,163.97,164.78,352965.0,148.543,149.0131,148.2627,148.9951,352965.0
2019-01-25 09:30:00,166.0,167.31,165.86,166.65,240113.0,150.0982,151.2827,149.9716,150.6859,240113.0
2019-01-25 10:00:00,166.77,166.87,166.37,166.76,247490.0,150.7944,150.8849,150.4327,150.7854,247490.0
2019-01-25 11:00:00,166.75,167.0,166.45,166.85,163325.0,150.7763,151.0024,150.5051,150.8668,163325.0
2019-01-25 12:00:00,166.88,167.03,166.47,166.88,223480.0,150.8939,151.0295,150.5232,150.8939,223480.0
2019-01-25 13:00:00,166.88,167.03,166.58,166.63,225342.0,150.8939,151.0295,150.6226,150.6678,225342.0
2019-01-25 14:00:00,166.64,166.81,166.45,166.7,218739.0,150.6769,150.8306,150.5051,150.7311,218739.0
2019-01-25 15:00:00,166.67,166.87,166.6,166.8,565353.0,150.704,150.8849,150.6407,150.8216,565353.0
2019-01-28 09:30:00,166.56,166.78,165.7,166.36,192443.0,150.6045,150.8035,149.8269,150.4237,192443.0
2019-01-28 10:00:00,166.33,167.44,166.18,166.84,337837.0,150.3966,151.4002,150.2609,150.8577,337837.0
2019-01-28 11:00:00,166.79,168.21,166.76,167.53,333960.0,150.8125,152.0965,150.7854,151.4816,333960.0
2019-01-28 12:00:00,167.51,167.91,167.36,167.57,204221.0,151.4635,151.8252,151.3279,151.5178,204221.0
2019-01-28 13:00:00,167.55,167.98,167.5,167.72,211359.0,151.4997,151.8885,151.4545,151.6534,211359.0
2019-01-28 14:00:00,167.72,168.55,167.5,168.52,242366.0,151.6534,152.4039,151.4545,152.3768,242366.0
2019-01-28 15:00:00,168.5,168.58,167.64,167.87,407426.0,152.3587,152.431,151.5811,151.7891,407426.0
2019-01-29 09:30:00,167.92,168.5,167.69,167.9,218054.0,151.8343,152.3587,151.6263,151.8162,218054.0
2019-01-29 10:00:00,167.89,168.11,167.24,167.62,595954.0,151.8071,152.0061,151.2194,151.563,595954.0
2019-01-29 11:00:00,167.6,168.47,167.41,167.96,197676.0,151.5449,152.3316,151.3731,151.8704,197676.0
2019-01-29 12:00:00,167.93,168.28,167.67,167.9,313557.0,151.8433,152.1598,151.6082,151.8162,313557.0
2019-01-29 13:00:00,167.89,168.04,167.74,167.94,240620.0,151.8071,151.9428,151.6715,151.8524,240620.0
2019-01-29 14:00:00,167.93,168.12,167.81,167.86,451245.0,151.8433,152.0151,151.7348,151.78,451245.0
2019-01-29 15:00:00,167.86,168.27,167.81,168.17,560675.0,151.78,152.1507,151.7348,152.0603,560675.0
2019-01-30 09:30:00,168.58,168.88,168.14,168.5,294769.0,152.431,152.7023,152.0332,152.3587,294769.0
2019-01-30 10:00:00,168.48,169.1,168.13,168.7,359956.0,152.3406,152.9012,152.0242,152.5395,359956.0
2019-01-30 11:00:00,168.72,169.64,168.63,169.28,260608.0,152.5576,153.3895,152.4763,153.064,260608.0
2019-01-30 12:00:00,169.23,169.46,169.13,169.31,232067.0,153.0188,153.2267,152.9284,153.0911,232067.0
2019-01-30 13:00:00,169.27,169.45,168.99,169.44,184640.0,153.0549,153.2177,152.8018,153.2087,184640.0
2019-01-30 14:00:00,169.41,170.67,169.36,170.56,311478.0,153.1815,154.3208,153.1363,154.2214,311478.0
2019-01-30 15:00:00,170.54,170.66,169.75,170.59,422944.0,154.2033,154.3118,153.489,154.2485,422944.0
2019-01-31 09:30:00,171.1,171.2,170.15,170.4,160225.0,154.7096,154.8001,153.8506,154.0767,160225.0
2019-01-31 10:00:00,170.5,171.48,170.32,171.33,215954.0,154.1671,155.0532,154.0044,154.9176,215954.0
2019-01-31 11:00:00,171.33,173.12,171.3,173.09,259645.0,154.9176,156.5361,154.8905,156.509,259645.0
2019-01-31 12:00:00,173.11,173.68,172.22,172.24,237955.0,156.5271,157.0425,155.7224,155.7404,237955.0
2019-01-31 13:00:00,172.24,172.44,171.75,171.94,158186.0,155.7404,155.9213,155.2974,155.4692,158186.0
2019-01-31 14:00:00,171.97,172.5,171.9,172.35,172284.0,155.4963,155.9755,155.433,155.8399,172284.0
2019-01-31 15:00:00,172.37,173.77,172.11,173.64,617181.0,155.858,157.1239,155.6229,157.0063,617181.0
2019-02-01 09:30:00,174.15,174.58,172.74,173.04,222510.0,157.4675,157.8563,156.1925,156.4638,222510.0
2019-02-01 10:00:00,173.03,174.48,173.03,173.4,293617.0,156.4548,157.7659,156.4548,156.7893,293617.0
2019-02-01 11:00:00,173.42,173.54,172.77,173.17,285990.0,156.8074,156.9159,156.2197,156.5813,285990.0
2019-02-01 12:00:00,173.16,173.68,172.84,173.65,222033.0,156.5723,157.0425,156.283,157.0154,222033.0
2019-02-01 13:00:00,173.68,174.02,173.45,173.74,264949.0,157.0425,157.3499,156.8345,157.0967,264949.0
2019-02-01 14:00:00,173.73,173.97,173.37,173.46,200220.0,157.0877,157.3047,156.7622,156.8436,200220.0
2019-02-01 15:00:00,173.46,173.99,173.31,173.69,412660.0,156.8436,157.3228,156.7079,157.0515,412660.0
2019-02-04 09:30:00,174.25,174.3,173.1,173.39,74325.0,157.5579,157.6031,156.5181,156.7803,74325.0
2019-02-04 10:00:00,173.29,173.47,172.92,173.24,98043.0,156.6899,156.8526,156.3553,156.6446,98043.0
2019-02-04 11:00:00,173.25,173.64,173.05,173.42,95489.0,156.6537,157.0063,156.4728,156.8074,95489.0
2019-02-04 12:00:00,173.42,173.47,172.99,173.19,80592.0,156.8074,156.8526,156.4186,156.5994,80592.0
2019-02-04 13:00:00,173.16,173.33,172.65,172.7,80372.0,156.5723,156.726,156.1112,156.1564,80372.0
2019-02-04 14:00:00,172.64,172.71,172.12,172.28,119646.0,156.1021,156.1654,155.6319,155.7766,119646.0
2019-02-04 15:00:00,172.3,172.84,171.96,172.8,339999.0,155.7947,156.283,155.4873,156.2468,339999.0
2019-02-05 09:30:00,173.88,176.46,173.51,174.75,237745.0,157.2233,159.5562,156.8888,158.01,237745.0
2019-02-05 10:00:00,174.65,175.21,174.44,175.0,276975.0,157.9196,158.4259,157.7297,158.236,276975.0
2019-02-05 11:00:00,175.03,175.1,174.12,174.21,123400.0,158.2632,158.3265,157.4403,157.5217,123400.0
2019-02-05 12:00:00,174.18,174.67,173.77,173.8,156193.0,157.4946,157.9377,157.1239,157.151,156193.0
2019-02-05 13:00:00,173.83,174.24,173.34,173.36,136154.0,157.1781,157.5489,156.7351,156.7531,136154.0
2019-02-05 14:00:00,173.4,174.13,173.39,173.94,155565.0,156.7893,157.4494,156.7803,157.2776,155565.0
2019-02-05 15:00:00,173.9,174.75,173.87,174.69,388225.0,157.2414,158.01,157.2143,157.9557,388225.0
2019-02-06 09:30:00,174.34,174.68,172.34,172.41,135606.0,157.6393,157.9467,155.8309,155.8942,135606.0
2019-02-06 10:00:00,172.48,172.73,171.38,172.09,238261.0,155.9574,156.1835,154.9628,155.6048,238261.0
2019-02-06 11:00:00,172.09,172.16,171.34,171.64,186510.0,155.6048,155.6681,154.9267,155.1979,186510.0
2019-02-06 12:00:00,171.66,172.9,171.37,172.72,123716.0,155.216,156.3372,154.9538,156.1745,123716.0
2019-02-06 13:00:00,172.74,172.9,172.24,172.3,130231.0,156.1925,156.3372,155.7404,155.7947,130231.0
2019-02-06 14:00:00,172.29,172.29,171.57,171.77,119185.0,155.7856,155.7856,155.1346,155.3155,119185.0
2019-02-06 15:00:00,171.76,172.48,171.46,172.29,275523.0,155.3064,155.9574,155.0352,155.7856,275523.0
2019-02-07 09:30:00,171.62,172.75,171.31,172.65,107182.0,155.1798,156.2016,154.8995,156.1112,107182.0
2019-02-07 10:00:00,172.6,174.61,172.41,173.67,323543.0,156.066,157.8834,155.8942,157.0335,323543.0
2019-02-07 11:00:00,173.72,174.28,173.12,173.34,153728.0,157.0787,157.585,156.5361,156.7351,153728.0
2019-02-07 12:00:00,173.35,174.68,173.23,173.93,188059.0,156.7441,157.9467,156.6356,157.2685,188059.0
2019-02-07 13:00:00,173.91,174.67,173.83,173.89,157956.0,157.2505,157.9377,157.1781,157.2324,157956.0
2019-02-07 14:00:00,173.86,173.95,173.24,173.68,119331.0,157.2053,157.2866,156.6446,157.0425,119331.0
2019-02-07 15:00:00,173.73,174.14,173.47,174.05,253121.0,157.0877,157.4584,156.8526,157.3771,253121.0
2019-02-08 09:30:00,174.1,174.39,173.55,173.95,92241.0,157.4223,157.6845,156.9249,157.2866,92241.0
2019-02-08 10:00:00,173.91,174.31,173.8,174.05,243519.0,157.2505,157.6121,157.151,157.3771,243519.0
2019-02-08 11:00:00,174.05,174.22,173.79,174.14,131404.0,157.3771,157.5308,157.142,157.4584,131404.0
2019-02-08 12:00:00,174.06,174.18,173.75,173.94,79743.0,157.3861,157.4946,157.1058,157.2776,79743.0
2019-02-08 13:00:00,173.98,174.49,173.81,173.95,89224.0,157.3138,157.7749,157.16,157.2866,89224.0
2019-02-08 14:00:00,173.99,174.87,173.92,174.62,89669.0,157.3228,158.1185,157.2595,157.8924,89669.0
2019-02-08 15:00:00,174.61,175.21,174.48,175.21,276278.0,157.8834,158.4259,157.7659,158.4259,276278.0
2019-02-11 09:30:00,174.58,175.87,173.7,174.27,181126.0,158.5324,159.7038,157.7333,158.2509,181126.0
2019-02-11 10:00:00,174.37,174.46,173.41,173.64,206447.0,158.3417,158.4234,157.47,157.6788,206447.0
2019-02-11 11:00:00,173.6,173.6,172.14,172.17,236459.0,157.6425,157.6425,156.3167,156.3439,236459.0
2019-02-11 12:00:00,172.2,173.05,172.04,172.23,281637.0,156.3712,157.143,156.2259,156.3984,281637.0
2019-02-11 13:00:00,172.22,172.29,171.76,171.85,124236.0,156.3893,156.4529,155.9716,156.0533,124236.0
2019-02-11 14:00:00,171.85,172.92,171.66,172.63,208445.0,156.0533,157.025,155.8808,156.7616,208445.0
2019-02-11 15:00:00,172.66,172.99,172.52,172.72,255400.0,156.7889,157.0886,156.6618,156.8434,255400.0
2019-02-12 09:30:00,172.31,172.62,170.87,171.79,172119.0,156.4711,156.7526,155.1634,155.9989,172119.0
2019-02-12 10:00:00,171.88,172.97,171.81,172.67,244898.0,156.0806,157.0704,156.017,156.798,244898.0
2019-02-12 11:00:00,172.72,173.03,172.33,172.46,191245.0,156.8434,157.1249,156.4892,156.6073,191245.0
2019-02-12 12:00:00,172.48,172.51,171.94,172.04,142596.0,156.6254,156.6527,156.1351,156.2259,142596.0
2019-02-12 13:00:00,172.02,172.39,171.71,172.27,230621.0,156.2077,156.5437,155.9262,156.4347,230621.0
2019-02-12 14:00:00,172.25,172.26,171.74,171.8,209267.0,156.4166,156.4257,155.9535,156.0079,209267.0
2019-02-12 15:00:00,171.79,172.07,171.74,171.94,343534.0,155.9989,156.2531,155.9535,156.1351,343534.0
2019-02-13 09:30:00,173.93,175.61,173.01,174.42,573108.0,157.9422,159.4677,157.1067,158.3871,573108.0
2019-02-13 10:00:00,174.45,176.13,174.34,175.92,1088260.0,158.4144,159.9399,158.3145,159.7492,1088260.0
2019-02-13 11:00:00,175.83,176.06,174.99,175.09,540935.0,159.6675,159.8764,158.9047,158.9955,540935.0
2019-02-13 12:00:00,175.06,175.51,174.86,175.02,299594.0,158.9683,159.3769,158.7867,158.932,299594.0
2019-02-13 13:00:00,175.02,175.85,174.96,175.18,618930.0,158.932,159.6857,158.8775,159.0772,618930.0
2019-02-13 14:00:00,175.19,175.46,174.93,175.14,336170.0,159.0863,159.3315,158.8502,159.0409,336170.0
2019-02-13 15:00:00,175.13,175.46,174.54,174.72,649738.0,159.0318,159.3315,158.4961,158.6595,649738.0
2019-02-14 09:30:00,174.91,175.0,173.2,173.34,137004.0,158.8321,158.9138,157.2793,157.4064,137004.0
2019-02-14 10:00:00,173.3,173.66,173.05,173.42,198182.0,157.3701,157.697,157.143,157.479,198182.0
2019-02-14 11:00:00,173.5,173.63,173.25,173.53,235180.0,157.5517,157.6697,157.3247,157.5789,235180.0
2019-02-14 12:00:00,173.52,174.36,173.36,174.01,778577.0,157.5698,158.3326,157.4245,158.0148,778577.0
2019-02-14 13:00:00,174.03,174.34,173.71,174.12,205752.0,158.033,158.3145,157.7424,158.1147,205752.0
2019-02-14 14:00:00,174.03,174.59,174.0,174.24,192653.0,158.033,158.5415,158.0057,158.2237,192653.0
2019-02-14 15:00:00,174.24,174.5,173.88,173.94,310701.0,158.2237,158.4598,157.8967,157.9512,310701.0
2019-02-15 09:30:00,175.26,176.19,174.95,175.2,184957.0,159.1499,159.9944,158.8684,159.0954,184957.0
2019-02-15 10:00:00,175.25,175.29,174.31,174.42,156694.0,159.1408,159.1771,158.2872,158.3871,156694.0
2019-02-15 11:00:00,174.36,174.64,173.87,174.53,181187.0,158.3326,158.5869,157.8877,158.487,181187.0
2019-02-15 12:00:00,174.54,175.0,174.41,174.49,200087.0,158.4961,158.9138,158.378,158.4507,200087.0
2019-02-15 13:00:00,174.52,174.61,173.97,174.1,113070.0,158.4779,158.5596,157.9785,158.0965,113070.0
2019-02-15 14:00:00,174.07,174.32,173.6,173.78,108299.0,158.0693,158.2963,157.6425,157.8059,108299.0
2019-02-15 15:00:00,173.78,174.92,173.56,174.91,372018.0,157.8059,158.8411,157.6062,158.8321,372018.0
2019-02-19 09:30:00,174.98,174.98,174.08,174.44,110603.0,158.8956,158.8956,158.0784,158.4053,110603.0
2019-02-19 10:00:00,174.4,175.07,174.27,174.68,198996.0,158.3689,158.9774,158.2509,158.6232,198996.0
2019-02-19 11:00:00,174.69,175.38,174.05,175.3,462788.0,158.6323,159.2589,158.0511,159.1862,462788.0
2019-02-19 12:00:00,175.32,176.39,175.07,176.32,180559.0,159.2044,160.176,158.9774,160.1125,180559.0
2019-02-19 13:00:00,176.32,176.39,175.79,175.79,86473.0,160.1125,160.176,159.6312,159.6312,86473.0
2019-02-19 14:00:00,175.81,175.81,175.1,175.45,240437.0,159.6493,159.6493,159.0046,159.3224,240437.0
2019-02-19 15:00:00,175.45,175.61,174.63,174.73,328685.0,159.3224,159.4677,158.5778,158.6686,328685.0
2019-02-20 09:30:00,175.41,175.72,174.8,175.3,82520.0,159.2861,159.5676,158.7322,159.1862,82520.0
2019-02-20 10:00:00,175.25,175.34,174.8,175.05,120792.0,159.1408,159.2225,158.7322,158.9592,120792.0
2019-02-20 11:00:00,175.12,175.61,174.96,175.55,143533.0,159.0228,159.4677,158.8775,159.4132,143533.0
2019-02-20 12:00:00,175.6,175.88,175.33,175.81,114614.0,159.4586,159.7129,159.2135,159.6493,114614.0
2019-02-20 13:00:00,175.79,176.32,175.72,176.32,112669.0,159.6312,160.1125,159.5676,160.1125,112669.0
2019-02-20 14:00:00,176.32,176.78,175.95,175.97,150146.0,160.1125,160.5302,159.7765,159.7946,150146.0
2019-02-20 15:00:00,175.94,176.2,166.36,167.0,3498858.0,159.7674,160.0035,151.068,151.6492,3498858.0
2019-02-21 09:30:00,167.35,167.75,163.99,165.83,721691.0,151.967,152.3302,148.9158,150.5867,721691.0
2019-02-21 10:00:00,165.83,167.12,165.65,166.03,815639.0,150.5867,151.7581,150.4233,150.7683,815639.0
2019-02-21 11:00:00,166.05,166.2,164.95,165.28,372616.0,150.7865,150.9227,149.7876,150.0873,372616.0
2019-02-21 12:00:00,165.29,165.73,164.94,165.05,1055382.0,150.0964,150.4959,149.7785,149.8784,1055382.0
2019-02-21 13:00:00,165.05,165.17,164.5,164.82,300749.0,149.8784,149.9874,149.379,149.6696,300749.0
2019-02-21 14:00:00,164.84,164.88,164.1,164.52,319703.0,149.6877,149.724,149.0157,149.3971,319703.0
2019-02-21 15:00:00,164.51,165.88,163.99,165.73,850715.0,149.388,150.6321,148.9158,150.4959,850715.0
2019-02-22 09:30:00,165.72,166.68,165.5,166.32,652789.0,150.4868,151.3586,150.287,151.0317,652789.0
2019-02-22 10:00:00,166.25,168.62,166.22,168.48,809198.0,150.9681,153.1203,150.9409,152.9931,809198.0
2019-02-22 11:00:00,168.48,169.37,168.44,168.7,510587.0,152.9931,153.8013,152.9568,153.1929,510587.0
2019-02-22 12:00:00,168.69,169.3,168.53,168.83,221297.0,153.1838,153.7377,153.0385,153.3109,221297.0
2019-02-22 13:00:00,168.82,168.96,168.4,168.64,105714.0,153.3019,153.429,152.9205,153.1384,105714.0
2019-02-22 14:00:00,168.64,168.87,167.52,167.76,175358.0,153.1384,153.3473,152.1214,152.3393,175358.0
2019-02-22 15:00:00,167.76,169.28,167.7,169.06,650799.0,152.3393,153.7196,152.2848,153.5198,650799.0
2019-02-25 09:30:00,170.3,170.75,169.26,169.87,141847.0,154.6458,155.0545,153.7014,154.2554,141847.0
2019-02-25 10:00:00,169.87,170.13,169.29,169.58,225831.0,154.2554,154.4915,153.7287,153.992,225831.0
2019-02-25 11:00:00,169.58,169.64,168.34,168.53,130811.0,153.992,154.0465,152.866,153.0385,130811.0
2019-02-25 12:00:00,168.52,168.79,168.34,168.53,89710.0,153.0294,153.2746,152.866,153.0385,89710.0
2019-02-25 13:00:00,168.55,168.63,167.66,167.74,128728.0,153.0567,153.1293,152.2485,152.3211,128728.0
2019-02-25 14:00:00,167.79,167.88,167.39,167.82,126932.0,152.3665,152.4483,152.0033,152.3938,126932.0
2019-02-25 15:00:00,167.86,167.88,166.85,167.14,357832.0,152.4301,152.4483,151.513,151.7763,357832.0
2019-02-26 09:30:00,167.08,169.16,167.08,169.1,157339.0,151.7218,153.6106,151.7218,153.5561,157339.0
2019-02-26 10:00:00,169.06,169.35,168.77,169.23,173086.0,153.5198,153.7832,153.2565,153.6742,173086.0
2019-02-26 11:00:00,169.22,169.74,169.15,169.41,175918.0,153.6651,154.1373,153.6015,153.8376,175918.0
2019-02-26 12:00:00,169.42,169.79,169.39,169.45,67074.0,153.8467,154.1827,153.8195,153.874,67074.0
2019-02-26 13:00:00,169.48,169.72,169.45,169.58,115278.0,153.9012,154.1191,153.874,153.992,115278.0
2019-02-26 14:00:00,169.58,169.68,169.33,169.46,98959.0,153.992,154.0828,153.765,153.883,98959.0
2019-02-26 15:00:00,169.46,169.67,169.01,169.39,237586.0,153.883,154.0737,153.4744,153.8195,237586.0
2019-02-27 09:30:00,168.75,168.99,167.85,167.93,70907.0,153.2383,153.4562,152.421,152.4937,70907.0
2019-02-27 10:00:00,167.98,168.59,167.91,168.02,127005.0,152.5391,153.093,152.4755,152.5754,127005.0
2019-02-27 11:00:00,167.99,168.47,167.95,168.32,92989.0,152.5482,152.984,152.5118,152.8478,92989.0
2019-02-27 12:00:00,168.28,168.33,167.93,168.06,53745.0,152.8115,152.8569,152.4937,152.6117,53745.0
2019-02-27 13:00:00,168.09,168.37,167.96,168.03,55763.0,152.639,152.8932,152.5209,152.5845,55763.0
2019-02-27 14:00:00,168.03,168.62,168.01,168.49,74701.0,152.5845,153.1203,152.5663,153.0022,74701.0
2019-02-27 15:00:00,168.5,169.33,168.2,169.23,249491.0,153.0113,153.765,152.7389,153.6742,249491.0
2019-02-28 09:30:00,169.94,170.29,168.69,169.13,94238.0,154.3189,154.6367,153.1838,153.5834,94238.0
2019-02-28 10:00:00,169.14,169.6,168.86,169.51,193356.0,153.5925,154.0102,153.3382,153.9284,193356.0
2019-02-28 11:00:00,169.52,170.44,169.44,170.25,95660.0,153.9375,154.773,153.8649,154.6004,95660.0
2019-02-28 12:00:00,170.27,170.35,169.82,170.24,86278.0,154.6186,154.6912,154.2099,154.5913,86278.0
2019-02-28 13:00:00,170.26,170.32,169.84,170.05,55871.0,154.6095,154.664,154.2281,154.4188,55871.0
2019-02-28 14:00:00,170.04,170.2,169.47,169.49,77392.0,154.4097,154.555,153.8921,153.9103,77392.0
2019-02-28 15:00:00,169.43,169.7,169.0,169.15,226315.0,153.8558,154.101,153.4653,153.6015,226315.0
2019-03-01 09:30:00,170.2,171.45,170.2,171.16,156963.0,154.555,155.6901,154.555,155.4268,156963.0
2019-03-01 10:00:00,171.15,171.17,170.24,170.42,122825.0,155.4177,155.4359,154.5913,154.7548,122825.0
2019-03-01 11:00:00,170.37,170.76,169.95,170.53,131549.0,154.7094,155.0635,154.328,154.8547,131549.0
2019-03-01 12:00:00,170.5,170.76,170.37,170.65,85624.0,154.8274,155.0635,154.7094,154.9637,85624.0
2019-03-01 13:00:00,170.65,170.95,170.64,170.8,62046.0,154.9637,155.2361,154.9546,155.0999,62046.0
2019-03-01 14:00:00,170.83,171.57,170.7,171.54,113719.0,155.1271,155.7991,155.0091,155.7718,113719.0
2019-03-01 15:00:00,171.51,171.95,171.37,171.95,295276.0,155.7446,156.1442,155.6175,156.1442,295276.0
2019-03-04 09:30:00,172.57,172.79,171.32,171.74,59714.0,156.7072,156.9069,155.5721,155.9535,59714.0
2019-03-04 10:00:00,171.6,172.7,171.55,172.1,103077.0,155.8263,156.8252,155.7809,156.2804,103077.0
2019-03-04 11:00:00,172.04,172.21,170.09,170.31,115061.0,156.2259,156.3803,154.4551,154.6549,115061.0
2019-03-04 12:00:00,170.19,170.44,169.1,169.59,195192.0,154.5459,154.773,153.5561,154.0011,195192.0
2019-03-04 13:00:00,169.63,170.33,169.05,170.12,331989.0,154.0374,154.6731,153.5107,154.4824,331989.0
2019-03-04 14:00:00,170.14,170.85,170.14,170.51,314598.0,154.5005,155.1453,154.5005,154.8365,314598.0
2019-03-04 15:00:00,170.48,170.79,170.09,170.65,292242.0,154.8093,155.0908,154.4551,154.9637,292242.0
2019-03-05 09:30:00,170.22,170.22,168.57,169.04,189364.0,154.5732,154.5732,153.0748,153.5016,189364.0
2019-03-05 10:00:00,169.06,169.28,167.87,168.1,173009.0,153.5198,153.7196,152.4392,152.6481,173009.0
2019-03-05 11:00:00,168.13,168.49,167.92,168.17,143301.0,152.6753,153.0022,152.4846,152.7116,143301.0
2019-03-05 12:00:00,168.15,168.21,167.12,167.4,192416.0,152.6935,152.7479,151.7581,152.0124,192416.0
2019-03-05 13:00:00,167.41,167.92,167.1,167.31,168426.0,152.0215,152.4846,151.74,151.9307,168426.0
2019-03-05 14:00:00,167.31,168.02,167.17,167.94,167543.0,151.9307,152.5754,151.8035,152.5028,167543.0
2019-03-05 15:00:00,167.9,168.04,167.37,167.49,413951.0,152.4664,152.5936,151.9852,152.0941,413951.0
2019-03-06 09:30:00,167.6,168.91,167.6,167.67,74881.0,152.194,153.3836,152.194,152.2576,74881.0
2019-03-06 10:00:00,167.66,167.73,166.54,166.61,116340.0,152.2485,152.3121,151.2314,151.295,116340.0
2019-03-06 11:00:00,166.6,166.6,165.74,166.06,140083.0,151.2859,151.2859,150.505,150.7956,140083.0
2019-03-06 12:00:00,166.08,166.58,165.86,165.86,70741.0,150.8137,151.2678,150.614,150.614,70741.0
2019-03-06 13:00:00,165.91,166.09,165.72,166.05,91471.0,150.6594,150.8228,150.4868,150.7865,91471.0
2019-03-06 14:00:00,166.08,166.31,165.78,165.86,109852.0,150.8137,151.0226,150.5413,150.614,109852.0
2019-03-06 15:00:00,165.8,166.33,165.75,166.05,316972.0,150.5595,151.0408,150.5141,150.7865,316972.0
2019-03-07 09:30:00,168.45,169.57,166.35,166.88,166088.0,152.9659,153.9829,151.0589,151.5402,166088.0
2019-03-07 10:00:00,166.88,167.43,166.53,167.06,136734.0,151.5402,152.0396,151.2224,151.7036,136734.0
2019-03-07 11:00:00,167.04,167.9,166.97,167.55,119119.0,151.6855,152.4664,151.6219,152.1486,119119.0
2019-03-07 12:00:00,167.55,168.9,167.48,168.86,104603.0,152.1486,153.3745,152.085,153.3382,104603.0
2019-03-07 13:00:00,168.86,168.88,167.9,168.15,105084.0,153.3382,153.3564,152.4664,152.6935,105084.0
2019-03-07 14:00:00,168.15,168.24,167.29,167.43,128834.0,152.6935,152.7752,151.9125,152.0396,128834.0
2019-03-07 15:00:00,167.42,167.83,167.16,167.64,272602.0,152.0306,152.4029,151.7945,152.2303,272602.0
2019-03-08 09:30:00,166.85,167.86,166.07,166.81,82946.0,151.513,152.4301,150.8047,151.4766,82946.0
2019-03-08 10:00:00,166.59,166.94,165.88,166.81,95162.0,151.2769,151.5947,150.6321,151.4766,95162.0
2019-03-08 11:00:00,166.76,167.03,166.38,166.5,88034.0,151.4312,151.6764,151.0862,151.1951,88034.0
2019-03-08 12:00:00,166.54,166.75,166.21,166.23,108177.0,151.2314,151.4221,150.9318,150.9499,108177.0
2019-03-08 13:00:00,166.25,166.4,166.0,166.2,120422.0,150.9681,151.1043,150.7411,150.9227,120422.0
2019-03-08 14:00:00,166.19,166.2,165.56,165.66,115183.0,150.9136,150.9227,150.3415,150.4323,115183.0
2019-03-08 15:00:00,165.62,166.29,165.32,166.2,186771.0,150.396,151.0044,150.1236,150.9227,186771.0
2019-03-11 09:30:00,167.06,167.45,166.63,166.78,74563.0,151.7036,152.0578,151.3132,151.4494,74563.0
2019-03-11 10:00:00,166.81,167.18,166.45,166.83,107890.0,151.4766,151.8126,151.1497,151.4948,107890.0
2019-03-11 11:00:00,166.8,167.38,166.75,167.03,84384.0,151.4675,151.9942,151.4221,151.6764,84384.0
2019-03-11 12:00:00,167.01,167.82,166.84,167.67,96947.0,151.6582,152.3938,151.5039,152.2576,96947.0
2019-03-11 13:00:00,167.7,168.11,167.44,168.0,88746.0,152.2848,152.6571,152.0487,152.5572,88746.0
2019-03-11 14:00:00,168.0,168.57,167.72,168.49,85176.0,152.5572,153.0748,152.303,153.0022,85176.0
2019-03-11 15:00:00,168.44,168.76,168.18,168.34,213148.0,152.9568,153.2474,152.7207,152.866,213148.0
2019-03-12 09:30:00,168.54,169.45,168.54,168.68,74263.0,153.0476,153.874,153.0476,153.1747,74263.0
2019-03-12 10:00:00,168.66,168.89,168.06,168.5,98609.0,153.1566,153.3654,152.6117,153.0113,98609.0
2019-03-12 11:00:00,168.5,168.53,167.85,168.27,94273.0,153.0113,153.0385,152.421,152.8024,94273.0
2019-03-12 12:00:00,168.23,168.79,168.09,168.52,91150.0,152.7661,153.2746,152.639,153.0294,91150.0
2019-03-12 13:00:00,168.54,169.01,168.5,169.01,63980.0,153.0476,153.4744,153.0113,153.4744,63980.0
2019-03-12 14:00:00,169.03,169.17,168.83,168.99,78026.0,153.4926,153.6197,153.3109,153.4562,78026.0
2019-03-12 15:00:00,168.96,168.97,168.45,168.8,200146.0,153.429,153.4381,152.9659,153.2837,200146.0
2019-03-13 09:30:00,169.83,171.9,169.71,170.22,105179.0,154.219,156.0988,154.1101,154.5732,105179.0
2019-03-13 10:00:00,170.24,171.01,170.15,170.87,117143.0,154.5913,155.2906,154.5096,155.1634,117143.0
2019-03-13 11:00:00,170.88,171.81,170.87,171.22,174399.0,155.1725,156.017,155.1634,155.4813,174399.0
2019-03-13 12:00:00,171.23,171.79,171.06,171.21,120678.0,155.4903,155.9989,155.336,155.4722,120678.0
2019-03-13 13:00:00,171.22,171.4,171.07,171.2,113623.0,155.4813,155.6447,155.345,155.4631,113623.0
2019-03-13 14:00:00,171.24,171.63,171.24,171.41,126528.0,155.4994,155.8536,155.4994,155.6538,126528.0
2019-03-13 15:00:00,171.38,171.63,170.5,170.62,253854.0,155.6266,155.8536,154.8274,154.9364,253854.0
2019-03-14 09:30:00,170.5,171.29,170.02,170.24,59286.0,154.8274,155.5448,154.3916,154.5913,59286.0
2019-03-14 10:00:00,170.3,170.31,169.31,169.62,50922.0,154.6458,154.6549,153.7468,154.0283,50922.0
2019-03-14 11:00:00,169.66,170.02,169.49,169.71,110218.0,154.0647,154.3916,153.9103,154.1101,110218.0
2019-03-14 12:00:00,169.71,170.2,169.37,169.78,95618.0,154.1101,154.555,153.8013,154.1736,95618.0
2019-03-14 13:00:00,169.76,170.12,169.66,169.9,82920.0,154.1555,154.4824,154.0647,154.2826,82920.0
2019-03-14 14:00:00,169.86,170.32,169.82,170.2,125584.0,154.2463,154.664,154.2099,154.555,125584.0
2019-03-14 15:00:00,170.23,170.95,170.23,170.61,342352.0,154.5823,155.2361,154.5823,154.9273,342352.0
2019-03-15 09:30:00,171.48,172.33,170.79,172.27,305983.0,155.7174,156.4892,155.0908,156.4347,305983.0
2019-03-15 10:00:00,172.27,172.81,171.8,171.8,133678.0,156.4347,156.9251,156.0079,156.0079,133678.0
2019-03-15 11:00:00,171.79,171.95,170.83,171.02,146106.0,155.9989,156.1442,155.1271,155.2996,146106.0
2019-03-15 12:00:00,171.04,171.42,170.68,171.0,256262.0,155.3178,155.6629,154.9909,155.2815,256262.0
2019-03-15 13:00:00,170.98,171.0,170.49,170.91,83932.0,155.2633,155.2815,154.8184,155.1998,83932.0
2019-03-15 14:00:00,170.91,171.02,170.13,170.22,79007.0,155.1998,155.2996,154.4915,154.5732,79007.0
2019-03-15 15:00:00,170.27,170.76,169.8,170.44,734206.0,154.6186,155.0635,154.1918,154.773,734206.0
2019-03-18 09:30:00,171.08,171.38,170.68,171.01,93706.0,155.3541,155.6266,154.9909,155.2906,93706.0
2019-03-18 10:00:00,171.0,171.19,170.76,170.99,105899.0,155.2815,155.454,155.0635,155.2724,105899.0
2019-03-18 11:00:00,170.95,171.37,170.66,171.02,65591.0,155.2361,155.6175,154.9727,155.2996,65591.0
2019-03-18 12:00:00,171.07,171.08,170.3,170.3,60568.0,155.345,155.3541,154.6458,154.6458,60568.0
2019-03-18 13:00:00,170.3,170.89,170.3,170.75,42179.0,154.6458,155.1816,154.6458,155.0545,42179.0
2019-03-18 14:00:00,170.76,171.03,170.76,170.89,40667.0,155.0635,155.3087,155.0635,155.1816,40667.0
2019-03-18 15:00:00,170.87,171.2,170.66,171.06,153037.0,155.1634,155.4631,154.9727,155.336,153037.0
2019-03-19 09:30:00,171.21,171.23,169.72,169.8,154550.0,155.4722,155.4903,154.1191,154.1918,154550.0
2019-03-19 10:00:00,169.71,169.96,168.38,168.46,199633.0,154.1101,154.3371,152.9023,152.975,199633.0
2019-03-19 11:00:00,168.49,168.54,167.78,167.98,246509.0,153.0022,153.0476,152.3575,152.5391,246509.0
2019-03-19 12:00:00,168.0,168.09,167.2,167.41,216324.0,152.5572,152.639,151.8308,152.0215,216324.0
2019-03-19 13:00:00,167.47,167.82,166.62,166.74,207912.0,152.076,152.3938,151.3041,151.4131,207912.0
2019-03-19 14:00:00,166.74,167.44,166.01,167.27,287540.0,151.4131,152.0487,150.7502,151.8943,287540.0
2019-03-19 15:00:00,167.3,167.56,166.76,167.34,325840.0,151.9216,152.1577,151.4312,151.9579,325840.0
2019-03-20 09:30:00,167.33,167.61,165.22,165.53,142126.0,151.9488,152.2031,150.0328,150.3143,142126.0
2019-03-20 10:00:00,165.56,165.86,163.63,163.92,308725.0,150.3415,150.614,148.5889,148.8523,308725.0
2019-03-20 11:00:00,163.95,164.74,163.85,164.05,285679.0,148.8795,149.5969,148.7887,148.9703,285679.0
2019-03-20 12:00:00,164.04,164.17,163.52,164.09,146223.0,148.9613,149.0793,148.4891,149.0067,146223.0
2019-03-20 13:00:00,164.08,164.56,163.8,163.92,133661.0,148.9976,149.4335,148.7433,148.8523,133661.0
2019-03-20 14:00:00,163.95,165.9,163.95,165.75,398691.0,148.8795,150.6503,148.8795,150.5141,398691.0
2019-03-20 15:00:00,165.78,165.94,164.49,164.63,524641.0,150.5413,150.6866,149.3699,149.497,524641.0
2019-03-21 09:30:00,164.22,165.99,164.17,165.68,103212.0,149.1247,150.732,149.0793,150.4505,103212.0
2019-03-21 10:00:00,165.69,167.74,165.59,167.73,288444.0,150.4596,152.3211,150.3688,152.3121,288444.0
2019-03-21 11:00:00,167.72,168.39,167.66,168.38,156385.0,152.303,152.9114,152.2485,152.9023,156385.0
2019-03-21 12:00:00,168.36,168.6,167.87,168.55,107801.0,152.8842,153.1021,152.4392,153.0567,107801.0
2019-03-21 13:00:00,168.54,168.95,168.38,168.78,114981.0,153.0476,153.4199,152.9023,153.2655,114981.0
2019-03-21 14:00:00,168.78,169.37,168.77,169.14,150592.0,153.2655,153.8013,153.2565,153.5925,150592.0
2019-03-21 15:00:00,169.13,169.51,168.84,169.38,273442.0,153.5834,153.9284,153.32,153.8104,273442.0
2019-03-22 09:30:00,168.41,169.09,167.67,167.73,81967.0,152.9296,153.547,152.2576,152.3121,81967.0
2019-03-22 10:00:00,167.81,168.3,167.52,168.1,106799.0,152.3847,152.8297,152.1214,152.6481,106799.0
2019-03-22 11:00:00,168.06,168.66,168.02,168.34,150412.0,152.6117,153.1566,152.5754,152.866,150412.0
2019-03-22 12:00:00,168.34,169.18,168.21,169.18,96958.0,152.866,153.6288,152.7479,153.6288,96958.0
2019-03-22 13:00:00,169.16,169.45,168.94,169.24,96881.0,153.6106,153.874,153.4108,153.6833,96881.0
2019-03-22 14:00:00,169.2,170.42,169.2,170.08,128520.0,153.6469,154.7548,153.6469,154.446,128520.0
2019-03-22 15:00:00,170.08,170.22,169.06,169.49,272943.0,154.446,154.5732,153.5198,153.9103,272943.0
2019-03-25 09:30:00,168.64,169.15,167.02,167.15,96600.0,153.1384,153.6015,151.6673,151.7854,96600.0
2019-03-25 10:00:00,167.11,168.13,166.75,167.94,175719.0,151.7491,152.6753,151.4221,152.5028,175719.0
2019-03-25 11:00:00,167.96,168.68,167.51,167.74,184207.0,152.5209,153.1747,152.1123,152.3211,184207.0
2019-03-25 12:00:00,167.72,168.38,167.63,167.97,89762.0,152.303,152.9023,152.2213,152.53,89762.0
2019-03-25 13:00:00,168.04,168.31,167.29,167.37,81413.0,152.5936,152.8387,151.9125,151.9852,81413.0
2019-03-25 14:00:00,167.4,168.49,167.28,168.37,109997.0,152.0124,153.0022,151.9034,152.8932,109997.0
2019-03-25 15:00:00,168.39,168.67,167.91,168.02,250561.0,152.9114,153.1657,152.4755,152.5754,250561.0
2019-03-26 09:30:00,168.54,170.64,168.27,170.0,157475.0,153.0476,154.9546,152.8024,154.3734,157475.0
2019-03-26 10:00:00,170.0,171.53,169.9,171.22,271832.0,154.3734,155.7628,154.2826,155.4813,271832.0
2019-03-26 11:00:00,171.26,171.5,170.64,170.74,165205.0,155.5176,155.7355,154.9546,155.0454,165205.0
2019-03-26 12:00:00,170.76,170.84,170.09,170.17,136323.0,155.0635,155.1362,154.4551,154.5278,136323.0
2019-03-26 13:00:00,170.2,170.87,169.91,170.67,140618.0,154.555,155.1634,154.2917,154.9818,140618.0
2019-03-26 14:00:00,170.65,171.55,169.84,171.53,290279.0,154.9637,155.7809,154.2281,155.7628,290279.0
2019-03-26 15:00:00,171.52,171.87,171.2,171.7,440216.0,155.7537,156.0715,155.4631,155.9171,440216.0
2019-03-27 09:30:00,170.23,171.89,169.92,171.19,119912.0,154.5823,156.0897,154.3008,155.454,119912.0
2019-03-27 10:00:00,171.26,171.59,169.96,170.23,139505.0,155.5176,155.8172,154.3371,154.5823,139505.0
2019-03-27 11:00:00,170.29,170.62,169.55,169.86,120186.0,154.6367,154.9364,153.9648,154.2463,120186.0
2019-03-27 12:00:00,169.75,170.3,169.44,169.98,117873.0,154.1464,154.6458,153.8649,154.3552,117873.0
2019-03-27 13:00:00,169.97,170.15,169.62,169.87,91002.0,154.3462,154.5096,154.0283,154.2554,91002.0
2019-03-27 14:00:00,169.89,170.17,169.64,169.83,70642.0,154.2735,154.5278,154.0465,154.219,70642.0
2019-03-27 15:00:00,169.81,170.46,169.55,170.11,190620.0,154.2009,154.7911,153.9648,154.4733,190620.0
2019-03-28 09:30:00,170.25,171.0,170.09,170.81,47231.0,154.6004,155.2815,154.4551,155.1089,47231.0
2019-03-28 10:00:00,170.81,171.07,169.95,170.06,100726.0,155.1089,155.345,154.328,154.4279,100726.0
2019-03-28 11:00:00,170.02,170.58,169.89,170.32,101093.0,154.3916,154.9001,154.2735,154.664,101093.0
2019-03-28 12:00:00,170.33,170.72,170.07,170.59,58513.0,154.6731,155.0272,154.437,154.9092,58513.0
2019-03-28 13:00:00,170.61,170.93,170.55,170.92,66864.0,154.9273,155.2179,154.8728,155.2088,66864.0
2019-03-28 14:00:00,170.89,171.64,170.82,171.59,109847.0,155.1816,155.8627,155.118,155.8172,109847.0
2019-03-28 15:00:00,171.6,172.52,171.51,172.51,371963.0,155.8263,156.6618,155.7446,156.6527,371963.0
2019-03-29 09:30:00,172.97,174.29,172.75,174.22,186420.0,157.0704,158.2691,156.8706,158.2055,186420.0
2019-03-29 10:00:00,174.22,174.35,173.18,173.57,190111.0,158.2055,158.3235,157.2611,157.6152,190111.0
2019-03-29 11:00:00,173.59,175.25,173.59,175.08,195754.0,157.6334,159.1408,157.6334,158.9864,195754.0
2019-03-29 12:00:00,175.09,175.27,174.88,175.05,159077.0,158.9955,159.159,158.8048,158.9592,159077.0
2019-03-29 13:00:00,175.01,176.34,175.01,176.23,230735.0,158.9229,160.1306,158.9229,160.0307,230735.0
2019-03-29 14:00:00,176.22,176.46,175.5,176.08,259364.0,160.0217,160.2396,159.3678,159.8945,259364.0
2019-03-29 15:00:00,176.08,176.22,175.28,175.34,360232.0,159.8945,160.0217,159.1681,159.2225,360232.0
2019-04-01 09:30:00,176.91,177.29,174.52,177.04,184143.0,160.6482,160.9933,158.4779,160.7663,184143.0
2019-04-01 10:00:00,177.1,178.35,176.93,178.18,307561.0,160.8208,161.9559,160.6664,161.8015,307561.0
2019-04-01 11:00:00,178.19,178.37,177.36,178.07,318074.0,161.8106,161.974,161.0569,161.7016,318074.0
2019-04-01 12:00:00,178.08,178.59,177.16,177.31,402079.0,161.7107,162.1738,160.8752,161.0115,402079.0
2019-04-01 13:00:00,177.32,177.65,176.62,176.78,376442.0,161.0205,161.3202,160.3849,160.5302,376442.0
2019-04-01 14:00:00,176.77,177.61,176.46,177.56,301630.0,160.5211,161.2839,160.2396,161.2385,301630.0
2019-04-01 15:00:00,177.54,178.0,177.3,177.53,514980.0,161.2203,161.638,161.0024,161.2112,514980.0
2019-04-02 09:30:00,178.25,178.61,175.5,176.97,443463.0,161.8651,162.192,159.3678,160.7027,443463.0
2019-04-02 10:00:00,177.0,178.2,176.89,177.2,456589.0,160.73,161.8196,160.6301,160.9116,456589.0
2019-04-02 11:00:00,177.12,178.01,176.79,177.91,123176.0,160.8389,161.6471,160.5393,161.5563,123176.0
2019-04-02 12:00:00,177.88,177.92,177.22,177.76,117687.0,161.5291,161.5654,160.9297,161.4201,117687.0
2019-04-02 13:00:00,177.73,178.17,177.7,177.82,116314.0,161.3929,161.7924,161.3656,161.4746,116314.0
2019-04-02 14:00:00,177.82,177.91,177.55,177.64,124825.0,161.4746,161.5563,161.2294,161.3111,124825.0
2019-04-02 15:00:00,177.61,177.64,176.67,176.71,431480.0,161.2839,161.3111,160.4303,160.4666,431480.0
2019-04-03 09:30:00,177.26,178.24,176.81,177.98,136649.0,160.9661,161.856,160.5574,161.6199,136649.0
2019-04-03 10:00:00,177.88,178.13,177.22,177.89,279577.0,161.5291,161.7561,160.9297,161.5381,279577.0
2019-04-03 11:00:00,177.9,179.0,177.78,178.89,227571.0,161.5472,162.5461,161.4383,162.4462,227571.0
2019-04-03 12:00:00,178.89,179.4,178.57,179.34,236082.0,162.4462,162.9093,162.1556,162.8549,236082.0
2019-04-03 13:00:00,179.34,179.77,179.24,179.53,236346.0,162.8549,163.2453,162.764,163.0274,236346.0
2019-04-03 14:00:00,179.5,179.57,179.04,179.19,303300.0,163.0002,163.0637,162.5824,162.7186,303300.0
2019-04-03 15:00:00,179.19,179.66,179.13,179.64,613371.0,162.7186,163.1454,162.6642,163.1273,613371.0
2019-04-04 09:30:00,178.51,184.94,178.12,182.99,921856.0,162.1012,167.9401,161.747,166.1693,921856.0
2019-04-04 10:00:00,182.97,187.86,182.86,186.83,1123750.0,166.1512,170.5917,166.0513,169.6564,1123750.0
2019-04-04 11:00:00,186.81,188.07,185.07,187.9,901661.0,169.6382,170.7824,168.0581,170.628,901661.0
2019-04-04 12:00:00,187.9,191.13,187.89,190.42,788358.0,170.628,173.5611,170.6189,172.9164,788358.0
2019-04-04 13:00:00,190.4,190.74,189.7,189.84,470503.0,172.8982,173.207,172.2626,172.3897,470503.0
2019-04-04 14:00:00,189.85,191.88,189.53,191.66,630159.0,172.3988,174.2422,172.1082,174.0424,630159.0
2019-04-04 15:00:00,191.65,193.19,190.39,191.43,1454944.0,174.0333,175.4317,172.8891,173.8335,1454944.0
2019-04-05 09:30:00,191.5,192.7,189.16,190.0,836019.0,173.8971,174.9868,171.7722,172.535,836019.0
2019-04-05 10:00:00,190.0,191.85,189.24,190.72,474005.0,172.535,174.2149,171.8448,173.1888,474005.0
2019-04-05 11:00:00,190.75,191.13,190.44,190.7,228715.0,173.216,173.5611,172.9345,173.1706,228715.0
2019-04-05 12:00:00,190.72,191.05,190.0,190.31,260473.0,173.1888,173.4885,172.535,172.8165,260473.0
2019-04-05 13:00:00,190.3,191.28,190.24,191.07,356912.0,172.8074,173.6973,172.7529,173.5066,356912.0
2019-04-05 14:00:00,191.06,192.39,190.92,192.14,339252.0,173.4975,174.7053,173.3704,174.4783,339252.0
2019-04-05 15:00:00,192.11,193.71,192.02,193.17,890935.0,174.451,175.904,174.3693,175.4136,890935.0
2019-04-08 09:30:00,192.5,192.66,191.48,191.87,339611.0,174.8052,174.9505,173.8789,174.2331,339611.0
2019-04-08 10:00:00,191.96,192.32,191.01,191.22,255259.0,174.3148,174.6417,173.4521,173.6428,255259.0
2019-04-08 11:00:00,191.2,191.61,190.58,191.03,323071.0,173.6247,173.997,173.0617,173.4703,323071.0
2019-04-08 12:00:00,191.08,191.39,190.76,191.01,229004.0,173.5157,173.7972,173.2251,173.4521,229004.0
2019-04-08 13:00:00,191.02,191.55,190.56,191.41,228091.0,173.4612,173.9425,173.0435,173.8154,228091.0
2019-04-08 14:00:00,191.36,191.83,191.21,191.49,194357.0,173.77,174.1968,173.6338,173.888,194357.0
2019-04-08 15:00:00,191.52,192.42,191.5,192.29,430798.0,173.9153,174.7325,173.8971,174.6145,430798.0
2019-04-09 09:30:00,191.34,192.33,189.84,190.0,130663.0,173.7518,174.6508,172.3897,172.535,130663.0
2019-04-09 10:00:00,190.0,191.22,189.77,191.07,193676.0,172.535,173.6428,172.3261,173.5066,193676.0
2019-04-09 11:00:00,191.1,191.77,190.77,190.89,83877.0,173.5339,174.1423,173.2342,173.3432,83877.0
2019-04-09 12:00:00,190.87,191.51,190.74,191.06,132986.0,173.325,173.9062,173.207,173.4975,132986.0
2019-04-09 13:00:00,191.04,191.12,190.18,190.19,203783.0,173.4794,173.552,172.6984,172.7075,203783.0
2019-04-09 14:00:00,190.17,190.35,189.56,190.15,187868.0,172.6894,172.8528,172.1354,172.6712,187868.0
2019-04-09 15:00:00,190.13,191.0,189.95,190.97,369376.0,172.653,173.4431,172.4896,173.4158,369376.0
2019-04-10 09:30:00,191.0,191.6,188.63,189.39,257195.0,173.4431,173.9879,171.2909,171.981,257195.0
2019-04-10 10:00:00,189.39,190.45,188.69,190.4,131150.0,171.981,172.9436,171.3454,172.8982,131150.0
2019-04-10 11:00:00,190.49,191.1,190.27,190.57,109881.0,172.9799,173.5339,172.7802,173.0526,109881.0
2019-04-10 12:00:00,190.54,190.54,190.21,190.31,75731.0,173.0253,173.0253,172.7257,172.8165,75731.0
2019-04-10 13:00:00,190.31,190.63,190.09,190.52,67841.0,172.8165,173.1071,172.6167,173.0072,67841.0
2019-04-10 14:00:00,190.53,190.68,190.04,190.3,76068.0,173.0163,173.1525,172.5713,172.8074,76068.0
2019-04-10 15:00:00,190.33,190.5,189.9,190.09,257175.0,172.8346,172.989,172.4442,172.6167,257175.0
2019-04-11 09:30:00,190.03,190.62,189.25,189.45,89050.0,172.5622,173.098,171.8539,172.0355,89050.0
2019-04-11 10:00:00,189.45,190.54,189.11,190.02,264818.0,172.0355,173.0253,171.7268,172.5531,264818.0
2019-04-11 11:00:00,190.03,190.49,189.68,190.14,151669.0,172.5622,172.9799,172.2444,172.6621,151669.0
2019-04-11 12:00:00,190.11,190.62,189.88,190.0,108442.0,172.6349,173.098,172.426,172.535,108442.0
2019-04-11 13:00:00,190.03,191.6,190.0,191.48,363201.0,172.5622,173.9879,172.535,173.8789,363201.0
2019-04-11 14:00:00,191.51,191.53,190.08,190.74,177521.0,173.9062,173.9243,172.6076,173.207,177521.0
2019-04-11 15:00:00,190.75,191.37,190.68,191.11,286051.0,173.216,173.779,173.1525,173.5429,286051.0
2019-04-12 09:30:00,192.2,192.52,191.19,191.59,63393.0,174.5328,174.8233,173.6156,173.9788,63393.0
2019-04-12 10:00:00,191.63,191.64,190.49,190.86,84333.0,174.0151,174.0242,172.9799,173.3159,84333.0
2019-04-12 11:00:00,190.85,191.05,190.55,190.63,58859.0,173.3068,173.4885,173.0344,173.1071,58859.0
2019-04-12 12:00:00,190.58,190.91,190.34,190.47,55933.0,173.0617,173.3613,172.8437,172.9618,55933.0
2019-04-12 13:00:00,190.46,190.77,190.39,190.44,46687.0,172.9527,173.2342,172.8891,172.9345,46687.0
2019-04-12 14:00:00,190.46,190.53,190.23,190.5,60142.0,172.9527,173.0163,172.7438,172.989,60142.0
2019-04-12 15:00:00,190.5,190.74,190.42,190.52,213936.0,172.989,173.207,172.9164,173.0072,213936.0
2019-04-15 09:30:00,190.69,190.8,189.56,189.84,58630.0,173.1616,173.2614,172.1354,172.3897,58630.0
2019-04-15 10:00:00,189.86,190.63,189.42,189.67,112221.0,172.4078,173.1071,172.0083,172.2353,112221.0
2019-04-15 11:00:00,189.65,190.17,189.32,190.05,171877.0,172.2172,172.6894,171.9175,172.5804,171877.0
2019-04-15 12:00:00,190.02,190.22,189.75,190.06,130913.0,172.5531,172.7348,172.308,172.5895,130913.0
2019-04-15 13:00:00,190.06,190.74,190.0,190.39,84934.0,172.5895,173.207,172.535,172.8891,84934.0
2019-04-15 14:00:00,190.42,190.87,190.41,190.56,113291.0,172.9164,173.325,172.9073,173.0435,113291.0
2019-04-15 15:00:00,190.59,191.0,190.37,190.95,222618.0,173.0707,173.4431,172.871,173.3977,222618.0
2019-04-16 09:30:00,191.01,191.46,189.55,190.01,207364.0,173.4521,173.8608,172.1263,172.5441,207364.0
2019-04-16 10:00:00,190.07,190.3,189.65,189.7,289249.0,172.5985,172.8074,172.2172,172.2626,289249.0
2019-04-16 11:00:00,189.68,190.02,189.6,189.95,87676.0,172.2444,172.5531,172.1717,172.4896,87676.0
2019-04-16 12:00:00,189.9,190.64,189.87,190.54,108648.0,172.4442,173.1161,172.4169,173.0253,108648.0
2019-04-16 13:00:00,190.55,190.55,189.93,190.0,69718.0,173.0344,173.0344,172.4714,172.535,69718.0
2019-04-16 14:00:00,189.99,190.15,189.88,190.05,79282.0,172.5259,172.6712,172.426,172.5804,79282.0
2019-04-16 15:00:00,190.05,190.2,189.81,190.0,291101.0,172.5804,172.7166,172.3624,172.535,291101.0
2019-04-17 09:30:00,190.88,191.0,190.08,190.72,37226.0,173.3341,173.4431,172.6076,173.1888,37226.0
2019-04-17 10:00:00,190.68,191.7,189.85,191.45,268113.0,173.1525,174.0787,172.3988,173.8517,268113.0
2019-04-17 11:00:00,191.45,192.18,191.07,192.18,88844.0,173.8517,174.5146,173.5066,174.5146,88844.0
2019-04-17 12:00:00,192.19,192.87,192.05,192.1,123127.0,174.5237,175.1412,174.3965,174.4419,123127.0
2019-04-17 13:00:00,192.08,192.23,191.45,191.65,55206.0,174.4238,174.56,173.8517,174.0333,55206.0
2019-04-17 14:00:00,191.59,191.65,190.99,191.62,55835.0,173.9788,174.0333,173.434,174.0061,55835.0
2019-04-17 15:00:00,191.66,192.02,191.47,191.57,120159.0,174.0424,174.3693,173.8699,173.9607,120159.0
2019-04-18 09:30:00,193.34,199.44,193.34,194.99,502559.0,175.568,181.1072,175.568,177.0663,502559.0
2019-04-18 10:00:00,194.99,195.88,194.09,195.77,227934.0,177.0663,177.8745,176.249,177.7746,227934.0
2019-04-18 11:00:00,195.8,199.88,195.73,198.81,501695.0,177.8018,181.5068,177.7383,180.5352,501695.0
2019-04-18 12:00:00,198.78,199.01,197.97,198.79,200966.0,180.5079,180.7168,179.7724,180.517,200966.0
2019-04-18 13:00:00,198.79,199.35,198.6,198.8,206959.0,180.517,181.0255,180.3445,180.5261,206959.0
2019-04-18 14:00:00,198.78,199.15,198.42,198.98,204898.0,180.5079,180.8439,180.181,180.6895,204898.0
2019-04-18 15:00:00,198.97,199.36,198.77,198.82,426456.0,180.6804,181.0346,180.4988,180.5442,426456.0
2019-04-22 09:30:00,198.53,203.96,198.26,203.84,311817.0,180.2809,185.2118,180.0357,185.1028,311817.0
2019-04-22 10:00:00,203.84,205.0,203.64,204.79,302871.0,185.1028,186.1562,184.9212,185.9655,302871.0
2019-04-22 11:00:00,204.76,205.24,204.3,204.83,268180.0,185.9382,186.3741,185.5205,186.0018,268180.0
2019-04-22 12:00:00,204.79,205.09,204.38,204.44,131254.0,185.9655,186.2379,185.5932,185.6476,131254.0
2019-04-22 13:00:00,204.43,204.65,204.29,204.54,124602.0,185.6386,185.8383,185.5114,185.7384,124602.0
2019-04-22 14:00:00,204.59,205.21,204.18,205.21,158694.0,185.7838,186.3469,185.4115,186.3469,158694.0
2019-04-22 15:00:00,205.2,205.75,204.92,205.4,326112.0,186.3378,186.8372,186.0835,186.5194,326112.0
2019-04-23 09:30:00,206.83,207.75,204.93,206.67,213574.0,187.8179,188.6534,186.0926,187.6727,213574.0
2019-04-23 10:00:00,206.65,208.02,206.65,207.75,187863.0,187.6545,188.8986,187.6545,188.6534,187863.0
2019-04-23 11:00:00,207.76,209.2,207.34,208.06,267664.0,188.6625,189.9701,188.2811,188.9349,267664.0
2019-04-23 12:00:00,208.07,208.88,208.05,208.24,193388.0,188.944,189.6795,188.9258,189.0983,193388.0
2019-04-23 13:00:00,208.27,208.35,207.41,207.49,184658.0,189.1256,189.1982,188.3446,188.4173,184658.0
2019-04-23 14:00:00,207.47,207.76,207.15,207.55,218910.0,188.3991,188.6625,188.1085,188.4718,218910.0
2019-04-23 15:00:00,207.56,207.75,207.29,207.49,392031.0,188.4808,188.6534,188.2357,188.4173,392031.0
2019-04-24 09:30:00,208.15,209.9,207.9,209.79,224846.0,189.0166,190.6057,188.7896,190.5059,224846.0
2019-04-24 10:00:00,209.72,209.72,208.07,208.34,156326.0,190.4423,190.4423,188.944,189.1891,156326.0
2019-04-24 11:00:00,208.34,209.04,208.01,208.91,74741.0,189.1891,189.8248,188.8895,189.7067,74741.0
2019-04-24 12:00:00,208.92,209.34,208.87,209.14,82385.0,189.7158,190.0972,189.6704,189.9156,82385.0
2019-04-24 13:00:00,209.16,210.37,209.07,210.0,122053.0,189.9338,191.0325,189.852,190.6966,122053.0
2019-04-24 14:00:00,209.96,210.23,209.8,210.05,74139.0,190.6602,190.9054,190.5149,190.742,74139.0
2019-04-24 15:00:00,210.05,210.42,209.81,210.05,257627.0,190.742,191.0779,190.524,190.742,257627.0
2019-04-25 09:30:00,208.81,210.97,208.81,210.1,79625.0,189.6159,191.5774,189.6159,190.7874,79625.0
2019-04-25 10:00:00,209.9,211.52,209.79,211.45,95289.0,190.6057,192.0768,190.5059,192.0133,95289.0
2019-04-25 11:00:00,211.33,214.48,211.3,213.84,363601.0,191.9043,194.7647,191.8771,194.1836,363601.0
2019-04-25 12:00:00,213.82,213.87,211.97,212.16,167148.0,194.1654,194.2108,192.4855,192.658,167148.0
2019-04-25 13:00:00,212.18,212.59,211.85,212.56,106527.0,192.6762,193.0485,192.3765,193.0212,106527.0
2019-04-25 14:00:00,212.59,212.89,212.1,212.73,141021.0,193.0485,193.3209,192.6035,193.1756,141021.0
2019-04-25 15:00:00,212.7,212.94,212.17,212.19,336041.0,193.1484,193.3663,192.6671,192.6852,336041.0
2019-04-26 09:30:00,213.0,214.36,212.59,212.75,101909.0,193.4208,194.6558,193.0485,193.1938,101909.0
2019-04-26 10:00:00,212.76,212.76,211.56,212.02,150025.0,193.2029,193.2029,192.1132,192.5309,150025.0
2019-04-26 11:00:00,212.01,212.5,211.5,212.08,130888.0,192.5218,192.9668,192.0587,192.5854,130888.0
2019-04-26 12:00:00,212.01,212.88,211.77,212.81,156048.0,192.5218,193.3118,192.3039,193.2483,156048.0
2019-04-26 13:00:00,212.81,213.23,212.8,213.01,87372.0,193.2483,193.6296,193.2392,193.4299,87372.0
2019-04-26 14:00:00,213.02,213.13,212.73,212.88,78978.0,193.439,193.5388,193.1756,193.3118,78978.0
2019-04-26 15:00:00,212.89,212.93,211.92,212.16,206394.0,193.3209,193.3572,192.4401,192.658,206394.0
2019-04-29 09:30:00,212.36,212.64,210.68,211.09,136445.0,192.8396,193.0939,191.314,191.6864,136445.0
2019-04-29 10:00:00,211.11,212.25,211.01,212.06,116896.0,191.7045,192.7397,191.6137,192.5672,116896.0
2019-04-29 11:00:00,212.06,212.63,211.35,211.72,81589.0,192.5672,193.0848,191.9225,192.2585,81589.0
2019-04-29 12:00:00,211.72,212.77,211.6,212.6,82641.0,192.2585,193.2119,192.1495,193.0576,82641.0
2019-04-29 13:00:00,212.6,212.69,211.85,211.91,49440.0,193.0576,193.1393,192.3765,192.431,49440.0
2019-04-29 14:00:00,211.98,213.17,211.93,212.66,74880.0,192.4946,193.5752,192.4491,193.112,74880.0
2019-04-29 15:00:00,212.67,213.35,212.47,212.53,141095.0,193.1211,193.7386,192.9395,192.994,141095.0
2019-04-30 09:30:00,212.1,212.43,209.91,210.83,145950.0,192.6035,192.9032,190.6148,191.4503,145950.0
2019-04-30 10:00:00,210.89,212.47,210.34,211.39,99770.0,191.5047,192.9395,191.0053,191.9588,99770.0
2019-04-30 11:00:00,211.4,212.13,210.7,211.39,91096.0,191.9679,192.6308,191.3322,191.9588,91096.0
2019-04-30 12:00:00,211.4,212.3,211.22,211.97,88455.0,191.9679,192.7851,191.8044,192.4855,88455.0
2019-04-30 13:00:00,211.98,212.76,211.98,212.63,69955.0,192.4946,193.2029,192.4946,193.0848,69955.0
2019-04-30 14:00:00,212.67,212.77,212.27,212.27,57823.0,193.1211,193.2119,192.7579,192.7579,57823.0
2019-04-30 15:00:00,212.28,212.55,211.78,211.85,302931.0,192.767,193.0122,192.3129,192.3765,302931.0
2019-05-01 09:30:00,211.6,212.69,211.21,212.52,55321.0,192.1495,193.1393,191.7953,192.9849,55321.0
2019-05-01 10:00:00,212.46,212.93,211.39,212.7,80390.0,192.9304,193.3572,191.9588,193.1484,80390.0
2019-05-01 11:00:00,212.75,213.7,212.61,213.36,71127.0,193.1938,194.0564,193.0666,193.7477,71127.0
2019-05-01 12:00:00,213.28,213.35,212.47,212.94,59768.0,193.6751,193.7386,192.9395,193.3663,59768.0
2019-05-01 13:00:00,212.96,213.27,212.47,213.19,44108.0,193.3845,193.666,192.9395,193.5933,44108.0
2019-05-01 14:00:00,213.1,213.38,211.66,212.21,73658.0,193.5116,193.7659,192.204,192.7034,73658.0
2019-05-01 15:00:00,212.16,212.65,211.88,212.02,173427.0,192.658,193.103,192.4037,192.5309,173427.0
2019-05-02 09:30:00,211.14,211.69,209.96,210.09,143078.0,191.7318,192.2312,190.6602,190.7783,143078.0
2019-05-02 10:00:00,210.12,211.34,209.98,210.0,94137.0,190.8055,191.9134,190.6784,190.6966,94137.0
2019-05-02 11:00:00,210.01,210.18,209.07,209.67,221774.0,190.7056,190.86,189.852,190.3969,221774.0
2019-05-02 12:00:00,209.61,209.61,207.66,208.42,244662.0,190.3424,190.3424,188.5717,189.2618,244662.0
2019-05-02 13:00:00,208.44,209.52,208.37,208.79,125074.0,189.28,190.2607,189.2164,189.5978,125074.0
2019-05-02 14:00:00,208.73,209.02,208.6,208.82,91393.0,189.5433,189.8066,189.4252,189.625,91393.0
2019-05-02 15:00:00,208.8,209.52,208.69,209.08,204898.0,189.6069,190.2607,189.507,189.8611,204898.0
2019-05-03 09:30:00,210.13,211.0,209.79,210.23,62510.0,190.8146,191.6046,190.5059,190.9054,62510.0
2019-05-03 10:00:00,210.37,211.66,210.32,211.23,288312.0,191.0325,192.204,190.9871,191.8135,288312.0
2019-05-03 11:00:00,211.27,211.9,211.08,211.58,118719.0,191.8498,192.4219,191.6773,192.1313,118719.0
2019-05-03 12:00:00,211.54,212.06,211.52,211.74,63912.0,192.095,192.5672,192.0768,192.2766,63912.0
2019-05-03 13:00:00,211.77,211.89,211.09,211.17,60227.0,192.3039,192.4128,191.6864,191.759,60227.0
2019-05-03 14:00:00,211.15,211.39,211.02,211.39,70518.0,191.7408,191.9588,191.6228,191.9588,70518.0
2019-05-03 15:00:00,211.39,211.8,211.24,211.34,153036.0,191.9588,192.3311,191.8226,191.9134,153036.0
2019-05-06 09:30:00,208.28,210.74,208.0,210.72,135638.0,189.1347,191.3685,188.8804,191.3504,135638.0
2019-05-06 10:00:00,210.54,210.92,209.75,210.78,52259.0,191.1869,191.532,190.4695,191.4049,52259.0
2019-05-06 11:00:00,210.7,211.31,209.77,209.8,45698.0,191.3322,191.8861,190.4877,190.5149,45698.0
2019-05-06 12:00:00,209.83,210.54,209.66,210.12,69262.0,190.5422,191.1869,190.3878,190.8055,69262.0
2019-05-06 13:00:00,210.11,210.42,210.0,210.27,29966.0,190.7964,191.0779,190.6966,190.9417,29966.0
2019-05-06 14:00:00,210.24,210.99,209.95,210.83,72264.0,190.9145,191.5956,190.6512,191.4503,72264.0
2019-05-06 15:00:00,210.87,211.1,209.96,210.36,182569.0,191.4866,191.6954,190.6602,191.0235,182569.0
2019-05-07 09:30:00,209.13,209.64,208.02,208.96,97571.0,189.9065,190.3696,188.8986,189.7522,97571.0
2019-05-07 10:00:00,208.87,209.05,208.25,208.78,139644.0,189.6704,189.8339,189.1074,189.5887,139644.0
2019-05-07 11:00:00,208.73,208.91,207.61,207.73,93736.0,189.5433,189.7067,188.5262,188.6352,93736.0
2019-05-07 12:00:00,207.78,208.29,207.56,207.89,64283.0,188.6806,189.1437,188.4808,188.7805,64283.0
2019-05-07 13:00:00,207.92,208.12,206.83,207.12,106101.0,188.8078,188.9894,187.8179,188.0813,106101.0
2019-05-07 14:00:00,207.26,207.64,206.74,207.45,127029.0,188.2084,188.5535,187.7362,188.381,127029.0
2019-05-07 15:00:00,207.46,208.27,207.04,207.97,215841.0,188.39,189.1256,188.0086,188.8532,215841.0
2019-05-08 09:30:00,207.16,208.0,206.75,207.37,78742.0,188.1176,188.8804,187.7453,188.3083,78742.0
2019-05-08 10:00:00,207.42,208.49,207.2,208.46,96213.0,188.3537,189.3254,188.1539,189.2981,96213.0
2019-05-08 11:00:00,208.54,208.57,207.2,208.38,63650.0,189.3708,189.398,188.1539,189.2255,63650.0
2019-05-08 12:00:00,208.2,208.77,207.76,208.53,34391.0,189.062,189.5796,188.6625,189.3617,34391.0
2019-05-08 13:00:00,208.57,208.57,207.56,207.82,35671.0,189.398,189.398,188.4808,188.7169,35671.0
2019-05-08 14:00:00,207.77,207.87,207.38,207.67,55192.0,188.6715,188.7623,188.3174,188.5807,55192.0
2019-05-08 15:00:00,207.72,208.26,207.23,207.35,133944.0,188.6261,189.1165,188.1812,188.2901,133944.0
2019-05-09 09:30:00,205.16,206.58,204.02,204.51,60658.0,186.9935,188.2878,185.9545,186.4011,60658.0
2019-05-09 10:00:00,204.41,204.99,203.33,203.4,83348.0,186.31,186.8386,185.3256,185.3894,83348.0
2019-05-09 11:00:00,203.57,203.66,202.31,203.03,64887.0,185.5443,185.6264,184.3959,185.0521,64887.0
2019-05-09 12:00:00,203.02,204.03,202.76,203.27,317181.0,185.043,185.9636,184.8061,185.2709,317181.0
2019-05-09 13:00:00,203.32,203.62,202.79,203.36,125218.0,185.3165,185.5899,184.8334,185.3529,125218.0
2019-05-09 14:00:00,203.36,203.79,202.71,202.91,203542.0,185.3529,185.7449,184.7605,184.9428,203542.0
2019-05-09 15:00:00,202.92,202.92,201.82,201.93,381200.0,184.9519,184.9519,183.9493,184.0496,381200.0
2019-05-10 09:30:00,201.06,202.67,201.0,202.18,139551.0,183.2566,184.724,183.2019,184.2774,139551.0
2019-05-10 10:00:00,202.18,202.38,199.27,200.05,301473.0,184.2774,184.4597,181.6251,182.336,301473.0
2019-05-10 11:00:00,200.11,200.89,199.65,200.89,199438.0,182.3907,183.1016,181.9714,183.1016,199438.0
2019-05-10 12:00:00,200.87,202.14,200.87,201.62,123562.0,183.0834,184.241,183.0834,183.767,123562.0
2019-05-10 13:00:00,201.69,202.56,201.39,202.17,91724.0,183.8308,184.6238,183.5574,184.2683,91724.0
2019-05-10 14:00:00,202.18,202.76,201.99,202.51,93130.0,184.2774,184.8061,184.1042,184.5782,93130.0
2019-05-10 15:00:00,202.52,204.01,202.51,203.25,234171.0,184.5873,185.9454,184.5782,185.2527,234171.0
2019-05-13 09:30:00,200.08,201.63,199.76,200.05,98394.0,182.3634,183.7761,182.0717,182.336,98394.0
2019-05-13 10:00:00,199.93,200.91,199.61,200.26,121787.0,182.2266,183.1199,181.935,182.5274,121787.0
2019-05-13 11:00:00,200.36,200.51,199.33,199.97,98129.0,182.6186,182.7553,181.6798,182.2631,98129.0
2019-05-13 12:00:00,200.03,200.04,199.05,199.29,105070.0,182.3178,182.3269,181.4246,181.6433,105070.0
2019-05-13 13:00:00,199.27,200.32,199.02,199.93,126462.0,181.6251,182.5821,181.3972,182.2266,126462.0
2019-05-13 14:00:00,199.84,200.35,199.39,199.9,60884.0,182.1446,182.6095,181.7345,182.1993,60884.0
2019-05-13 15:00:00,199.93,201.67,199.93,201.17,263296.0,182.2266,183.8126,182.2266,183.3568,263296.0
2019-05-14 09:30:00,202.0,202.82,201.47,202.47,52868.0,184.1134,184.8607,183.6303,184.5417,52868.0
2019-05-14 10:00:00,202.58,203.72,202.32,203.68,83471.0,184.642,185.6811,184.405,185.6446,83471.0
2019-05-14 11:00:00,203.67,205.84,203.64,205.4,105814.0,185.6355,187.6133,185.6081,187.2123,105814.0
2019-05-14 12:00:00,205.36,205.61,204.74,205.46,56030.0,187.1758,187.4037,186.6107,187.267,56030.0
2019-05-14 13:00:00,205.46,206.83,205.43,206.58,68705.0,187.267,188.5157,187.2396,188.2878,68705.0
2019-05-14 14:00:00,206.64,207.25,206.21,206.76,112115.0,188.3425,188.8985,187.9506,188.4519,112115.0
2019-05-14 15:00:00,206.82,206.82,205.33,205.41,227680.0,188.5066,188.5066,187.1485,187.2214,227680.0
2019-05-15 09:30:00,203.96,206.79,203.62,206.68,78907.0,185.8998,188.4792,185.5899,188.379,78907.0
2019-05-15 10:00:00,206.66,207.79,205.91,207.4,158181.0,188.3607,189.3907,187.6771,189.0352,158181.0
2019-05-15 11:00:00,207.41,207.44,206.52,206.55,92631.0,189.0443,189.0717,188.2331,188.2605,92631.0
2019-05-15 12:00:00,206.6,206.77,205.77,205.88,121544.0,188.306,188.461,187.5495,187.6498,121544.0
2019-05-15 13:00:00,205.91,206.19,205.26,205.97,87891.0,187.6771,187.9323,187.0847,187.7318,87891.0
2019-05-15 14:00:00,205.94,206.1,205.62,205.79,105620.0,187.7045,187.8503,187.4128,187.5678,105620.0
2019-05-15 15:00:00,205.78,205.84,204.53,204.99,240767.0,187.5586,187.6133,186.4193,186.8386,240767.0
2019-05-16 09:30:00,205.05,206.19,204.12,205.32,48404.0,186.8933,187.9323,186.0456,187.1394,48404.0
2019-05-16 10:00:00,205.37,206.23,204.97,205.99,73336.0,187.1849,187.9688,186.8204,187.75,73336.0
2019-05-16 11:00:00,206.02,206.79,205.84,206.79,86576.0,187.7774,188.4792,187.6133,188.4792,86576.0
2019-05-16 12:00:00,206.88,207.54,206.69,207.18,53168.0,188.5612,189.1628,188.3881,188.8347,53168.0
2019-05-16 13:00:00,207.17,207.5,206.76,207.11,43677.0,188.8256,189.1263,188.4519,188.7709,43677.0
2019-05-16 14:00:00,207.17,207.41,206.79,207.18,46199.0,188.8256,189.0443,188.4792,188.8347,46199.0
2019-05-16 15:00:00,207.17,207.24,206.68,206.86,160649.0,188.8256,188.8894,188.379,188.543,160649.0
2019-05-17 09:30:00,205.09,207.47,205.02,207.01,60774.0,186.9297,189.099,186.8659,188.6797,60774.0
2019-05-17 10:00:00,206.84,207.51,206.14,207.3,31839.0,188.5248,189.1355,187.8868,188.9441,31839.0
2019-05-17 11:00:00,207.24,207.67,206.53,206.74,36608.0,188.8894,189.2813,188.2422,188.4336,36608.0
2019-05-17 12:00:00,206.73,206.86,206.38,206.65,31740.0,188.4245,188.543,188.1055,188.3516,31740.0
2019-05-17 13:00:00,206.62,206.93,206.43,206.74,33320.0,188.3243,188.6068,188.1511,188.4336,33320.0
2019-05-17 14:00:00,206.72,206.75,205.59,205.85,48471.0,188.4154,188.4428,187.3855,187.6224,48471.0
2019-05-17 15:00:00,205.8,205.88,204.77,204.93,278058.0,187.5769,187.6498,186.6381,186.7839,278058.0
2019-05-20 09:30:00,204.59,205.33,203.71,204.35,70017.0,186.474,187.1485,185.6719,186.2553,70017.0
2019-05-20 10:00:00,204.4,205.23,203.7,204.84,77423.0,186.3008,187.0573,185.6628,186.7019,77423.0
2019-05-20 11:00:00,204.87,204.93,203.59,203.81,59304.0,186.7292,186.7839,185.5626,185.7631,59304.0
2019-05-20 12:00:00,203.85,204.39,203.44,203.45,79321.0,185.7995,186.2917,185.4258,185.435,79321.0
2019-05-20 13:00:00,203.46,203.86,203.34,203.71,53308.0,185.4441,185.8087,185.3347,185.6719,53308.0
2019-05-20 14:00:00,203.74,203.82,203.07,203.26,46207.0,185.6993,185.7722,185.0886,185.2618,46207.0
2019-05-20 15:00:00,203.27,203.32,202.69,203.11,213955.0,185.2709,185.3165,184.7423,185.1251,213955.0
2019-05-21 09:30:00,205.04,206.78,203.91,205.93,105447.0,186.8842,188.4701,185.8542,187.6954,105447.0
2019-05-21 10:00:00,205.82,206.68,205.44,206.58,130096.0,187.5951,188.379,187.2487,188.2878,130096.0
2019-05-21 11:00:00,206.59,206.62,203.07,203.39,388539.0,188.2969,188.3243,185.0886,185.3803,388539.0
2019-05-21 12:00:00,203.41,203.67,202.93,203.28,195386.0,185.3985,185.6355,184.961,185.28,195386.0
2019-05-21 13:00:00,203.28,204.44,203.06,204.0,264577.0,185.28,186.3373,185.0795,185.9363,264577.0
2019-05-21 14:00:00,204.09,204.96,204.09,204.69,83015.0,186.0183,186.8113,186.0183,186.5652,83015.0
2019-05-21 15:00:00,204.65,205.11,204.38,205.0,157176.0,186.5287,186.948,186.2826,186.8477,157176.0
2019-05-22 09:30:00,204.5,204.68,203.04,203.94,61802.0,186.392,186.556,185.0613,185.8816,61802.0
2019-05-22 10:00:00,204.04,205.42,203.46,204.76,79944.0,185.9727,187.2305,185.4441,186.629,79944.0
2019-05-22 11:00:00,204.8,205.03,204.43,204.99,41540.0,186.6654,186.8751,186.3282,186.8386,41540.0
2019-05-22 12:00:00,204.94,204.99,204.3,204.3,43967.0,186.793,186.8386,186.2097,186.2097,43967.0
2019-05-22 13:00:00,204.31,204.35,203.74,204.06,50105.0,186.2188,186.2553,185.6993,185.9909,50105.0
2019-05-22 14:00:00,203.98,204.44,203.88,204.3,67575.0,185.918,186.3373,185.8269,186.2097,67575.0
2019-05-22 15:00:00,204.27,205.29,204.23,204.88,191033.0,186.1824,187.112,186.1459,186.7383,191033.0
2019-05-23 09:30:00,204.13,204.92,203.74,204.47,56989.0,186.0547,186.7748,185.6993,186.3646,56989.0
2019-05-23 10:00:00,204.47,206.51,204.47,206.1,66531.0,186.3646,188.224,186.3646,187.8503,66531.0
2019-05-23 11:00:00,206.12,206.22,205.27,205.4,71225.0,187.8685,187.9597,187.0938,187.2123,71225.0
2019-05-23 12:00:00,205.42,206.16,205.03,205.09,59922.0,187.2305,187.905,186.8751,186.9297,59922.0
2019-05-23 13:00:00,205.01,206.14,205.0,205.91,48655.0,186.8568,187.8868,186.8477,187.6771,48655.0
2019-05-23 14:00:00,205.96,206.04,204.63,204.67,53376.0,187.7227,187.7956,186.5105,186.5469,53376.0
2019-05-23 15:00:00,204.63,206.28,204.58,206.21,140581.0,186.5105,188.0144,186.4649,187.9506,140581.0
2019-05-24 09:30:00,202.5,202.99,197.5,198.01,297696.0,184.5691,185.0157,180.0118,180.4767,297696.0
2019-05-24 10:00:00,197.94,199.41,197.6,197.81,343811.0,180.4129,181.7527,180.103,180.2944,343811.0
2019-05-24 11:00:00,197.87,198.12,196.43,196.5,211787.0,180.3491,180.5769,179.0366,179.1004,211787.0
2019-05-24 12:00:00,196.43,198.09,196.27,198.0,219251.0,179.0366,180.5496,178.8907,180.4675,219251.0
2019-05-24 13:00:00,198.05,198.75,197.76,198.0,145989.0,180.5131,181.1511,180.2488,180.4675,145989.0
2019-05-24 14:00:00,197.97,198.21,197.29,198.17,151260.0,180.4402,180.659,179.8204,180.6225,151260.0
2019-05-24 15:00:00,198.2,199.34,197.93,198.69,446668.0,180.6498,181.6889,180.4037,181.0964,446668.0
2019-05-28 09:30:00,198.35,198.6,196.63,197.67,151943.0,180.7866,181.0144,179.2189,180.1668,151943.0
2019-05-28 10:00:00,197.65,197.77,196.06,196.25,140480.0,180.1485,180.2579,178.6993,178.8725,140480.0
2019-05-28 11:00:00,196.25,196.84,195.62,195.69,147383.0,178.8725,179.4103,178.2983,178.3621,147383.0
2019-05-28 12:00:00,195.7,196.16,195.46,195.55,121328.0,178.3712,178.7905,178.1525,178.2345,121328.0
2019-05-28 13:00:00,195.53,195.61,194.14,194.25,164755.0,178.2163,178.2892,176.9493,177.0496,164755.0
2019-05-28 14:00:00,194.22,194.22,193.52,193.76,223562.0,177.0223,177.0223,176.3842,176.603,223562.0
2019-05-28 15:00:00,193.74,194.48,193.33,194.21,452240.0,176.5848,177.2592,176.2111,177.0131,452240.0
2019-05-29 09:30:00,193.56,193.56,191.19,192.6,139473.0,176.4207,176.4207,174.2606,175.5457,139473.0
2019-05-29 10:00:00,192.57,193.49,191.69,191.73,71554.0,175.5184,176.3569,174.7163,174.7527,71554.0
2019-05-29 11:00:00,191.72,192.1,189.11,189.27,120547.0,174.7436,175.09,172.3647,172.5106,120547.0
2019-05-29 12:00:00,189.27,189.71,188.95,189.43,136437.0,172.5106,172.9116,172.2189,172.6564,136437.0
2019-05-29 13:00:00,189.44,189.93,189.15,189.3,63765.0,172.6655,173.1121,172.4012,172.5379,63765.0
2019-05-29 14:00:00,189.27,189.4,187.95,188.18,132178.0,172.5106,172.6291,171.3075,171.5171,132178.0
2019-05-29 15:00:00,188.19,189.0,187.58,188.93,275688.0,171.5262,172.2645,170.9702,172.2007,275688.0
2019-05-30 09:30:00,188.89,190.66,188.5,189.36,113421.0,172.1642,173.7775,171.8087,172.5926,113421.0
2019-05-30 10:00:00,189.37,189.58,187.81,188.03,74859.0,172.6017,172.7931,171.1798,171.3804,74859.0
2019-05-30 11:00:00,187.93,188.61,187.75,187.88,57608.0,171.2892,171.909,171.1252,171.2436,57608.0
2019-05-30 12:00:00,187.9,188.07,187.66,187.73,65384.0,171.2619,171.4168,171.0431,171.1069,65384.0
2019-05-30 13:00:00,187.74,187.84,187.13,187.34,75712.0,171.116,171.2072,170.5601,170.7515,75712.0
2019-05-30 14:00:00,187.36,187.58,186.09,186.33,90464.0,170.7697,170.9702,169.6121,169.8309,90464.0
2019-05-30 15:00:00,186.41,187.67,186.2,187.36,183655.0,169.9038,171.0522,169.7124,170.7697,183655.0
2019-05-31 09:30:00,175.0,176.53,171.27,174.11,876697.0,159.5041,160.8987,156.1044,158.693,876697.0
2019-05-31 10:00:00,174.24,176.17,173.86,174.78,1139914.0,158.8114,160.5705,158.4651,159.3036,1139914.0
2019-05-31 11:00:00,174.75,176.14,174.36,175.83,803959.0,159.2763,160.5432,158.9208,160.2606,803959.0
2019-05-31 12:00:00,175.86,176.91,175.61,175.73,444165.0,160.288,161.245,160.0601,160.1695,444165.0
2019-05-31 13:00:00,175.64,176.2,175.0,176.15,253598.0,160.0875,160.5979,159.5041,160.5523,253598.0
2019-05-31 14:00:00,176.17,176.19,174.73,176.1,588447.0,160.5705,160.5888,159.2581,160.5067,588447.0
2019-05-31 15:00:00,176.09,177.31,176.09,176.47,829681.0,160.4976,161.6096,160.4976,160.844,829681.0
2019-06-03 09:30:00,177.28,179.59,176.57,177.21,319887.0,161.5823,163.6877,160.9351,161.5185,319887.0
2019-06-03 10:00:00,177.17,178.1,176.56,177.0,551989.0,161.482,162.3296,160.926,161.327,551989.0
2019-06-03 11:00:00,176.99,178.8,176.67,177.55,497664.0,161.3179,162.9677,161.0263,161.8283,497664.0
2019-06-03 12:00:00,177.53,177.81,177.08,177.29,285507.0,161.8101,162.0653,161.4,161.5914,285507.0
2019-06-03 13:00:00,177.24,177.65,176.89,177.45,701247.0,161.5458,161.9195,161.2268,161.7372,701247.0
2019-06-03 14:00:00,177.5,177.6,177.02,177.21,571071.0,161.7828,161.8739,161.3453,161.5185,571071.0
2019-06-03 15:00:00,177.21,178.14,176.82,177.31,713960.0,161.5185,162.3661,161.163,161.6096,713960.0
2019-06-04 09:30:00,182.09,182.52,179.79,180.83,394479.0,165.9663,166.3583,163.87,164.8179,394479.0
2019-06-04 10:00:00,180.7,182.59,180.49,181.09,211124.0,164.6994,166.4221,164.508,165.0549,211124.0
2019-06-04 11:00:00,181.0,182.28,180.87,181.16,144470.0,164.9729,166.1395,164.8544,165.1187,144470.0
2019-06-04 12:00:00,181.14,182.46,180.97,182.45,104597.0,165.1005,166.3036,164.9455,166.2945,104597.0
2019-06-04 13:00:00,182.42,184.73,182.38,184.22,199810.0,166.2671,168.3726,166.2307,167.9077,199810.0
2019-06-04 14:00:00,184.22,184.56,183.48,183.5,183619.0,167.9077,168.2176,167.2333,167.2515,183619.0
2019-06-04 15:00:00,183.48,184.64,183.32,184.43,298955.0,167.2333,168.2905,167.0874,168.0991,298955.0
2019-06-05 09:30:00,185.93,186.78,184.12,184.56,167971.0,169.4663,170.2411,167.8166,168.2176,167971.0
2019-06-05 10:00:00,184.63,185.62,183.78,184.78,148694.0,168.2814,169.1838,167.5067,168.4181,148694.0
2019-06-05 11:00:00,184.73,186.42,184.58,186.16,124204.0,168.3726,169.9129,168.2359,169.676,124204.0
2019-06-05 12:00:00,186.15,186.43,185.69,186.15,73938.0,169.6668,169.922,169.2476,169.6668,73938.0
2019-06-05 13:00:00,186.16,187.58,186.16,187.53,98354.0,169.676,170.9702,169.676,170.9246,98354.0
2019-06-05 14:00:00,187.53,187.53,186.71,187.03,111758.0,170.9246,170.9246,170.1772,170.4689,111758.0
2019-06-05 15:00:00,186.99,187.86,185.88,187.0,387353.0,170.4325,171.2254,169.4207,170.4416,387353.0
2019-06-06 09:30:00,185.86,186.25,184.58,185.04,181817.0,169.4025,169.758,168.2359,168.6551,181817.0
2019-06-06 10:00:00,185.05,185.16,183.18,183.84,171080.0,168.6642,168.7645,166.9598,167.5614,171080.0
2019-06-06 11:00:00,183.77,184.08,181.74,182.46,254149.0,167.4976,167.7801,165.6473,166.3036,254149.0
2019-06-06 12:00:00,182.55,183.5,182.43,183.5,126120.0,166.3856,167.2515,166.2762,167.2515,126120.0
2019-06-06 13:00:00,183.48,184.27,183.45,183.67,107095.0,167.2333,167.9533,167.2059,167.4064,107095.0
2019-06-06 14:00:00,183.68,187.26,183.53,184.14,305597.0,167.4155,170.6785,167.2788,167.8348,305597.0
2019-06-06 15:00:00,184.15,184.85,183.91,184.37,329276.0,167.8439,168.4819,167.6252,168.0445,329276.0
2019-06-07 09:30:00,185.03,188.22,184.7,187.82,164041.0,168.646,171.5535,168.3452,171.189,164041.0
2019-06-07 10:00:00,187.72,189.09,187.46,189.02,199883.0,171.0978,172.3465,170.8608,172.2827,199883.0
2019-06-07 11:00:00,189.06,189.44,188.02,188.28,160306.0,172.3192,172.6655,171.3713,171.6082,160306.0
2019-06-07 12:00:00,188.22,189.19,187.86,188.51,100884.0,171.5535,172.4377,171.2254,171.8179,100884.0
2019-06-07 13:00:00,188.49,190.02,188.08,189.67,155343.0,171.7996,173.1942,171.4259,172.8751,155343.0
2019-06-07 14:00:00,189.65,189.93,189.02,189.13,167179.0,172.8569,173.1121,172.2827,172.383,167179.0
2019-06-07 15:00:00,189.08,189.87,188.35,188.43,297129.0,172.3374,173.0574,171.672,171.7449,297129.0
2019-06-10 09:30:00,194.01,194.54,192.22,192.42,450177.0,176.8309,177.3139,175.1994,175.3816,450177.0
2019-06-10 10:00:00,192.41,193.14,191.45,192.17,223782.0,175.3725,176.0379,174.4975,175.1538,223782.0
2019-06-10 11:00:00,192.14,193.68,192.12,193.58,147635.0,175.1264,176.5301,175.1082,176.4389,147635.0
2019-06-10 12:00:00,193.6,193.6,191.87,192.53,96472.0,176.4572,176.4572,174.8803,175.4819,96472.0
2019-06-10 13:00:00,192.53,193.04,191.89,192.73,143931.0,175.4819,175.9467,174.8986,175.6642,143931.0
2019-06-10 14:00:00,192.74,193.03,192.08,193.03,118443.0,175.6733,175.9376,175.0717,175.9376,118443.0
2019-06-10 15:00:00,193.01,193.01,191.93,191.98,311776.0,175.9194,175.9194,174.935,174.9806,311776.0
2019-06-11 09:30:00,192.01,192.95,191.81,192.77,102185.0,175.0079,175.8647,174.8257,175.7006,102185.0
2019-06-11 10:00:00,192.78,194.47,192.43,193.61,113070.0,175.7098,177.2501,175.3908,176.4663,113070.0
2019-06-11 11:00:00,193.57,193.71,192.88,193.44,65066.0,176.4298,176.5574,175.8009,176.3113,65066.0
2019-06-11 12:00:00,193.31,193.55,193.11,193.2,89536.0,176.1928,176.4116,176.0105,176.0926,89536.0
2019-06-11 13:00:00,193.2,193.68,193.05,193.66,122618.0,176.0926,176.5301,175.9559,176.5118,122618.0
2019-06-11 14:00:00,193.66,194.02,193.42,194.01,81908.0,176.5118,176.84,176.2931,176.8309,81908.0
2019-06-11 15:00:00,194.03,195.3,193.88,194.96,340993.0,176.8491,178.0066,176.7124,177.6967,340993.0
2019-06-12 09:30:00,195.12,195.36,192.59,192.87,127941.0,177.8426,178.0613,175.5366,175.7918,127941.0
2019-06-12 10:00:00,192.87,193.0,190.93,191.05,90339.0,175.7918,175.9103,174.0236,174.133,90339.0
2019-06-12 11:00:00,191.02,191.19,189.57,189.57,127171.0,174.1056,174.2606,172.784,172.784,127171.0
2019-06-12 12:00:00,189.58,190.21,189.46,189.96,72869.0,172.7931,173.3673,172.6837,173.1395,72869.0
2019-06-12 13:00:00,189.91,190.04,189.54,189.76,58848.0,173.0939,173.2124,172.7567,172.9572,58848.0
2019-06-12 14:00:00,189.77,190.07,189.59,189.72,69912.0,172.9663,173.2397,172.8022,172.9207,69912.0
2019-06-12 15:00:00,189.71,189.74,189.12,189.32,173529.0,172.9116,172.9389,172.3738,172.5561,173529.0
2019-06-13 09:30:00,189.0,190.05,187.48,187.79,103601.0,172.2645,173.2215,170.8791,171.1616,103601.0
2019-06-13 10:00:00,187.69,187.97,187.15,187.26,103017.0,171.0705,171.3257,170.5783,170.6785,103017.0
2019-06-13 11:00:00,187.27,187.59,186.75,187.46,98749.0,170.6877,170.9793,170.2137,170.8608,98749.0
2019-06-13 12:00:00,187.45,188.02,187.33,187.92,88502.0,170.8517,171.3713,170.7423,171.2801,88502.0
2019-06-13 13:00:00,187.89,188.48,187.59,188.35,82076.0,171.2528,171.7905,170.9793,171.672,82076.0
2019-06-13 14:00:00,188.41,188.65,188.07,188.11,71025.0,171.7267,171.9455,171.4168,171.4533,71025.0
2019-06-13 15:00:00,188.15,189.53,187.97,189.45,197005.0,171.4897,172.7475,171.3257,172.6746,197005.0
2019-06-14 09:30:00,189.22,190.03,189.22,189.77,60417.0,172.465,173.2033,172.465,172.9663,60417.0
2019-06-14 10:00:00,189.69,189.87,188.85,189.42,41475.0,172.8934,173.0574,172.1278,172.6473,41475.0
2019-06-14 11:00:00,189.34,189.34,188.0,188.01,39385.0,172.5744,172.5744,171.353,171.3621,39385.0
2019-06-14 12:00:00,188.02,188.74,187.92,188.54,46943.0,171.3713,172.0275,171.2801,171.8452,46943.0
2019-06-14 13:00:00,188.54,188.55,187.63,187.69,36261.0,171.8452,171.8543,171.0158,171.0705,36261.0
2019-06-14 14:00:00,187.66,188.05,187.54,188.05,45949.0,171.0431,171.3986,170.9338,171.3986,45949.0
2019-06-14 15:00:00,188.12,188.37,187.59,187.63,100615.0,171.4624,171.6903,170.9793,171.0158,100615.0
2019-06-17 09:30:00,187.29,187.63,186.54,187.2,58533.0,170.7059,171.0158,170.0223,170.6239,58533.0
2019-06-17 10:00:00,187.12,187.36,186.98,187.15,62848.0,170.5509,170.7697,170.4233,170.5783,62848.0
2019-06-17 11:00:00,187.2,187.24,186.42,186.48,47535.0,170.6239,170.6603,169.9129,169.9676,47535.0
2019-06-17 12:00:00,186.57,186.97,186.33,186.83,50316.0,170.0496,170.4142,169.8309,170.2866,50316.0
2019-06-17 13:00:00,186.84,187.72,186.58,187.7,88721.0,170.2957,171.0978,170.0588,171.0796,88721.0
2019-06-17 14:00:00,187.75,187.88,187.12,187.41,50478.0,171.1252,171.2436,170.5509,170.8153,50478.0
2019-06-17 15:00:00,187.36,187.55,186.73,187.27,97997.0,170.7697,170.9429,170.1955,170.6877,97997.0
2019-06-18 09:30:00,188.57,188.57,185.7,185.86,101348.0,171.8726,171.8726,169.2567,169.4025,101348.0
2019-06-18 10:00:00,185.86,186.31,182.47,182.96,308615.0,169.4025,169.8127,166.3127,166.7593,308615.0
2019-06-18 11:00:00,182.86,183.51,182.08,182.21,241437.0,166.6682,167.2606,165.9572,166.0757,241437.0
2019-06-18 12:00:00,182.17,182.66,182.01,182.49,101783.0,166.0393,166.4859,165.8934,166.3309,101783.0
2019-06-18 13:00:00,182.46,182.88,182.3,182.44,96912.0,166.3036,166.6864,166.1577,166.2853,96912.0
2019-06-18 14:00:00,182.45,183.03,182.4,182.56,119819.0,166.2945,166.8231,166.2489,166.3947,119819.0
2019-06-18 15:00:00,182.59,182.73,181.87,181.97,282671.0,166.4221,166.5497,165.7658,165.857,282671.0
2019-06-19 09:30:00,182.75,183.78,181.62,183.58,130950.0,166.5679,167.5067,165.538,167.3244,130950.0
2019-06-19 10:00:00,183.52,183.67,182.35,182.73,132634.0,167.2697,167.4064,166.2033,166.5497,132634.0
2019-06-19 11:00:00,182.75,182.81,181.93,182.23,160147.0,166.5679,166.6226,165.8205,166.0939,160147.0
2019-06-19 12:00:00,182.23,182.58,182.06,182.37,100293.0,166.0939,166.413,165.939,166.2215,100293.0
2019-06-19 13:00:00,182.39,182.73,182.24,182.67,80605.0,166.2398,166.5497,166.1031,166.495,80605.0
2019-06-19 14:00:00,182.53,183.69,182.24,183.35,120996.0,166.3674,167.4247,166.1031,167.1148,120996.0
2019-06-19 15:00:00,183.39,184.4,183.25,184.31,245790.0,167.1512,168.0718,167.0236,167.9898,245790.0
2019-06-20 09:30:00,185.55,188.09,185.55,186.11,109138.0,169.12,171.4351,169.12,169.6304,109138.0
2019-06-20 10:00:00,186.2,186.53,185.57,185.96,132357.0,169.7124,170.0132,169.1382,169.4937,132357.0
2019-06-20 11:00:00,185.96,186.09,185.61,186.01,69938.0,169.4937,169.6121,169.1747,169.5392,69938.0
2019-06-20 12:00:00,186.06,186.16,185.47,185.95,54856.0,169.5848,169.676,169.047,169.4845,54856.0
2019-06-20 13:00:00,185.91,186.21,185.9,186.17,55661.0,169.4481,169.7215,169.439,169.6851,55661.0
2019-06-20 14:00:00,186.14,186.36,185.99,186.25,64591.0,169.6577,169.8582,169.521,169.758,64591.0
2019-06-20 15:00:00,186.25,186.28,185.58,185.78,182143.0,169.758,169.7853,169.1473,169.3296,182143.0
2019-06-21 09:30:00,185.35,185.68,181.62,182.08,306122.0,168.9377,169.2385,165.538,165.9572,306122.0
2019-06-21 10:00:00,182.18,182.77,181.29,182.76,209224.0,166.0484,166.5861,165.2372,166.577,209224.0
2019-06-21 11:00:00,182.74,183.58,182.22,182.86,139132.0,166.5588,167.3244,166.0848,166.6682,139132.0
2019-06-21 12:00:00,182.9,183.27,182.49,183.23,95628.0,166.7046,167.0419,166.3309,167.0054,95628.0
2019-06-21 13:00:00,183.25,183.25,182.79,183.0,111204.0,167.0236,167.0236,166.6044,166.7958,111204.0
2019-06-21 14:00:00,183.04,184.1,182.8,183.84,105728.0,166.8322,167.7984,166.6135,167.5614,105728.0
2019-06-21 15:00:00,183.87,184.41,183.62,183.84,303662.0,167.5887,168.0809,167.3609,167.5614,303662.0
2019-06-24 09:30:00,184.0,184.83,182.1,182.31,119614.0,167.7072,168.4637,165.9755,166.1669,119614.0
2019-06-24 10:00:00,182.27,183.55,182.26,182.93,183622.0,166.1304,167.2971,166.1213,166.732,183622.0
2019-06-24 11:00:00,182.9,183.44,182.62,183.04,136508.0,166.7046,167.1968,166.4494,166.8322,136508.0
2019-06-24 12:00:00,183.05,183.49,182.51,182.71,149030.0,166.8413,167.2424,166.3491,166.5314,149030.0
2019-06-24 13:00:00,182.71,182.93,182.1,182.2,111933.0,166.5314,166.732,165.9755,166.0666,111933.0
2019-06-24 14:00:00,182.23,182.27,181.52,181.73,140017.0,166.0939,166.1304,165.4468,165.6382,140017.0
2019-06-24 15:00:00,181.75,181.79,181.06,181.28,290930.0,165.6564,165.6929,165.0275,165.2281,290930.0
2019-06-25 09:30:00,181.76,183.98,181.76,182.71,170150.0,165.6656,167.689,165.6656,166.5314,170150.0
2019-06-25 10:00:00,182.66,182.97,182.18,182.53,217074.0,166.4859,166.7684,166.0484,166.3674,217074.0
2019-06-25 11:00:00,182.53,183.12,182.33,183.09,178076.0,166.3674,166.9051,166.1851,166.8778,178076.0
2019-06-25 12:00:00,183.09,183.46,182.7,183.09,331303.0,166.8778,167.215,166.5223,166.8778,331303.0
2019-06-25 13:00:00,183.12,183.77,182.64,183.63,269069.0,166.9051,167.4976,166.4676,167.37,269069.0
2019-06-25 14:00:00,183.67,184.27,183.24,184.04,173675.0,167.4064,167.9533,167.0145,167.7437,173675.0
2019-06-25 15:00:00,184.06,184.2,183.45,183.92,366619.0,167.7619,167.8895,167.2059,167.6343,366619.0
2019-06-26 09:30:00,184.32,185.65,184.1,184.46,81020.0,167.9989,169.2111,167.7984,168.1265,81020.0
2019-06-26 10:00:00,184.46,185.43,184.27,185.11,76905.0,168.1265,169.0106,167.9533,168.7189,76905.0
2019-06-26 11:00:00,185.09,185.21,184.44,184.51,67686.0,168.7007,168.8101,168.1083,168.1721,67686.0
2019-06-26 12:00:00,184.51,185.21,184.06,185.21,49747.0,168.1721,168.8101,167.7619,168.8101,49747.0
2019-06-26 13:00:00,185.15,185.57,184.96,185.34,70595.0,168.7554,169.1382,168.5822,168.9286,70595.0
2019-06-26 14:00:00,185.3,185.69,185.3,185.6,157869.0,168.8921,169.2476,168.8921,169.1655,157869.0
2019-06-26 15:00:00,185.57,185.75,184.94,184.98,262947.0,169.1382,169.3023,168.564,168.6004,262947.0
2019-06-27 09:30:00,184.82,185.83,183.76,185.48,99256.0,168.4546,169.3752,167.4885,169.0562,99256.0
2019-06-27 10:00:00,185.38,185.77,184.64,185.5,130139.0,168.965,169.3205,168.2905,169.0744,130139.0
2019-06-27 11:00:00,185.46,186.58,185.43,186.55,106521.0,169.0379,170.0588,169.0106,170.0314,106521.0
2019-06-27 12:00:00,186.55,188.0,186.37,187.82,190475.0,170.0314,171.353,169.8674,171.189,190475.0
2019-06-27 13:00:00,187.76,188.22,186.86,187.38,192312.0,171.1343,171.5535,170.314,170.7879,192312.0
2019-06-27 14:00:00,187.37,187.98,187.1,187.62,214383.0,170.7788,171.3348,170.5327,171.0067,214383.0
2019-06-27 15:00:00,187.6,189.08,187.54,188.29,624718.0,170.9884,172.3374,170.9338,171.6173,624718.0
2019-06-28 09:30:00,198.62,200.59,195.21,196.51,671704.0,181.0326,182.8282,177.9246,179.1095,671704.0
2019-06-28 10:00:00,196.8,198.89,195.26,195.61,790454.0,179.3738,181.2787,177.9702,178.2892,790454.0
2019-06-28 11:00:00,195.6,195.78,192.53,195.41,660706.0,178.2801,178.4441,175.4819,178.1069,660706.0
2019-06-28 12:00:00,195.35,197.13,195.31,196.61,294868.0,178.0522,179.6746,178.0157,179.2006,294868.0
2019-06-28 13:00:00,196.6,198.35,196.57,198.21,404788.0,179.1915,180.7866,179.1642,180.659,404788.0
2019-06-28 14:00:00,198.27,199.05,198.15,198.83,497219.0,180.7136,181.4246,180.6043,181.2241,497219.0
2019-06-28 15:00:00,198.81,199.68,197.06,197.06,824747.0,181.2058,181.9988,179.6108,179.6108,824747.0
2019-07-01 09:30:00,199.0,200.0,195.02,195.3,211785.0,181.379,182.2904,177.7514,178.0066,211785.0
2019-07-01 10:00:00,195.43,196.56,194.62,195.42,306474.0,178.1251,179.1551,177.3868,178.116,306474.0
2019-07-01 11:00:00,195.43,195.43,194.0,194.08,360706.0,178.1251,178.1251,176.8217,176.8947,360706.0
2019-07-01 12:00:00,194.06,194.58,193.55,193.62,167321.0,176.8764,177.3504,176.4116,176.4754,167321.0
2019-07-01 13:00:00,193.65,194.6,193.13,194.57,152520.0,176.5027,177.3686,176.0288,177.3413,152520.0
2019-07-01 14:00:00,194.51,194.52,193.78,194.31,144063.0,177.2866,177.2957,176.6212,177.1043,144063.0
2019-07-01 15:00:00,194.27,196.32,194.19,196.12,422840.0,177.0678,178.9363,176.9949,178.754,422840.0
2019-07-02 09:30:00,196.07,197.14,195.78,196.87,119395.0,178.7084,179.6837,178.4441,179.4376,119395.0
2019-07-02 10:00:00,196.97,197.31,196.83,196.95,91489.0,179.5287,179.8386,179.4011,179.5105,91489.0
2019-07-02 11:00:00,196.94,197.38,196.86,197.32,107554.0,179.5014,179.9024,179.4285,179.8478,107554.0
2019-07-02 12:00:00,197.29,197.33,196.77,197.03,81975.0,179.8204,179.8569,179.3465,179.5834,81975.0
2019-07-02 13:00:00,197.0,197.56,196.81,197.37,74115.0,179.5561,180.0665,179.3829,179.8933,74115.0
2019-07-02 14:00:00,197.41,198.31,197.29,197.74,65231.0,179.9298,180.7501,179.8204,180.2306,65231.0
2019-07-02 15:00:00,197.7,198.98,197.57,198.78,245147.0,180.1941,181.3608,180.0756,181.1785,245147.0
2019-07-03 09:30:00,199.1,199.45,196.35,197.13,105453.0,181.4701,181.7892,178.9636,179.6746,105453.0
2019-07-03 10:00:00,197.11,198.3,197.1,197.83,153905.0,179.6564,180.741,179.6472,180.3126,153905.0
2019-07-03 11:00:00,197.77,199.39,197.63,199.3,106429.0,180.2579,181.7345,180.1303,181.6524,106429.0
2019-07-03 12:00:00,199.28,200.23,198.96,199.88,209858.0,181.6342,182.5001,181.3425,182.1811,209858.0
2019-07-05 09:30:00,198.96,199.2,197.29,198.22,48851.0,181.3425,181.5613,179.8204,180.6681,48851.0
2019-07-05 10:00:00,198.17,198.34,196.36,197.03,67593.0,180.6225,180.7774,178.9728,179.5834,67593.0
2019-07-05 11:00:00,197.16,197.47,196.84,196.99,64299.0,179.7019,179.9845,179.4103,179.547,64299.0
2019-07-05 12:00:00,197.04,197.67,196.88,197.58,35191.0,179.5926,180.1668,179.4467,180.0847,35191.0
2019-07-05 13:00:00,197.64,197.85,197.02,197.09,39957.0,180.1394,180.3308,179.5743,179.6381,39957.0
2019-07-05 14:00:00,197.13,197.99,197.12,197.81,46250.0,179.6746,180.4584,179.6655,180.2944,46250.0
2019-07-05 15:00:00,197.85,197.85,197.01,197.52,115341.0,180.3308,180.3308,179.5652,180.03,115341.0
2019-07-08 09:30:00,197.04,198.3,196.26,198.04,53854.0,179.5926,180.741,178.8816,180.504,53854.0
2019-07-08 10:00:00,198.03,198.15,196.81,197.5,64796.0,180.4949,180.6043,179.3829,180.0118,64796.0
2019-07-08 11:00:00,197.56,197.67,197.19,197.51,75755.0,180.0665,180.1668,179.7293,180.0209,75755.0
2019-07-08 12:00:00,197.6,197.75,197.05,197.14,67015.0,180.103,180.2397,179.6017,179.6837,67015.0
2019-07-08 13:00:00,197.21,197.82,197.06,197.82,51272.0,179.7475,180.3035,179.6108,180.3035,51272.0
2019-07-08 14:00:00,197.78,199.98,197.78,199.54,117424.0,180.267,182.2722,180.267,181.8712,117424.0
2019-07-08 15:00:00,199.52,200.25,199.47,200.09,282564.0,181.853,182.5183,181.8074,182.3725,282564.0
2019-07-09 09:30:00,199.36,199.59,195.9,195.9,167773.0,181.7071,181.9168,178.5535,178.5535,167773.0
2019-07-09 10:00:00,195.9,197.84,195.9,196.7,241512.0,178.5535,180.3217,178.5535,179.2827,241512.0
2019-07-09 11:00:00,196.67,196.93,195.08,195.37,186610.0,179.2553,179.4923,177.8061,178.0704,186610.0
2019-07-09 12:00:00,195.35,195.74,194.58,195.09,135813.0,178.0522,178.4077,177.3504,177.8152,135813.0
2019-07-09 13:00:00,195.15,195.39,194.56,195.17,134337.0,177.8699,178.0887,177.3321,177.8881,134337.0
2019-07-09 14:00:00,195.16,196.83,195.09,196.34,261808.0,177.879,179.4011,177.8152,178.9545,261808.0
2019-07-09 15:00:00,196.3,198.36,196.0,198.01,502385.0,178.9181,180.7957,178.6446,180.4767,502385.0
2019-07-10 09:30:00,197.75,199.72,197.75,199.44,70214.0,180.2397,182.0352,180.2397,181.78,70214.0
2019-07-10 10:00:00,199.39,199.7,198.71,199.54,88723.0,181.7345,182.017,181.1147,181.8712,88723.0
2019-07-10 11:00:00,199.57,200.35,199.23,199.38,163932.0,181.8985,182.6095,181.5886,181.7253,163932.0
2019-07-10 12:00:00,199.33,200.24,199.25,200.01,92704.0,181.6798,182.5092,181.6069,182.2996,92704.0
2019-07-10 13:00:00,200.07,201.06,199.9,200.92,75624.0,182.3543,183.2566,182.1993,183.129,75624.0
2019-07-10 14:00:00,200.97,201.51,200.57,201.36,121842.0,183.1746,183.6667,182.81,183.53,121842.0
2019-07-10 15:00:00,201.36,201.93,200.76,200.82,231861.0,183.53,184.0496,182.9832,183.0378,231861.0
2019-07-11 09:30:00,200.78,201.89,200.31,200.33,58922.0,183.0014,184.0131,182.573,182.5912,58922.0
2019-07-11 10:00:00,200.44,201.44,199.64,199.71,77741.0,182.6915,183.6029,181.9623,182.0261,77741.0
2019-07-11 11:00:00,199.66,200.06,199.45,199.65,66570.0,181.9806,182.3451,181.7892,181.9714,66570.0
2019-07-11 12:00:00,199.64,199.71,198.89,199.06,47371.0,181.9623,182.0261,181.2787,181.4337,47371.0
2019-07-11 13:00:00,199.07,199.07,196.92,197.15,116135.0,181.4428,181.4428,179.4832,179.6928,116135.0
2019-07-11 14:00:00,197.15,197.38,196.83,197.38,120508.0,179.6928,179.9024,179.4011,179.9024,120508.0
2019-07-11 15:00:00,197.38,197.8,196.99,197.71,162678.0,179.9024,180.2853,179.547,180.2032,162678.0
2019-07-12 09:30:00,197.89,199.32,197.62,198.04,137865.0,180.3673,181.6707,180.1212,180.504,137865.0
2019-07-12 10:00:00,197.92,200.59,197.68,200.59,143036.0,180.3946,182.8282,180.1759,182.8282,143036.0
2019-07-12 11:00:00,200.51,201.28,200.08,201.28,93805.0,182.7553,183.4571,182.3634,183.4571,93805.0
2019-07-12 12:00:00,201.24,201.5,200.83,201.23,71711.0,183.4207,183.6576,183.047,183.4115,71711.0
2019-07-12 13:00:00,201.24,201.45,199.67,199.81,93913.0,183.4207,183.6121,181.9897,182.1173,93913.0
2019-07-12 14:00:00,199.84,200.03,199.4,199.83,110868.0,182.1446,182.3178,181.7436,182.1355,110868.0
2019-07-12 15:00:00,199.86,199.92,199.41,199.67,179031.0,182.1628,182.2175,181.7527,181.9897,179031.0
2019-07-15 09:30:00,199.71,199.71,198.23,198.9,53322.0,182.0261,182.0261,180.6772,181.2879,53322.0
2019-07-15 10:00:00,198.93,199.71,198.76,199.45,90360.0,181.3152,182.0261,181.1602,181.7892,90360.0
2019-07-15 11:00:00,199.48,199.64,197.49,198.03,67833.0,181.8165,181.9623,180.0027,180.4949,67833.0
2019-07-15 12:00:00,198.04,198.44,197.64,198.27,102312.0,180.504,180.8686,180.1394,180.7136,102312.0
2019-07-15 13:00:00,198.31,198.87,198.26,198.72,52136.0,180.7501,181.2605,180.7045,181.1238,52136.0
2019-07-15 14:00:00,198.69,198.78,198.32,198.61,72062.0,181.0964,181.1785,180.7592,181.0235,72062.0
2019-07-15 15:00:00,198.65,198.77,198.32,198.77,111248.0,181.06,181.1694,180.7592,181.1694,111248.0
2019-07-16 09:30:00,199.56,199.56,198.41,199.25,73000.0,181.8894,181.8894,180.8412,181.6069,73000.0
2019-07-16 10:00:00,199.21,199.25,197.77,198.44,67352.0,181.5704,181.6069,180.2579,180.8686,67352.0
2019-07-16 11:00:00,198.44,198.77,198.06,198.17,40859.0,180.8686,181.1694,180.5222,180.6225,40859.0
2019-07-16 12:00:00,198.11,199.47,198.0,198.96,40931.0,180.5678,181.8074,180.4675,181.3425,40931.0
2019-07-16 13:00:00,198.93,199.63,197.76,197.85,89827.0,181.3152,181.9532,180.2488,180.3308,89827.0
2019-07-16 14:00:00,197.83,197.98,197.09,197.42,70955.0,180.3126,180.4493,179.6381,179.9389,70955.0
2019-07-16 15:00:00,197.36,198.13,197.25,197.85,174096.0,179.8842,180.586,179.784,180.3308,174096.0
2019-07-17 09:30:00,198.56,199.35,198.11,198.5,99004.0,180.978,181.698,180.5678,180.9233,99004.0
2019-07-17 10:00:00,198.51,199.11,197.93,197.98,71390.0,180.9324,181.4793,180.4037,180.4493,71390.0
2019-07-17 11:00:00,198.04,198.29,197.77,198.2,55426.0,180.504,180.7319,180.2579,180.6498,55426.0
2019-07-17 12:00:00,198.2,198.3,197.88,197.99,52975.0,180.6498,180.741,180.3582,180.4584,52975.0
2019-07-17 13:00:00,198.03,198.73,197.92,198.72,71660.0,180.4949,181.1329,180.3946,181.1238,71660.0
2019-07-17 14:00:00,198.68,199.0,198.62,198.99,93539.0,181.0873,181.379,181.0326,181.3699,93539.0
2019-07-17 15:00:00,198.91,199.8,198.77,199.3,121062.0,181.297,182.1082,181.1694,181.6524,121062.0
2019-07-18 09:30:00,199.89,200.32,199.23,199.77,80024.0,182.1902,182.5821,181.5886,182.0808,80024.0
2019-07-18 10:00:00,199.87,200.74,199.82,200.59,48868.0,182.172,182.9649,182.1264,182.8282,48868.0
2019-07-18 11:00:00,200.63,201.14,200.28,200.53,59074.0,182.8647,183.3295,182.5457,182.7735,59074.0
2019-07-18 12:00:00,200.46,202.02,200.39,201.35,60006.0,182.7097,184.1316,182.6459,183.5209,60006.0
2019-07-18 13:00:00,201.36,201.84,201.3,201.56,37460.0,183.53,183.9675,183.4753,183.7123,37460.0
2019-07-18 14:00:00,201.56,202.88,201.56,202.88,71684.0,183.7123,184.9154,183.7123,184.9154,71684.0
2019-07-18 15:00:00,202.89,203.16,202.3,202.58,154174.0,184.9245,185.1706,184.3868,184.642,154174.0
2019-07-19 09:30:00,202.45,204.0,202.45,203.24,125840.0,184.5235,185.9363,184.5235,185.2436,125840.0
2019-07-19 10:00:00,203.14,203.25,201.91,202.5,87338.0,185.1524,185.2527,184.0313,184.5691,87338.0
2019-07-19 11:00:00,202.43,202.57,202.04,202.5,79404.0,184.5053,184.6329,184.1498,184.5691,79404.0
2019-07-19 12:00:00,202.48,202.97,202.23,202.63,41144.0,184.5509,184.9975,184.323,184.6876,41144.0
2019-07-19 13:00:00,202.63,202.86,202.26,202.49,44242.0,184.6876,184.8972,184.3503,184.56,44242.0
2019-07-19 14:00:00,202.43,202.65,201.41,201.61,140254.0,184.5053,184.7058,183.5756,183.7579,140254.0
2019-07-19 15:00:00,201.67,202.1,200.94,201.57,204612.0,183.8126,184.2045,183.1472,183.7214,204612.0
2019-07-22 09:30:00,202.17,203.56,201.38,201.87,46646.0,184.2683,185.5352,183.5483,183.9949,46646.0
2019-07-22 10:00:00,201.76,201.84,198.89,199.27,114232.0,183.8946,183.9675,181.2787,181.6251,114232.0
2019-07-22 11:00:00,199.31,200.5,199.3,200.43,73254.0,181.6615,182.7462,181.6524,182.6824,73254.0
2019-07-22 12:00:00,200.46,202.84,200.38,202.84,73306.0,182.7097,184.879,182.6368,184.879,73306.0
2019-07-22 13:00:00,202.81,203.26,202.08,202.12,107313.0,184.8516,185.2618,184.1863,184.2227,107313.0
2019-07-22 14:00:00,202.12,202.23,201.18,201.58,70879.0,184.2227,184.323,183.366,183.7305,70879.0
2019-07-22 15:00:00,201.61,202.02,200.87,201.24,159692.0,183.7579,184.1316,183.0834,183.4207,159692.0
2019-07-23 09:30:00,201.15,201.99,200.74,201.58,63025.0,183.3386,184.1042,182.9649,183.7305,63025.0
2019-07-23 10:00:00,201.47,203.19,201.14,202.55,91715.0,183.6303,185.198,183.3295,184.6147,91715.0
2019-07-23 11:00:00,202.5,202.97,202.2,202.75,42016.0,184.5691,184.9975,184.2956,184.7969,42016.0
2019-07-23 12:00:00,202.78,202.91,202.42,202.71,31215.0,184.8243,184.9428,184.4962,184.7605,31215.0
2019-07-23 13:00:00,202.69,202.69,201.85,202.34,41628.0,184.7423,184.7423,183.9766,184.4232,41628.0
2019-07-23 14:00:00,202.42,202.56,202.12,202.4,32452.0,184.4962,184.6238,184.2227,184.4779,32452.0
2019-07-23 15:00:00,202.44,202.52,201.98,202.28,86806.0,184.5144,184.5873,184.0951,184.3686,86806.0
2019-07-24 09:30:00,201.93,202.89,201.32,201.83,24000.0,184.0496,184.9245,183.4936,183.9584,24000.0
2019-07-24 10:00:00,201.75,202.61,201.4,202.44,37839.0,183.8855,184.6693,183.5665,184.5144,37839.0
2019-07-24 11:00:00,202.46,202.5,201.59,202.05,42070.0,184.5326,184.5691,183.7397,184.1589,42070.0
2019-07-24 12:00:00,202.06,203.12,202.0,203.05,53073.0,184.168,185.1342,184.1134,185.0704,53073.0
2019-07-24 13:00:00,203.13,203.43,202.8,203.39,37469.0,185.1433,185.4167,184.8425,185.3803,37469.0
2019-07-24 14:00:00,203.45,204.38,203.38,203.57,91862.0,185.435,186.2826,185.3712,185.5443,91862.0
2019-07-24 15:00:00,203.58,204.17,203.29,204.17,98101.0,185.5534,186.0912,185.2891,186.0912,98101.0
2019-07-25 09:30:00,204.04,204.65,202.86,202.98,36063.0,185.9727,186.5287,184.8972,185.0066,36063.0
2019-07-25 10:00:00,202.83,202.97,202.0,202.07,53935.0,184.8699,184.9975,184.1134,184.1772,53935.0
2019-07-25 11:00:00,202.11,202.34,201.28,201.72,54584.0,184.2136,184.4232,183.4571,183.8581,54584.0
2019-07-25 12:00:00,201.69,201.93,201.13,201.66,26641.0,183.8308,184.0496,183.3204,183.8035,26641.0
2019-07-25 13:00:00,201.6,202.77,201.54,202.33,51746.0,183.7488,184.8152,183.6941,184.4141,51746.0
2019-07-25 14:00:00,202.28,202.56,201.46,201.74,45290.0,184.3686,184.6238,183.6212,183.8764,45290.0
2019-07-25 15:00:00,201.71,203.14,201.46,203.08,111804.0,183.849,185.1524,183.6212,185.0977,111804.0
2019-07-26 09:30:00,203.75,203.92,203.25,203.65,21757.0,185.7084,185.8633,185.2527,185.6173,21757.0
2019-07-26 10:00:00,203.66,204.0,202.84,202.84,36940.0,185.6264,185.9363,184.879,184.879,36940.0
2019-07-26 11:00:00,202.98,204.32,202.66,204.31,55108.0,185.0066,186.2279,184.7149,186.2188,55108.0
2019-07-26 12:00:00,204.33,205.59,204.22,205.09,85706.0,186.237,187.3855,186.1368,186.9297,85706.0
2019-07-26 13:00:00,205.1,205.11,204.59,204.82,36566.0,186.9389,186.948,186.474,186.6836,36566.0
2019-07-26 14:00:00,204.82,205.0,204.58,204.75,46087.0,186.6836,186.8477,186.4649,186.6198,46087.0
2019-07-26 15:00:00,204.62,205.08,203.76,203.96,128713.0,186.5014,186.9206,185.7175,185.8998,128713.0
2019-07-29 09:30:00,204.13,204.22,202.5,202.53,31779.0,186.0547,186.1368,184.5691,184.5964,31779.0
2019-07-29 10:00:00,202.56,202.64,201.33,201.56,56847.0,184.6238,184.6967,183.5027,183.7123,56847.0
2019-07-29 11:00:00,201.66,202.45,201.32,201.38,83319.0,183.8035,184.5235,183.4936,183.5483,83319.0
2019-07-29 12:00:00,201.34,201.47,198.67,199.0,144775.0,183.5118,183.6303,181.0782,181.379,144775.0
2019-07-29 13:00:00,199.12,199.14,198.26,198.28,66159.0,181.4884,181.5066,180.7045,180.7228,66159.0
2019-07-29 14:00:00,198.25,198.27,197.4,197.7,91120.0,180.6954,180.7136,179.9207,180.1941,91120.0
2019-07-29 15:00:00,197.73,199.31,197.27,199.0,243675.0,180.2215,181.6615,179.8022,181.379,243675.0
2019-07-30 09:30:00,197.34,199.0,196.42,198.78,68669.0,179.866,181.379,179.0275,181.1785,68669.0
2019-07-30 10:00:00,198.66,199.2,197.65,197.87,42121.0,181.0691,181.5613,180.1485,180.3491,42121.0
2019-07-30 11:00:00,197.96,199.04,197.95,198.67,46300.0,180.4311,181.4155,180.422,181.0782,46300.0
2019-07-30 12:00:00,198.73,199.49,198.72,199.18,52224.0,181.1329,181.8256,181.1238,181.5431,52224.0
2019-07-30 13:00:00,199.15,199.64,199.08,199.52,48850.0,181.5157,181.9623,181.4519,181.853,48850.0
2019-07-30 14:00:00,199.51,201.02,199.45,200.88,95206.0,181.8438,183.2201,181.7892,183.0925,95206.0
2019-07-30 15:00:00,200.86,201.56,200.41,201.0,190788.0,183.0743,183.7123,182.6641,183.2019,190788.0
2019-07-31 09:30:00,200.08,200.53,198.36,198.84,40159.0,182.3634,182.7735,180.7957,181.2332,40159.0
2019-07-31 10:00:00,198.89,199.67,197.8,198.39,74927.0,181.2787,181.9897,180.2853,180.823,74927.0
2019-07-31 11:00:00,198.45,198.45,197.23,198.28,59977.0,180.8777,180.8777,179.7657,180.7228,59977.0
2019-07-31 12:00:00,198.26,198.39,197.84,198.0,40395.0,180.7045,180.823,180.3217,180.4675,40395.0
2019-07-31 13:00:00,197.96,198.65,197.49,198.12,54412.0,180.4311,181.06,180.0027,180.5769,54412.0
2019-07-31 14:00:00,198.09,198.6,194.57,196.33,78182.0,180.5496,181.0144,177.3413,178.9454,78182.0
2019-07-31 15:00:00,196.31,197.65,196.2,196.82,130747.0,178.9272,180.1485,178.8269,179.392,130747.0
2019-08-01 09:30:00,196.67,197.1,196.0,196.22,80350.0,179.2553,179.6472,178.6446,178.8452,80350.0
2019-08-01 10:00:00,196.34,198.33,196.06,197.96,65491.0,178.9545,180.7683,178.6993,180.4311,65491.0
2019-08-01 11:00:00,197.93,197.93,196.82,196.97,68521.0,180.4037,180.4037,179.392,179.5287,68521.0
2019-08-01 12:00:00,196.96,197.21,196.08,196.11,62188.0,179.5196,179.7475,178.7176,178.7449,62188.0
2019-08-01 13:00:00,196.11,196.11,191.65,193.02,215295.0,178.7449,178.7449,174.6798,175.9285,215295.0
2019-08-01 14:00:00,192.91,194.21,192.21,194.13,102996.0,175.8283,177.0131,175.1902,176.9402,102996.0
2019-08-01 15:00:00,194.04,195.06,193.11,193.56,245163.0,176.8582,177.7879,176.0105,176.4207,245163.0
2019-08-02 09:30:00,194.31,195.19,193.69,193.85,44185.0,177.1043,177.9064,176.5392,176.685,44185.0
2019-08-02 10:00:00,194.09,194.09,192.5,193.41,54451.0,176.9038,176.9038,175.4546,176.284,54451.0
2019-08-02 11:00:00,193.4,193.4,192.65,193.2,41637.0,176.2749,176.2749,175.5913,176.0926,41637.0
2019-08-02 12:00:00,193.24,193.75,192.48,192.99,77259.0,176.129,176.5939,175.4363,175.9012,77259.0
2019-08-02 13:00:00,193.02,193.54,192.71,193.49,47627.0,175.9285,176.4025,175.646,176.3569,47627.0
2019-08-02 14:00:00,193.44,194.27,192.76,192.94,70000.0,176.3113,177.0678,175.6915,175.8556,70000.0
2019-08-02 15:00:00,192.91,194.11,192.51,192.75,136645.0,175.8283,176.922,175.4637,175.6824,136645.0
2019-08-05 09:30:00,190.51,191.36,187.54,188.38,71274.0,173.6408,174.4155,170.9338,171.6994,71274.0
2019-08-05 10:00:00,187.75,188.3,185.87,186.93,126793.0,171.1252,171.6265,169.4116,170.3778,126793.0
2019-08-05 11:00:00,186.91,188.61,186.89,188.42,87473.0,170.3595,171.909,170.3413,171.7358,87473.0
2019-08-05 12:00:00,188.42,189.41,187.68,188.02,130580.0,171.7358,172.6382,171.0614,171.3713,130580.0
2019-08-05 13:00:00,187.99,189.78,187.92,189.25,114888.0,171.3439,172.9754,171.2801,172.4923,114888.0
2019-08-05 14:00:00,189.2,189.32,187.11,187.41,147013.0,172.4468,172.5561,170.5418,170.8153,147013.0
2019-08-05 15:00:00,187.42,188.28,186.01,186.74,279280.0,170.8244,171.6082,169.5392,170.2046,279280.0
2019-08-06 09:30:00,189.19,189.69,186.81,187.03,78780.0,172.4377,172.8934,170.2684,170.4689,78780.0
2019-08-06 10:00:00,186.99,188.46,186.89,187.55,81551.0,170.4325,171.7723,170.3413,170.9429,81551.0
2019-08-06 11:00:00,187.54,187.59,186.07,186.55,105659.0,170.9338,170.9793,169.5939,170.0314,105659.0
2019-08-06 12:00:00,186.69,186.97,185.51,185.82,78189.0,170.159,170.4142,169.0835,169.3661,78189.0
2019-08-06 13:00:00,185.92,186.45,185.82,186.23,73900.0,169.4572,169.9403,169.3661,169.7398,73900.0
2019-08-06 14:00:00,186.23,187.15,185.88,187.05,88729.0,169.7398,170.5783,169.4207,170.4871,88729.0
2019-08-06 15:00:00,187.1,187.42,186.01,187.25,171831.0,170.5327,170.8244,169.5392,170.6694,171831.0
2019-08-07 09:30:00,185.37,186.06,184.29,184.85,73658.0,168.9559,169.5848,167.9715,168.4819,73658.0
2019-08-07 10:00:00,184.82,186.18,184.47,185.79,95879.0,168.4546,169.6942,168.1356,169.3387,95879.0
2019-08-07 11:00:00,185.79,186.13,184.82,185.44,52941.0,169.3387,169.6486,168.4546,169.0197,52941.0
2019-08-07 12:00:00,185.53,186.66,185.35,186.49,30905.0,169.1017,170.1317,168.9377,169.9767,30905.0
2019-08-07 13:00:00,186.5,187.38,186.43,186.84,31672.0,169.9858,170.7879,169.922,170.2957,31672.0
2019-08-07 14:00:00,186.8,188.14,186.71,188.14,38601.0,170.2593,171.4806,170.1772,171.4806,38601.0
2019-08-07 15:00:00,188.13,188.78,187.65,188.17,121879.0,171.4715,172.064,171.034,171.508,121879.0
2019-08-08 09:30:00,189.0,189.0,187.31,187.65,47805.0,172.2645,172.2645,170.7241,171.034,47805.0
2019-08-08 10:00:00,187.67,188.6,187.02,188.46,81388.0,171.0522,171.8999,170.4598,171.7723,81388.0
2019-08-08 11:00:00,188.56,190.61,188.48,190.0,41912.0,171.8634,173.7319,171.7905,173.1759,41912.0
2019-08-08 12:00:00,190.14,191.92,190.14,191.92,67462.0,173.3035,174.9259,173.3035,174.9259,67462.0
2019-08-08 13:00:00,191.92,192.73,191.7,192.3,51660.0,174.9259,175.6642,174.7254,175.2723,51660.0
2019-08-08 14:00:00,192.29,192.73,191.81,192.32,49644.0,175.2632,175.6642,174.8257,175.2905,49644.0
2019-08-08 15:00:00,192.39,193.37,192.38,193.35,144879.0,175.3543,176.2475,175.3452,176.2293,144879.0
2019-08-09 09:30:00,193.3,193.63,191.87,192.5,42021.0,176.1837,176.4845,174.8803,175.4546,42021.0
2019-08-09 10:00:00,192.53,194.72,192.42,194.4,71752.0,175.4819,177.478,175.3816,177.1863,71752.0
2019-08-09 11:00:00,194.36,194.68,193.73,193.91,69311.0,177.1499,177.4415,176.5756,176.7397,69311.0
2019-08-09 12:00:00,193.96,195.69,193.94,194.91,64640.0,176.7853,178.3621,176.767,177.6512,64640.0
2019-08-09 13:00:00,195.01,196.55,194.68,196.0,90805.0,177.7423,179.1459,177.4415,178.6446,90805.0
2019-08-09 14:00:00,195.94,196.37,194.8,194.86,165967.0,178.59,178.9819,177.5509,177.6056,165967.0
2019-08-09 15:00:00,194.78,195.31,193.9,193.98,203207.0,177.5327,178.0157,176.7306,176.8035,203207.0
2019-08-12 09:30:00,192.82,194.0,192.12,193.53,69298.0,176.429,177.5087,175.7885,177.0786,69298.0
2019-08-12 10:00:00,193.62,194.36,192.77,193.72,104580.0,177.161,177.8381,176.3832,177.2525,104580.0
2019-08-12 11:00:00,193.7,193.89,192.21,192.89,50447.0,177.2342,177.408,175.8709,176.493,50447.0
2019-08-12 12:00:00,192.84,193.2,192.6,192.95,45466.0,176.4473,176.7767,176.2277,176.5479,45466.0
2019-08-12 13:00:00,192.77,193.3,192.69,193.3,45746.0,176.3832,176.8682,176.31,176.8682,45746.0
2019-08-12 14:00:00,193.27,193.87,192.81,193.01,58869.0,176.8407,177.3897,176.4198,176.6028,58869.0
2019-08-12 15:00:00,193.02,193.2,192.24,193.08,54704.0,176.612,176.7767,175.8983,176.6669,54704.0
2019-08-13 09:30:00,192.04,195.91,192.0,195.26,42857.0,175.7153,179.2563,175.6787,178.6616,42857.0
2019-08-13 10:00:00,195.17,197.79,194.27,196.05,143891.0,178.5792,180.9765,177.7557,179.3844,143891.0
2019-08-13 11:00:00,196.08,196.73,195.11,196.27,77651.0,179.4119,180.0066,178.5243,179.5857,77651.0
2019-08-13 12:00:00,196.21,197.09,195.91,196.05,56259.0,179.5308,180.336,179.2563,179.3844,56259.0
2019-08-13 13:00:00,196.05,196.35,195.31,195.75,51169.0,179.3844,179.6589,178.7073,179.1099,51169.0
2019-08-13 14:00:00,195.81,197.26,195.53,197.12,68706.0,179.1648,180.4916,178.9086,180.3635,68706.0
2019-08-13 15:00:00,197.11,197.3,195.94,196.49,128443.0,180.3543,180.5282,179.2838,179.787,128443.0
2019-08-14 09:30:00,193.89,195.29,193.33,195.29,62036.0,177.408,178.689,176.8956,178.689,62036.0
2019-08-14 10:00:00,195.47,196.25,193.6,195.41,121867.0,178.8537,179.5674,177.1427,178.7988,121867.0
2019-08-14 11:00:00,195.2,195.63,194.19,194.77,62878.0,178.6067,179.0001,177.6825,178.2132,62878.0
2019-08-14 12:00:00,194.73,194.73,192.5,192.65,85425.0,178.1766,178.1766,176.1362,176.2734,85425.0
2019-08-14 13:00:00,192.61,193.94,192.5,193.77,117637.0,176.2368,177.4538,176.1362,177.2982,117637.0
2019-08-14 14:00:00,193.71,194.03,192.8,193.46,55360.0,177.2433,177.5361,176.4107,177.0146,55360.0
2019-08-14 15:00:00,193.39,193.99,192.61,193.31,191710.0,176.9505,177.4995,176.2368,176.8773,191710.0
2019-08-15 09:30:00,191.0,191.97,189.51,191.42,113137.0,174.7637,175.6513,173.4004,175.148,113137.0
2019-08-15 10:00:00,191.43,193.16,191.24,193.0,81252.0,175.1572,176.7401,174.9833,176.5937,81252.0
2019-08-15 11:00:00,193.02,193.68,192.35,193.62,61671.0,176.612,177.2159,175.999,177.161,61671.0
2019-08-15 12:00:00,193.62,194.18,193.39,193.98,41890.0,177.161,177.6734,176.9505,177.4904,41890.0
2019-08-15 13:00:00,193.93,194.59,193.07,193.26,44436.0,177.4446,178.0485,176.6577,176.8316,44436.0
2019-08-15 14:00:00,193.2,194.18,192.79,194.15,57472.0,176.7767,177.6734,176.4015,177.6459,57472.0
2019-08-15 15:00:00,194.13,194.97,194.05,194.42,154099.0,177.6276,178.3962,177.5544,177.893,154099.0
2019-08-16 09:30:00,195.49,198.48,195.49,198.34,78484.0,178.872,181.6079,178.872,181.4798,78484.0
2019-08-16 10:00:00,198.31,199.76,198.13,199.56,79518.0,181.4523,182.7791,181.2876,182.5961,79518.0
2019-08-16 11:00:00,199.6,199.89,198.18,198.69,61415.0,182.6327,182.898,181.3334,181.8,61415.0
2019-08-16 12:00:00,198.77,199.0,198.05,198.73,76231.0,181.8732,182.0837,181.2144,181.8366,76231.0
2019-08-16 13:00:00,198.72,199.74,198.67,199.27,49471.0,181.8275,182.7608,181.7817,182.3307,49471.0
2019-08-16 14:00:00,199.28,199.88,199.0,199.6,55865.0,182.3399,182.8888,182.0837,182.6327,55865.0
2019-08-16 15:00:00,199.54,199.6,198.62,198.88,159283.0,182.5778,182.6327,181.736,181.9739,159283.0
2019-08-19 09:30:00,200.0,201.51,199.83,200.89,74997.0,182.9986,184.3803,182.8431,183.813,74997.0
2019-08-19 10:00:00,200.9,200.9,198.94,199.69,75755.0,183.8221,183.8221,182.0288,182.715,75755.0
2019-08-19 11:00:00,199.68,201.5,199.53,201.31,57799.0,182.7059,184.3711,182.5686,184.1973,57799.0
2019-08-19 12:00:00,201.28,201.9,200.65,201.86,36560.0,184.1698,184.7371,183.5934,184.7005,36560.0
2019-08-19 13:00:00,201.86,202.36,201.74,202.06,50414.0,184.7005,185.158,184.5907,184.8835,50414.0
2019-08-19 14:00:00,202.07,202.83,201.86,202.44,64246.0,184.8927,185.5881,184.7005,185.2312,64246.0
2019-08-19 15:00:00,202.45,202.49,201.31,201.93,180659.0,185.2404,185.277,184.1973,184.7646,180659.0
2019-08-20 09:30:00,201.55,203.74,201.55,202.4,59484.0,184.4169,186.4207,184.4169,185.1946,59484.0
2019-08-20 10:00:00,202.19,202.97,201.64,202.51,90468.0,185.0025,185.7162,184.4992,185.2953,90468.0
2019-08-20 11:00:00,202.5,202.75,201.5,202.1,108838.0,185.2861,185.5149,184.3711,184.9201,108838.0
2019-08-20 12:00:00,202.13,202.5,201.64,202.09,60914.0,184.9476,185.2861,184.4992,184.911,60914.0
2019-08-20 13:00:00,202.07,202.58,201.98,202.49,57611.0,184.8927,185.3593,184.8103,185.277,57611.0
2019-08-20 14:00:00,202.47,202.97,202.07,202.59,97293.0,185.2587,185.7162,184.8927,185.3685,97293.0
2019-08-20 15:00:00,202.58,203.41,202.09,202.48,224569.0,185.3593,186.1188,184.911,185.2678,224569.0
2019-08-21 09:30:00,203.81,205.29,203.46,204.77,42409.0,186.4848,187.839,186.1645,187.3632,42409.0
2019-08-21 10:00:00,204.87,205.0,203.58,204.36,60280.0,187.4547,187.5736,186.2743,186.988,60280.0
2019-08-21 11:00:00,204.26,204.53,203.79,204.04,40692.0,186.8965,187.1436,186.4665,186.6952,40692.0
2019-08-21 12:00:00,203.98,204.1,203.3,204.0,51980.0,186.6403,186.7501,186.0181,186.6586,51980.0
2019-08-21 13:00:00,203.91,204.05,203.04,203.71,40003.0,186.5763,186.7044,185.7802,186.3933,40003.0
2019-08-21 14:00:00,203.71,204.16,203.02,203.12,57792.0,186.3933,186.805,185.7619,185.8534,57792.0
2019-08-21 15:00:00,203.1,203.68,202.84,202.85,117479.0,185.8351,186.3658,185.5972,185.6064,117479.0
2019-08-22 09:30:00,202.88,203.8,202.88,203.46,50532.0,185.6338,186.4756,185.6338,186.1645,50532.0
2019-08-22 10:00:00,203.31,203.72,201.15,202.05,65043.0,186.0273,186.4024,184.0509,184.8744,65043.0
2019-08-22 11:00:00,202.0,203.63,202.0,202.79,68108.0,184.8286,186.3201,184.8286,185.5515,68108.0
2019-08-22 12:00:00,202.76,203.16,202.47,202.71,45205.0,185.524,185.89,185.2587,185.4783,45205.0
2019-08-22 13:00:00,202.68,203.03,202.68,202.97,37207.0,185.4508,185.7711,185.4508,185.7162,37207.0
2019-08-22 14:00:00,203.0,203.02,202.2,202.59,58401.0,185.7436,185.7619,185.0116,185.3685,58401.0
2019-08-22 15:00:00,202.52,202.63,201.43,201.72,214183.0,185.3044,185.4051,184.3071,184.5724,214183.0
2019-08-23 09:30:00,200.7,201.21,199.94,200.69,44567.0,183.6391,184.1058,182.9437,183.63,44567.0
2019-08-23 10:00:00,200.82,201.52,200.08,200.26,53055.0,183.7489,184.3894,183.0718,183.2365,53055.0
2019-08-23 11:00:00,200.12,200.17,197.95,198.42,56712.0,183.1084,183.1542,181.1229,181.553,56712.0
2019-08-23 12:00:00,198.42,199.32,197.71,197.95,43734.0,181.553,182.3765,180.9033,181.1229,43734.0
2019-08-23 13:00:00,197.88,199.91,197.7,199.71,38063.0,181.0589,182.9163,180.8942,182.7333,38063.0
2019-08-23 14:00:00,199.7,200.16,199.2,199.83,48417.0,182.7242,183.145,182.2667,182.8431,48417.0
2019-08-23 15:00:00,199.74,199.74,197.66,198.43,177869.0,182.7608,182.7608,180.8576,181.5621,177869.0
2019-08-26 09:30:00,200.0,200.0,197.52,198.48,33563.0,182.9986,182.9986,180.7295,181.6079,33563.0
2019-08-26 10:00:00,198.45,199.74,198.33,199.52,112187.0,181.5804,182.7608,181.4706,182.5595,112187.0
2019-08-26 11:00:00,199.45,199.78,198.51,199.18,36465.0,182.4954,182.7974,181.6353,182.2484,36465.0
2019-08-26 12:00:00,199.1,199.1,198.22,198.96,33437.0,182.1752,182.1752,181.37,182.0471,33437.0
2019-08-26 13:00:00,199.02,199.66,198.75,199.48,40887.0,182.102,182.6876,181.8549,182.5229,40887.0
2019-08-26 14:00:00,199.53,202.39,199.38,202.33,230723.0,182.5686,185.1855,182.4314,185.1306,230723.0
2019-08-26 15:00:00,202.46,203.03,201.18,202.52,227460.0,185.2495,185.7711,184.0783,185.3044,227460.0
2019-08-27 09:30:00,201.91,202.95,200.52,201.08,39575.0,184.7463,185.6979,183.4744,183.9868,39575.0
2019-08-27 10:00:00,200.97,200.97,199.18,200.57,58780.0,183.8862,183.8862,182.2484,183.5202,58780.0
2019-08-27 11:00:00,200.61,200.64,198.78,198.78,70949.0,183.5568,183.5842,181.8824,181.8824,70949.0
2019-08-27 12:00:00,198.8,199.47,197.86,198.25,110563.0,181.9007,182.5137,181.0406,181.3974,110563.0
2019-08-27 13:00:00,198.25,200.22,198.11,199.85,37747.0,181.3974,183.1999,181.2693,182.8614,37747.0
2019-08-27 14:00:00,199.92,200.0,198.47,198.59,58587.0,182.9254,182.9986,181.5987,181.7085,58587.0
2019-08-27 15:00:00,198.58,198.9,198.0,198.15,187017.0,181.6994,181.9922,181.1687,181.3059,187017.0
2019-08-28 09:30:00,197.46,197.61,196.63,196.97,71898.0,180.6746,180.8118,179.9151,180.2262,71898.0
2019-08-28 10:00:00,196.93,198.82,196.76,198.46,97311.0,180.1896,181.919,180.0341,181.5896,97311.0
2019-08-28 11:00:00,198.4,199.19,197.6,199.1,53026.0,181.5347,182.2575,180.8027,182.1752,53026.0
2019-08-28 12:00:00,199.11,200.13,199.11,200.05,39274.0,182.1843,183.1176,182.1843,183.0444,39274.0
2019-08-28 13:00:00,200.15,200.97,199.37,200.97,77064.0,183.1359,183.8862,182.4222,183.8862,77064.0
2019-08-28 14:00:00,200.92,202.33,200.91,202.06,71502.0,183.8404,185.1306,183.8313,184.8835,71502.0
2019-08-28 15:00:00,202.01,202.24,201.43,201.95,101873.0,184.8378,185.0482,184.3071,184.7829,101873.0
2019-08-29 09:30:00,202.82,205.08,202.82,204.77,93293.0,185.5789,187.6468,185.5789,187.3632,93293.0
2019-08-29 10:00:00,204.76,205.0,202.69,203.59,54340.0,187.354,187.5736,185.46,186.2835,54340.0
2019-08-29 11:00:00,203.71,205.04,203.71,204.8,40967.0,186.3933,187.6102,186.3933,187.3906,40967.0
2019-08-29 12:00:00,204.85,205.29,204.58,205.11,53132.0,187.4364,187.839,187.1893,187.6743,53132.0
2019-08-29 13:00:00,205.11,205.23,204.45,205.06,55310.0,187.6743,187.7841,187.0704,187.6285,55310.0
2019-08-29 14:00:00,205.1,205.3,204.19,204.69,50426.0,187.6651,187.8481,186.8325,187.29,50426.0
2019-08-29 15:00:00,204.68,204.7,204.15,204.62,115638.0,187.2808,187.2991,186.7959,187.2259,115638.0
2019-08-30 09:30:00,204.72,205.15,204.21,204.85,27020.0,187.3174,187.7109,186.8508,187.4364,27020.0
2019-08-30 10:00:00,204.81,205.08,204.62,204.99,72754.0,187.3998,187.6468,187.2259,187.5645,72754.0
2019-08-30 11:00:00,204.99,204.99,203.43,204.5,43662.0,187.5645,187.5645,186.1371,187.1161,43662.0
2019-08-30 12:00:00,204.52,205.29,204.36,204.5,55501.0,187.1344,187.839,186.988,187.1161,55501.0
2019-08-30 13:00:00,204.5,204.58,204.16,204.38,37963.0,187.1161,187.1893,186.805,187.0063,37963.0
2019-08-30 14:00:00,204.38,205.0,204.2,204.3,55397.0,187.0063,187.5736,186.8416,186.9331,55397.0
2019-08-30 15:00:00,204.3,204.5,204.02,204.26,243372.0,186.9331,187.1161,186.6769,186.8965,243372.0
2019-09-03 09:30:00,203.36,203.97,202.45,203.14,53778.0,186.073,186.6312,185.2404,185.8717,53778.0
2019-09-03 10:00:00,203.06,205.71,202.25,205.53,59072.0,185.7985,188.2233,185.0574,188.0586,59072.0
2019-09-03 11:00:00,205.44,207.24,204.56,207.24,70132.0,187.9762,189.6232,187.171,189.6232,70132.0
2019-09-03 12:00:00,207.27,207.97,206.6,207.74,46697.0,189.6506,190.2911,189.0376,190.0807,46697.0
2019-09-03 13:00:00,207.68,207.93,206.68,207.08,49083.0,190.0258,190.2545,189.1108,189.4768,49083.0
2019-09-03 14:00:00,207.11,208.21,206.95,208.2,56453.0,189.5043,190.5107,189.3579,190.5016,56453.0
2019-09-03 15:00:00,208.14,208.47,207.47,208.33,143029.0,190.4467,190.7486,189.8336,190.6205,143029.0
2019-09-04 09:30:00,209.5,210.61,209.21,209.51,53698.0,191.6911,192.7067,191.4257,191.7002,53698.0
2019-09-04 10:00:00,209.55,210.34,208.45,210.07,52302.0,191.7368,192.4597,190.7303,192.2126,52302.0
2019-09-04 11:00:00,210.2,211.76,210.09,211.76,84911.0,192.3316,193.759,192.2309,193.759,84911.0
2019-09-04 12:00:00,211.62,211.98,210.87,210.91,63539.0,193.6309,193.9603,192.9446,192.9812,63539.0
2019-09-04 13:00:00,210.89,211.38,210.27,210.71,59397.0,192.9629,193.4113,192.3956,192.7982,59397.0
2019-09-04 14:00:00,210.7,211.49,210.01,210.62,46823.0,192.7891,193.5119,192.1577,192.7159,46823.0
2019-09-04 15:00:00,210.62,211.16,210.12,210.23,146073.0,192.7159,193.21,192.2584,192.359,146073.0
2019-09-05 09:30:00,212.0,212.0,209.16,209.58,35813.0,193.9786,193.9786,191.38,191.7643,35813.0
2019-09-05 10:00:00,209.52,210.04,207.2,207.9,79108.0,191.7094,192.1852,189.5866,190.2271,79108.0
2019-09-05 11:00:00,208.0,208.41,206.5,206.5,63145.0,190.3186,190.6937,188.9461,188.9461,63145.0
2019-09-05 12:00:00,206.6,207.23,206.15,206.97,51945.0,189.0376,189.614,188.6259,189.3762,51945.0
2019-09-05 13:00:00,206.99,207.23,206.51,207.12,68416.0,189.3945,189.614,188.9553,189.5134,68416.0
2019-09-05 14:00:00,206.99,207.11,206.71,206.89,52098.0,189.3945,189.5043,189.1383,189.303,52098.0
2019-09-05 15:00:00,206.93,207.15,204.58,204.93,232962.0,189.3396,189.5409,187.1893,187.5096,232962.0
2019-09-06 09:30:00,204.71,205.62,203.63,204.94,50992.0,187.3083,188.1409,186.3201,187.5187,50992.0
2019-09-06 10:00:00,204.88,205.35,203.81,204.34,153072.0,187.4638,187.8939,186.4848,186.9697,153072.0
2019-09-06 11:00:00,204.52,205.24,204.51,204.9,80032.0,187.1344,187.7932,187.1253,187.4821,80032.0
2019-09-06 12:00:00,204.9,205.28,204.48,204.89,49031.0,187.4821,187.8298,187.0978,187.473,49031.0
2019-09-06 13:00:00,204.76,205.07,204.3,204.67,44183.0,187.354,187.6377,186.9331,187.2717,44183.0
2019-09-06 14:00:00,204.64,204.89,204.48,204.71,35255.0,187.2442,187.473,187.0978,187.3083,35255.0
2019-09-06 15:00:00,204.63,204.89,203.75,204.7,182258.0,187.2351,187.473,186.4299,187.2991,182258.0
2019-09-09 09:30:00,204.98,207.31,204.6,207.14,84702.0,187.5553,189.6872,187.2076,189.5317,84702.0
2019-09-09 10:00:00,207.05,207.54,206.4,206.73,56212.0,189.4494,189.8977,188.8546,189.1566,56212.0
2019-09-09 11:00:00,206.76,207.17,205.51,206.06,96620.0,189.184,189.5592,188.0403,188.5435,96620.0
2019-09-09 12:00:00,206.09,206.25,205.36,205.91,54131.0,188.571,188.7174,187.903,188.4063,54131.0
2019-09-09 13:00:00,205.91,205.99,205.42,205.5,82641.0,188.4063,188.4795,187.9579,188.0311,82641.0
2019-09-09 14:00:00,205.55,206.3,205.15,205.94,81197.0,188.0769,188.7631,187.7109,188.4337,81197.0
2019-09-09 15:00:00,205.94,207.1,205.89,206.76,139875.0,188.4337,189.4951,188.388,189.184,139875.0
2019-09-10 09:30:00,206.22,206.69,204.35,206.21,51303.0,188.6899,189.12,186.9789,188.6808,51303.0
2019-09-10 10:00:00,206.34,207.68,206.02,206.87,64674.0,188.7997,190.0258,188.5069,189.2847,64674.0
2019-09-10 11:00:00,207.01,207.28,206.23,207.17,50517.0,189.4128,189.6598,188.6991,189.5592,50517.0
2019-09-10 12:00:00,207.33,207.5,206.5,207.29,47816.0,189.7055,189.8611,188.9461,189.6689,47816.0
2019-09-10 13:00:00,207.35,208.7,206.78,207.76,95035.0,189.7238,190.9591,189.2023,190.099,95035.0
2019-09-10 14:00:00,207.69,207.77,206.64,206.97,58404.0,190.0349,190.1081,189.0742,189.3762,58404.0
2019-09-10 15:00:00,206.9,208.19,206.81,208.19,151501.0,189.3121,190.4924,189.2298,190.4924,151501.0
2019-09-11 09:30:00,208.18,208.6,207.6,207.85,35500.0,190.4833,190.8676,189.9526,190.1813,35500.0
2019-09-11 10:00:00,207.86,208.88,207.24,207.73,48280.0,190.1905,191.1238,189.6232,190.0715,48280.0
2019-09-11 11:00:00,207.74,207.78,206.68,207.08,80834.0,190.0807,190.1173,189.1108,189.4768,80834.0
2019-09-11 12:00:00,207.13,207.92,206.59,206.83,55616.0,189.5226,190.2454,189.0285,189.2481,55616.0
2019-09-11 13:00:00,206.78,207.08,205.32,206.0,106119.0,189.2023,189.4768,187.8664,188.4886,106119.0
2019-09-11 14:00:00,205.99,206.5,205.71,206.4,71817.0,188.4795,188.9461,188.2233,188.8546,71817.0
2019-09-11 15:00:00,206.38,207.07,206.03,206.64,172578.0,188.8363,189.4677,188.5161,189.0742,172578.0
2019-09-12 09:30:00,206.0,207.06,204.17,204.53,48542.0,188.4886,189.4585,186.8142,187.1436,48542.0
2019-09-12 10:00:00,204.42,204.67,203.43,204.24,95642.0,187.0429,187.2717,186.1371,186.8782,95642.0
2019-09-12 11:00:00,204.2,204.63,202.99,203.18,124321.0,186.8416,187.2351,185.7345,185.9083,124321.0
2019-09-12 12:00:00,203.17,203.96,202.34,203.5,95893.0,185.8992,186.622,185.1397,186.2011,95893.0
2019-09-12 13:00:00,203.51,204.94,203.39,204.63,59304.0,186.2103,187.5187,186.1005,187.2351,59304.0
2019-09-12 14:00:00,204.65,204.67,203.95,204.43,50615.0,187.2534,187.2717,186.6129,187.0521,50615.0
2019-09-12 15:00:00,204.44,204.64,203.84,203.99,237022.0,187.0612,187.2442,186.5122,186.6495,237022.0
2019-09-13 09:30:00,204.84,205.57,203.54,205.56,52404.0,187.4272,188.0952,186.2377,188.086,52404.0
2019-09-13 10:00:00,205.76,205.88,204.15,204.77,35389.0,188.269,188.3788,186.7959,187.3632,35389.0
2019-09-13 11:00:00,204.73,205.0,204.34,204.41,29910.0,187.3266,187.5736,186.9697,187.0338,29910.0
2019-09-13 12:00:00,204.35,204.7,204.12,204.26,26901.0,186.9789,187.2991,186.7684,186.8965,26901.0
2019-09-13 13:00:00,204.24,204.82,204.16,204.58,29482.0,186.8782,187.4089,186.805,187.1893,29482.0
2019-09-13 14:00:00,204.62,204.97,204.19,204.39,36551.0,187.2259,187.5462,186.8325,187.0155,36551.0
2019-09-13 15:00:00,204.42,204.46,203.8,204.02,95127.0,187.0429,187.0795,186.4756,186.6769,95127.0
2019-09-16 09:30:00,203.67,203.99,202.28,203.59,62016.0,186.3567,186.6495,185.0848,186.2835,62016.0
2019-09-16 10:00:00,203.58,204.75,203.31,204.4,74556.0,186.2743,187.3449,186.0273,187.0246,74556.0
2019-09-16 11:00:00,204.32,204.36,202.92,203.03,54116.0,186.9514,186.988,185.6704,185.7711,54116.0
2019-09-16 12:00:00,203.08,203.75,203.08,203.69,41947.0,185.8168,186.4299,185.8168,186.375,41947.0
2019-09-16 13:00:00,203.76,203.79,203.5,203.63,48053.0,186.439,186.4665,186.2011,186.3201,48053.0
2019-09-16 14:00:00,203.63,203.81,203.54,203.62,39649.0,186.3201,186.4848,186.2377,186.3109,39649.0
2019-09-16 15:00:00,203.57,204.03,203.48,203.78,92928.0,186.2652,186.6861,186.1828,186.4573,92928.0
2019-09-17 09:30:00,204.8,208.0,203.2,206.84,186619.0,187.3906,190.3186,185.9266,189.2572,186619.0
2019-09-17 10:00:00,206.88,207.19,204.9,206.79,90633.0,189.2938,189.5775,187.4821,189.2115,90633.0
2019-09-17 11:00:00,206.87,207.06,205.81,206.93,122895.0,189.2847,189.4585,188.3148,189.3396,122895.0
2019-09-17 12:00:00,206.93,207.06,204.5,204.5,77789.0,189.3396,189.4585,187.1161,187.1161,77789.0
2019-09-17 13:00:00,204.46,204.87,203.96,204.45,81432.0,187.0795,187.4547,186.622,187.0704,81432.0
2019-09-17 14:00:00,204.5,204.75,204.03,204.31,81107.0,187.1161,187.3449,186.6861,186.9423,81107.0
2019-09-17 15:00:00,204.28,205.92,204.21,205.74,275112.0,186.9148,188.4154,186.8508,188.2507,275112.0
2019-09-18 09:30:00,206.12,206.73,205.23,205.71,71363.0,188.5984,189.1566,187.7841,188.2233,71363.0
2019-09-18 10:00:00,205.62,206.75,205.13,205.56,91511.0,188.1409,189.1749,187.6926,188.086,91511.0
2019-09-18 11:00:00,205.65,205.97,203.97,204.93,100578.0,188.1684,188.4612,186.6312,187.5096,100578.0
2019-09-18 12:00:00,204.97,205.57,204.73,205.07,37746.0,187.5462,188.0952,187.3266,187.6377,37746.0
2019-09-18 13:00:00,205.07,206.21,204.99,205.85,55048.0,187.6377,188.6808,187.5645,188.3514,55048.0
2019-09-18 14:00:00,205.73,206.31,204.95,206.22,63390.0,188.2416,188.7723,187.5279,188.6899,63390.0
2019-09-18 15:00:00,206.31,207.52,205.78,207.33,147274.0,188.7723,189.8794,188.2873,189.7055,147274.0
2019-09-19 09:30:00,207.24,207.5,205.75,206.05,44551.0,189.6232,189.8611,188.2599,188.5344,44551.0
2019-09-19 10:00:00,206.03,207.85,206.03,206.62,52940.0,188.5161,190.1813,188.5161,189.0559,52940.0
2019-09-19 11:00:00,206.8,207.3,206.61,207.08,28376.0,189.2206,189.6781,189.0468,189.4768,28376.0
2019-09-19 12:00:00,207.12,207.39,206.62,207.08,32777.0,189.5134,189.7604,189.0559,189.4768,32777.0
2019-09-19 13:00:00,207.09,207.49,206.78,207.01,36711.0,189.486,189.8519,189.2023,189.4128,36711.0
2019-09-19 14:00:00,207.05,207.51,206.11,206.96,101220.0,189.4494,189.8702,188.5893,189.367,101220.0
2019-09-19 15:00:00,206.87,207.65,206.8,207.27,95353.0,189.2847,189.9983,189.2206,189.6506,95353.0
2019-09-20 09:30:00,207.9,209.29,207.41,208.18,256212.0,190.2271,191.4989,189.7787,190.4833,256212.0
2019-09-20 10:00:00,208.47,208.76,206.95,207.38,79915.0,190.7486,191.014,189.3579,189.7513,79915.0
2019-09-20 11:00:00,207.34,207.61,206.0,206.25,96055.0,189.7147,189.9617,188.4886,188.7174,96055.0
2019-09-20 12:00:00,206.22,206.47,205.3,205.9,63851.0,188.6899,188.9187,187.8481,188.3971,63851.0
2019-09-20 13:00:00,205.97,206.26,204.59,205.72,54117.0,188.4612,188.7265,187.1985,188.2324,54117.0
2019-09-20 14:00:00,205.75,206.79,205.1,206.53,111859.0,188.2599,189.2115,187.6651,188.9736,111859.0
2019-09-20 15:00:00,206.51,207.11,204.96,205.13,225514.0,188.9553,189.5043,187.537,187.6926,225514.0
2019-09-23 09:30:00,205.1,206.37,205.1,205.56,38070.0,187.6651,188.8272,187.6651,188.086,38070.0
2019-09-23 10:00:00,205.5,206.3,204.86,204.87,66452.0,188.0311,188.7631,187.4455,187.4547,66452.0
2019-09-23 11:00:00,204.91,205.5,204.66,205.33,53674.0,187.4913,188.0311,187.2625,187.8756,53674.0
2019-09-23 12:00:00,205.3,206.15,205.28,206.02,55443.0,187.8481,188.6259,187.8298,188.5069,55443.0
2019-09-23 13:00:00,205.98,206.29,205.53,205.85,44216.0,188.4703,188.754,188.0586,188.3514,44216.0
2019-09-23 14:00:00,205.9,206.11,205.27,205.56,39549.0,188.3971,188.5893,187.8207,188.086,39549.0
2019-09-23 15:00:00,205.67,205.89,205.34,205.75,108882.0,188.1867,188.388,187.8847,188.2599,108882.0
2019-09-24 09:30:00,206.72,206.78,205.13,205.21,31231.0,189.1474,189.2023,187.6926,187.7658,31231.0
2019-09-24 10:00:00,205.17,205.9,204.62,205.09,56641.0,187.7292,188.3971,187.2259,187.656,56641.0
2019-09-24 11:00:00,205.05,205.95,204.74,205.05,49829.0,187.6194,188.4429,187.3357,187.6194,49829.0
2019-09-24 12:00:00,205.0,205.35,203.69,203.9,45376.0,187.5736,187.8939,186.375,186.5671,45376.0
2019-09-24 13:00:00,203.89,204.83,203.89,204.83,52203.0,186.558,187.4181,186.558,187.4181,52203.0
2019-09-24 14:00:00,204.65,205.19,204.26,204.66,48112.0,187.2534,187.7475,186.8965,187.2625,48112.0
2019-09-24 15:00:00,204.65,205.58,204.4,205.03,166489.0,187.2534,188.1043,187.0246,187.6011,166489.0
2019-09-25 09:30:00,206.44,207.45,204.67,204.8,52094.0,188.8912,189.8153,187.2717,187.3906,52094.0
2019-09-25 10:00:00,204.97,205.35,203.8,204.22,89209.0,187.5462,187.8939,186.4756,186.8599,89209.0
2019-09-25 11:00:00,204.22,205.0,204.07,204.53,124423.0,186.8599,187.5736,186.7227,187.1436,124423.0
2019-09-25 12:00:00,204.58,204.62,203.74,204.08,33062.0,187.1893,187.2259,186.4207,186.7318,33062.0
2019-09-25 13:00:00,204.16,204.58,203.83,204.25,161105.0,186.805,187.1893,186.5031,186.8874,161105.0
2019-09-25 14:00:00,204.3,204.4,203.65,204.15,96888.0,186.9331,187.0246,186.3384,186.7959,96888.0
2019-09-25 15:00:00,204.09,204.9,203.95,203.99,306508.0,186.741,187.4821,186.6129,186.6495,306508.0
2019-09-26 09:30:00,204.42,206.0,204.33,204.58,34362.0,187.0429,188.4886,186.9606,187.1893,34362.0
2019-09-26 10:00:00,204.5,206.09,204.5,205.74,69801.0,187.1161,188.571,187.1161,188.2507,69801.0
2019-09-26 11:00:00,205.69,206.0,204.92,205.89,63967.0,188.205,188.4886,187.5004,188.388,63967.0
2019-09-26 12:00:00,205.93,206.69,205.78,205.94,111075.0,188.4246,189.12,188.2873,188.4337,111075.0
2019-09-26 13:00:00,205.94,207.2,205.68,207.18,98429.0,188.4337,189.5866,188.1958,189.5683,98429.0
2019-09-26 14:00:00,207.25,207.63,207.05,207.21,55064.0,189.6323,189.98,189.4494,189.5958,55064.0
2019-09-26 15:00:00,207.19,207.33,205.84,206.11,138675.0,189.5775,189.7055,188.3422,188.5893,138675.0
2019-09-27 09:30:00,207.33,207.98,206.17,207.21,75786.0,189.7055,190.3003,188.6442,189.5958,75786.0
2019-09-27 10:00:00,207.12,207.88,206.46,207.73,66117.0,189.5134,190.2088,188.9095,190.0715,66117.0
2019-09-27 11:00:00,207.69,207.79,206.02,206.35,49928.0,190.0349,190.1264,188.5069,188.8089,49928.0
2019-09-27 12:00:00,206.36,206.36,205.2,205.27,46999.0,188.818,188.818,187.7566,187.8207,46999.0
2019-09-27 13:00:00,205.21,206.08,205.16,205.77,60695.0,187.7658,188.5618,187.72,188.2782,60695.0
2019-09-27 14:00:00,205.75,205.84,205.09,205.22,33032.0,188.2599,188.3422,187.656,187.7749,33032.0
2019-09-27 15:00:00,205.24,206.17,205.24,205.95,113594.0,187.7932,188.6442,187.7932,188.4429,113594.0
2019-09-30 09:30:00,206.74,207.24,206.0,206.12,47503.0,189.1657,189.6232,188.4886,188.5984,47503.0
2019-09-30 10:00:00,206.3,206.65,206.0,206.15,49197.0,188.7631,189.0834,188.4886,188.6259,49197.0
2019-09-30 11:00:00,206.15,207.33,206.0,207.17,57529.0,188.6259,189.7055,188.4886,189.5592,57529.0
2019-09-30 12:00:00,207.2,208.47,207.2,207.83,85981.0,189.5866,190.7486,189.5866,190.163,85981.0
2019-09-30 13:00:00,207.82,208.09,207.49,207.72,35564.0,190.1539,190.4009,189.8519,190.0624,35564.0
2019-09-30 14:00:00,207.71,208.43,207.49,207.88,59504.0,190.0532,190.712,189.8519,190.2088,59504.0
2019-09-30 15:00:00,207.86,207.97,207.3,207.3,174883.0,190.1905,190.2911,189.6781,189.6781,174883.0
2019-10-01 09:30:00,207.6,209.49,207.58,209.4,56861.0,189.9526,191.6819,189.9343,191.5996,56861.0
2019-10-01 10:00:00,209.21,209.44,208.39,208.81,87541.0,191.4257,191.6362,190.6754,191.0597,87541.0
2019-10-01 11:00:00,208.79,209.61,208.37,208.82,85720.0,191.0414,191.7917,190.6571,191.0689,85720.0
2019-10-01 12:00:00,208.84,209.5,208.6,209.24,78478.0,191.0872,191.6911,190.8676,191.4532,78478.0
2019-10-01 13:00:00,209.26,210.13,209.06,209.91,174640.0,191.4715,192.2675,191.2885,192.0662,174640.0
2019-10-01 14:00:00,209.88,210.65,209.64,210.31,77503.0,192.0388,192.7433,191.8192,192.4322,77503.0
2019-10-01 15:00:00,210.25,210.41,209.1,209.4,191629.0,192.3773,192.5237,191.3251,191.5996,191629.0
2019-10-02 09:30:00,208.14,208.14,205.79,206.98,94012.0,190.4467,190.4467,188.2965,189.3853,94012.0
2019-10-02 10:00:00,206.93,207.96,205.95,206.81,107390.0,189.3396,190.282,188.4429,189.2298,107390.0
2019-10-02 11:00:00,206.85,207.24,206.19,206.63,105546.0,189.2664,189.6232,188.6625,189.0651,105546.0
2019-10-02 12:00:00,206.63,206.69,204.3,205.19,79426.0,189.0651,189.12,186.9331,187.7475,79426.0
2019-10-02 13:00:00,205.13,205.71,204.95,205.67,90493.0,187.6926,188.2233,187.5279,188.1867,90493.0
2019-10-02 14:00:00,205.7,206.12,205.45,205.9,98847.0,188.2141,188.5984,187.9854,188.3971,98847.0
2019-10-02 15:00:00,205.9,206.9,205.64,206.9,330143.0,188.3971,189.3121,188.1592,189.3121,330143.0
2019-10-03 09:30:00,201.03,202.24,193.59,194.6,495975.0,183.9411,185.0482,177.1335,178.0577,495975.0
2019-10-03 10:00:00,194.52,194.65,191.02,192.14,591058.0,177.9845,178.1034,174.782,175.8068,591058.0
2019-10-03 11:00:00,192.1,195.12,191.71,192.7,848643.0,175.7702,178.5335,175.4134,176.3192,848643.0
2019-10-03 12:00:00,192.7,196.24,192.41,194.91,443618.0,176.3192,179.5583,176.0539,178.3413,443618.0
2019-10-03 13:00:00,194.97,196.5,194.96,195.98,278936.0,178.3962,179.7962,178.3871,179.3204,278936.0
2019-10-03 14:00:00,195.97,196.23,195.21,196.16,197806.0,179.3112,179.5491,178.6158,179.4851,197806.0
2019-10-03 15:00:00,196.16,196.4,193.78,194.25,524589.0,179.4851,179.7047,177.3074,177.7374,524589.0
2019-10-04 09:30:00,196.02,198.67,195.32,197.37,250166.0,179.357,181.7817,178.7165,180.5922,250166.0
2019-10-04 10:00:00,197.23,197.63,193.12,193.12,207258.0,180.4641,180.8301,176.7035,176.7035,207258.0
2019-10-04 11:00:00,193.25,194.95,193.2,193.37,148863.0,176.8224,178.3779,176.7767,176.9322,148863.0
2019-10-04 12:00:00,193.38,193.72,190.89,191.56,272758.0,176.9414,177.2525,174.6631,175.2761,272758.0
2019-10-04 13:00:00,191.48,193.37,191.47,193.25,152377.0,175.2029,176.9322,175.1938,176.8224,152377.0
2019-10-04 14:00:00,193.22,194.29,192.72,193.94,138009.0,176.795,177.774,176.3375,177.4538,138009.0
2019-10-04 15:00:00,194.02,194.34,193.4,193.79,363204.0,177.527,177.8198,176.9597,177.3165,363204.0
2019-10-07 09:30:00,193.39,193.73,191.56,192.21,95864.0,176.9505,177.2616,175.2761,175.8709,95864.0
2019-10-07 10:00:00,192.36,193.1,191.48,192.92,112171.0,176.0081,176.6852,175.2029,176.5205,112171.0
2019-10-07 11:00:00,192.93,193.24,190.37,190.48,176430.0,176.5296,176.8133,174.1873,174.2879,176430.0
2019-10-07 12:00:00,190.48,190.89,189.82,190.33,141233.0,174.2879,174.6631,173.684,174.1507,141233.0
2019-10-07 13:00:00,190.33,190.89,189.71,190.22,87839.0,174.1507,174.6631,173.5834,174.05,87839.0
2019-10-07 14:00:00,190.22,190.22,189.31,189.66,101298.0,174.05,174.05,173.2174,173.5376,101298.0
2019-10-07 15:00:00,189.58,189.94,188.1,188.74,379175.0,173.4644,173.7938,172.1102,172.6958,379175.0
2019-10-08 09:30:00,187.84,189.37,187.31,187.46,126137.0,171.8723,173.2723,171.3874,171.5246,126137.0
2019-10-08 10:00:00,187.49,187.59,186.41,187.32,141191.0,171.5521,171.6436,170.5639,171.3965,141191.0
2019-10-08 11:00:00,187.33,187.75,186.59,187.22,90635.0,171.4057,171.79,170.7286,171.305,90635.0
2019-10-08 12:00:00,187.18,188.12,186.98,187.77,55589.0,171.2684,172.1285,171.0854,171.8083,55589.0
2019-10-08 13:00:00,187.76,189.61,187.67,188.82,88140.0,171.7991,173.4919,171.7168,172.769,88140.0
2019-10-08 14:00:00,188.99,190.24,188.63,189.74,122913.0,172.9246,174.0683,172.5952,173.6108,122913.0
2019-10-08 15:00:00,189.74,190.28,189.18,189.5,247075.0,173.6108,174.1049,173.0984,173.3912,247075.0
2019-10-09 09:30:00,189.78,191.18,189.08,189.99,107285.0,173.6474,174.9284,173.0069,173.8396,107285.0
2019-10-09 10:00:00,190.21,191.15,189.22,190.45,98814.0,174.0409,174.901,173.135,174.2605,98814.0
2019-10-09 11:00:00,190.5,191.56,189.77,191.43,66370.0,174.3062,175.2761,173.6383,175.1572,66370.0
2019-10-09 12:00:00,191.28,192.15,191.27,191.46,74230.0,175.0199,175.816,175.0108,175.1846,74230.0
2019-10-09 13:00:00,191.5,191.71,190.94,191.2,71883.0,175.2212,175.4134,174.7088,174.9467,71883.0
2019-10-09 14:00:00,191.23,192.19,191.1,192.08,108967.0,174.9742,175.8526,174.8552,175.7519,108967.0
2019-10-09 15:00:00,192.0,192.22,191.01,191.46,204022.0,175.6787,175.88,174.7729,175.1846,204022.0
2019-10-10 09:30:00,191.44,192.7,190.41,192.67,59586.0,175.1663,176.3192,174.2239,176.2917,59586.0
2019-10-10 10:00:00,192.47,194.08,192.43,193.71,98843.0,176.1087,177.5819,176.0721,177.2433,98843.0
2019-10-10 11:00:00,193.71,193.75,192.53,193.51,63351.0,177.2433,177.2799,176.1636,177.0603,63351.0
2019-10-10 12:00:00,193.49,193.68,193.0,193.14,33093.0,177.042,177.2159,176.5937,176.7218,33093.0
2019-10-10 13:00:00,193.1,193.52,192.95,193.21,49776.0,176.6852,177.0695,176.5479,176.7858,49776.0
2019-10-10 14:00:00,193.15,193.39,192.37,192.77,46961.0,176.7309,176.9505,176.0173,176.3832,46961.0
2019-10-10 15:00:00,192.71,193.21,192.59,192.74,146897.0,176.3283,176.7858,176.2185,176.3558,146897.0
2019-10-11 09:30:00,193.61,194.29,192.61,193.05,74624.0,177.1518,177.774,176.2368,176.6394,74624.0
2019-10-11 10:00:00,193.1,194.48,193.03,194.22,105007.0,176.6852,177.9479,176.6211,177.71,105007.0
2019-10-11 11:00:00,194.22,198.5,194.1,194.42,124516.0,177.71,181.6262,177.6002,177.893,124516.0
2019-10-11 12:00:00,194.5,194.56,193.63,193.64,39997.0,177.9662,178.0211,177.1701,177.1793,39997.0
2019-10-11 13:00:00,193.69,194.43,193.24,194.34,38410.0,177.225,177.9021,176.8133,177.8198,38410.0
2019-10-11 14:00:00,194.34,194.63,193.83,194.09,52968.0,177.8198,178.0851,177.3531,177.591,52968.0
2019-10-11 15:00:00,194.09,194.26,192.92,193.08,134140.0,177.591,177.7466,176.5205,176.6669,134140.0
2019-10-14 09:30:00,192.43,192.69,191.49,191.84,31183.0,176.0721,176.31,175.2121,175.5323,31183.0
2019-10-14 10:00:00,192.03,192.26,191.5,191.99,36308.0,175.7062,175.9166,175.2212,175.6696,36308.0
2019-10-14 11:00:00,192.0,192.36,191.19,191.34,50568.0,175.6787,176.0081,174.9376,175.0748,50568.0
2019-10-14 12:00:00,191.37,191.91,191.04,191.76,53969.0,175.1023,175.5964,174.8003,175.4591,53969.0
2019-10-14 13:00:00,191.8,192.85,191.52,192.74,38031.0,175.4957,176.4564,175.2395,176.3558,38031.0
2019-10-14 14:00:00,192.81,193.2,192.55,192.92,64119.0,176.4198,176.7767,176.1819,176.5205,64119.0
2019-10-14 15:00:00,192.86,193.29,192.43,193.02,137009.0,176.4656,176.859,176.0721,176.612,137009.0
2019-10-15 09:30:00,192.94,195.01,192.58,194.73,47167.0,176.5388,178.4328,176.2094,178.1766,47167.0
2019-10-15 10:00:00,194.89,196.88,194.8,196.21,131188.0,178.323,180.1439,178.2407,179.5308,131188.0
2019-10-15 11:00:00,196.27,196.49,195.77,196.41,87075.0,179.5857,179.787,179.1282,179.7138,87075.0
2019-10-15 12:00:00,196.39,196.53,196.08,196.37,72063.0,179.6955,179.8236,179.4119,179.6772,72063.0
2019-10-15 13:00:00,196.33,197.21,196.12,196.99,76635.0,179.6406,180.4458,179.4485,180.2445,76635.0
2019-10-15 14:00:00,196.94,197.61,196.59,197.1,137630.0,180.1988,180.8118,179.8785,180.3452,137630.0
2019-10-15 15:00:00,197.09,197.37,196.65,196.8,191567.0,180.336,180.5922,179.9334,180.0707,191567.0
2019-10-16 09:30:00,197.27,197.62,195.87,197.54,46100.0,180.5007,180.821,179.2197,180.7478,46100.0
2019-10-16 10:00:00,197.48,197.95,197.04,197.95,51934.0,180.6929,181.1229,180.2903,181.1229,51934.0
2019-10-16 11:00:00,197.93,198.33,197.57,198.13,61037.0,181.1046,181.4706,180.7752,181.2876,61037.0
2019-10-16 12:00:00,198.04,198.25,197.74,197.95,49283.0,181.2053,181.3974,180.9308,181.1229,49283.0
2019-10-16 13:00:00,197.96,198.07,197.52,197.74,32967.0,181.1321,181.2327,180.7295,180.9308,32967.0
2019-10-16 14:00:00,197.74,198.19,197.65,198.13,53814.0,180.9308,181.3425,180.8484,181.2876,53814.0
2019-10-16 15:00:00,198.06,198.65,197.75,198.47,152148.0,181.2236,181.7634,180.9399,181.5987,152148.0
2019-10-17 09:30:00,198.7,199.3,197.54,198.67,37223.0,181.8092,182.3582,180.7478,181.7817,37223.0
2019-10-17 10:00:00,198.67,199.25,198.22,198.37,58634.0,181.7817,182.3124,181.37,181.5072,58634.0
2019-10-17 11:00:00,198.27,198.41,197.68,197.8,29984.0,181.4157,181.5438,180.8759,180.9857,29984.0
2019-10-17 12:00:00,197.87,198.22,197.55,198.17,34927.0,181.0497,181.37,180.7569,181.3242,34927.0
2019-10-17 13:00:00,198.14,198.26,197.66,197.91,125910.0,181.2968,181.4066,180.8576,181.0863,125910.0
2019-10-17 14:00:00,197.92,197.93,196.89,197.49,121283.0,181.0955,181.1046,180.153,180.702,121283.0
2019-10-17 15:00:00,197.51,197.58,196.53,197.31,184648.0,180.7203,180.7844,179.8236,180.5373,184648.0
2019-10-18 09:30:00,197.13,197.13,196.0,196.59,70329.0,180.3726,180.3726,179.3387,179.8785,70329.0
2019-10-18 10:00:00,196.58,196.89,196.23,196.78,37364.0,179.8694,180.153,179.5491,180.0524,37364.0
2019-10-18 11:00:00,196.83,197.36,196.44,196.53,66605.0,180.0981,180.5831,179.7413,179.8236,66605.0
2019-10-18 12:00:00,196.5,197.42,196.32,197.14,87554.0,179.7962,180.638,179.6315,180.3818,87554.0
2019-10-18 13:00:00,197.07,198.44,197.07,198.15,42209.0,180.3177,181.5713,180.3177,181.3059,42209.0
2019-10-18 14:00:00,198.18,198.6,197.95,198.1,36731.0,181.3334,181.7177,181.1229,181.2602,36731.0
2019-10-18 15:00:00,198.1,198.15,197.02,197.02,123418.0,181.2602,181.3059,180.272,180.272,123418.0
2019-10-21 09:30:00,196.76,196.89,195.07,195.44,57233.0,180.0341,180.153,178.4877,178.8263,57233.0
2019-10-21 10:00:00,195.46,196.0,194.7,194.77,61863.0,178.8446,179.3387,178.1492,178.2132,61863.0
2019-10-21 11:00:00,194.78,195.38,194.55,195.3,50650.0,178.2224,178.7714,178.0119,178.6982,50650.0
2019-10-21 12:00:00,195.27,195.83,195.01,195.03,26383.0,178.6707,179.1831,178.4328,178.4511,26383.0
2019-10-21 13:00:00,195.11,195.11,194.34,194.53,31806.0,178.5243,178.5243,177.8198,177.9936,31806.0
2019-10-21 14:00:00,194.51,194.93,194.34,194.75,43068.0,177.9753,178.3596,177.8198,178.1949,43068.0
2019-10-21 15:00:00,194.72,195.28,194.53,194.58,131731.0,178.1675,178.6799,177.9936,178.0394,131731.0
2019-10-22 09:30:00,194.64,195.8,193.86,195.66,29575.0,178.0943,179.1557,177.3806,179.0276,29575.0
2019-10-22 10:00:00,195.62,195.69,194.94,195.69,38039.0,178.991,179.055,178.3688,179.055,38039.0
2019-10-22 11:00:00,195.68,196.97,195.51,195.97,59033.0,179.0459,180.2262,178.8903,179.3112,59033.0
2019-10-22 12:00:00,196.09,196.29,195.25,195.86,65247.0,179.421,179.604,178.6524,179.2106,65247.0
2019-10-22 13:00:00,195.85,196.89,195.82,196.89,37229.0,179.2014,180.153,179.174,180.153,37229.0
2019-10-22 14:00:00,196.83,197.16,196.33,196.5,44936.0,180.0981,180.4001,179.6406,179.7962,44936.0
2019-10-22 15:00:00,196.62,196.93,196.22,196.81,117929.0,179.906,180.1896,179.54,180.0798,117929.0
2019-10-23 09:30:00,196.0,197.94,195.17,197.67,15015.0,179.3387,181.1138,178.5792,180.8667,15015.0
2019-10-23 10:00:00,197.78,197.93,196.51,197.4,41567.0,180.9674,181.1046,179.8053,180.6197,41567.0
2019-10-23 11:00:00,197.36,197.63,196.67,197.17,51465.0,180.5831,180.8301,179.9517,180.4092,51465.0
2019-10-23 12:00:00,197.14,197.14,196.07,196.84,44384.0,180.3818,180.3818,179.4027,180.1073,44384.0
2019-10-23 13:00:00,196.91,197.09,196.65,196.95,23621.0,180.1713,180.336,179.9334,180.2079,23621.0
2019-10-23 14:00:00,196.95,197.23,196.39,196.71,30073.0,180.2079,180.4641,179.6955,179.9883,30073.0
2019-10-23 15:00:00,196.7,198.0,196.61,197.63,151617.0,179.9792,181.1687,179.8968,180.8301,151617.0
2019-10-24 09:30:00,197.7,197.7,196.17,196.37,21382.0,180.8942,180.8942,179.4942,179.6772,21382.0
2019-10-24 10:00:00,196.44,196.9,196.08,196.78,66861.0,179.7413,180.1622,179.4119,180.0524,66861.0
2019-10-24 11:00:00,196.71,196.91,196.19,196.69,41539.0,179.9883,180.1713,179.5125,179.97,41539.0
2019-10-24 12:00:00,196.7,197.0,196.39,196.64,28256.0,179.9792,180.2537,179.6955,179.9243,28256.0
2019-10-24 13:00:00,196.63,196.68,195.47,195.86,39477.0,179.9151,179.9609,178.8537,179.2106,39477.0
2019-10-24 14:00:00,195.89,196.84,195.77,196.07,54075.0,179.238,180.1073,179.1282,179.4027,54075.0
2019-10-24 15:00:00,195.99,196.59,195.91,196.59,152785.0,179.3295,179.8785,179.2563,179.8785,152785.0
2019-10-25 09:30:00,195.83,196.38,194.92,196.17,30932.0,179.1831,179.6864,178.3505,179.4942,30932.0
2019-10-25 10:00:00,196.19,197.38,196.08,197.38,45347.0,179.5125,180.6014,179.4119,180.6014,45347.0
2019-10-25 11:00:00,197.33,197.33,194.48,195.05,93047.0,180.5556,180.5556,177.9479,178.4694,93047.0
2019-10-25 12:00:00,195.06,196.03,194.44,195.34,71594.0,178.4786,179.3661,177.9113,178.7348,71594.0
2019-10-25 13:00:00,195.32,195.54,194.66,194.78,95983.0,178.7165,178.9178,178.1126,178.2224,95983.0
2019-10-25 14:00:00,194.78,196.0,194.78,195.77,35835.0,178.2224,179.3387,178.2224,179.1282,35835.0
2019-10-25 15:00:00,195.69,196.24,195.63,195.81,83841.0,179.055,179.5583,179.0001,179.1648,83841.0
2019-10-28 09:30:00,195.41,196.47,194.91,195.8,22238.0,178.7988,179.7687,178.3413,179.1557,22238.0
2019-10-28 10:00:00,195.8,196.13,195.74,195.77,56640.0,179.1557,179.4576,179.1008,179.1282,56640.0
2019-10-28 11:00:00,195.77,195.77,195.37,195.49,42748.0,179.1282,179.1282,178.7622,178.872,42748.0
2019-10-28 12:00:00,195.48,195.6,194.69,195.25,46754.0,178.8629,178.9727,178.14,178.6524,46754.0
2019-10-28 13:00:00,195.17,195.33,194.15,194.26,55159.0,178.5792,178.7256,177.6459,177.7466,55159.0
2019-10-28 14:00:00,194.34,194.58,193.5,193.88,69318.0,177.8198,178.0394,177.0512,177.3989,69318.0
2019-10-28 15:00:00,193.88,194.08,192.85,192.92,239834.0,177.3989,177.5819,176.4564,176.5205,239834.0
2019-10-29 09:30:00,192.98,194.52,192.2,194.39,42789.0,176.5754,177.9845,175.8617,177.8655,42789.0
2019-10-29 10:00:00,194.49,194.93,193.43,193.87,83177.0,177.957,178.3596,176.9871,177.3897,83177.0
2019-10-29 11:00:00,193.85,194.16,193.43,193.57,47061.0,177.3714,177.6551,176.9871,177.1152,47061.0
2019-10-29 12:00:00,193.6,194.17,193.47,194.05,52196.0,177.1427,177.6642,177.0237,177.5544,52196.0
2019-10-29 13:00:00,194.06,194.11,193.74,193.74,54198.0,177.5636,177.6093,177.2708,177.2708,54198.0
2019-10-29 14:00:00,193.75,193.76,192.77,192.99,53794.0,177.2799,177.2891,176.3832,176.5845,53794.0
2019-10-29 15:00:00,193.01,193.43,192.5,192.92,110636.0,176.6028,176.9871,176.1362,176.5205,110636.0
2019-10-30 09:30:00,192.72,192.97,191.31,191.71,29789.0,176.3375,176.5662,175.0474,175.4134,29789.0
2019-10-30 10:00:00,191.92,191.94,190.82,190.95,188821.0,175.6055,175.6238,174.599,174.718,188821.0
2019-10-30 11:00:00,191.0,191.79,191.0,191.12,64061.0,174.7637,175.4866,174.7637,174.8735,64061.0
2019-10-30 12:00:00,191.1,191.92,190.97,191.52,60519.0,174.8552,175.6055,174.7363,175.2395,60519.0
2019-10-30 13:00:00,191.56,191.9,191.51,191.66,64318.0,175.2761,175.5872,175.2304,175.3676,64318.0
2019-10-30 14:00:00,191.42,191.82,191.19,191.55,58639.0,175.148,175.514,174.9376,175.267,58639.0
2019-10-30 15:00:00,191.58,192.2,191.28,191.55,163065.0,175.2944,175.8617,175.0199,175.267,163065.0
2019-10-31 09:30:00,191.32,191.81,190.59,190.89,33027.0,175.0565,175.5049,174.3886,174.6631,33027.0
2019-10-31 10:00:00,190.86,190.91,189.42,189.62,111834.0,174.6356,174.6814,173.318,173.501,111834.0
2019-10-31 11:00:00,189.63,190.15,189.0,189.94,109643.0,173.5102,173.986,172.9337,173.7938,109643.0
2019-10-31 12:00:00,189.88,189.88,189.05,189.32,51935.0,173.7389,173.7389,172.9795,173.2265,51935.0
2019-10-31 13:00:00,189.31,190.21,189.24,189.89,49732.0,173.2174,174.0409,173.1533,173.7481,49732.0
2019-10-31 14:00:00,189.92,189.97,189.24,189.63,51157.0,173.7755,173.8213,173.1533,173.5102,51157.0
2019-10-31 15:00:00,189.6,190.4,189.54,190.28,191745.0,173.4827,174.2147,173.4278,174.1049,191745.0
2019-11-01 09:30:00,191.26,192.81,190.55,192.8,46765.0,175.0016,176.4198,174.352,176.4107,46765.0
2019-11-01 10:00:00,192.72,193.48,192.17,192.3,56230.0,176.3375,177.0329,175.8343,175.9532,56230.0
2019-11-01 11:00:00,192.28,192.44,191.73,191.94,74447.0,175.9349,176.0813,175.4317,175.6238,74447.0
2019-11-01 12:00:00,191.95,192.05,191.58,191.68,148524.0,175.633,175.7245,175.2944,175.3859,148524.0
2019-11-01 13:00:00,191.68,191.71,191.06,191.37,81484.0,175.3859,175.4134,174.8186,175.1023,81484.0
2019-11-01 14:00:00,191.41,191.41,191.16,191.25,56589.0,175.1389,175.1389,174.9101,174.9925,56589.0
2019-11-01 15:00:00,191.23,191.35,190.86,191.0,302955.0,174.9742,175.084,174.6356,174.7637,302955.0
2019-11-04 09:30:00,191.56,192.59,191.01,192.21,68286.0,175.2761,176.2185,174.7729,175.8709,68286.0
2019-11-04 10:00:00,192.23,193.25,191.89,193.17,65198.0,175.8892,176.8224,175.5781,176.7492,65198.0
2019-11-04 11:00:00,193.25,193.97,192.86,193.33,85864.0,176.8224,177.4812,176.4656,176.8956,85864.0
2019-11-04 12:00:00,193.27,194.09,193.18,193.97,75145.0,176.8407,177.591,176.7584,177.4812,75145.0
2019-11-04 13:00:00,193.97,193.97,193.1,193.67,46704.0,177.4812,177.4812,176.6852,177.2067,46704.0
2019-11-04 14:00:00,193.66,193.94,193.21,193.72,51809.0,177.1976,177.4538,176.7858,177.2525,51809.0
2019-11-04 15:00:00,193.81,193.97,193.49,193.93,113048.0,177.3348,177.4812,177.042,177.4446,113048.0
2019-11-05 09:30:00,194.22,194.69,193.57,194.27,41831.0,177.71,178.14,177.1152,177.7557,41831.0
2019-11-05 10:00:00,194.27,195.24,193.24,195.24,60601.0,177.7557,178.6433,176.8133,178.6433,60601.0
2019-11-05 11:00:00,195.15,195.5,194.56,194.96,39715.0,178.5609,178.8812,178.0211,178.3871,39715.0
2019-11-05 12:00:00,194.96,195.5,194.5,194.55,50066.0,178.3871,178.8812,177.9662,178.0119,50066.0
2019-11-05 13:00:00,194.55,194.57,193.73,193.79,45130.0,178.0119,178.0302,177.2616,177.3165,45130.0
2019-11-05 14:00:00,193.79,194.36,192.77,192.8,55597.0,177.3165,177.8381,176.3832,176.4107,55597.0
2019-11-05 15:00:00,192.79,192.83,191.66,191.76,139173.0,176.4015,176.4381,175.3676,175.4591,139173.0
2019-11-06 09:30:00,192.0,192.0,190.83,191.43,30863.0,175.6787,175.6787,174.6082,175.1572,30863.0
2019-11-06 10:00:00,191.45,192.79,191.44,192.42,61744.0,175.1755,176.4015,175.1663,176.063,61744.0
2019-11-06 11:00:00,192.4,192.73,191.82,192.36,56343.0,176.0447,176.3466,175.514,176.0081,56343.0
2019-11-06 12:00:00,192.18,192.28,191.36,191.95,88255.0,175.8434,175.9349,175.0931,175.633,88255.0
2019-11-06 13:00:00,192.06,193.05,192.04,193.0,35198.0,175.7336,176.6394,175.7153,176.5937,35198.0
2019-11-06 14:00:00,193.05,193.65,192.82,193.54,53750.0,176.6394,177.1884,176.429,177.0878,53750.0
2019-11-06 15:00:00,193.53,193.53,192.87,193.19,93540.0,177.0786,177.0786,176.4747,176.7675,93540.0
2019-11-07 09:30:00,193.27,193.97,191.96,191.96,41990.0,177.5378,178.1808,176.3344,176.3344,41990.0
2019-11-07 10:00:00,192.03,192.16,191.36,191.47,68579.0,176.3987,176.5181,175.7832,175.8843,68579.0
2019-11-07 11:00:00,191.51,192.31,191.3,192.1,44901.0,175.921,176.6559,175.7281,176.463,44901.0
2019-11-07 12:00:00,192.12,192.14,191.45,191.77,29561.0,176.4814,176.4998,175.8659,176.1599,29561.0
2019-11-07 13:00:00,191.82,192.05,191.44,191.55,26911.0,176.2058,176.4171,175.8567,175.9578,26911.0
2019-11-07 14:00:00,191.56,191.63,190.65,190.91,73616.0,175.967,176.0313,175.131,175.3699,73616.0
2019-11-07 15:00:00,190.93,190.98,190.14,190.27,135850.0,175.3882,175.4342,174.6626,174.782,135850.0
2019-11-08 09:30:00,190.4,190.6,188.27,188.52,66705.0,174.9014,175.0851,172.9448,173.1744,66705.0
2019-11-08 10:00:00,188.62,188.64,186.5,187.19,262193.0,173.2663,173.2847,171.3189,171.9527,262193.0
2019-11-08 11:00:00,187.19,189.88,187.07,188.99,272212.0,171.9527,174.4237,171.8425,173.6062,272212.0
2019-11-08 12:00:00,188.96,189.26,188.18,188.59,147532.0,173.5786,173.8542,172.8621,173.2387,147532.0
2019-11-08 13:00:00,188.61,188.76,187.85,187.94,45297.0,173.2571,173.3949,172.559,172.6416,45297.0
2019-11-08 14:00:00,187.86,187.98,186.9,187.46,80036.0,172.5681,172.6784,171.6863,172.2007,80036.0
2019-11-08 15:00:00,187.54,187.94,187.48,187.57,177404.0,172.2742,172.6416,172.2191,172.3018,177404.0
2019-11-11 09:30:00,187.0,187.17,185.93,186.37,73471.0,171.7782,171.9343,170.7953,171.1994,73471.0
2019-11-11 10:00:00,186.36,186.56,184.92,185.53,113237.0,171.1902,171.374,169.8675,170.4278,113237.0
2019-11-11 11:00:00,185.53,185.53,184.02,184.18,255869.0,170.4278,170.4278,169.0407,169.1877,255869.0
2019-11-11 12:00:00,184.19,184.82,184.08,184.45,80244.0,169.1969,169.7756,169.0958,169.4357,80244.0
2019-11-11 13:00:00,184.45,184.75,184.03,184.4,182757.0,169.4357,169.7113,169.0499,169.3898,182757.0
2019-11-11 14:00:00,184.38,185.19,184.07,185.11,145291.0,169.3714,170.1155,169.0867,170.042,145291.0
2019-11-11 15:00:00,185.08,185.08,184.14,184.48,198730.0,170.0144,170.0144,169.151,169.4633,198730.0
2019-11-12 09:30:00,184.88,184.91,183.82,183.9,56001.0,169.8307,169.8583,168.857,168.9305,56001.0
2019-11-12 10:00:00,183.84,184.64,183.54,184.1,173081.0,168.8754,169.6103,168.5998,169.1142,173081.0
2019-11-12 11:00:00,184.1,184.47,183.16,183.25,127914.0,169.1142,169.4541,168.2507,168.3334,127914.0
2019-11-12 12:00:00,183.35,183.61,182.17,182.73,171586.0,168.4253,168.6641,167.3413,167.8557,171586.0
2019-11-12 13:00:00,182.7,184.52,182.65,183.85,181328.0,167.8282,169.5,167.7822,168.8846,181328.0
2019-11-12 14:00:00,183.75,183.86,182.9,183.13,82794.0,168.7927,168.8937,168.0119,168.2232,82794.0
2019-11-12 15:00:00,183.12,183.83,182.74,183.82,219311.0,168.214,168.8662,167.8649,168.857,219311.0
2019-11-13 09:30:00,184.0,184.62,183.02,184.42,48539.0,169.0224,169.5919,168.1221,169.4082,48539.0
2019-11-13 10:00:00,184.36,184.7,183.81,184.4,73142.0,169.353,169.6654,168.8478,169.3898,73142.0
2019-11-13 11:00:00,184.5,185.92,184.39,185.11,74113.0,169.4817,170.7861,169.3806,170.042,74113.0
2019-11-13 12:00:00,185.15,185.17,184.29,184.31,50796.0,170.0787,170.0971,169.2887,169.3071,50796.0
2019-11-13 13:00:00,184.33,184.45,183.52,183.77,35551.0,169.3255,169.4357,168.5814,168.8111,35551.0
2019-11-13 14:00:00,183.8,184.23,183.78,183.88,47040.0,168.8386,169.2336,168.8203,168.9121,47040.0
2019-11-13 15:00:00,183.91,184.49,183.82,184.1,132259.0,168.9397,169.4725,168.857,169.1142,132259.0
2019-11-14 09:30:00,183.0,185.13,183.0,184.19,72308.0,168.1038,170.0604,168.1038,169.1969,72308.0
2019-11-14 10:00:00,184.2,184.84,183.68,184.74,114012.0,169.2061,169.794,168.7284,169.7021,114012.0
2019-11-14 11:00:00,184.75,185.06,183.32,183.38,130094.0,169.7113,169.9961,168.3977,168.4528,130094.0
2019-11-14 12:00:00,183.36,183.36,181.88,182.13,91573.0,168.4344,168.4344,167.0749,167.3046,91573.0
2019-11-14 13:00:00,182.14,183.22,182.1,182.13,123472.0,167.3138,168.3058,167.277,167.3046,123472.0
2019-11-14 14:00:00,182.19,182.66,182.15,182.46,137318.0,167.3597,167.7914,167.3229,167.6077,137318.0
2019-11-14 15:00:00,182.48,182.85,182.19,182.83,213376.0,167.6261,167.966,167.3597,167.9476,213376.0
2019-11-15 09:30:00,182.94,183.4,180.04,180.95,149496.0,168.0486,168.4712,165.3847,166.2206,149496.0
2019-11-15 10:00:00,180.84,181.68,180.56,181.04,184787.0,166.1196,166.8912,165.8624,166.3033,184787.0
2019-11-15 11:00:00,181.03,181.17,180.31,180.48,191321.0,166.2941,166.4227,165.6327,165.7889,191321.0
2019-11-15 12:00:00,180.48,181.05,180.46,180.57,90162.0,165.7889,166.3125,165.7705,165.8716,90162.0
2019-11-15 13:00:00,180.56,180.73,180.24,180.56,101857.0,165.8624,166.0185,165.5684,165.8624,101857.0
2019-11-15 14:00:00,180.56,180.59,180.29,180.48,159804.0,165.8624,165.8899,165.6143,165.7889,159804.0
2019-11-15 15:00:00,180.48,180.51,179.45,179.66,434267.0,165.7889,165.8164,164.8427,165.0356,434267.0
2019-11-18 09:30:00,179.86,179.86,178.05,178.57,106630.0,165.2194,165.2194,163.5567,164.0344,106630.0
2019-11-18 10:00:00,178.6,178.93,177.8,178.47,157085.0,164.0619,164.3651,163.327,163.9425,157085.0
2019-11-18 11:00:00,178.49,178.52,177.33,177.45,165145.0,163.9609,163.9884,162.8953,163.0055,165145.0
2019-11-18 12:00:00,177.46,177.58,176.1,176.15,165228.0,163.0147,163.1249,161.7654,161.8113,165228.0
2019-11-18 13:00:00,176.16,176.59,175.64,175.92,197474.0,161.8205,162.2155,161.3429,161.6001,197474.0
2019-11-18 14:00:00,175.92,176.05,175.17,175.19,173484.0,161.6001,161.7195,160.9111,160.9295,173484.0
2019-11-18 15:00:00,175.18,175.25,174.13,174.88,597337.0,160.9203,160.9846,159.9558,160.6447,597337.0
2019-11-19 09:30:00,174.92,179.62,174.75,178.51,198278.0,160.6815,164.9989,160.5253,163.9792,198278.0
2019-11-19 10:00:00,178.44,178.77,177.77,178.15,146414.0,163.9149,164.2181,163.2995,163.6485,146414.0
2019-11-19 11:00:00,178.19,179.88,178.18,179.57,182484.0,163.6853,165.2377,163.6761,164.953,182484.0
2019-11-19 12:00:00,179.59,180.32,179.01,180.0,114221.0,164.9713,165.6419,164.4385,165.348,114221.0
2019-11-19 13:00:00,179.99,180.0,179.59,179.89,72660.0,165.3388,165.348,164.9713,165.2469,72660.0
2019-11-19 14:00:00,179.89,180.78,179.88,180.69,129845.0,165.2469,166.0645,165.2377,165.9818,129845.0
2019-11-19 15:00:00,180.7,181.05,180.37,180.94,243834.0,165.991,166.3125,165.6878,166.2114,243834.0
2019-11-20 09:30:00,182.02,184.57,181.84,184.16,119944.0,167.2035,169.546,167.0382,169.1693,119944.0
2019-11-20 10:00:00,184.17,186.04,184.07,185.33,203013.0,169.1785,170.8963,169.0867,170.2441,203013.0
2019-11-20 11:00:00,185.41,185.88,184.89,185.67,84130.0,170.3176,170.7493,169.8399,170.5564,84130.0
2019-11-20 12:00:00,185.71,185.94,184.5,184.65,117044.0,170.5932,170.8044,169.4817,169.6194,117044.0
2019-11-20 13:00:00,184.63,185.1,183.9,185.1,98366.0,169.6011,170.0328,168.9305,170.0328,98366.0
2019-11-20 14:00:00,185.14,185.71,184.86,185.27,114315.0,170.0696,170.5932,169.8123,170.189,114315.0
2019-11-20 15:00:00,185.29,185.97,185.14,185.85,384319.0,170.2073,170.832,170.0696,170.7218,384319.0
2019-11-21 09:30:00,186.1,186.87,185.59,185.79,53358.0,170.9514,171.6587,170.4829,170.6666,53358.0
2019-11-21 10:00:00,185.81,186.32,185.22,186.22,90697.0,170.685,171.1535,170.143,171.0616,90697.0
2019-11-21 11:00:00,186.24,186.98,185.64,185.85,68541.0,171.08,171.7598,170.5289,170.7218,68541.0
2019-11-21 12:00:00,185.9,186.3,185.76,186.24,63143.0,170.7677,171.1351,170.6391,171.08,63143.0
2019-11-21 13:00:00,186.28,187.23,186.28,187.01,96028.0,171.1168,171.9894,171.1168,171.7873,96028.0
2019-11-21 14:00:00,187.01,187.44,186.5,186.74,140974.0,171.7873,172.1823,171.3189,171.5393,140974.0
2019-11-21 15:00:00,186.74,186.9,186.18,186.56,156367.0,171.5393,171.6863,171.0249,171.374,156367.0
2019-11-22 09:30:00,186.43,186.56,185.03,186.45,102294.0,171.2546,171.374,169.9685,171.2729,102294.0
2019-11-22 10:00:00,186.45,186.54,183.71,183.82,291019.0,171.2729,171.3556,168.756,168.857,291019.0
2019-11-22 11:00:00,183.92,184.06,183.62,184.02,233448.0,168.9489,169.0775,168.6733,169.0407,233448.0
2019-11-22 12:00:00,184.0,184.74,183.12,183.19,84858.0,169.0224,169.7021,168.214,168.2783,84858.0
2019-11-22 13:00:00,183.24,183.33,181.58,181.72,124202.0,168.3242,168.4069,166.7993,166.9279,124202.0
2019-11-22 14:00:00,181.74,182.37,181.67,182.35,82097.0,166.9463,167.525,166.882,167.5067,82097.0
2019-11-22 15:00:00,182.34,182.73,180.98,181.21,343506.0,167.4975,167.8557,166.2482,166.4595,343506.0
2019-11-25 09:30:00,182.34,182.98,181.64,182.8,76851.0,167.4975,168.0854,166.8545,167.92,76851.0
2019-11-25 10:00:00,182.8,182.95,181.81,182.52,113791.0,167.92,168.0578,167.0106,167.6628,113791.0
2019-11-25 11:00:00,182.6,182.83,182.05,182.69,136218.0,167.7363,167.9476,167.2311,167.819,136218.0
2019-11-25 12:00:00,182.73,183.4,182.71,182.8,98933.0,167.8557,168.4712,167.8374,167.92,98933.0
2019-11-25 13:00:00,182.78,183.64,182.73,183.64,61890.0,167.9017,168.6917,167.8557,168.6917,61890.0
2019-11-25 14:00:00,183.65,183.72,182.87,183.37,60552.0,168.7008,168.7651,167.9843,168.4436,60552.0
2019-11-25 15:00:00,183.31,183.65,183.31,183.54,90713.0,168.3885,168.7008,168.3885,168.5998,90713.0
2019-11-26 09:30:00,182.62,184.65,181.5,184.64,100934.0,167.7547,169.6194,166.7259,169.6103,100934.0
2019-11-26 10:00:00,184.35,185.12,183.14,183.48,122456.0,169.3439,170.0512,168.2324,168.5447,122456.0
2019-11-26 11:00:00,183.45,184.63,183.45,184.3,57999.0,168.5171,169.6011,168.5171,169.2979,57999.0
2019-11-26 12:00:00,184.3,184.34,183.79,184.13,74083.0,169.2979,169.3347,168.8294,169.1418,74083.0
2019-11-26 13:00:00,184.15,184.15,183.47,183.61,47401.0,169.1601,169.1601,168.5355,168.6641,47401.0
2019-11-26 14:00:00,183.62,183.91,183.13,183.14,56648.0,168.6733,168.9397,168.2232,168.2324,56648.0
2019-11-26 15:00:00,183.15,184.1,182.93,184.06,140287.0,168.2415,169.1142,168.0395,169.0775,140287.0
2019-11-27 09:30:00,184.75,184.87,183.96,184.77,35970.0,169.7113,169.8215,168.9856,169.7297,35970.0
2019-11-27 10:00:00,184.67,185.52,184.6,185.38,61276.0,169.6378,170.4186,169.5735,170.29,61276.0
2019-11-27 11:00:00,185.35,185.71,184.82,185.55,45640.0,170.2625,170.5932,169.7756,170.4462,45640.0
2019-11-27 12:00:00,185.54,185.84,185.18,185.58,44630.0,170.437,170.7126,170.1063,170.4737,44630.0
2019-11-27 13:00:00,185.55,186.37,185.39,186.09,55736.0,170.4462,171.1994,170.2992,170.9422,55736.0
2019-11-27 14:00:00,186.2,186.45,185.64,186.3,62868.0,171.0433,171.2729,170.5289,171.1351,62868.0
2019-11-27 15:00:00,186.24,186.47,185.66,185.68,130071.0,171.08,171.2913,170.5472,170.5656,130071.0
2019-11-29 09:30:00,185.54,185.54,184.72,185.13,29525.0,170.437,170.437,169.6837,170.0604,29525.0
2019-11-29 10:00:00,185.14,186.31,185.05,185.34,52769.0,170.0696,171.1443,169.9869,170.2533,52769.0
2019-11-29 11:00:00,185.39,186.17,185.07,186.17,35341.0,170.2992,171.0157,170.0053,171.0157,35341.0
2019-11-29 12:00:00,186.22,186.26,185.33,186.02,78451.0,171.0616,171.0984,170.2441,170.8779,78451.0
2019-12-02 09:30:00,186.0,186.15,185.12,185.12,57664.0,170.8596,170.9973,170.0512,170.0512,57664.0
2019-12-02 10:00:00,185.1,186.1,184.78,185.32,53546.0,170.0328,170.9514,169.7389,170.2349,53546.0
2019-12-02 11:00:00,185.27,186.14,185.21,185.94,50367.0,170.189,170.9882,170.1339,170.8044,50367.0
2019-12-02 12:00:00,185.98,186.08,185.15,185.15,37655.0,170.8412,170.933,170.0787,170.0787,37655.0
2019-12-02 13:00:00,185.23,185.79,185.19,185.52,52279.0,170.1522,170.6666,170.1155,170.4186,52279.0
2019-12-02 14:00:00,185.52,185.82,185.45,185.73,58846.0,170.4186,170.6942,170.3543,170.6115,58846.0
2019-12-02 15:00:00,185.73,186.3,185.62,186.11,122852.0,170.6115,171.1351,170.5105,170.9606,122852.0
2019-12-03 09:30:00,184.76,184.87,181.74,182.63,100043.0,169.7205,169.8215,166.9463,167.7639,100043.0
2019-12-03 10:00:00,182.62,183.66,182.13,183.66,98176.0,167.7547,168.71,167.3046,168.71,98176.0
2019-12-03 11:00:00,183.6,183.68,182.88,183.28,58150.0,168.6549,168.7284,167.9935,168.361,58150.0
2019-12-03 12:00:00,183.26,183.56,182.88,183.02,107054.0,168.3426,168.6182,167.9935,168.1221,107054.0
2019-12-03 13:00:00,183.02,184.09,182.99,183.61,51568.0,168.1221,169.105,168.0946,168.6641,51568.0
2019-12-03 14:00:00,183.61,183.67,182.91,183.51,63101.0,168.6641,168.7192,168.0211,168.5722,63101.0
2019-12-03 15:00:00,183.54,184.55,183.53,184.49,127270.0,168.5998,169.5276,168.5906,169.4725,127270.0
2019-12-04 09:30:00,184.65,184.87,183.45,183.45,61646.0,169.6194,169.8215,168.5171,168.5171,61646.0
2019-12-04 10:00:00,183.71,183.92,182.48,182.7,95510.0,168.756,168.9489,167.6261,167.8282,95510.0
2019-12-04 11:00:00,182.7,182.73,181.77,181.77,87522.0,167.8282,167.8557,166.9739,166.9739,87522.0
2019-12-04 12:00:00,181.77,182.1,181.24,182.1,83734.0,166.9739,167.277,166.487,167.277,83734.0
2019-12-04 13:00:00,182.07,183.41,181.91,183.26,46416.0,167.2495,168.4804,167.1025,168.3426,46416.0
2019-12-04 14:00:00,183.3,184.27,183.29,183.92,46333.0,168.3793,169.2704,168.3701,168.9489,46333.0
2019-12-04 15:00:00,183.86,184.43,183.83,184.28,138047.0,168.8937,169.4174,168.8662,169.2796,138047.0
2019-12-05 09:30:00,184.0,185.16,183.8,183.95,35936.0,169.0224,170.0879,168.8386,168.9764,35936.0
2019-12-05 10:00:00,183.83,183.88,183.08,183.4,45113.0,168.8662,168.9121,168.1772,168.4712,45113.0
2019-12-05 11:00:00,183.27,183.29,182.09,182.11,50861.0,168.3518,168.3701,167.2678,167.2862,50861.0
2019-12-05 12:00:00,182.09,182.53,181.07,181.42,70489.0,167.2678,167.672,166.3309,166.6524,70489.0
2019-12-05 13:00:00,181.45,181.81,180.94,181.62,50812.0,166.6799,167.0106,166.2114,166.8361,50812.0
2019-12-05 14:00:00,181.65,181.79,181.21,181.35,60941.0,166.8636,166.9922,166.4595,166.5881,60941.0
2019-12-05 15:00:00,181.38,182.65,181.37,182.46,163605.0,166.6156,167.7822,166.6064,167.6077,163605.0
2019-12-06 09:30:00,183.52,184.16,182.89,183.18,65820.0,168.5814,169.1693,168.0027,168.2691,65820.0
2019-12-06 10:00:00,183.31,184.71,183.3,184.61,63482.0,168.3885,169.6746,168.3793,169.5827,63482.0
2019-12-06 11:00:00,184.61,184.85,184.34,184.5,42113.0,169.5827,169.8032,169.3347,169.4817,42113.0
2019-12-06 12:00:00,184.44,184.69,184.08,184.68,28407.0,169.4265,169.6562,169.0958,169.647,28407.0
2019-12-06 13:00:00,184.66,184.79,183.76,183.79,50004.0,169.6286,169.748,168.8019,168.8294,50004.0
2019-12-06 14:00:00,183.85,183.98,183.45,183.95,49585.0,168.8846,169.004,168.5171,168.9764,49585.0
2019-12-06 15:00:00,183.94,183.97,183.33,183.6,125139.0,168.9672,168.9948,168.4069,168.6549,125139.0
2019-12-09 09:30:00,182.86,183.5,181.92,181.92,46085.0,167.9751,168.5631,167.1117,167.1117,46085.0
2019-12-09 10:00:00,181.97,182.36,180.66,181.24,110611.0,167.1576,167.5158,165.9542,166.487,110611.0
2019-12-09 11:00:00,181.16,181.25,179.89,180.48,190613.0,166.4135,166.4962,165.2469,165.7889,190613.0
2019-12-09 12:00:00,180.53,181.28,179.52,181.14,153540.0,165.8348,166.5238,164.907,166.3952,153540.0
2019-12-09 13:00:00,181.16,181.88,180.82,181.25,109059.0,166.4135,167.0749,166.1012,166.4962,109059.0
2019-12-09 14:00:00,181.28,181.64,180.93,181.05,104947.0,166.5238,166.8545,166.2023,166.3125,104947.0
2019-12-09 15:00:00,181.06,181.87,180.98,181.27,168106.0,166.3217,167.0657,166.2482,166.5146,168106.0
2019-12-10 09:30:00,181.0,181.0,179.02,180.14,83352.0,166.2666,166.2666,164.4477,165.4766,83352.0
2019-12-10 10:00:00,180.08,181.13,179.67,181.04,97101.0,165.4214,166.386,165.0448,166.3033,97101.0
2019-12-10 11:00:00,181.08,181.36,180.26,181.04,50105.0,166.34,166.5972,165.5868,166.3033,50105.0
2019-12-10 12:00:00,181.08,181.44,180.84,181.18,43338.0,166.34,166.6707,166.1196,166.4319,43338.0
2019-12-10 13:00:00,181.16,181.48,180.88,181.04,33724.0,166.4135,166.7075,166.1563,166.3033,33724.0
2019-12-10 14:00:00,181.04,181.38,180.79,180.89,34452.0,166.3033,166.6156,166.0736,166.1655,34452.0
2019-12-10 15:00:00,180.84,181.27,180.66,180.93,135679.0,166.1196,166.5146,165.9542,166.2023,135679.0
2019-12-11 09:30:00,180.93,180.93,179.04,179.38,82221.0,166.2023,166.2023,164.4661,164.7784,82221.0
2019-12-11 10:00:00,179.36,180.59,179.28,179.33,64597.0,164.7601,165.8899,164.6866,164.7325,64597.0
2019-12-11 11:00:00,179.31,180.03,179.01,179.8,73503.0,164.7141,165.3755,164.4385,165.1642,73503.0
2019-12-11 12:00:00,179.83,180.15,179.53,179.63,43853.0,165.1918,165.4857,164.9162,165.0081,43853.0
2019-12-11 13:00:00,179.62,180.31,179.38,180.3,55149.0,164.9989,165.6327,164.7784,165.6235,55149.0
2019-12-11 14:00:00,180.3,181.97,180.17,181.42,122644.0,165.6235,167.1576,165.5041,166.6524,122644.0
2019-12-11 15:00:00,181.45,181.69,181.0,181.62,111927.0,166.6799,166.9004,166.2666,166.8361,111927.0
2019-12-12 09:30:00,181.05,183.25,180.85,182.96,67678.0,166.3125,168.3334,166.1288,168.067,67678.0
2019-12-12 10:00:00,182.98,183.42,181.48,181.48,63057.0,168.0854,168.4896,166.7075,166.7075,63057.0
2019-12-12 11:00:00,181.52,181.87,181.12,181.68,99393.0,166.7442,167.0657,166.3768,166.8912,99393.0
2019-12-12 12:00:00,181.68,181.79,181.02,181.15,63454.0,166.8912,166.9922,166.2849,166.4043,63454.0
2019-12-12 13:00:00,181.14,181.39,180.04,180.12,47020.0,166.3952,166.6248,165.3847,165.4582,47020.0
2019-12-12 14:00:00,180.15,180.94,180.11,180.31,48378.0,165.4857,166.2114,165.449,165.6327,48378.0
2019-12-12 15:00:00,180.29,180.38,179.67,179.78,164865.0,165.6143,165.697,165.0448,165.1459,164865.0
2019-12-13 09:30:00,181.53,181.53,179.87,180.33,79025.0,166.7534,166.7534,165.2285,165.6511,79025.0
2019-12-13 10:00:00,180.25,181.15,180.12,180.56,69412.0,165.5776,166.4043,165.4582,165.8624,69412.0
2019-12-13 11:00:00,180.6,182.42,180.52,182.41,60534.0,165.8991,167.571,165.8256,167.5618,60534.0
2019-12-13 12:00:00,182.34,182.78,182.12,182.77,66637.0,167.4975,167.9017,167.2954,167.8925,66637.0
2019-12-13 13:00:00,182.74,182.83,182.21,182.29,50281.0,167.8649,167.9476,167.3781,167.4515,50281.0
2019-12-13 14:00:00,182.29,182.34,181.86,182.1,56945.0,167.4515,167.4975,167.0565,167.277,56945.0
2019-12-13 15:00:00,182.12,182.31,181.68,182.04,150390.0,167.2954,167.4699,166.8912,167.2219,150390.0
2019-12-16 09:30:00,181.79,181.93,180.12,181.81,147697.0,166.9922,167.1209,165.4582,167.0106,147697.0
2019-12-16 10:00:00,181.91,182.96,181.45,182.59,81274.0,167.1025,168.067,166.6799,167.7271,81274.0
2019-12-16 11:00:00,182.63,183.65,182.38,183.35,54049.0,167.7639,168.7008,167.5342,168.4253,54049.0
2019-12-16 12:00:00,183.29,184.23,182.9,184.06,66584.0,168.3701,169.2336,168.0119,169.0775,66584.0
2019-12-16 13:00:00,184.05,184.14,183.27,183.42,39688.0,169.0683,169.151,168.3518,168.4896,39688.0
2019-12-16 14:00:00,183.45,183.76,183.25,183.4,44396.0,168.5171,168.8019,168.3334,168.4712,44396.0
2019-12-16 15:00:00,183.35,183.39,182.82,182.91,134865.0,168.4253,168.462,167.9384,168.0211,134865.0
2019-12-17 09:30:00,182.9,183.5,182.53,183.27,59465.0,168.0119,168.5631,167.672,168.3518,59465.0
2019-12-17 10:00:00,183.11,184.24,182.96,182.97,69211.0,168.2048,169.2428,168.067,168.0762,69211.0
2019-12-17 11:00:00,183.03,183.92,182.88,183.77,65724.0,168.1313,168.9489,167.9935,168.8111,65724.0
2019-12-17 12:00:00,183.77,184.19,183.72,184.06,44677.0,168.8111,169.1969,168.7651,169.0775,44677.0
2019-12-17 13:00:00,184.04,184.49,183.88,184.4,31080.0,169.0591,169.4725,168.9121,169.3898,31080.0
2019-12-17 14:00:00,184.37,184.6,184.08,184.08,45726.0,169.3622,169.5735,169.0958,169.0958,45726.0
2019-12-17 15:00:00,184.06,184.12,182.96,183.14,124694.0,169.0775,169.1326,168.067,168.2324,124694.0
2019-12-18 09:30:00,183.62,184.45,182.86,182.96,31244.0,168.6733,169.4357,167.9751,168.067,31244.0
2019-12-18 10:00:00,182.91,182.96,182.32,182.87,48429.0,168.0211,168.067,167.4791,167.9843,48429.0
2019-12-18 11:00:00,182.83,183.05,182.36,182.5,52312.0,167.9476,168.1497,167.5158,167.6445,52312.0
2019-12-18 12:00:00,182.49,183.82,182.47,183.7,41645.0,167.6353,168.857,167.6169,168.7468,41645.0
2019-12-18 13:00:00,183.7,184.0,183.62,183.91,32470.0,168.7468,169.0224,168.6733,168.9397,32470.0
2019-12-18 14:00:00,183.88,184.14,183.63,183.71,38613.0,168.9121,169.151,168.6825,168.756,38613.0
2019-12-18 15:00:00,183.69,183.98,183.41,183.75,159547.0,168.7376,169.004,168.4804,168.7927,159547.0
2019-12-19 09:30:00,184.25,184.82,184.0,184.77,24580.0,169.252,169.7756,169.0224,169.7297,24580.0
2019-12-19 10:00:00,184.63,186.31,184.63,186.25,65304.0,169.6011,171.1443,169.6011,171.0892,65304.0
2019-12-19 11:00:00,186.23,186.35,185.51,185.86,83970.0,171.0708,171.1811,170.4094,170.7309,83970.0
2019-12-19 12:00:00,185.88,186.0,185.29,185.5,60361.0,170.7493,170.8596,170.2073,170.4003,60361.0
2019-12-19 13:00:00,185.46,185.82,185.33,185.81,40754.0,170.3635,170.6942,170.2441,170.685,40754.0
2019-12-19 14:00:00,185.81,186.12,185.6,186.01,75277.0,170.685,170.9698,170.4921,170.8687,75277.0
2019-12-19 15:00:00,185.98,186.08,185.54,185.82,169383.0,170.8412,170.933,170.437,170.6942,169383.0
2019-12-20 09:30:00,186.94,187.99,186.23,187.73,235765.0,171.723,172.6876,171.0708,172.4487,235765.0
2019-12-20 10:00:00,187.8,188.28,187.14,187.77,99789.0,172.513,172.954,171.9068,172.4855,99789.0
2019-12-20 11:00:00,187.76,188.63,187.73,188.6,60216.0,172.4763,173.2755,172.4487,173.2479,60216.0
2019-12-20 12:00:00,188.56,188.72,188.35,188.51,38250.0,173.2112,173.3581,173.0183,173.1652,38250.0
2019-12-20 13:00:00,188.47,188.65,188.13,188.36,43608.0,173.1285,173.2938,172.8162,173.0274,43608.0
2019-12-20 14:00:00,188.36,188.97,188.1,188.87,46051.0,173.0274,173.5878,172.7886,173.4959,46051.0
2019-12-20 15:00:00,188.83,189.07,188.53,188.91,244119.0,173.4592,173.6797,173.1836,173.5327,244119.0
2019-12-23 09:30:00,189.03,189.2,187.15,187.7,37926.0,173.6429,173.7991,171.9159,172.4212,37926.0
2019-12-23 10:00:00,187.64,188.12,187.01,188.05,89320.0,172.3661,172.807,171.7873,172.7427,89320.0
2019-12-23 11:00:00,188.04,188.39,187.72,188.02,67906.0,172.7335,173.055,172.4395,172.7151,67906.0
2019-12-23 12:00:00,188.0,188.22,187.85,188.0,75542.0,172.6968,172.8988,172.559,172.6968,75542.0
2019-12-23 13:00:00,187.96,188.35,187.95,188.34,61521.0,172.66,173.0183,172.6508,173.0091,61521.0
2019-12-23 14:00:00,188.38,188.6,188.22,188.57,58044.0,173.0458,173.2479,172.8988,173.2204,58044.0
2019-12-23 15:00:00,188.57,188.58,187.82,188.04,99940.0,173.2204,173.2295,172.5314,172.7335,99940.0
2019-12-24 09:30:00,188.73,188.82,187.57,188.5,37371.0,173.3673,173.45,172.3018,173.1561,37371.0
2019-12-24 10:00:00,188.57,188.71,187.89,188.5,70094.0,173.2204,173.349,172.5957,173.1561,70094.0
2019-12-24 11:00:00,188.49,188.49,186.84,186.92,50123.0,173.1469,173.1469,171.6312,171.7047,50123.0
2019-12-24 12:00:00,186.95,187.31,186.42,186.84,93361.0,171.7322,172.0629,171.2454,171.6312,93361.0
2019-12-26 09:30:00,187.26,188.73,186.73,188.55,56974.0,172.017,173.3673,171.5301,173.202,56974.0
2019-12-26 10:00:00,188.55,189.79,188.27,189.55,63878.0,173.202,174.341,172.9448,174.1206,63878.0
2019-12-26 11:00:00,189.5,189.74,189.1,189.25,28629.0,174.0747,174.2951,173.7072,173.845,28629.0
2019-12-26 12:00:00,189.31,189.93,189.3,189.58,56143.0,173.9001,174.4696,173.8909,174.1481,56143.0
2019-12-26 13:00:00,189.58,189.93,189.21,189.82,48789.0,174.1481,174.4696,173.8083,174.3686,48789.0
2019-12-26 14:00:00,189.81,189.83,189.3,189.46,33710.0,174.3594,174.3778,173.8909,174.0379,33710.0
2019-12-26 15:00:00,189.49,189.77,189.11,189.64,97489.0,174.0655,174.3227,173.7164,174.2033,97489.0
2019-12-27 09:30:00,189.93,190.07,188.91,189.11,36410.0,174.4696,174.5983,173.5327,173.7164,36410.0
2019-12-27 10:00:00,189.11,190.1,189.11,190.0,45072.0,173.7164,174.6258,173.7164,174.534,45072.0
2019-12-27 11:00:00,190.07,190.57,190.04,190.13,35493.0,174.5983,175.0576,174.5707,174.6534,35493.0
2019-12-27 12:00:00,190.08,190.13,189.47,189.64,29649.0,174.6074,174.6534,174.0471,174.2033,29649.0
2019-12-27 13:00:00,189.66,189.75,189.11,189.39,34843.0,174.2216,174.3043,173.7164,173.9736,34843.0
2019-12-27 14:00:00,189.38,189.68,189.18,189.58,42793.0,173.9644,174.24,173.7807,174.1481,42793.0
2019-12-27 15:00:00,189.54,189.55,188.87,189.24,108626.0,174.1114,174.1206,173.4959,173.8358,108626.0
2019-12-30 09:30:00,189.15,189.37,187.84,188.19,35388.0,173.7531,173.9552,172.5498,172.8713,35388.0
2019-12-30 10:00:00,188.24,188.81,187.8,188.19,97070.0,172.9172,173.4408,172.513,172.8713,97070.0
2019-12-30 11:00:00,188.16,189.15,187.98,188.46,69251.0,172.8437,173.7531,172.6784,173.1193,69251.0
2019-12-30 12:00:00,188.47,188.94,188.45,188.85,58390.0,173.1285,173.5602,173.1101,173.4776,58390.0
2019-12-30 13:00:00,188.81,189.25,188.63,188.66,42858.0,173.4408,173.845,173.2755,173.303,42858.0
2019-12-30 14:00:00,188.65,188.8,188.29,188.39,69074.0,173.2938,173.4316,172.9631,173.055,69074.0
2019-12-30 15:00:00,188.38,188.42,187.95,188.38,174807.0,173.0458,173.0826,172.6508,173.0458,174807.0
2019-12-31 09:30:00,188.0,188.21,187.1,188.0,56242.0,172.6968,172.8897,171.87,172.6968,56242.0
2019-12-31 10:00:00,187.94,189.28,187.92,188.72,83041.0,172.6416,173.8726,172.6233,173.3581,83041.0
2019-12-31 11:00:00,188.76,189.12,188.17,188.75,67496.0,173.3949,173.7256,172.8529,173.3857,67496.0
2019-12-31 12:00:00,188.74,189.06,188.55,188.72,40003.0,173.3765,173.6705,173.202,173.3581,40003.0
2019-12-31 13:00:00,188.82,189.75,188.67,189.7,47349.0,173.45,174.3043,173.3122,174.2584,47349.0
2019-12-31 14:00:00,189.68,189.68,188.92,189.02,50255.0,174.24,174.24,173.5419,173.6337,50255.0
2019-12-31 15:00:00,188.98,189.79,188.85,189.7,172496.0,173.597,174.341,173.4776,174.2584,172496.0
2020-01-02 09:30:00,189.97,190.0,188.11,188.6,55913.0,174.5064,174.534,172.7978,173.2479,55913.0
2020-01-02 10:00:00,188.55,189.14,187.69,188.26,107033.0,173.202,173.744,172.412,172.9356,107033.0
2020-01-02 11:00:00,188.2,188.33,187.32,187.42,79596.0,172.8805,172.9999,172.0721,172.164,79596.0
2020-01-02 12:00:00,187.36,187.38,186.65,187.16,66856.0,172.1088,172.1272,171.4566,171.9251,66856.0
2020-01-02 13:00:00,187.12,187.88,186.87,187.77,73292.0,171.8884,172.5865,171.6587,172.4855,73292.0
2020-01-02 14:00:00,187.8,188.27,187.76,187.93,59309.0,172.513,172.9448,172.4763,172.6324,59309.0
2020-01-02 15:00:00,187.95,188.4,187.48,188.3,181682.0,172.6508,173.0642,172.2191,172.9723,181682.0
2020-01-03 09:30:00,187.36,188.77,186.27,187.94,100217.0,172.1088,173.4041,171.1076,172.6416,100217.0
2020-01-03 10:00:00,187.89,189.19,186.85,188.14,79635.0,172.5957,173.7899,171.6404,172.8254,79635.0
2020-01-03 11:00:00,187.95,188.67,187.5,188.02,79748.0,172.6508,173.3122,172.2375,172.7151,79748.0
2020-01-03 12:00:00,188.05,188.89,187.96,188.89,53563.0,172.7427,173.5143,172.66,173.5143,53563.0
2020-01-03 13:00:00,188.9,189.15,188.42,188.82,35219.0,173.5235,173.7531,173.0826,173.45,35219.0
2020-01-03 14:00:00,188.87,189.75,188.79,189.68,61949.0,173.4959,174.3043,173.4224,174.24,61949.0
2020-01-03 15:00:00,189.65,189.91,188.9,189.44,218115.0,174.2124,174.4513,173.5235,174.0195,218115.0
2020-01-06 09:30:00,188.98,189.38,187.52,188.54,58881.0,173.597,173.9644,172.2558,173.1928,58881.0
2020-01-06 10:00:00,188.67,189.59,188.31,189.23,51833.0,173.3122,174.1573,172.9815,173.8266,51833.0
2020-01-06 11:00:00,189.16,189.75,189.07,189.62,99341.0,173.7623,174.3043,173.6797,174.1849,99341.0
2020-01-06 12:00:00,189.67,190.72,189.65,190.51,79485.0,174.2308,175.1953,174.2124,175.0024,79485.0
2020-01-06 13:00:00,190.55,191.39,190.54,191.36,73224.0,175.0392,175.8108,175.03,175.7832,73224.0
2020-01-06 14:00:00,191.34,191.74,191.09,191.17,108357.0,175.7649,176.1323,175.5352,175.6087,108357.0
2020-01-06 15:00:00,191.19,191.2,190.34,190.36,182902.0,175.6271,175.6363,174.8463,174.8646,182902.0
2020-01-07 09:30:00,189.18,189.94,186.68,187.44,101603.0,173.7807,174.4788,171.4842,172.1823,101603.0
2020-01-07 10:00:00,187.46,187.85,186.88,187.11,85156.0,172.2007,172.559,171.6679,171.8792,85156.0
2020-01-07 11:00:00,187.1,187.42,185.92,185.97,124345.0,171.87,172.164,170.7861,170.832,124345.0
2020-01-07 12:00:00,186.0,186.02,184.38,184.66,198721.0,170.8596,170.8779,169.3714,169.6286,198721.0
2020-01-07 13:00:00,184.68,184.84,183.41,183.94,209773.0,169.647,169.794,168.4804,168.9672,209773.0
2020-01-07 14:00:00,183.94,184.63,183.31,184.28,195218.0,168.9672,169.6011,168.3885,169.2796,195218.0
2020-01-07 15:00:00,184.29,184.77,183.51,183.61,518344.0,169.2887,169.7297,168.5722,168.6641,518344.0
2020-01-08 09:30:00,188.75,191.5,182.17,183.86,724733.0,173.3857,175.9119,167.3413,168.8937,724733.0
2020-01-08 10:00:00,183.86,187.0,182.56,185.19,529075.0,168.8937,171.7782,167.6996,170.1155,529075.0
2020-01-08 11:00:00,185.19,189.97,185.09,188.49,304588.0,170.1155,174.5064,170.0236,173.1469,304588.0
2020-01-08 12:00:00,188.49,190.73,188.07,190.34,267863.0,173.1469,175.2045,172.7611,174.8463,267863.0
2020-01-08 13:00:00,190.33,192.43,189.8,191.45,356003.0,174.8371,176.7661,174.3502,175.8659,356003.0
2020-01-08 14:00:00,191.49,193.19,191.18,192.93,353851.0,175.9027,177.4643,175.6179,177.2254,353851.0
2020-01-08 15:00:00,192.88,193.75,190.09,190.33,683546.0,177.1795,177.9787,174.6166,174.8371,683546.0
2020-01-09 09:30:00,191.9,195.96,190.61,194.8,341115.0,176.2793,180.0088,175.0943,178.9432,341115.0
2020-01-09 10:00:00,194.8,195.66,193.31,193.37,476551.0,178.9432,179.7332,177.5745,177.6296,476551.0
2020-01-09 11:00:00,193.3,193.85,192.56,193.03,140992.0,177.5653,178.0706,176.8856,177.3173,140992.0
2020-01-09 12:00:00,193.0,193.18,192.35,192.8,193179.0,177.2898,177.4551,176.6927,177.106,193179.0
2020-01-09 13:00:00,192.79,193.77,192.74,193.55,141194.0,177.0968,177.9971,177.0509,177.795,141194.0
2020-01-09 14:00:00,193.65,194.25,193.23,193.83,211614.0,177.8868,178.438,177.501,178.0522,211614.0
2020-01-09 15:00:00,193.81,193.89,193.17,193.63,279970.0,178.0338,178.1073,177.4459,177.8685,279970.0
2020-01-10 09:30:00,192.09,192.47,190.55,190.8,97216.0,176.4538,176.8029,175.0392,175.2688,97216.0
2020-01-10 10:00:00,190.93,192.64,190.83,191.68,209646.0,175.3882,176.9591,175.2964,176.0772,209646.0
2020-01-10 11:00:00,191.6,192.17,191.29,191.29,180105.0,176.0037,176.5273,175.7189,175.7189,180105.0
2020-01-10 12:00:00,191.33,192.17,190.85,191.48,187514.0,175.7557,176.5273,175.3148,175.8935,187514.0
2020-01-10 13:00:00,191.49,191.66,190.25,190.39,97788.0,175.9027,176.0588,174.7636,174.8922,97788.0
2020-01-10 14:00:00,190.32,190.87,189.89,189.97,87715.0,174.8279,175.3331,174.4329,174.5064,87715.0
2020-01-10 15:00:00,189.95,189.99,187.6,188.28,331339.0,174.488,174.5248,172.3293,172.954,331339.0
2020-01-13 09:30:00,188.11,189.55,187.85,189.0,61542.0,172.7978,174.1206,172.559,173.6154,61542.0
2020-01-13 10:00:00,189.01,190.0,188.15,188.75,164209.0,173.6245,174.534,172.8345,173.3857,164209.0
2020-01-13 11:00:00,188.76,189.35,188.02,188.55,149389.0,173.3949,173.9369,172.7151,173.202,149389.0
2020-01-13 12:00:00,188.55,188.57,187.45,187.89,117653.0,173.202,173.2204,172.1915,172.5957,117653.0
2020-01-13 13:00:00,187.93,188.38,187.53,188.32,72983.0,172.6324,173.0458,172.265,172.9907,72983.0
2020-01-13 14:00:00,188.3,188.31,187.68,187.88,94920.0,172.9723,172.9815,172.4028,172.5865,94920.0
2020-01-13 15:00:00,187.87,188.44,187.66,188.41,176893.0,172.5773,173.1009,172.3844,173.0734,176893.0
2020-01-14 09:30:00,189.27,189.92,188.96,189.81,93326.0,173.8634,174.4605,173.5786,174.3594,93326.0
2020-01-14 10:00:00,189.75,190.99,189.61,190.41,167001.0,174.3043,175.4434,174.1757,174.9106,167001.0
2020-01-14 11:00:00,190.45,191.59,190.23,191.09,114310.0,174.9473,175.9945,174.7452,175.5352,114310.0
2020-01-14 12:00:00,191.01,191.01,189.92,190.44,63148.0,175.4617,175.4617,174.4605,174.9381,63148.0
2020-01-14 13:00:00,190.4,190.89,190.04,190.43,66432.0,174.9014,175.3515,174.5707,174.9289,66432.0
2020-01-14 14:00:00,190.48,191.05,190.2,190.84,82488.0,174.9749,175.4985,174.7177,175.3056,82488.0
2020-01-14 15:00:00,190.78,191.04,190.59,190.83,206789.0,175.2505,175.4893,175.0759,175.2964,206789.0
2020-01-15 09:30:00,189.99,190.81,189.69,190.43,35185.0,174.5248,175.278,174.2492,174.9289,35185.0
2020-01-15 10:00:00,190.39,191.35,190.28,191.22,78843.0,174.8922,175.7741,174.7912,175.6546,78843.0
2020-01-15 11:00:00,191.27,192.62,191.24,192.36,69848.0,175.7006,176.9407,175.673,176.7018,69848.0
2020-01-15 12:00:00,192.37,192.6,191.36,191.36,54524.0,176.711,176.9223,175.7832,175.7832,54524.0
2020-01-15 13:00:00,191.38,192.0,191.23,191.24,54949.0,175.8016,176.3712,175.6638,175.673,54949.0
2020-01-15 14:00:00,191.23,191.7,190.93,190.93,47487.0,175.6638,176.0956,175.3882,175.3882,47487.0
2020-01-15 15:00:00,190.85,190.95,190.46,190.81,130607.0,175.3148,175.4066,174.9565,175.278,130607.0
2020-01-16 09:30:00,191.54,192.25,190.79,190.98,30307.0,175.9486,176.6008,175.2596,175.4342,30307.0
2020-01-16 10:00:00,190.97,191.46,190.68,190.94,65198.0,175.425,175.8751,175.1586,175.3974,65198.0
2020-01-16 11:00:00,190.94,191.17,190.71,190.91,45045.0,175.3974,175.6087,175.1862,175.3699,45045.0
2020-01-16 12:00:00,190.96,191.5,190.62,191.22,43741.0,175.4158,175.9119,175.1035,175.6546,43741.0
2020-01-16 13:00:00,191.3,191.61,190.71,191.21,121866.0,175.7281,176.0129,175.1862,175.6455,121866.0
2020-01-16 14:00:00,191.24,191.39,190.7,190.79,32615.0,175.673,175.8108,175.177,175.2596,32615.0
2020-01-16 15:00:00,190.79,191.03,190.33,190.76,112704.0,175.2596,175.4801,174.8371,175.2321,112704.0
2020-01-17 09:30:00,191.12,193.39,190.71,190.71,270901.0,175.5628,177.648,175.1862,175.1862,270901.0
2020-01-17 10:00:00,190.76,191.23,190.27,191.15,173875.0,175.2321,175.6638,174.782,175.5903,173875.0
2020-01-17 11:00:00,191.18,191.43,190.29,190.8,142695.0,175.6179,175.8475,174.8003,175.2688,142695.0
2020-01-17 12:00:00,190.8,191.18,190.02,190.88,98014.0,175.2688,175.6179,174.5523,175.3423,98014.0
2020-01-17 13:00:00,190.91,191.05,190.58,190.65,80203.0,175.3699,175.4985,175.0667,175.131,80203.0
2020-01-17 14:00:00,190.69,191.12,190.57,190.88,85956.0,175.1678,175.5628,175.0576,175.3423,85956.0
2020-01-17 15:00:00,190.87,191.01,189.67,189.92,358224.0,175.3331,175.4617,174.2308,174.4605,358224.0
2020-01-21 09:30:00,187.45,190.84,187.2,189.38,219018.0,172.1915,175.3056,171.9619,173.9644,219018.0
2020-01-21 10:00:00,189.46,190.0,188.3,189.55,190953.0,174.0379,174.534,172.9723,174.1206,190953.0
2020-01-21 11:00:00,189.58,190.73,189.41,190.32,163608.0,174.1481,175.2045,173.992,174.8279,163608.0
2020-01-21 12:00:00,190.35,191.08,189.87,190.58,116269.0,174.8555,175.526,174.4145,175.0667,116269.0
2020-01-21 13:00:00,190.55,190.82,190.24,190.81,102728.0,175.0392,175.2872,174.7544,175.278,102728.0
2020-01-21 14:00:00,190.8,191.32,190.56,191.23,135674.0,175.2688,175.7465,175.0484,175.6638,135674.0
2020-01-21 15:00:00,191.23,191.39,190.11,190.27,337056.0,175.6638,175.8108,174.635,174.782,337056.0
2020-01-22 09:30:00,192.66,194.44,191.4,191.78,136778.0,176.9774,178.6125,175.82,176.1691,136778.0
2020-01-22 10:00:00,191.85,192.58,191.38,192.02,202449.0,176.2334,176.9039,175.8016,176.3895,202449.0
2020-01-22 11:00:00,191.97,192.73,191.78,192.52,142299.0,176.3436,177.0417,176.1691,176.8488,142299.0
2020-01-22 12:00:00,192.55,192.83,191.9,192.01,150678.0,176.8764,177.1336,176.2793,176.3803,150678.0
2020-01-22 13:00:00,192.02,192.44,191.73,192.28,108351.0,176.3895,176.7753,176.1231,176.6284,108351.0
2020-01-22 14:00:00,192.29,192.55,192.08,192.41,136131.0,176.6375,176.8764,176.4446,176.7478,136131.0
2020-01-22 15:00:00,192.45,192.5,191.6,191.95,258988.0,176.7845,176.8305,176.0037,176.3252,258988.0
2020-01-23 09:30:00,191.32,191.99,190.91,191.67,32325.0,175.7465,176.362,175.3699,176.068,32325.0
2020-01-23 10:00:00,191.57,192.18,191.01,191.85,75627.0,175.9762,176.5365,175.4617,176.2334,75627.0
2020-01-23 11:00:00,191.84,192.66,191.65,192.63,60757.0,176.2242,176.9774,176.0496,176.9499,60757.0
2020-01-23 12:00:00,192.63,192.97,192.17,192.23,174080.0,176.9499,177.2622,176.5273,176.5824,174080.0
2020-01-23 13:00:00,192.23,193.6,191.96,193.56,55831.0,176.5824,177.8409,176.3344,177.8042,55831.0
2020-01-23 14:00:00,193.59,193.84,193.27,193.7,63892.0,177.8317,178.0614,177.5378,177.9328,63892.0
2020-01-23 15:00:00,193.73,194.13,193.52,193.99,183718.0,177.9603,178.3278,177.7674,178.1992,183718.0
2020-01-24 09:30:00,193.98,194.68,193.45,194.25,35340.0,178.19,178.833,177.7031,178.438,35340.0
2020-01-24 10:00:00,194.21,194.29,193.04,193.42,65583.0,178.4013,178.4747,177.3265,177.6756,65583.0
2020-01-24 11:00:00,193.49,193.86,191.97,192.1,70278.0,177.7399,178.0797,176.3436,176.463,70278.0
2020-01-24 12:00:00,192.06,192.2,191.25,191.36,50470.0,176.4263,176.5549,175.6822,175.7832,50470.0
2020-01-24 13:00:00,191.35,191.57,190.89,191.21,70486.0,175.7741,175.9762,175.3515,175.6455,70486.0
2020-01-24 14:00:00,191.18,191.22,190.46,190.94,49527.0,175.6179,175.6546,174.9565,175.3974,49527.0
2020-01-24 15:00:00,190.91,191.99,190.84,191.55,133741.0,175.3699,176.362,175.3056,175.9578,133741.0
2020-01-27 09:30:00,190.0,191.02,189.05,190.55,45988.0,174.534,175.4709,173.6613,175.0392,45988.0
2020-01-27 10:00:00,190.56,191.05,190.34,190.91,79890.0,175.0484,175.4985,174.8463,175.3699,79890.0
2020-01-27 11:00:00,190.83,191.18,190.52,191.04,45617.0,175.2964,175.6179,175.0116,175.4893,45617.0
2020-01-27 12:00:00,191.01,191.92,190.89,191.43,75945.0,175.4617,176.2977,175.3515,175.8475,75945.0
2020-01-27 13:00:00,191.4,191.77,190.72,191.31,54315.0,175.82,176.1599,175.1953,175.7373,54315.0
2020-01-27 14:00:00,191.32,191.77,190.72,191.16,48584.0,175.7465,176.1599,175.1953,175.5995,48584.0
2020-01-27 15:00:00,191.15,191.66,190.59,190.84,168942.0,175.5903,176.0588,175.0759,175.3056,168942.0
2020-01-28 09:30:00,191.45,192.35,190.68,192.27,50166.0,175.8659,176.6927,175.1586,176.6192,50166.0
2020-01-28 10:00:00,192.34,194.51,192.34,194.23,131822.0,176.6835,178.6768,176.6835,178.4196,131822.0
2020-01-28 11:00:00,194.19,194.63,193.96,194.6,105643.0,178.3829,178.7871,178.1716,178.7595,105643.0
2020-01-28 12:00:00,194.56,194.97,194.47,194.5,75879.0,178.7228,179.0994,178.6401,178.6677,75879.0
2020-01-28 13:00:00,194.51,194.52,193.15,193.31,65331.0,178.6768,178.686,177.4275,177.5745,65331.0
2020-01-28 14:00:00,193.28,193.9,192.89,193.32,63593.0,177.547,178.1165,177.1887,177.5837,63593.0
2020-01-28 15:00:00,193.36,193.54,192.7,192.72,112730.0,177.6204,177.7858,177.0142,177.0325,112730.0
2020-01-29 09:30:00,192.79,193.18,191.29,191.29,30891.0,177.0968,177.4551,175.7189,175.7189,30891.0
2020-01-29 10:00:00,191.32,192.74,190.83,192.4,51165.0,175.7465,177.0509,175.2964,176.7386,51165.0
2020-01-29 11:00:00,192.39,192.84,192.2,192.56,45250.0,176.7294,177.1428,176.5549,176.8856,45250.0
2020-01-29 12:00:00,192.56,192.78,192.18,192.69,22469.0,176.8856,177.0877,176.5365,177.005,22469.0
2020-01-29 13:00:00,192.72,193.73,192.68,192.94,54361.0,177.0325,177.9603,176.9958,177.2346,54361.0
2020-01-29 14:00:00,192.9,193.79,192.73,193.59,58576.0,177.1979,178.0154,177.0417,177.8317,58576.0
2020-01-29 15:00:00,193.55,193.62,192.42,192.56,110936.0,177.795,177.8593,176.757,176.8856,110936.0
2020-01-30 09:30:00,192.14,192.3,190.54,190.99,36988.0,176.4998,176.6467,175.03,175.4434,36988.0
2020-01-30 10:00:00,191.0,191.38,190.12,190.53,58900.0,175.4526,175.8016,174.6442,175.0208,58900.0
2020-01-30 11:00:00,190.48,191.7,190.31,191.16,43261.0,174.9749,176.0956,174.8187,175.5995,43261.0
2020-01-30 12:00:00,191.16,191.23,190.09,190.21,53557.0,175.5995,175.6638,174.6166,174.7269,53557.0
2020-01-30 13:00:00,190.15,190.65,189.86,190.16,59504.0,174.6717,175.131,174.4053,174.6809,59504.0
2020-01-30 14:00:00,190.21,190.9,190.15,190.78,56106.0,174.7269,175.3607,174.6717,175.2505,56106.0
2020-01-30 15:00:00,190.84,191.28,190.48,190.79,118487.0,175.3056,175.7098,174.9749,175.2596,118487.0
2020-01-31 09:30:00,189.9,191.3,189.63,191.26,41907.0,174.4421,175.7281,174.1941,175.6914,41907.0
2020-01-31 10:00:00,191.36,191.43,189.66,190.07,47756.0,175.7832,175.8475,174.2216,174.5983,47756.0
2020-01-31 11:00:00,190.11,190.27,189.58,189.87,49019.0,174.635,174.782,174.1481,174.4145,49019.0
2020-01-31 12:00:00,189.86,189.91,189.04,189.27,77543.0,174.4053,174.4513,173.6521,173.8634,77543.0
2020-01-31 13:00:00,189.29,189.6,188.57,189.13,111405.0,173.8817,174.1665,173.2204,173.7348,111405.0
2020-01-31 14:00:00,189.13,189.33,188.23,189.02,102345.0,173.7348,173.9185,172.908,173.6337,102345.0
2020-01-31 15:00:00,189.0,189.04,187.71,188.2,186298.0,173.6154,173.6521,172.4304,172.8805,186298.0
2020-02-03 09:30:00,188.96,189.42,188.0,189.18,46810.0,173.5786,174.0012,172.6968,173.7807,46810.0
2020-02-03 10:00:00,189.36,189.65,188.81,189.14,66801.0,173.946,174.2124,173.4408,173.744,66801.0
2020-02-03 11:00:00,189.18,189.44,188.34,188.5,63729.0,173.7807,174.0195,173.0091,173.1561,63729.0
2020-02-03 12:00:00,188.5,189.11,188.23,189.11,56840.0,173.1561,173.7164,172.908,173.7164,56840.0
2020-02-03 13:00:00,189.13,189.28,188.72,189.19,68356.0,173.7348,173.8726,173.3581,173.7899,68356.0
2020-02-03 14:00:00,189.14,189.53,188.79,189.19,58694.0,173.744,174.1022,173.4224,173.7899,58694.0
2020-02-03 15:00:00,189.27,189.9,189.06,189.12,127867.0,173.8634,174.4421,173.6705,173.7256,127867.0
2020-02-04 09:30:00,191.6,194.96,191.47,194.49,99553.0,176.0037,179.0902,175.8843,178.6585,99553.0
2020-02-04 10:00:00,194.56,194.62,193.18,193.34,171079.0,178.7228,178.7779,177.4551,177.6021,171079.0
2020-02-04 11:00:00,193.34,193.81,193.04,193.62,66681.0,177.6021,178.0338,177.3265,177.8593,66681.0
2020-02-04 12:00:00,193.62,194.35,193.53,194.3,73787.0,177.8593,178.5299,177.7766,178.4839,73787.0
2020-02-04 13:00:00,194.31,194.33,193.56,193.61,106608.0,178.4931,178.5115,177.8042,177.8501,106608.0
2020-02-04 14:00:00,193.61,194.56,193.48,194.12,139716.0,177.8501,178.7228,177.7307,178.3186,139716.0
2020-02-04 15:00:00,194.08,194.11,192.58,192.92,212521.0,178.2818,178.3094,176.9039,177.2163,212521.0
2020-02-05 09:30:00,193.82,195.89,193.82,195.15,117608.0,178.043,179.9445,178.043,179.2647,117608.0
2020-02-05 10:00:00,195.11,195.28,194.32,194.43,79495.0,179.228,179.3842,178.5023,178.6033,79495.0
2020-02-05 11:00:00,194.32,196.06,194.06,195.96,57808.0,178.5023,180.1007,178.2635,180.0088,57808.0
2020-02-05 12:00:00,195.98,196.26,195.61,196.2,43294.0,180.0272,180.2844,179.6873,180.2293,43294.0
2020-02-05 13:00:00,196.2,196.59,195.91,196.42,66356.0,180.2293,180.5875,179.9629,180.4314,66356.0
2020-02-05 14:00:00,196.42,197.29,196.38,197.13,77217.0,180.4314,181.2305,180.3946,181.0836,77217.0
2020-02-05 15:00:00,197.13,197.66,196.57,197.14,240234.0,181.0836,181.5704,180.5692,181.0928,240234.0
2020-02-06 09:30:00,197.95,200.25,197.63,199.71,104911.0,181.8368,183.9496,181.5429,183.4536,104911.0
2020-02-06 10:00:00,199.7,200.21,199.21,200.05,115621.0,183.4444,183.9129,182.9943,183.7659,115621.0
2020-02-06 11:00:00,200.06,200.28,199.55,200.22,92559.0,183.7751,183.9772,183.3066,183.922,92559.0
2020-02-06 12:00:00,200.22,200.25,199.09,199.16,79962.0,183.922,183.9496,182.884,182.9483,79962.0
2020-02-06 13:00:00,199.15,199.42,198.55,199.37,65970.0,182.9391,183.1872,182.388,183.1412,65970.0
2020-02-06 14:00:00,199.34,200.09,199.3,199.67,96628.0,183.1137,183.8026,183.0769,183.4168,96628.0
2020-02-06 15:00:00,199.63,200.39,199.45,199.81,203371.0,183.3801,184.0782,183.2147,183.5454,203371.0
2020-02-07 09:30:00,198.64,199.8,197.58,198.11,46006.0,182.4707,183.5362,181.4969,181.9838,46006.0
2020-02-07 10:00:00,198.0,199.18,197.85,198.76,121218.0,181.8827,182.9667,181.745,182.5809,121218.0
2020-02-07 11:00:00,198.7,199.43,198.55,198.94,79211.0,182.5258,183.1963,182.388,182.7462,79211.0
2020-02-07 12:00:00,198.87,199.22,198.62,199.02,50957.0,182.6819,183.0034,182.4523,182.8197,50957.0
2020-02-07 13:00:00,199.0,199.25,198.8,199.03,114160.0,182.8013,183.031,182.6176,182.8289,114160.0
2020-02-07 14:00:00,199.01,200.5,198.92,200.5,110715.0,182.8105,184.1792,182.7279,184.1792,110715.0
2020-02-07 15:00:00,200.51,200.81,199.9,200.17,262966.0,184.1884,184.464,183.6281,183.8761,262966.0
2020-02-10 09:30:00,199.43,200.48,198.63,200.4,55787.0,183.8831,184.8512,183.1455,184.7775,55787.0
2020-02-10 10:00:00,200.34,201.43,200.34,201.16,62833.0,184.7222,185.7272,184.7222,185.4782,62833.0
2020-02-10 11:00:00,201.15,201.46,200.85,201.19,49272.0,185.469,185.7548,185.1924,185.5059,49272.0
2020-02-10 12:00:00,201.14,201.16,200.52,200.76,47975.0,185.4598,185.4782,184.8881,185.1094,47975.0
2020-02-10 13:00:00,200.82,201.14,200.43,200.57,94350.0,185.1647,185.4598,184.8051,184.9342,94350.0
2020-02-10 14:00:00,200.47,200.64,199.91,200.64,100706.0,184.842,184.9988,184.3257,184.9988,100706.0
2020-02-10 15:00:00,200.62,200.87,199.62,200.05,147508.0,184.9803,185.2108,184.0583,184.4548,147508.0
2020-02-11 09:30:00,200.01,200.85,199.06,199.15,55315.0,184.4179,185.1924,183.5419,183.6249,55315.0
2020-02-11 10:00:00,199.24,200.11,198.1,199.32,87389.0,183.7079,184.5101,182.6568,183.7817,87389.0
2020-02-11 11:00:00,199.26,200.18,198.79,200.03,83868.0,183.7263,184.5746,183.293,184.4363,83868.0
2020-02-11 12:00:00,200.08,201.19,199.92,201.06,72740.0,184.4824,185.5059,184.3349,185.386,72740.0
2020-02-11 13:00:00,201.02,201.02,200.48,200.7,35980.0,185.3491,185.3491,184.8512,185.0541,35980.0
2020-02-11 14:00:00,200.77,201.21,200.4,200.79,83877.0,185.1186,185.5243,184.7775,185.1371,83877.0
2020-02-11 15:00:00,200.87,201.01,199.7,199.94,145786.0,185.2108,185.3399,184.132,184.3533,145786.0
2020-02-12 09:30:00,199.67,200.41,197.87,198.2,78819.0,184.1044,184.7867,182.4447,182.749,78819.0
2020-02-12 10:00:00,198.12,199.09,197.91,198.51,86332.0,182.6752,183.5696,182.4816,183.0348,86332.0
2020-02-12 11:00:00,198.49,200.44,198.49,199.91,56075.0,183.0164,184.8144,183.0164,184.3257,56075.0
2020-02-12 12:00:00,199.88,200.4,199.14,200.17,60885.0,184.298,184.7775,183.6157,184.5654,60885.0
2020-02-12 13:00:00,200.15,200.17,199.52,199.56,35446.0,184.547,184.5654,183.9661,184.003,35446.0
2020-02-12 14:00:00,199.55,199.82,199.05,199.54,36093.0,183.9937,184.2427,183.5327,183.9845,36093.0
2020-02-12 15:00:00,199.47,199.76,198.59,198.73,101645.0,183.92,184.1874,183.1086,183.2377,101645.0
2020-02-13 09:30:00,198.86,199.77,198.0,198.53,32074.0,183.3575,184.1966,182.5646,183.0533,32074.0
2020-02-13 10:00:00,198.45,200.35,198.23,199.94,65928.0,182.9795,184.7314,182.7766,184.3533,65928.0
2020-02-13 11:00:00,199.95,200.47,199.93,200.33,44075.0,184.3626,184.842,184.3441,184.7129,44075.0
2020-02-13 12:00:00,200.35,201.72,200.11,201.62,64629.0,184.7314,185.9946,184.5101,185.9024,64629.0
2020-02-13 13:00:00,201.56,202.25,201.29,201.96,47678.0,185.847,186.4833,185.5981,186.2159,47678.0
2020-02-13 14:00:00,202.02,202.6,201.89,202.03,43543.0,186.2712,186.806,186.1513,186.2804,43543.0
2020-02-13 15:00:00,202.02,202.02,200.79,201.17,120437.0,186.2712,186.2712,185.1371,185.4874,120437.0
2020-02-14 09:30:00,202.7,204.3,202.22,204.08,199800.0,186.8982,188.3734,186.4556,188.1706,199800.0
2020-02-14 10:00:00,204.06,204.2,203.04,203.22,123539.0,188.1522,188.2812,187.2117,187.3776,123539.0
2020-02-14 11:00:00,203.22,204.95,202.65,204.91,140623.0,187.3776,188.9728,186.8521,188.9359,140623.0
2020-02-14 12:00:00,204.94,206.44,204.25,205.44,161925.0,188.9636,190.3466,188.3273,189.4246,161925.0
2020-02-14 13:00:00,205.5,206.0,204.36,204.6,90421.0,189.4799,189.9409,188.4288,188.6501,90421.0
2020-02-14 14:00:00,204.58,205.01,204.17,204.23,47665.0,188.6316,189.0281,188.2536,188.3089,47665.0
2020-02-14 15:00:00,204.29,204.53,203.62,203.8,146504.0,188.3642,188.5855,187.7465,187.9124,146504.0
2020-02-18 09:30:00,203.14,205.13,202.75,205.1,41245.0,187.3039,189.1387,186.9443,189.1111,41245.0
2020-02-18 10:00:00,205.02,205.32,202.27,202.27,70028.0,189.0373,189.3139,186.5017,186.5017,70028.0
2020-02-18 11:00:00,202.31,202.32,200.72,201.74,136478.0,186.5386,186.5478,185.0725,186.013,136478.0
2020-02-18 12:00:00,201.6,202.75,201.46,202.67,45433.0,185.8839,186.9443,185.7548,186.8705,45433.0
2020-02-18 13:00:00,202.61,203.37,202.44,203.03,36503.0,186.8152,187.5159,186.6584,187.2024,36503.0
2020-02-18 14:00:00,202.97,203.84,202.87,203.62,44237.0,187.1471,187.9493,187.0549,187.7465,44237.0
2020-02-18 15:00:00,203.62,203.89,203.27,203.8,143628.0,187.7465,187.9954,187.4237,187.9124,143628.0
2020-02-19 09:30:00,204.21,204.99,204.05,204.4,45899.0,188.2905,189.0097,188.1429,188.4656,45899.0
2020-02-19 10:00:00,204.3,205.86,203.98,205.66,39669.0,188.3734,189.8118,188.0784,189.6274,39669.0
2020-02-19 11:00:00,205.81,206.75,205.48,206.03,75538.0,189.7657,190.6324,189.4615,189.9686,75538.0
2020-02-19 12:00:00,206.02,206.41,205.57,206.34,40666.0,189.9594,190.319,189.5444,190.2544,40666.0
2020-02-19 13:00:00,206.29,206.62,206.29,206.48,94024.0,190.2083,190.5126,190.2083,190.3835,94024.0
2020-02-19 14:00:00,206.42,207.16,206.42,207.1,65269.0,190.3282,191.0105,190.3282,190.9552,65269.0
2020-02-19 15:00:00,207.1,207.5,206.49,206.63,138331.0,190.9552,191.324,190.3927,190.5218,138331.0
2020-02-20 09:30:00,206.64,206.81,205.5,206.46,24661.0,190.531,190.6878,189.4799,190.3651,24661.0
2020-02-20 10:00:00,206.48,206.78,205.76,206.46,33111.0,190.3835,190.6601,189.7196,190.3651,33111.0
2020-02-20 11:00:00,206.5,207.09,205.24,206.67,114891.0,190.4019,190.9459,189.2402,190.5587,114891.0
2020-02-20 12:00:00,206.65,207.0,206.42,206.75,70962.0,190.5402,190.863,190.3282,190.6324,70962.0
2020-02-20 13:00:00,206.68,207.15,206.11,206.46,23770.0,190.5679,191.0013,190.0423,190.3651,23770.0
2020-02-20 14:00:00,206.43,207.45,206.41,207.11,45028.0,190.3374,191.2779,190.319,190.9644,45028.0
2020-02-20 15:00:00,207.11,208.55,207.01,208.34,134791.0,190.9644,192.2921,190.8722,192.0985,134791.0
2020-02-21 09:30:00,207.9,207.9,205.97,206.61,73402.0,191.6928,191.6928,189.9133,190.5034,73402.0
2020-02-21 10:00:00,206.66,207.89,206.56,207.79,55959.0,190.5495,191.6836,190.4573,191.5914,55959.0
2020-02-21 11:00:00,207.85,208.24,207.45,208.11,32431.0,191.6467,192.0063,191.2779,191.8864,32431.0
2020-02-21 12:00:00,208.03,208.03,206.99,207.48,32428.0,191.8127,191.8127,190.8537,191.3055,32428.0
2020-02-21 13:00:00,207.37,207.45,207.01,207.36,52132.0,191.2041,191.2779,190.8722,191.1949,52132.0
2020-02-21 14:00:00,207.47,207.81,207.19,207.21,82467.0,191.2963,191.6098,191.0381,191.0566,82467.0
2020-02-21 15:00:00,207.33,207.54,207.04,207.4,178802.0,191.1672,191.3609,190.8998,191.2318,178802.0
2020-02-24 09:30:00,202.4,202.99,200.63,202.78,88957.0,186.6216,187.1656,184.9895,186.9719,88957.0
2020-02-24 10:00:00,202.78,204.35,202.78,203.1,74930.0,186.9719,188.4195,186.9719,187.267,74930.0
2020-02-24 11:00:00,203.04,203.12,202.34,202.5,89819.0,187.2117,187.2854,186.5662,186.7138,89819.0
2020-02-24 12:00:00,202.47,202.57,200.38,201.47,88028.0,186.6861,186.7783,184.759,185.7641,88028.0
2020-02-24 13:00:00,201.38,202.13,201.35,201.88,57624.0,185.6811,186.3726,185.6534,186.1421,57624.0
2020-02-24 14:00:00,201.89,202.47,201.41,202.14,60560.0,186.1513,186.6861,185.7087,186.3818,60560.0
2020-02-24 15:00:00,202.1,202.71,201.17,201.54,230130.0,186.3449,186.9074,185.4874,185.8286,230130.0
2020-02-25 09:30:00,202.0,202.43,201.32,202.1,31641.0,186.2527,186.6492,185.6258,186.3449,31641.0
2020-02-25 10:00:00,201.97,202.42,199.09,199.43,91882.0,186.2251,186.64,183.5696,183.8831,91882.0
2020-02-25 11:00:00,199.5,200.0,197.74,198.34,83262.0,183.9476,184.4087,182.3248,182.8781,83262.0
2020-02-25 12:00:00,198.35,198.6,196.67,196.97,71670.0,182.8873,183.1178,181.3383,181.6149,71670.0
2020-02-25 13:00:00,196.96,197.74,196.49,196.55,58112.0,181.6056,182.3248,181.1723,181.2276,58112.0
2020-02-25 14:00:00,196.44,196.53,193.69,194.76,174863.0,181.1262,181.2092,178.5906,179.5772,174863.0
2020-02-25 15:00:00,194.77,195.72,193.94,195.35,260155.0,179.5864,180.4623,178.8211,180.1212,260155.0
2020-02-26 09:30:00,196.44,196.63,194.66,194.99,63773.0,181.1262,181.3014,179.4849,179.7892,63773.0
2020-02-26 10:00:00,194.93,197.49,194.5,196.79,87255.0,179.7339,182.0943,179.3374,181.4489,87255.0
2020-02-26 11:00:00,196.79,197.66,196.03,196.52,90453.0,181.4489,182.2511,180.7481,181.1999,90453.0
2020-02-26 12:00:00,196.44,196.46,194.79,195.13,72747.0,181.1262,181.1446,179.6048,179.9183,72747.0
2020-02-26 13:00:00,195.18,195.52,192.35,192.4,74805.0,179.9644,180.2779,177.355,177.4011,74805.0
2020-02-26 14:00:00,192.4,193.44,192.07,192.3,57648.0,177.4011,178.3601,177.0969,177.3089,57648.0
2020-02-26 15:00:00,192.33,192.81,190.78,190.98,197060.0,177.3366,177.7792,175.9074,176.0918,197060.0
2020-02-27 09:30:00,188.09,188.41,182.85,185.41,170647.0,173.4271,173.7222,168.5956,170.956,170647.0
2020-02-27 10:00:00,185.41,185.76,179.82,182.82,239765.0,170.956,171.2788,165.8018,168.568,239765.0
2020-02-27 11:00:00,183.01,184.0,180.87,182.76,161303.0,168.7431,169.656,166.77,168.5126,161303.0
2020-02-27 12:00:00,182.69,184.46,182.09,183.89,168373.0,168.4481,170.0801,167.8949,169.5545,168373.0
2020-02-27 13:00:00,183.79,184.61,180.51,180.9,112180.0,169.4623,170.2184,166.438,166.7976,112180.0
2020-02-27 14:00:00,180.76,180.94,178.31,178.42,122112.0,166.6685,166.8345,164.4095,164.511,122112.0
2020-02-27 15:00:00,178.5,179.64,175.55,175.65,443736.0,164.5847,165.6359,161.8647,161.9569,443736.0
2020-02-28 09:30:00,170.27,171.66,163.53,164.84,247279.0,156.9963,158.278,150.7817,151.9896,247279.0
2020-02-28 10:00:00,164.94,168.55,163.7,168.44,324328.0,152.0818,155.4104,150.9385,155.309,324328.0
2020-02-28 11:00:00,168.31,171.68,167.72,170.45,244313.0,155.1891,158.2964,154.6451,157.1623,244313.0
2020-02-28 12:00:00,170.28,171.65,169.0,170.44,248340.0,157.0055,158.2687,155.8253,157.1531,248340.0
2020-02-28 13:00:00,170.39,170.72,166.61,167.52,244115.0,157.107,157.4112,153.6216,154.4607,244115.0
2020-02-28 14:00:00,167.52,168.54,165.75,167.5,160476.0,154.4607,155.4012,152.8287,154.4423,160476.0
2020-02-28 15:00:00,167.57,172.39,166.59,172.39,667330.0,154.5068,158.951,153.6032,158.951,667330.0
2020-03-02 09:30:00,173.25,175.35,171.02,171.02,153886.0,159.744,161.6803,157.6878,157.6878,153886.0
2020-03-02 10:00:00,171.17,172.9,169.27,171.82,262384.0,157.8261,159.4213,156.0743,158.4255,262384.0
2020-03-02 11:00:00,171.55,174.53,170.89,174.25,203930.0,158.1765,160.9242,157.568,160.666,203930.0
2020-03-02 12:00:00,174.43,176.95,174.35,176.37,134014.0,160.832,163.1556,160.7582,162.6208,134014.0
2020-03-02 13:00:00,176.25,176.35,174.4,176.31,97217.0,162.5101,162.6023,160.8043,162.5655,97217.0
2020-03-02 14:00:00,176.03,176.31,172.21,173.48,148555.0,162.3073,162.5655,158.7851,159.9561,148555.0
2020-03-02 15:00:00,173.6,177.22,173.49,177.21,290978.0,160.0667,163.4045,159.9653,163.3953,290978.0
2020-03-03 09:30:00,178.28,179.92,176.74,179.32,136822.0,164.3819,165.894,162.9619,165.3408,136822.0
2020-03-03 10:00:00,179.18,183.45,179.17,182.03,292711.0,165.2117,169.1488,165.2025,167.8395,292711.0
2020-03-03 11:00:00,181.95,182.19,177.52,180.68,207279.0,167.7658,167.9871,163.6811,166.5948,207279.0
2020-03-03 12:00:00,180.51,181.35,178.75,179.63,65256.0,166.438,167.2126,164.8152,165.6266,65256.0
2020-03-03 13:00:00,179.53,179.85,176.09,176.3,82851.0,165.5344,165.8295,162.3626,162.5562,82851.0
2020-03-03 14:00:00,176.71,178.31,174.92,177.33,109716.0,162.9343,164.4095,161.2838,163.5059,109716.0
2020-03-03 15:00:00,177.52,179.22,175.94,177.59,324283.0,163.6811,165.2486,162.2243,163.7457,324283.0
2020-03-04 09:30:00,179.47,180.81,178.83,179.53,89114.0,165.4791,166.7146,164.889,165.5344,89114.0
2020-03-04 10:00:00,179.87,180.28,178.54,178.89,163277.0,165.8479,166.226,164.6216,164.9443,163277.0
2020-03-04 11:00:00,179.0,181.26,178.0,181.14,110805.0,165.0457,167.1296,164.1237,167.0189,110805.0
2020-03-04 12:00:00,181.06,184.06,180.8,183.92,108128.0,166.9452,169.7113,166.7054,169.5822,108128.0
2020-03-04 13:00:00,183.93,185.64,183.83,184.9,80371.0,169.5914,171.1681,169.4992,170.4858,80371.0
2020-03-04 14:00:00,185.05,185.91,184.25,185.39,109766.0,170.6241,171.4171,169.8865,170.9376,109766.0
2020-03-04 15:00:00,185.33,186.8,185.03,185.96,288590.0,170.8823,172.2377,170.6057,171.4632,288590.0
2020-03-05 09:30:00,181.69,183.45,180.13,180.8,67989.0,167.526,169.1488,166.0877,166.7054,67989.0
2020-03-05 10:00:00,180.95,183.92,180.68,183.82,170098.0,166.8437,169.5822,166.5948,169.49,170098.0
2020-03-05 11:00:00,183.83,186.19,183.82,184.22,119693.0,169.4992,171.6752,169.49,169.8588,119693.0
2020-03-05 12:00:00,184.23,184.45,181.54,182.25,71710.0,169.868,170.0709,167.3877,168.0424,71710.0
2020-03-05 13:00:00,181.99,183.11,180.72,182.09,67357.0,167.8027,168.8353,166.6317,167.8949,67357.0
2020-03-05 14:00:00,182.22,182.25,180.09,180.35,67401.0,168.0147,168.0424,166.0508,166.2905,67401.0
2020-03-05 15:00:00,180.46,183.1,179.45,182.86,398227.0,166.3919,168.8261,165.4607,168.6048,398227.0
2020-03-06 09:30:00,176.69,178.14,175.25,177.79,103171.0,162.9158,164.2528,161.5881,163.9301,103171.0
2020-03-06 10:00:00,178.0,180.5,177.79,180.49,174573.0,164.1237,166.4288,163.9301,166.4196,174573.0
2020-03-06 11:00:00,180.49,181.31,179.27,179.97,165452.0,166.4196,167.1757,165.2947,165.9401,165452.0
2020-03-06 12:00:00,180.17,180.2,178.77,179.69,81284.0,166.1245,166.1522,164.8337,165.682,81284.0
2020-03-06 13:00:00,179.63,180.87,177.87,177.87,117645.0,165.6266,166.77,164.0038,164.0038,117645.0
2020-03-06 14:00:00,177.83,178.47,176.01,176.58,95293.0,163.967,164.5571,162.2888,162.8144,95293.0
2020-03-06 15:00:00,176.54,180.16,176.4,179.04,313752.0,162.7775,166.1153,162.6484,165.0826,313752.0
2020-03-09 09:30:00,168.0,169.46,165.0,169.1,66799.0,154.9033,156.2495,152.1371,155.9175,66799.0
2020-03-09 10:00:00,168.76,171.11,167.08,167.6,182265.0,155.604,157.7708,154.055,154.5345,182265.0
2020-03-09 11:00:00,167.45,171.25,166.2,171.06,133470.0,154.3961,157.8999,153.2436,157.7247,133470.0
2020-03-09 12:00:00,171.03,172.09,167.14,168.1,146215.0,157.6971,158.6744,154.1103,154.9955,146215.0
2020-03-09 13:00:00,168.09,168.33,163.52,163.57,127714.0,154.9863,155.2075,150.7725,150.8186,127714.0
2020-03-09 14:00:00,163.69,164.96,161.46,164.04,123209.0,150.9293,152.1003,148.8731,151.252,123209.0
2020-03-09 15:00:00,164.03,166.85,163.42,164.17,327931.0,151.2428,153.8429,150.6803,151.3718,327931.0
2020-03-10 09:30:00,168.41,169.8,166.48,167.33,86007.0,155.2813,156.563,153.5018,154.2855,86007.0
2020-03-10 10:00:00,167.38,169.92,165.87,166.1,133235.0,154.3316,156.6736,152.9393,153.1514,133235.0
2020-03-10 11:00:00,166.01,167.15,162.29,163.01,169396.0,153.0684,154.1195,149.6384,150.3023,169396.0
2020-03-10 12:00:00,163.09,165.58,162.03,163.48,111279.0,150.376,152.6719,149.3987,150.7356,111279.0
2020-03-10 13:00:00,163.25,164.57,160.95,161.36,122509.0,150.5236,151.7407,148.4029,148.7809,122509.0
2020-03-10 14:00:00,161.43,165.28,160.51,163.4,164095.0,148.8454,152.3953,147.9972,150.6619,164095.0
2020-03-10 15:00:00,163.49,165.88,162.88,165.41,529732.0,150.7449,152.9485,150.1824,152.5152,529732.0
2020-03-11 09:30:00,161.16,162.8,160.61,162.79,78864.0,148.5965,150.1086,148.0894,150.0994,78864.0
2020-03-11 10:00:00,162.57,162.81,159.88,160.53,138864.0,149.8966,150.1179,147.4163,148.0156,138864.0
2020-03-11 11:00:00,160.77,161.26,158.1,158.98,99723.0,148.2369,148.6887,145.775,146.5864,99723.0
2020-03-11 12:00:00,158.94,161.2,158.29,160.29,95465.0,146.5496,148.6334,145.9502,147.7943,95465.0
2020-03-11 13:00:00,160.16,160.41,158.59,159.55,97789.0,147.6745,147.905,146.2268,147.112,97789.0
2020-03-11 14:00:00,159.68,159.68,156.81,157.2,151179.0,147.2319,147.2319,144.5856,144.9452,151179.0
2020-03-11 15:00:00,157.06,157.39,153.85,155.16,497526.0,144.8161,145.1204,141.8564,143.0642,497526.0
2020-03-12 09:30:00,144.1,144.7,133.61,139.89,243595.0,132.8664,133.4197,123.1942,128.9846,243595.0
2020-03-12 10:00:00,139.11,140.66,137.12,138.98,399569.0,128.2654,129.6946,126.4306,128.1456,399569.0
2020-03-12 11:00:00,138.84,138.84,129.85,132.04,311107.0,128.0165,128.0165,119.7273,121.7466,311107.0
2020-03-12 12:00:00,132.04,139.46,131.32,139.01,335099.0,121.7466,128.5882,121.0827,128.1732,335099.0
2020-03-12 13:00:00,138.97,143.1,134.41,138.64,346485.0,128.1364,131.9444,123.9318,127.8321,346485.0
2020-03-12 14:00:00,138.52,138.85,134.22,135.39,145390.0,127.7214,128.0257,123.7567,124.8354,145390.0
2020-03-12 15:00:00,135.44,136.68,131.5,131.51,569516.0,124.8815,126.0249,121.2487,121.2579,569516.0
2020-03-13 09:30:00,141.24,143.24,133.05,133.13,236065.0,130.2294,132.0735,122.6779,122.7516,236065.0
2020-03-13 10:00:00,133.02,136.1,129.68,129.78,348234.0,122.6502,125.4901,119.5706,119.6628,348234.0
2020-03-13 11:00:00,129.76,131.66,123.34,124.65,401347.0,119.6443,121.3962,113.7248,114.9327,401347.0
2020-03-13 12:00:00,124.83,125.88,122.79,122.82,277685.0,115.0987,116.0668,113.2177,113.2454,277685.0
2020-03-13 13:00:00,122.82,128.5,122.37,128.23,297545.0,113.2454,118.4826,112.8304,118.2336,297545.0
2020-03-13 14:00:00,128.23,129.0,124.6,128.82,266223.0,118.2336,118.9436,114.8866,118.7776,266223.0
2020-03-13 15:00:00,128.99,133.01,125.0,133.01,843969.0,118.9344,122.641,115.2554,122.641,843969.0
2020-03-16 09:30:00,118.2,118.23,107.0,114.11,161635.0,108.9855,109.0132,98.6586,105.2144,161635.0
2020-03-16 10:00:00,114.13,116.8,110.07,114.86,342854.0,105.2328,107.6947,101.4893,105.9059,342854.0
2020-03-16 11:00:00,114.8,120.65,114.13,117.81,366883.0,105.8506,111.2445,105.2328,108.6259,366883.0
2020-03-16 12:00:00,117.86,120.86,116.75,120.0,326512.0,108.672,111.4382,107.6486,110.6452,326512.0
2020-03-16 13:00:00,119.96,124.07,119.94,122.13,319244.0,110.6083,114.3979,110.5899,112.6091,319244.0
2020-03-16 14:00:00,122.08,126.39,117.14,126.2,567594.0,112.563,116.5371,108.0082,116.3619,567594.0
2020-03-16 15:00:00,126.31,127.4,122.82,124.74,688764.0,116.4633,117.4683,113.2454,115.0157,688764.0
2020-03-17 09:30:00,125.58,127.11,119.67,119.67,103034.0,115.7902,117.2009,110.3409,110.3409,103034.0
2020-03-17 10:00:00,119.61,120.72,110.04,115.03,271959.0,110.2856,111.3091,101.4616,106.0626,271959.0
2020-03-17 11:00:00,114.98,118.79,114.32,116.59,300727.0,106.0165,109.5295,105.408,107.501,300727.0
2020-03-17 12:00:00,116.7,123.4,116.09,120.29,330863.0,107.6025,113.7801,107.04,110.9126,330863.0
2020-03-17 13:00:00,120.35,120.93,116.17,118.8,386309.0,110.9679,111.5027,107.1138,109.5387,386309.0
2020-03-17 14:00:00,118.7,122.0,117.22,119.51,461098.0,109.4465,112.4893,108.0819,110.1934,461098.0
2020-03-17 15:00:00,119.47,126.74,117.52,124.45,607708.0,110.1565,116.8598,108.3585,114.7483,607708.0
2020-03-18 09:30:00,116.43,119.78,114.29,119.07,139152.0,107.3535,110.4423,105.3803,109.7877,139152.0
2020-03-18 10:00:00,118.64,123.5,118.64,119.52,228761.0,109.3912,113.8723,109.3912,110.2026,228761.0
2020-03-18 11:00:00,119.4,121.01,115.5,120.79,425617.0,110.092,111.5765,106.496,111.3736,425617.0
2020-03-18 12:00:00,120.79,120.99,116.5,116.62,260054.0,111.3736,111.558,107.418,107.5287,260054.0
2020-03-18 13:00:00,114.88,116.68,109.54,110.25,303802.0,105.9243,107.584,101.0006,101.6553,303802.0
2020-03-18 14:00:00,110.33,114.78,107.16,113.51,370994.0,101.729,105.8321,98.8062,104.6611,370994.0
2020-03-18 15:00:00,113.64,124.31,111.68,121.25,823453.0,104.781,114.6192,102.9738,111.7977,823453.0
2020-03-19 09:30:00,120.0,120.96,114.67,120.83,205931.0,110.6452,111.5304,105.7307,111.4105,205931.0
2020-03-19 10:00:00,120.87,125.18,119.29,121.57,275718.0,111.4474,115.4214,109.9905,112.0928,275718.0
2020-03-19 11:00:00,121.51,125.53,121.24,123.71,197824.0,112.0375,115.7441,111.7885,114.066,197824.0
2020-03-19 12:00:00,123.59,123.69,119.53,120.79,189943.0,113.9553,114.0475,110.2118,111.3736,189943.0
2020-03-19 13:00:00,120.89,122.69,120.0,121.09,182244.0,111.4658,113.1255,110.6452,111.6502,182244.0
2020-03-19 14:00:00,121.2,124.87,120.92,124.25,208033.0,111.7516,115.1355,111.4935,114.5639,208033.0
2020-03-19 15:00:00,124.25,124.77,120.32,123.14,523386.0,114.5639,115.0433,110.9402,113.5404,523386.0
2020-03-20 09:30:00,126.6,129.98,120.37,120.53,346709.0,116.7307,119.8472,110.9864,111.1339,346709.0
2020-03-20 10:00:00,120.37,127.8,120.37,126.56,247006.0,110.9864,117.8371,110.9864,116.6938,247006.0
2020-03-20 11:00:00,126.37,126.72,122.02,123.39,194171.0,116.5186,116.8413,112.5077,113.7709,194171.0
2020-03-20 12:00:00,123.38,123.43,119.14,119.32,196213.0,113.7617,113.8078,109.8522,110.0182,196213.0
2020-03-20 13:00:00,119.15,122.55,118.81,120.9,156423.0,109.8615,112.9964,109.548,111.475,156423.0
2020-03-20 14:00:00,121.04,121.43,116.86,117.93,198545.0,111.6041,111.9637,107.75,108.7366,198545.0
2020-03-20 15:00:00,118.05,120.71,116.39,119.67,668821.0,108.8472,111.2998,107.3166,110.3409,668821.0
2020-03-23 09:30:00,117.25,119.7,113.03,114.61,325971.0,108.1096,110.3686,104.2186,105.6754,325971.0
2020-03-23 10:00:00,114.45,114.77,105.94,110.03,761001.0,105.5279,105.8229,97.6813,101.4524,761001.0
2020-03-23 11:00:00,110.03,110.27,105.0,106.64,403097.0,101.4524,101.6737,96.8145,98.3267,403097.0
2020-03-23 12:00:00,106.76,108.16,105.13,107.07,801309.0,98.4373,99.7282,96.9344,98.7232,801309.0
2020-03-23 13:00:00,107.06,108.39,105.32,107.6,710602.0,98.714,99.9403,97.1096,99.2119,710602.0
2020-03-23 14:00:00,107.41,109.1,106.51,108.09,870990.0,99.0367,100.5949,98.2068,99.6637,870990.0
2020-03-23 15:00:00,108.09,110.2,104.28,105.65,957923.0,99.6637,101.6092,96.1507,97.4139,957923.0
2020-03-24 09:30:00,111.14,115.15,107.69,114.12,442218.0,102.4759,106.1733,99.2948,105.2236,442218.0
2020-03-24 10:00:00,113.56,118.69,113.56,114.81,438811.0,104.7072,109.4373,104.7072,105.8598,438811.0
2020-03-24 11:00:00,114.98,117.2,114.52,116.16,332075.0,106.0165,108.0635,105.5924,107.1045,332075.0
2020-03-24 12:00:00,116.13,119.51,115.41,117.85,277900.0,107.0769,110.1934,106.413,108.6628,277900.0
2020-03-24 13:00:00,117.81,120.55,117.73,120.52,234908.0,108.6259,111.1523,108.5522,111.1247,234908.0
2020-03-24 14:00:00,120.46,122.98,120.46,122.93,268511.0,111.0693,113.3929,111.0693,113.3468,268511.0
2020-03-24 15:00:00,122.81,125.0,121.04,123.8,1017711.0,113.2361,115.2554,111.6041,114.149,1017711.0
2020-03-25 09:30:00,124.75,131.37,123.72,128.75,237944.0,115.0249,121.1288,114.0752,118.7131,237944.0
2020-03-25 10:00:00,128.56,131.59,127.62,129.96,285053.0,118.5379,121.3317,117.6712,119.8287,285053.0
2020-03-25 11:00:00,130.03,132.33,129.26,131.79,200797.0,119.8933,122.014,119.1833,121.5161,200797.0
2020-03-25 12:00:00,131.71,133.73,129.71,131.16,309008.0,121.4423,123.3048,119.5982,120.9352,309008.0
2020-03-25 13:00:00,131.23,132.67,128.45,129.3,234596.0,120.9997,122.3275,118.4365,119.2202,234596.0
2020-03-25 14:00:00,129.42,132.29,128.23,130.28,266997.0,119.3308,121.9771,118.2336,120.1238,266997.0
2020-03-25 15:00:00,130.14,131.29,125.61,126.54,425608.0,119.9947,121.0551,115.8179,116.6754,425608.0
2020-03-26 09:30:00,128.39,132.46,127.8,131.47,78062.0,118.3811,122.1339,117.8371,121.221,78062.0
2020-03-26 10:00:00,131.27,137.88,129.04,137.58,236664.0,121.0366,127.1313,118.9805,126.8547,236664.0
2020-03-26 11:00:00,137.56,141.19,135.5,138.69,296726.0,126.8363,130.1833,124.9369,127.8782,296726.0
2020-03-26 12:00:00,138.76,141.02,137.16,138.58,185065.0,127.9427,130.0265,126.4675,127.7768,185065.0
2020-03-26 13:00:00,138.51,140.5,137.75,139.62,213576.0,127.7122,129.5471,127.0115,128.7357,213576.0
2020-03-26 14:00:00,139.64,139.91,135.7,138.81,294878.0,128.7541,129.0031,125.1213,127.9888,294878.0
2020-03-26 15:00:00,138.79,142.51,137.82,140.44,533514.0,127.9704,131.4004,127.076,129.4918,533514.0
2020-03-27 09:30:00,135.0,141.4,135.0,139.06,232053.0,124.4758,130.3769,124.4758,128.2193,232053.0
2020-03-27 10:00:00,139.03,144.91,138.51,144.09,357227.0,128.1917,133.6133,127.7122,132.8572,357227.0
2020-03-27 11:00:00,144.02,147.59,142.13,142.34,299314.0,132.7927,136.0844,131.05,131.2436,299314.0
2020-03-27 12:00:00,142.34,147.9,140.73,146.04,216500.0,131.2436,136.3702,129.7592,134.6552,216500.0
2020-03-27 13:00:00,146.09,146.78,143.43,144.07,291218.0,134.7013,135.3375,132.2487,132.8388,291218.0
2020-03-27 14:00:00,144.03,145.54,143.66,145.36,344712.0,132.8019,134.1942,132.4607,134.0282,344712.0
2020-03-27 15:00:00,145.31,148.8,143.42,144.95,598697.0,133.9821,137.2,132.2394,133.6502,598697.0
2020-03-30 09:30:00,144.2,146.25,140.0,143.13,126045.0,132.9586,134.8488,129.0861,131.9721,126045.0
2020-03-30 10:00:00,142.79,144.96,142.58,143.8,146834.0,131.6586,133.6594,131.4649,132.5898,146834.0
2020-03-30 11:00:00,143.81,146.95,143.75,146.28,94752.0,132.599,135.4943,132.5437,134.8765,94752.0
2020-03-30 12:00:00,146.11,146.94,145.17,146.71,114846.0,134.7197,135.485,133.853,135.273,114846.0
2020-03-30 13:00:00,146.62,146.91,145.22,145.61,172554.0,135.19,135.4574,133.8991,134.2587,172554.0
2020-03-30 14:00:00,145.62,147.0,145.49,146.78,171056.0,134.2679,135.5404,134.1481,135.3375,171056.0
2020-03-30 15:00:00,146.89,147.89,144.45,146.66,348499.0,135.4389,136.361,133.1892,135.2269,348499.0
2020-03-31 09:30:00,144.6,147.2,143.03,145.28,90972.0,133.3275,135.7248,131.8799,133.9544,90972.0
2020-03-31 10:00:00,145.0,147.45,144.3,146.92,321961.0,133.6963,135.9553,133.0508,135.4666,321961.0
2020-03-31 11:00:00,146.91,147.97,145.93,147.84,135177.0,135.4574,136.4347,134.5538,136.3149,135177.0
2020-03-31 12:00:00,147.82,148.55,146.7,148.18,126411.0,136.2964,136.9695,135.2638,136.6284,126411.0
2020-03-31 13:00:00,148.19,149.48,146.0,146.71,157571.0,136.6376,137.827,134.6183,135.273,157571.0
2020-03-31 14:00:00,146.7,146.71,144.36,144.52,82919.0,135.2638,135.273,133.1062,133.2537,82919.0
2020-03-31 15:00:00,144.4,144.75,142.0,143.35,323090.0,133.1431,133.4658,130.9301,132.1749,323090.0
2020-04-01 09:30:00,138.58,139.88,135.52,138.24,153743.0,127.7768,128.9754,124.9553,127.4633,153743.0
2020-04-01 10:00:00,138.15,141.0,136.66,140.85,155657.0,127.3803,130.0081,126.0064,129.8698,155657.0
2020-04-01 11:00:00,140.86,142.66,139.89,139.94,122234.0,129.879,131.5387,128.9846,129.0307,122234.0
2020-04-01 12:00:00,139.84,140.6,137.51,137.96,108905.0,128.9385,129.6393,126.7902,127.2051,108905.0
2020-04-01 13:00:00,137.92,138.64,136.59,138.4,84256.0,127.1682,127.8321,125.9419,127.6108,84256.0
2020-04-01 14:00:00,138.4,138.81,136.88,137.56,107977.0,127.6108,127.9888,126.2093,126.8363,107977.0
2020-04-01 15:00:00,137.41,137.93,135.65,136.76,340183.0,126.698,127.1774,125.0752,126.0986,340183.0
2020-04-02 09:30:00,127.0,127.0,117.72,123.38,699467.0,117.0995,117.0995,108.5429,113.7617,699467.0
2020-04-02 10:00:00,123.44,130.5,122.01,129.52,1518918.0,113.817,120.3266,112.4985,119.423,1518918.0
2020-04-02 11:00:00,129.52,132.93,128.25,128.71,604163.0,119.423,122.5672,118.2521,118.6762,604163.0
2020-04-02 12:00:00,128.73,130.27,128.34,129.82,331669.0,118.6946,120.1146,118.335,119.6997,331669.0
2020-04-02 13:00:00,129.76,129.99,125.45,125.67,297962.0,119.6443,119.8564,115.6703,115.8732,297962.0
2020-04-02 14:00:00,125.66,126.08,123.46,125.46,405798.0,115.864,116.2512,113.8355,115.6796,405798.0
2020-04-02 15:00:00,125.39,131.75,125.11,130.0,868986.0,115.615,121.4792,115.3568,119.8656,868986.0
2020-04-03 09:30:00,135.01,135.01,126.19,130.13,268616.0,124.4851,124.4851,116.3526,119.9855,268616.0
2020-04-03 10:00:00,130.31,132.87,125.6,127.59,513283.0,120.1515,122.5119,115.8086,117.6435,513283.0
2020-04-03 11:00:00,127.59,129.0,126.26,126.96,258910.0,117.6435,118.9436,116.4172,117.0626,258910.0
2020-04-03 12:00:00,126.81,128.28,125.66,128.04,215869.0,116.9243,118.2797,115.864,118.0584,215869.0
2020-04-03 13:00:00,128.05,128.23,126.7,128.03,139710.0,118.0676,118.2336,116.8229,118.0492,139710.0
2020-04-03 14:00:00,127.93,132.26,127.89,131.3,562853.0,117.957,121.9494,117.9201,121.0643,562853.0
2020-04-03 15:00:00,131.13,133.24,131.03,132.03,505865.0,120.9075,122.853,120.8153,121.7374,505865.0
2020-04-06 09:30:00,138.04,140.76,137.01,140.04,192065.0,127.2789,129.7868,126.3292,129.1229,192065.0
2020-04-06 10:00:00,139.86,141.34,139.24,139.41,216631.0,128.957,130.3216,128.3853,128.5421,216631.0
2020-04-06 11:00:00,139.42,140.9,138.51,139.75,269207.0,128.5513,129.9159,127.7122,128.8555,269207.0
2020-04-06 12:00:00,139.79,141.21,139.66,140.22,149395.0,128.8924,130.2017,128.7726,129.2889,149395.0
2020-04-06 13:00:00,140.18,141.0,139.45,140.55,278571.0,129.252,130.0081,128.5789,129.5932,278571.0
2020-04-06 14:00:00,140.55,143.06,140.4,142.64,206051.0,129.5932,131.9075,129.4549,131.5203,206051.0
2020-04-06 15:00:00,142.55,143.81,140.79,142.26,376638.0,131.4373,132.599,129.8145,131.1699,376638.0
2020-04-07 09:30:00,156.49,162.99,153.16,154.25,365156.0,144.2906,150.2838,141.2202,142.2252,365156.0
2020-04-07 10:00:00,154.44,154.44,149.7,150.44,300432.0,142.4004,142.4004,138.0299,138.7122,300432.0
2020-04-07 11:00:00,150.42,155.98,149.61,154.45,212710.0,138.6938,143.8203,137.9469,142.4096,212710.0
2020-04-07 12:00:00,154.63,158.11,154.5,157.22,181384.0,142.5756,145.7843,142.4557,144.9636,181384.0
2020-04-07 13:00:00,157.0,157.86,154.63,155.26,203053.0,144.7608,145.5538,142.5756,143.1564,203053.0
2020-04-07 14:00:00,155.42,155.89,151.83,152.33,160275.0,143.304,143.7373,139.9938,140.4549,160275.0
2020-04-07 15:00:00,152.28,153.5,149.53,149.6,334060.0,140.4088,141.5336,137.8731,137.9377,334060.0
2020-04-08 09:30:00,150.01,152.18,149.01,150.56,196455.0,138.3157,140.3165,137.3937,138.8228,196455.0
2020-04-08 10:00:00,150.6,153.96,149.92,153.84,281956.0,138.8597,141.9578,138.2327,141.8471,281956.0
2020-04-08 11:00:00,153.88,158.79,153.23,157.98,375229.0,141.884,146.4113,141.2847,145.6644,375229.0
2020-04-08 12:00:00,157.91,161.76,157.22,160.38,306739.0,145.5999,149.1497,144.9636,147.8773,306739.0
2020-04-08 13:00:00,160.38,161.69,158.47,158.63,324899.0,147.8773,149.0852,146.1162,146.2637,324899.0
2020-04-08 14:00:00,158.7,162.6,158.55,162.56,269778.0,146.3283,149.9242,146.19,149.8874,269778.0
2020-04-08 15:00:00,162.49,163.8,157.31,157.76,657947.0,149.8228,151.0307,145.0466,145.4615,657947.0
2020-04-09 09:30:00,162.64,166.95,161.11,166.18,160091.0,149.9611,153.9351,148.5504,153.2252,160091.0
2020-04-09 10:00:00,166.25,167.17,163.71,164.63,268845.0,153.2897,154.138,150.9477,151.796,268845.0
2020-04-09 11:00:00,164.6,166.5,163.82,165.77,183861.0,151.7683,153.5202,151.0491,152.8471,183861.0
2020-04-09 12:00:00,165.89,167.75,165.29,166.72,144918.0,152.9578,154.6728,152.4045,153.7231,144918.0
2020-04-09 13:00:00,166.62,166.82,164.9,165.7,184413.0,153.6309,153.8153,152.0449,152.7826,184413.0
2020-04-09 14:00:00,165.79,166.04,163.14,163.49,216571.0,152.8656,153.0961,150.4221,150.7449,216571.0
2020-04-09 15:00:00,163.39,167.25,163.18,166.14,494160.0,150.6527,154.2117,150.459,153.1883,494160.0
2020-04-13 09:30:00,165.88,166.8,163.01,163.32,129147.0,152.9485,153.7968,150.3023,150.5881,129147.0
2020-04-13 10:00:00,163.32,164.11,158.28,158.95,216746.0,150.5881,151.3165,145.941,146.5588,216746.0
2020-04-13 11:00:00,158.79,162.78,158.26,162.11,150482.0,146.4113,150.0902,145.9226,149.4724,150482.0
2020-04-13 12:00:00,162.45,163.78,160.17,160.17,147239.0,149.7859,151.0122,147.6837,147.6837,147239.0
2020-04-13 13:00:00,160.13,160.38,159.0,159.7,110593.0,147.6468,147.8773,146.6049,147.2503,110593.0
2020-04-13 14:00:00,159.65,160.43,158.64,159.0,126057.0,147.2042,147.9234,146.2729,146.6049,126057.0
2020-04-13 15:00:00,159.08,159.17,157.31,157.63,398149.0,146.6786,146.7616,145.0466,145.3417,398149.0
2020-04-14 09:30:00,162.0,167.7,161.5,167.28,269242.0,149.371,154.6267,148.91,154.2394,269242.0
2020-04-14 10:00:00,167.29,169.37,166.43,167.95,296176.0,154.2486,156.1665,153.4557,154.8572,296176.0
2020-04-14 11:00:00,167.71,168.53,164.06,164.6,158033.0,154.6359,155.392,151.2704,151.7683,158033.0
2020-04-14 12:00:00,164.89,166.97,164.89,166.07,87867.0,152.0357,153.9536,152.0357,153.1237,87867.0
2020-04-14 13:00:00,165.9,167.91,165.35,167.14,147691.0,152.967,154.8203,152.4599,154.1103,147691.0
2020-04-14 14:00:00,167.08,169.34,166.93,168.72,108322.0,154.055,156.1388,153.9167,155.5671,108322.0
2020-04-14 15:00:00,168.62,169.02,167.51,167.74,233550.0,155.4749,155.8438,154.4515,154.6635,233550.0
2020-04-15 09:30:00,164.0,164.56,162.39,164.11,127442.0,151.2151,151.7314,149.7306,151.3165,127442.0
2020-04-15 10:00:00,163.81,164.11,159.63,159.75,182732.0,151.0399,151.3165,147.1858,147.2964,182732.0
2020-04-15 11:00:00,159.66,161.83,159.57,160.37,165629.0,147.2134,149.2143,147.1304,147.8681,165629.0
2020-04-15 12:00:00,160.34,161.94,159.37,161.64,80973.0,147.8404,149.3157,146.946,149.0391,80973.0
2020-04-15 13:00:00,161.54,162.5,161.34,162.18,77121.0,148.9469,149.832,148.7625,149.537,77121.0
2020-04-15 14:00:00,162.08,163.63,162.01,163.5,76503.0,149.4448,150.8739,149.3802,150.7541,76503.0
2020-04-15 15:00:00,163.4,163.61,161.72,162.23,184320.0,150.6619,150.8555,149.1128,149.5831,184320.0
2020-04-16 09:30:00,163.31,164.33,159.97,160.05,109446.0,150.5789,151.5194,147.4993,147.573,109446.0
2020-04-16 10:00:00,160.03,161.69,159.81,160.26,133503.0,147.5546,149.0852,147.3517,147.7667,133503.0
2020-04-16 11:00:00,160.23,162.48,160.02,162.27,189061.0,147.739,149.8136,147.5454,149.62,189061.0
2020-04-16 12:00:00,162.39,162.59,161.04,161.44,78126.0,149.7306,149.915,148.4859,148.8547,78126.0
2020-04-16 13:00:00,161.36,162.7,161.25,161.68,57058.0,148.7809,150.0164,148.6795,149.076,57058.0
2020-04-16 14:00:00,161.58,162.42,161.06,161.95,92238.0,148.9838,149.7583,148.5043,149.3249,92238.0
2020-04-16 15:00:00,161.93,163.25,161.53,162.14,226638.0,149.3065,150.5236,148.9377,149.5001,226638.0
2020-04-17 09:30:00,167.28,168.08,165.6,167.4,171182.0,154.2394,154.977,152.6904,154.35,171182.0
2020-04-17 10:00:00,167.36,167.48,163.34,164.8,219375.0,154.3132,154.4238,150.6066,151.9527,219375.0
2020-04-17 11:00:00,164.68,165.29,161.18,161.73,194425.0,151.8421,152.4045,148.6149,149.1221,194425.0
2020-04-17 12:00:00,161.68,163.0,161.32,162.1,76848.0,149.076,150.2931,148.744,149.4632,76848.0
2020-04-17 13:00:00,162.27,163.09,161.62,161.92,71176.0,149.62,150.376,149.0206,149.2972,71176.0
2020-04-17 14:00:00,162.03,162.08,160.81,161.51,98943.0,149.3987,149.4448,148.2738,148.9192,98943.0
2020-04-17 15:00:00,161.62,162.92,161.12,162.76,279885.0,149.0206,150.2193,148.5596,150.0718,279885.0
2020-04-20 09:30:00,159.89,161.27,159.35,160.28,131175.0,147.4255,148.6979,146.9276,147.7851,131175.0
2020-04-20 10:00:00,160.2,163.37,159.9,162.25,156799.0,147.7113,150.6342,147.4347,149.6015,156799.0
2020-04-20 11:00:00,162.26,162.26,160.01,160.51,160653.0,149.6107,149.6107,147.5361,147.9972,160653.0
2020-04-20 12:00:00,160.6,161.9,159.7,160.62,129567.0,148.0802,149.2788,147.2503,148.0986,129567.0
2020-04-20 13:00:00,160.57,160.57,158.75,159.24,94289.0,148.0525,148.0525,146.3744,146.8262,94289.0
2020-04-20 14:00:00,159.23,159.62,156.88,156.96,147295.0,146.817,147.1765,144.6502,144.7239,147295.0
2020-04-20 15:00:00,156.95,158.08,156.5,156.62,246374.0,144.7147,145.7566,144.2998,144.4104,246374.0
2020-04-21 09:30:00,153.21,155.23,151.25,154.75,157972.0,141.2663,143.1288,139.459,142.6862,157972.0
2020-04-21 10:00:00,154.91,154.98,152.68,152.87,125566.0,142.8337,142.8983,140.7776,140.9528,125566.0
2020-04-21 11:00:00,152.7,152.78,151.28,152.49,110355.0,140.796,140.8698,139.4867,140.6024,110355.0
2020-04-21 12:00:00,152.5,153.04,151.74,152.68,103344.0,140.6116,141.1095,139.9108,140.7776,103344.0
2020-04-21 13:00:00,152.67,154.21,152.54,153.45,86219.0,140.7683,142.1883,140.6485,141.4875,86219.0
2020-04-21 14:00:00,153.41,154.12,152.78,153.47,103806.0,141.4507,142.1053,140.8698,141.506,103806.0
2020-04-21 15:00:00,153.47,153.88,152.49,152.79,283638.0,141.506,141.884,140.6024,140.879,283638.0
2020-04-22 09:30:00,157.0,157.0,152.37,152.85,90800.0,144.7608,144.7608,140.4917,140.9343,90800.0
2020-04-22 10:00:00,152.96,155.57,152.92,153.58,103366.0,141.0357,143.4423,140.9989,141.6074,103366.0
2020-04-22 11:00:00,153.66,155.14,153.26,154.31,106758.0,141.6812,143.0458,141.3124,142.2805,106758.0
2020-04-22 12:00:00,154.43,155.62,153.73,154.79,125282.0,142.3911,143.4884,141.7457,142.7231,125282.0
2020-04-22 13:00:00,154.76,155.23,154.22,155.02,84067.0,142.6954,143.1288,142.1975,142.9352,84067.0
2020-04-22 14:00:00,155.02,155.25,154.34,154.71,69954.0,142.9352,143.1472,142.3082,142.6493,69954.0
2020-04-22 15:00:00,154.78,155.77,154.25,155.18,278043.0,142.7139,143.6267,142.2252,143.0827,278043.0
2020-04-23 09:30:00,156.53,157.62,154.78,155.4,90206.0,144.3274,145.3325,142.7139,143.2855,90206.0
2020-04-23 10:00:00,155.51,158.32,154.85,156.87,105056.0,143.387,145.9779,142.7784,144.6409,105056.0
2020-04-23 11:00:00,156.75,157.41,155.81,156.16,70351.0,144.5303,145.1388,143.6636,143.9863,70351.0
2020-04-23 12:00:00,156.25,156.83,154.12,154.91,78199.0,144.0693,144.604,142.1053,142.8337,78199.0
2020-04-23 13:00:00,155.05,155.91,153.12,153.7,83381.0,142.9628,143.7558,141.1833,141.7181,83381.0
2020-04-23 14:00:00,153.69,153.83,152.41,153.58,133334.0,141.7088,141.8379,140.5286,141.6074,133334.0
2020-04-23 15:00:00,153.58,153.63,152.44,153.06,269888.0,141.6074,141.6535,140.5563,141.1279,269888.0
2020-04-24 09:30:00,155.09,155.86,153.51,153.79,117488.0,142.9997,143.7097,141.5429,141.801,117488.0
2020-04-24 10:00:00,154.06,157.0,153.53,156.41,107777.0,142.05,144.7608,141.5613,144.2168,107777.0
2020-04-24 11:00:00,156.48,157.13,155.62,156.18,70328.0,144.2813,144.8807,143.4884,144.0047,70328.0
2020-04-24 12:00:00,156.08,156.33,155.69,155.99,71825.0,143.9125,144.143,143.5529,143.8295,71825.0
2020-04-24 13:00:00,155.98,157.24,155.75,156.88,104775.0,143.8203,144.9821,143.6082,144.6502,104775.0
2020-04-24 14:00:00,156.88,157.5,156.54,157.17,85683.0,144.6502,145.2218,144.3367,144.9175,85683.0
2020-04-24 15:00:00,157.1,159.09,156.9,158.82,294708.0,144.853,146.6879,144.6686,146.4389,294708.0
2020-04-27 09:30:00,160.29,160.62,155.82,157.7,197228.0,147.7943,148.0986,143.6728,145.4062,197228.0
2020-04-27 10:00:00,157.72,158.84,157.15,157.44,97867.0,145.4247,146.4574,144.8991,145.1665,97867.0
2020-04-27 11:00:00,157.49,158.69,157.43,158.57,120692.0,145.2126,146.319,145.1573,146.2084,120692.0
2020-04-27 12:00:00,158.47,159.65,158.11,159.47,118749.0,146.1162,147.2042,145.7843,147.0382,118749.0
2020-04-27 13:00:00,159.57,160.45,158.84,160.38,66762.0,147.1304,147.9418,146.4574,147.8773,66762.0
2020-04-27 14:00:00,160.45,161.31,160.38,161.08,92175.0,147.9418,148.7348,147.8773,148.5227,92175.0
2020-04-27 15:00:00,161.08,164.06,161.08,163.14,433676.0,148.5227,151.2704,148.5227,150.4221,433676.0
2020-04-28 09:30:00,166.2,168.96,165.29,167.49,189951.0,153.2436,155.7884,152.4045,154.433,189951.0
2020-04-28 10:00:00,166.86,167.93,164.33,164.53,116564.0,153.8521,154.8387,151.5194,151.7038,116564.0
2020-04-28 11:00:00,164.29,166.3,164.08,165.3,92776.0,151.4825,153.3358,151.2889,152.4138,92776.0
2020-04-28 12:00:00,165.38,166.38,165.21,166.12,115534.0,152.4875,153.4096,152.3308,153.1698,115534.0
2020-04-28 13:00:00,166.12,167.4,165.98,167.02,92101.0,153.1698,154.35,153.0407,153.9997,92101.0
2020-04-28 14:00:00,167.03,169.29,166.87,167.94,142864.0,154.0089,156.0927,153.8614,154.8479,142864.0
2020-04-28 15:00:00,168.0,168.14,166.8,167.43,207877.0,154.9033,155.0324,153.7968,154.3777,207877.0
2020-04-29 09:30:00,169.39,170.79,168.28,170.17,62164.0,156.1849,157.4758,155.1614,156.9041,62164.0
2020-04-29 10:00:00,170.16,171.88,169.72,171.66,110946.0,156.8949,158.4808,156.4892,158.278,110946.0
2020-04-29 11:00:00,171.57,172.73,171.47,171.58,81992.0,158.195,159.2645,158.1028,158.2042,81992.0
2020-04-29 12:00:00,171.58,172.77,171.27,172.35,50547.0,158.2042,159.3014,157.9184,158.9142,50547.0
2020-04-29 13:00:00,172.37,172.73,171.13,171.13,52293.0,158.9326,159.2645,157.7893,157.7893,52293.0
2020-04-29 14:00:00,171.23,172.19,170.35,171.02,105005.0,157.8815,158.7666,157.0701,157.6878,105005.0
2020-04-29 15:00:00,171.03,171.82,169.39,169.39,278745.0,157.6971,158.4255,156.1849,156.1849,278745.0
2020-04-30 09:30:00,166.95,167.36,163.31,165.32,100932.0,153.9351,154.3132,150.5789,152.4322,100932.0
2020-04-30 10:00:00,165.45,167.62,165.13,166.53,86480.0,152.5521,154.5529,152.257,153.5479,86480.0
2020-04-30 11:00:00,166.57,167.05,163.95,164.06,52207.0,153.5848,154.0273,151.169,151.2704,52207.0
2020-04-30 12:00:00,163.9,164.59,163.58,163.97,69213.0,151.1229,151.7591,150.8278,151.1874,69213.0
2020-04-30 13:00:00,163.92,164.29,163.25,163.3,69372.0,151.1413,151.4825,150.5236,150.5697,69372.0
2020-04-30 14:00:00,163.28,163.61,162.39,163.52,85150.0,150.5512,150.8555,149.7306,150.7725,85150.0
2020-04-30 15:00:00,163.53,165.27,163.36,164.7,238832.0,150.7817,152.3861,150.625,151.8605,238832.0
2020-05-01 09:30:00,162.6,163.32,161.5,162.43,62912.0,149.9242,150.5881,148.91,149.7675,62912.0
2020-05-01 10:00:00,162.64,164.78,161.99,163.48,82589.0,149.9611,151.9343,149.3618,150.7356,82589.0
2020-05-01 11:00:00,163.6,163.6,161.5,161.97,106302.0,150.8463,150.8463,148.91,149.3434,106302.0
2020-05-01 12:00:00,162.0,162.47,161.44,162.47,92333.0,149.371,149.8044,148.8547,149.8044,92333.0
2020-05-01 13:00:00,162.39,162.7,161.25,161.39,61559.0,149.7306,150.0164,148.6795,148.8086,61559.0
2020-05-01 14:00:00,161.36,161.73,160.8,161.5,113081.0,148.7809,149.1221,148.2646,148.91,113081.0
2020-05-01 15:00:00,161.41,162.05,160.75,161.67,154047.0,148.827,149.4171,148.2185,149.0667,154047.0
2020-05-04 09:30:00,160.07,162.39,158.42,161.63,98223.0,148.2675,150.4164,146.7391,149.7124,98223.0
2020-05-04 10:00:00,161.45,162.96,160.63,161.94,68562.0,149.5457,150.9444,148.7862,149.9996,68562.0
2020-05-04 11:00:00,161.98,162.88,161.32,162.24,49265.0,150.0366,150.8703,149.4253,150.2775,49265.0
2020-05-04 12:00:00,162.36,163.2,162.0,162.67,74276.0,150.3886,151.1667,150.0552,150.6758,74276.0
2020-05-04 13:00:00,162.7,162.79,160.69,161.43,97383.0,150.7035,150.7869,148.8417,149.5272,97383.0
2020-05-04 14:00:00,161.4,162.9,161.21,162.9,50906.0,149.4994,150.8888,149.3234,150.8888,50906.0
2020-05-04 15:00:00,162.76,164.21,162.74,163.84,149791.0,150.7591,152.1022,150.7406,151.7595,149791.0
2020-05-05 09:30:00,164.01,165.61,162.98,164.3,77028.0,151.917,153.399,150.9629,152.1856,77028.0
2020-05-05 10:00:00,164.03,164.97,163.63,164.69,151162.0,151.9355,152.8062,151.565,152.5468,151162.0
2020-05-05 11:00:00,164.68,164.86,163.81,163.91,99400.0,152.5375,152.7043,151.7317,151.8243,99400.0
2020-05-05 12:00:00,163.95,164.49,162.55,162.64,116325.0,151.8614,152.3616,150.5646,150.648,116325.0
2020-05-05 13:00:00,162.6,163.5,162.38,163.26,49453.0,150.6109,151.4446,150.4071,151.2223,49453.0
2020-05-05 14:00:00,163.31,164.17,163.22,164.16,63514.0,151.2686,152.0652,151.1852,152.0559,63514.0
2020-05-05 15:00:00,164.12,164.36,162.88,162.92,152230.0,152.0188,152.2411,150.8703,150.9073,152230.0
2020-05-06 09:30:00,164.11,165.0,163.14,163.79,116047.0,152.0096,152.834,151.1111,151.7132,116047.0
2020-05-06 10:00:00,163.66,165.9,163.61,165.43,116901.0,151.5928,153.6676,151.5464,153.2322,116901.0
2020-05-06 11:00:00,165.41,165.84,164.37,165.76,56905.0,153.2137,153.612,152.2504,153.5379,56905.0
2020-05-06 12:00:00,165.71,166.77,165.61,166.33,70409.0,153.4916,154.4734,153.399,154.0659,70409.0
2020-05-06 13:00:00,166.45,166.66,165.87,166.53,47045.0,154.177,154.3716,153.6398,154.2511,47045.0
2020-05-06 14:00:00,166.43,166.93,165.98,166.61,43816.0,154.1585,154.6216,153.7417,154.3252,43816.0
2020-05-06 15:00:00,166.64,166.96,165.4,165.48,104518.0,154.353,154.6494,153.2045,153.2786,104518.0
2020-05-07 09:30:00,167.73,168.0,165.91,166.76,72817.0,155.3627,155.6128,153.6769,154.4642,72817.0
2020-05-07 10:00:00,166.76,166.89,164.52,164.58,101875.0,154.4642,154.5846,152.3893,152.4449,101875.0
2020-05-07 11:00:00,164.59,164.79,163.82,164.53,109882.0,152.4542,152.6394,151.741,152.3986,109882.0
2020-05-07 12:00:00,164.58,164.72,163.67,164.3,65465.0,152.4449,152.5746,151.602,152.1856,65465.0
2020-05-07 13:00:00,164.34,164.95,164.16,164.35,44436.0,152.2226,152.7876,152.0559,152.2319,44436.0
2020-05-07 14:00:00,164.33,165.36,164.25,164.75,50700.0,152.2134,153.1674,152.1393,152.6024,50700.0
2020-05-07 15:00:00,164.69,165.3,164.2,164.77,122111.0,152.5468,153.1118,152.0929,152.6209,122111.0
2020-05-08 09:30:00,160.98,164.4,159.55,164.37,193624.0,149.1104,152.2782,147.7858,152.2504,193624.0
2020-05-08 10:00:00,164.38,164.72,162.48,163.78,102468.0,152.2597,152.5746,150.4998,151.7039,102468.0
2020-05-08 11:00:00,163.78,164.64,163.65,164.04,72846.0,151.7039,152.5005,151.5835,151.9447,72846.0
2020-05-08 12:00:00,163.93,165.63,163.93,165.53,50982.0,151.8428,153.4175,151.8428,153.3249,50982.0
2020-05-08 13:00:00,165.55,165.88,164.53,164.67,75549.0,153.3434,153.6491,152.3986,152.5283,75549.0
2020-05-08 14:00:00,164.61,165.49,164.43,165.36,55705.0,152.4727,153.2878,152.306,153.1674,55705.0
2020-05-08 15:00:00,165.41,166.85,165.41,166.05,215681.0,153.2137,154.5475,153.2137,153.8065,215681.0
2020-05-11 09:30:00,163.02,164.63,162.17,162.8,113447.0,150.9999,152.4912,150.2126,150.7962,113447.0
2020-05-11 10:00:00,162.8,164.84,162.12,163.77,77016.0,150.7962,152.6858,150.1663,151.6946,77016.0
2020-05-11 11:00:00,163.9,165.2,163.87,165.11,70471.0,151.8151,153.0192,151.7873,152.9358,70471.0
2020-05-11 12:00:00,165.09,166.33,165.09,165.77,69923.0,152.9173,154.0659,152.9173,153.5472,69923.0
2020-05-11 13:00:00,165.72,166.21,165.2,165.23,46957.0,153.5009,153.9547,153.0192,153.047,46957.0
2020-05-11 14:00:00,165.22,165.33,164.44,164.78,273611.0,153.0377,153.1396,152.3152,152.6302,273611.0
2020-05-11 15:00:00,164.82,165.25,163.18,163.3,243325.0,152.6672,153.0655,151.1481,151.2593,243325.0
2020-05-12 09:30:00,165.21,165.37,163.49,164.03,77157.0,153.0285,153.1767,151.4353,151.9355,77157.0
2020-05-12 10:00:00,163.9,164.76,162.78,164.42,107454.0,151.8151,152.6116,150.7776,152.2967,107454.0
2020-05-12 11:00:00,164.34,165.24,164.14,164.28,64424.0,152.2226,153.0563,152.0374,152.167,64424.0
2020-05-12 12:00:00,164.3,164.35,163.02,163.76,66319.0,152.1856,152.2319,150.9999,151.6854,66319.0
2020-05-12 13:00:00,163.77,163.8,162.55,163.01,58022.0,151.6946,151.7224,150.5646,150.9907,58022.0
2020-05-12 14:00:00,163.02,163.63,162.72,163.49,64650.0,150.9999,151.565,150.7221,151.4353,64650.0
2020-05-12 15:00:00,163.39,163.65,160.47,160.47,159065.0,151.3427,151.5835,148.638,148.638,159065.0
2020-05-13 09:30:00,161.0,161.0,158.21,159.27,89939.0,149.1289,149.1289,146.5446,147.5264,89939.0
2020-05-13 10:00:00,159.37,159.51,157.06,157.18,111230.0,147.6191,147.7488,145.4794,145.5906,111230.0
2020-05-13 11:00:00,157.21,157.63,155.36,155.84,96235.0,145.6183,146.0074,143.9047,144.3494,96235.0
2020-05-13 12:00:00,155.88,156.43,154.01,154.44,320241.0,144.3864,144.8959,142.6543,143.0526,320241.0
2020-05-13 13:00:00,154.48,154.48,153.1,153.54,151841.0,143.0896,143.0896,141.8114,142.2189,151841.0
2020-05-13 14:00:00,153.55,154.9,153.22,154.2,99515.0,142.2282,143.4787,141.9225,142.8303,99515.0
2020-05-13 15:00:00,154.28,155.97,154.07,155.35,305053.0,142.9044,144.4698,142.7099,143.8955,305053.0
2020-05-14 09:30:00,152.77,154.01,151.53,153.0,123172.0,141.5057,142.6543,140.3571,141.7188,123172.0
2020-05-14 10:00:00,153.07,155.36,152.78,154.94,133785.0,141.7836,143.9047,141.515,143.5157,133785.0
2020-05-14 11:00:00,154.89,156.49,154.06,155.18,85699.0,143.4694,144.9514,142.7006,143.738,85699.0
2020-05-14 12:00:00,155.11,157.82,154.6,157.5,71816.0,143.6732,146.1834,143.2008,145.887,71816.0
2020-05-14 13:00:00,157.52,158.28,156.91,157.31,165869.0,145.9055,146.6094,145.3405,145.711,165869.0
2020-05-14 14:00:00,157.23,157.82,156.52,157.19,63645.0,145.6369,146.1834,144.9792,145.5998,63645.0
2020-05-14 15:00:00,157.11,158.03,157.03,158.01,250891.0,145.5257,146.3779,145.4516,146.3594,250891.0
2020-05-15 09:30:00,157.23,160.09,155.89,159.47,142625.0,145.6369,148.286,144.3957,147.7117,142625.0
2020-05-15 10:00:00,159.36,159.97,158.45,159.25,186875.0,147.6098,148.1748,146.7669,147.5079,186875.0
2020-05-15 11:00:00,159.15,159.57,158.36,159.0,66441.0,147.4153,147.8043,146.6835,147.2764,66441.0
2020-05-15 12:00:00,159.02,159.32,158.54,158.7,48078.0,147.2949,147.5728,146.8503,146.9985,48078.0
2020-05-15 13:00:00,158.86,159.38,158.43,158.72,44612.0,147.1467,147.6283,146.7484,147.017,44612.0
2020-05-15 14:00:00,158.87,159.26,158.47,158.64,69000.0,147.1559,147.5172,146.7854,146.9429,69000.0
2020-05-15 15:00:00,158.69,159.1,157.76,158.49,263794.0,146.9892,147.369,146.1278,146.804,263794.0
2020-05-18 09:30:00,161.84,165.35,161.84,164.81,252231.0,149.907,153.1581,149.907,152.658,252231.0
2020-05-18 10:00:00,164.93,166.87,164.82,166.54,262270.0,152.7691,154.5661,152.6672,154.2604,262270.0
2020-05-18 11:00:00,166.52,166.79,165.23,165.61,191892.0,154.2419,154.492,153.047,153.399,191892.0
2020-05-18 12:00:00,165.51,165.94,165.27,165.65,92330.0,153.3063,153.7046,153.084,153.436,92330.0
2020-05-18 13:00:00,165.67,166.8,165.55,166.68,101446.0,153.4546,154.5012,153.3434,154.3901,101446.0
2020-05-18 14:00:00,166.72,168.29,166.58,167.06,147471.0,154.4271,155.8814,154.2975,154.7421,147471.0
2020-05-18 15:00:00,167.08,169.48,166.98,168.51,290275.0,154.7606,156.9836,154.668,156.0851,290275.0
2020-05-19 09:30:00,167.63,168.99,165.45,168.19,77402.0,155.27,156.5298,153.2508,155.7887,77402.0
2020-05-19 10:00:00,168.38,170.43,168.15,170.34,141827.0,155.9647,157.8636,155.7517,157.7802,141827.0
2020-05-19 11:00:00,170.34,170.77,170.01,170.63,96809.0,157.7802,158.1785,157.4745,158.0488,96809.0
2020-05-19 12:00:00,170.66,171.03,169.86,170.47,74508.0,158.0766,158.4193,157.3356,157.9006,74508.0
2020-05-19 13:00:00,170.54,172.0,170.44,171.83,93754.0,157.9655,159.3178,157.8728,159.1604,93754.0
2020-05-19 14:00:00,171.89,172.66,170.82,170.99,84551.0,159.2159,159.9292,158.2248,158.3823,84551.0
2020-05-19 15:00:00,170.91,171.3,168.82,168.82,193447.0,158.3082,158.6694,156.3723,156.3723,193447.0
2020-05-20 09:30:00,171.39,173.12,171.39,172.55,90417.0,158.7528,160.3552,158.7528,159.8273,90417.0
2020-05-20 10:00:00,172.59,173.62,172.33,173.32,127958.0,159.8643,160.8184,159.6235,160.5405,127958.0
2020-05-20 11:00:00,173.33,173.62,172.05,172.26,96422.0,160.5498,160.8184,159.3641,159.5586,96422.0
2020-05-20 12:00:00,172.26,172.33,170.96,171.05,62447.0,159.5586,159.6235,158.3545,158.4379,62447.0
2020-05-20 13:00:00,171.03,171.14,169.36,170.81,104282.0,158.4193,158.5212,156.8725,158.2156,104282.0
2020-05-20 14:00:00,170.75,171.58,170.16,171.47,79935.0,158.16,158.9288,157.6135,158.8269,79935.0
2020-05-20 15:00:00,171.46,172.98,170.58,172.57,233469.0,158.8176,160.2256,158.0025,159.8458,233469.0
2020-05-21 09:30:00,171.79,172.51,169.79,170.48,107147.0,159.1233,159.7902,157.2708,157.9099,107147.0
2020-05-21 10:00:00,170.46,171.55,169.76,169.86,71710.0,157.8914,158.901,157.243,157.3356,71710.0
2020-05-21 11:00:00,169.75,169.81,168.29,169.26,84388.0,157.2337,157.2893,155.8814,156.7798,84388.0
2020-05-21 12:00:00,169.32,170.24,169.25,169.46,81354.0,156.8354,157.6876,156.7706,156.9651,81354.0
2020-05-21 13:00:00,169.59,171.07,169.39,170.75,102111.0,157.0855,158.4564,156.9003,158.16,102111.0
2020-05-21 14:00:00,170.69,172.29,170.4,170.65,78462.0,158.1044,159.5864,157.8358,158.0674,78462.0
2020-05-21 15:00:00,170.7,171.51,170.52,171.0,134011.0,158.1137,158.8639,157.9469,158.3916,134011.0
2020-05-22 09:30:00,170.87,170.88,168.16,169.07,66742.0,158.2711,158.2804,155.761,156.6039,66742.0
2020-05-22 10:00:00,169.0,170.47,168.17,169.36,107284.0,156.539,157.9006,155.7702,156.8725,107284.0
2020-05-22 11:00:00,169.22,169.96,168.8,169.82,85455.0,156.7428,157.4282,156.3538,157.2986,85455.0
2020-05-22 12:00:00,169.75,170.63,169.58,170.1,87354.0,157.2337,158.0488,157.0763,157.5579,87354.0
2020-05-22 13:00:00,170.15,170.84,170.1,170.8,50963.0,157.6042,158.2433,157.5579,158.2063,50963.0
2020-05-22 14:00:00,170.75,171.72,170.68,171.0,56774.0,158.16,159.0585,158.0951,158.3916,56774.0
2020-05-22 15:00:00,170.98,172.82,170.73,172.31,243419.0,158.373,160.0774,158.1415,159.605,243419.0
2020-05-26 09:30:00,175.06,178.49,174.95,177.94,116300.0,162.1522,165.3293,162.0503,164.8198,116300.0
2020-05-26 10:00:00,177.93,179.09,177.78,178.49,123029.0,164.8106,165.885,164.6716,165.3293,123029.0
2020-05-26 11:00:00,178.5,178.93,177.38,177.39,138302.0,165.3386,165.7368,164.3011,164.3104,138302.0
2020-05-26 12:00:00,177.45,177.79,176.41,177.63,163156.0,164.366,164.6809,163.4027,164.5327,163156.0
2020-05-26 13:00:00,177.75,177.85,176.6,176.6,103025.0,164.6439,164.7365,163.5786,163.5786,103025.0
2020-05-26 14:00:00,176.65,177.42,176.57,176.94,94731.0,163.625,164.3382,163.5509,163.8936,94731.0
2020-05-26 15:00:00,176.92,177.44,176.17,176.52,312109.0,163.875,164.3567,163.1803,163.5045,312109.0
2020-05-27 09:30:00,179.24,179.41,177.55,177.84,64652.0,166.024,166.1815,164.4586,164.7272,64652.0
2020-05-27 10:00:00,177.9,178.43,175.11,175.8,80418.0,164.7828,165.2737,162.1985,162.8376,80418.0
2020-05-27 11:00:00,175.71,176.93,171.36,175.4,349905.0,162.7543,163.8843,158.725,162.4671,349905.0
2020-05-27 12:00:00,175.4,177.98,175.14,177.39,136087.0,162.4671,164.8569,162.2263,164.3104,136087.0
2020-05-27 13:00:00,177.43,178.02,176.96,177.48,98790.0,164.3474,164.8939,163.9121,164.3938,98790.0
2020-05-27 14:00:00,177.54,178.54,177.54,178.33,68695.0,164.4493,165.3756,164.4493,165.1811,68695.0
2020-05-27 15:00:00,178.31,179.43,178.22,179.26,221316.0,165.1626,166.2,165.0792,166.0425,221316.0
2020-05-28 09:30:00,180.0,180.0,176.75,178.25,60999.0,166.7279,166.7279,163.7176,165.107,60999.0
2020-05-28 10:00:00,178.45,178.85,177.15,178.71,53967.0,165.2922,165.6627,164.0881,165.5331,53967.0
2020-05-28 11:00:00,178.68,179.0,177.8,178.21,40723.0,165.5053,165.8017,164.6902,165.0699,40723.0
2020-05-28 12:00:00,178.19,179.16,177.91,178.78,62685.0,165.0514,165.9499,164.7921,165.5979,62685.0
2020-05-28 13:00:00,178.87,179.06,177.88,178.31,59990.0,165.6813,165.8573,164.7643,165.1626,59990.0
2020-05-28 14:00:00,178.37,178.86,177.68,177.87,50690.0,165.2181,165.672,164.579,164.755,50690.0
2020-05-28 15:00:00,177.98,178.05,175.23,175.43,211956.0,164.8569,164.9217,162.3097,162.4949,211956.0
2020-05-29 09:30:00,172.71,176.23,172.52,173.62,109651.0,159.9755,163.2359,159.7995,160.8184,109651.0
2020-05-29 10:00:00,173.48,173.79,172.56,172.58,98641.0,160.6887,160.9758,159.8365,159.8551,98641.0
2020-05-29 11:00:00,172.51,173.0,171.88,172.0,76857.0,159.7902,160.2441,159.2067,159.3178,76857.0
2020-05-29 12:00:00,172.0,172.25,170.58,171.79,113019.0,159.3178,159.5494,158.0025,159.1233,113019.0
2020-05-29 13:00:00,171.82,172.42,171.44,171.82,93287.0,159.1511,159.7069,158.7991,159.1511,93287.0
2020-05-29 14:00:00,171.81,172.92,171.09,172.92,138469.0,159.1418,160.17,158.4749,160.17,138469.0
2020-05-29 15:00:00,172.97,173.26,172.11,172.65,366171.0,160.2163,160.4849,159.4197,159.9199,366171.0
2020-06-01 09:30:00,172.4,176.28,171.28,175.82,150370.0,159.6883,163.2822,158.6509,162.8562,150370.0
2020-06-01 10:00:00,175.56,176.24,174.88,174.91,268997.0,162.6153,163.2452,161.9855,162.0133,268997.0
2020-06-01 11:00:00,175.0,175.46,173.91,174.5,87995.0,162.0966,162.5227,161.087,161.6335,87995.0
2020-06-01 12:00:00,174.52,175.05,174.44,174.44,52734.0,161.652,162.1429,161.5779,161.5779,52734.0
2020-06-01 13:00:00,174.51,175.06,173.35,173.49,203995.0,161.6427,162.1522,160.5683,160.698,203995.0
2020-06-01 14:00:00,173.47,173.55,172.43,173.24,104016.0,160.6794,160.7535,159.7161,160.4664,104016.0
2020-06-01 15:00:00,173.31,173.79,173.07,173.26,158453.0,160.5312,160.9758,160.3089,160.4849,158453.0
2020-06-02 09:30:00,174.29,175.24,173.51,174.02,69358.0,161.439,162.3189,160.7165,161.1889,69358.0
2020-06-02 10:00:00,174.01,174.64,173.14,174.2,119583.0,161.1796,161.7632,160.3738,161.3556,119583.0
2020-06-02 11:00:00,174.32,175.03,174.27,174.59,77862.0,161.4668,162.1244,161.4204,161.7168,77862.0
2020-06-02 12:00:00,174.47,174.62,174.03,174.38,62260.0,161.6057,161.7446,161.1981,161.5223,62260.0
2020-06-02 13:00:00,174.44,174.61,173.3,173.42,63572.0,161.5779,161.7354,160.522,160.6331,63572.0
2020-06-02 14:00:00,173.4,174.19,172.63,172.66,72226.0,160.6146,161.3463,159.9014,159.9292,72226.0
2020-06-02 15:00:00,172.7,173.44,171.37,173.01,315741.0,159.9662,160.6516,158.7343,160.2533,315741.0
2020-06-03 09:30:00,173.47,175.23,172.77,174.23,111563.0,160.6794,162.3097,160.031,161.3834,111563.0
2020-06-03 10:00:00,174.3,175.73,174.02,174.81,121282.0,161.4482,162.7728,161.1889,161.9206,121282.0
2020-06-03 11:00:00,174.79,175.94,174.79,175.8,157902.0,161.9021,162.9673,161.9021,162.8376,157902.0
2020-06-03 12:00:00,175.87,176.0,174.85,175.1,84948.0,162.9025,163.0229,161.9577,162.1892,84948.0
2020-06-03 13:00:00,175.1,175.22,174.35,174.86,72487.0,162.1892,162.3004,161.4945,161.9669,72487.0
2020-06-03 14:00:00,174.84,176.17,174.84,175.7,75575.0,161.9484,163.1803,161.9484,162.745,75575.0
2020-06-03 15:00:00,175.62,175.93,174.44,174.88,230788.0,162.6709,162.958,161.5779,161.9855,230788.0
2020-06-04 09:30:00,174.85,176.26,173.36,174.84,119088.0,161.9577,163.2637,160.5775,161.9484,119088.0
2020-06-04 10:00:00,174.62,176.13,174.59,175.14,245034.0,161.7446,163.1433,161.7168,162.2263,245034.0
2020-06-04 11:00:00,175.09,175.3,174.5,175.19,138888.0,162.18,162.3745,161.6335,162.2726,138888.0
2020-06-04 12:00:00,175.18,176.2,174.23,174.26,164815.0,162.2633,163.2081,161.3834,161.4112,164815.0
2020-06-04 13:00:00,174.27,175.19,174.19,174.72,53387.0,161.4204,162.2726,161.3463,161.8373,53387.0
2020-06-04 14:00:00,174.84,175.84,174.81,174.97,240474.0,161.9484,162.8747,161.9206,162.0688,240474.0
2020-06-04 15:00:00,174.97,175.76,174.39,175.63,382625.0,162.0688,162.8006,161.5316,162.6802,382625.0
2020-06-05 09:30:00,179.07,180.44,177.58,178.05,110499.0,165.8665,167.1355,164.4864,164.9217,110499.0
2020-06-05 10:00:00,178.38,179.98,177.63,179.69,313739.0,165.2274,166.7094,164.5327,166.4408,313739.0
2020-06-05 11:00:00,179.74,181.52,179.25,180.5,135377.0,166.4871,168.1359,166.0332,167.1911,135377.0
2020-06-05 12:00:00,180.54,181.89,179.81,181.78,192309.0,167.2281,168.4786,166.552,168.3767,192309.0
2020-06-05 13:00:00,181.78,183.26,181.5,182.79,117448.0,168.3767,169.7476,168.1173,169.3122,117448.0
2020-06-05 14:00:00,182.88,183.13,181.12,181.33,89378.0,169.3956,169.6272,167.7654,167.9599,89378.0
2020-06-05 15:00:00,181.33,181.76,180.53,181.3,347522.0,167.9599,168.3582,167.2189,167.9321,347522.0
2020-06-08 09:30:00,183.53,184.7,183.01,184.47,57754.0,169.9977,171.0814,169.516,170.8684,57754.0
2020-06-08 10:00:00,184.4,185.2,183.66,185.2,78511.0,170.8035,171.5445,170.1181,171.5445,78511.0
2020-06-08 11:00:00,185.16,185.78,184.6,184.95,121893.0,171.5075,172.0818,170.9888,171.313,121893.0
2020-06-08 12:00:00,184.95,185.88,184.81,185.79,57174.0,171.313,172.1744,171.1833,172.091,57174.0
2020-06-08 13:00:00,185.83,186.33,185.66,186.14,68549.0,172.1281,172.5912,171.9706,172.4152,68549.0
2020-06-08 14:00:00,186.05,186.17,185.21,185.27,65165.0,172.3319,172.443,171.5538,171.6094,65165.0
2020-06-08 15:00:00,185.34,186.25,184.88,185.92,164209.0,171.6742,172.5171,171.2481,172.2114,164209.0
2020-06-09 09:30:00,182.37,182.64,180.55,181.47,70310.0,168.9232,169.1733,167.2374,168.0896,70310.0
2020-06-09 10:00:00,181.46,182.87,180.07,182.5,118654.0,168.0803,169.3863,166.7928,169.0436,118654.0
2020-06-09 11:00:00,182.47,183.81,182.21,183.08,55029.0,169.0158,170.257,168.775,169.5809,55029.0
2020-06-09 12:00:00,183.02,183.26,181.37,181.87,66503.0,169.5253,169.7476,167.9969,168.4601,66503.0
2020-06-09 13:00:00,181.84,183.32,181.53,182.13,116375.0,168.4323,169.8032,168.1451,168.7009,116375.0
2020-06-09 14:00:00,182.18,182.73,181.8,182.45,44019.0,168.7472,169.2567,168.3952,168.9973,44019.0
2020-06-09 15:00:00,182.46,183.68,182.12,183.43,334674.0,169.0066,170.1366,168.6916,169.905,334674.0
2020-06-10 09:30:00,183.59,183.59,180.85,181.86,66179.0,170.0532,170.0532,167.5153,168.4508,66179.0
2020-06-10 10:00:00,181.94,182.06,179.28,179.81,119668.0,168.5249,168.6361,166.061,166.552,119668.0
2020-06-10 11:00:00,179.79,180.67,179.56,180.42,90379.0,166.5334,167.3485,166.3204,167.117,90379.0
2020-06-10 12:00:00,180.51,181.28,180.37,180.79,45009.0,167.2003,167.9136,167.0707,167.4597,45009.0
2020-06-10 13:00:00,180.73,180.92,180.23,180.48,39721.0,167.4041,167.5801,166.941,167.1726,39721.0
2020-06-10 14:00:00,180.58,182.31,179.81,180.24,90098.0,167.2652,168.8676,166.552,166.9503,90098.0
2020-06-10 15:00:00,180.31,181.98,179.64,180.54,328614.0,167.0151,168.562,166.3945,167.2281,328614.0
2020-06-11 09:30:00,173.86,175.57,173.04,174.8,91534.0,161.0407,162.6246,160.2811,161.9114,91534.0
2020-06-11 10:00:00,174.93,175.31,173.1,173.57,126105.0,162.0318,162.3838,160.3367,160.7721,126105.0
2020-06-11 11:00:00,173.65,173.87,172.05,172.55,208509.0,160.8462,161.0499,159.3641,159.8273,208509.0
2020-06-11 12:00:00,172.41,172.53,170.23,170.62,170828.0,159.6976,159.8087,157.6783,158.0396,170828.0
2020-06-11 13:00:00,170.58,171.57,170.18,171.16,84608.0,158.0025,158.9195,157.632,158.5398,84608.0
2020-06-11 14:00:00,171.14,171.19,168.88,169.2,88005.0,158.5212,158.5675,156.4279,156.7243,88005.0
2020-06-11 15:00:00,169.19,169.71,167.82,168.67,278478.0,156.715,157.1967,155.446,156.2334,278478.0
2020-06-12 09:30:00,172.94,173.83,171.39,173.13,67977.0,160.1885,161.0129,158.7528,160.3645,67977.0
2020-06-12 10:00:00,173.05,173.59,170.15,170.21,36111.0,160.2904,160.7906,157.6042,157.6598,36111.0
2020-06-12 11:00:00,170.18,171.26,168.75,171.25,47179.0,157.632,158.6324,156.3075,158.6231,47179.0
2020-06-12 12:00:00,171.31,172.32,170.68,171.2,34742.0,158.6787,159.6142,158.0951,158.5768,34742.0
2020-06-12 13:00:00,171.29,171.29,167.42,167.42,50424.0,158.6602,158.6602,155.0755,155.0755,50424.0
2020-06-12 14:00:00,167.41,169.72,167.27,168.64,72760.0,155.0663,157.2059,154.9366,156.2056,72760.0
2020-06-12 15:00:00,168.81,170.58,168.09,170.29,255845.0,156.363,158.0025,155.6961,157.7339,255845.0
2020-06-15 09:30:00,166.53,167.54,164.25,166.53,63297.0,154.2511,155.1867,152.1393,154.2511,63297.0
2020-06-15 10:00:00,166.55,167.48,165.15,166.6,94562.0,154.2697,155.1311,152.9729,154.316,94562.0
2020-06-15 11:00:00,166.43,169.77,166.25,169.63,113348.0,154.1585,157.2522,153.9918,157.1226,113348.0
2020-06-15 12:00:00,169.63,172.2,169.63,172.2,54602.0,157.1226,159.5031,157.1226,159.5031,54602.0
2020-06-15 13:00:00,172.12,172.78,170.96,171.16,58673.0,159.429,160.0403,158.3545,158.5398,58673.0
2020-06-15 14:00:00,171.2,174.72,171.2,173.68,102896.0,158.5768,161.8373,158.5768,160.8739,102896.0
2020-06-15 15:00:00,173.71,174.95,172.37,173.69,279312.0,160.9017,162.0503,159.6605,160.8832,279312.0
2020-06-16 09:30:00,179.28,180.26,177.36,177.64,100638.0,166.061,166.9688,164.2826,164.542,100638.0
2020-06-16 10:00:00,177.65,179.0,174.37,174.68,161610.0,164.5512,165.8017,161.5131,161.8002,161610.0
2020-06-16 11:00:00,174.33,176.58,173.7,175.56,79793.0,161.476,163.5601,160.8925,162.6153,79793.0
2020-06-16 12:00:00,175.53,177.07,174.72,176.48,86476.0,162.5875,164.014,161.8373,163.4675,86476.0
2020-06-16 13:00:00,176.57,177.26,175.64,175.77,48894.0,163.5509,164.19,162.6894,162.8098,48894.0
2020-06-16 14:00:00,175.89,177.03,175.59,176.35,44574.0,162.921,163.9769,162.6431,163.3471,44574.0
2020-06-16 15:00:00,176.31,177.72,175.36,177.59,379622.0,163.31,164.6161,162.4301,164.4956,379622.0
2020-06-17 09:30:00,178.71,180.13,177.7,178.44,54682.0,165.5331,166.8484,164.5975,165.283,54682.0
2020-06-17 10:00:00,178.34,180.46,177.42,180.39,104103.0,165.1903,167.154,164.3382,167.0892,104103.0
2020-06-17 11:00:00,180.31,180.41,178.88,180.04,63562.0,167.0151,167.1077,165.6905,166.765,63562.0
2020-06-17 12:00:00,180.0,180.24,179.4,179.84,50481.0,166.7279,166.9503,166.1722,166.5797,50481.0
2020-06-17 13:00:00,180.01,180.45,179.61,179.61,51724.0,166.7372,167.1448,166.3667,166.3667,51724.0
2020-06-17 14:00:00,179.61,180.25,179.25,179.25,60757.0,166.3667,166.9595,166.0332,166.0332,60757.0
2020-06-17 15:00:00,179.11,179.21,177.86,178.72,188372.0,165.9036,165.9962,164.7457,165.5423,188372.0
2020-06-18 09:30:00,178.72,180.84,177.85,179.63,51089.0,165.5423,167.506,164.7365,166.3852,51089.0
2020-06-18 10:00:00,179.84,181.35,179.69,181.35,71419.0,166.5797,167.9784,166.4408,167.9784,71419.0
2020-06-18 11:00:00,181.36,181.58,180.84,181.39,49807.0,167.9877,168.1915,167.506,168.0155,49807.0
2020-06-18 12:00:00,181.45,182.46,181.16,182.35,96958.0,168.071,169.0066,167.8024,168.9047,96958.0
2020-06-18 13:00:00,182.43,183.49,182.43,183.45,90802.0,168.9788,169.9606,168.9788,169.9236,90802.0
2020-06-18 14:00:00,183.46,183.46,182.72,182.83,128114.0,169.9328,169.9328,169.2474,169.3493,128114.0
2020-06-18 15:00:00,182.89,184.51,182.45,184.34,330037.0,169.4049,170.9054,168.9973,170.7479,330037.0
2020-06-19 09:30:00,187.65,189.37,186.75,186.91,355580.0,173.8139,175.4071,172.9802,173.1285,355580.0
2020-06-19 10:00:00,186.99,188.77,186.63,187.53,122081.0,173.2026,174.8513,172.8691,173.7027,122081.0
2020-06-19 11:00:00,187.4,187.78,184.16,184.18,114065.0,173.5823,173.9343,170.5812,170.5997,114065.0
2020-06-19 12:00:00,184.27,184.79,183.1,183.98,152070.0,170.6831,171.1648,169.5994,170.4145,152070.0
2020-06-19 13:00:00,184.03,184.36,183.4,183.58,153903.0,170.4608,170.7665,169.8773,170.044,153903.0
2020-06-19 14:00:00,183.73,184.32,181.63,183.79,176880.0,170.1829,170.7294,168.2378,170.2385,176880.0
2020-06-19 15:00:00,183.75,184.93,181.22,181.25,324806.0,170.2014,171.2944,167.858,167.8858,324806.0
2020-06-22 09:30:00,180.44,181.99,179.8,181.42,67814.0,167.1355,168.5712,166.5427,168.0432,67814.0
2020-06-22 10:00:00,181.22,181.5,179.4,179.8,43982.0,167.858,168.1173,166.1722,166.5427,43982.0
2020-06-22 11:00:00,179.71,180.47,179.45,179.99,45768.0,166.4593,167.1633,166.2185,166.7187,45768.0
2020-06-22 12:00:00,180.05,180.88,179.77,179.86,63833.0,166.7743,167.5431,166.5149,166.5983,63833.0
2020-06-22 13:00:00,179.86,180.28,179.15,179.31,59027.0,166.5983,166.9873,165.9406,166.0888,59027.0
2020-06-22 14:00:00,179.26,179.6,178.72,179.43,70347.0,166.0425,166.3574,165.5423,166.2,70347.0
2020-06-22 15:00:00,179.39,180.04,178.12,179.61,213676.0,166.1629,166.765,164.9866,166.3667,213676.0
2020-06-23 09:30:00,181.22,182.13,179.7,180.15,60020.0,167.858,168.7009,166.4501,166.8669,60020.0
2020-06-23 10:00:00,180.13,180.9,179.34,179.94,83688.0,166.8484,167.5616,166.1166,166.6724,83688.0
2020-06-23 11:00:00,180.0,181.49,179.83,181.11,52139.0,166.7279,168.1081,166.5705,167.7561,52139.0
2020-06-23 12:00:00,181.16,181.24,180.14,180.49,131217.0,167.8024,167.8765,166.8576,167.1818,131217.0
2020-06-23 13:00:00,180.5,181.32,180.3,181.01,62237.0,167.1911,167.9506,167.0058,167.6635,62237.0
2020-06-23 14:00:00,181.0,181.87,180.93,181.18,65422.0,167.6542,168.4601,167.5894,167.8209,65422.0
2020-06-23 15:00:00,181.13,181.29,180.15,180.44,84651.0,167.7746,167.9228,166.8669,167.1355,84651.0
2020-06-24 09:30:00,178.65,179.74,175.36,175.43,99571.0,165.4775,166.4871,162.4301,162.4949,99571.0
2020-06-24 10:00:00,175.38,175.69,173.82,174.5,153547.0,162.4486,162.7357,161.0036,161.6335,153547.0
2020-06-24 11:00:00,174.47,174.76,172.14,172.55,209189.0,161.6057,161.8743,159.4475,159.8273,209189.0
2020-06-24 12:00:00,172.58,173.13,171.94,173.13,101395.0,159.8551,160.3645,159.2622,160.3645,101395.0
2020-06-24 13:00:00,173.13,173.67,172.38,172.5,71119.0,160.3645,160.8647,159.6698,159.781,71119.0
2020-06-24 14:00:00,172.62,173.11,171.9,172.02,92578.0,159.8921,160.346,159.2252,159.3363,92578.0
2020-06-24 15:00:00,172.08,173.08,171.41,171.7,236829.0,159.3919,160.3182,158.7713,159.0399,236829.0
2020-06-25 09:30:00,171.68,171.93,168.74,171.73,78844.0,159.0214,159.253,156.2982,159.0677,78844.0
2020-06-25 10:00:00,171.71,172.73,170.83,171.27,140942.0,159.0492,159.994,158.2341,158.6416,140942.0
2020-06-25 11:00:00,171.2,172.13,170.54,171.79,121463.0,158.5768,159.4382,157.9655,159.1233,121463.0
2020-06-25 12:00:00,171.82,172.98,171.82,172.19,78992.0,159.1511,160.2256,159.1511,159.4938,78992.0
2020-06-25 13:00:00,172.14,172.41,171.79,172.2,60078.0,159.4475,159.6976,159.1233,159.5031,60078.0
2020-06-25 14:00:00,172.19,172.6,171.59,172.17,52731.0,159.4938,159.8736,158.938,159.4753,52731.0
2020-06-25 15:00:00,172.18,174.01,172.13,173.38,196591.0,159.4845,161.1796,159.4382,160.5961,196591.0
2020-06-26 09:30:00,174.09,174.09,172.29,172.65,40508.0,161.2537,161.2537,159.5864,159.9199,40508.0
2020-06-26 10:00:00,172.74,173.08,171.01,171.22,103972.0,160.0033,160.3182,158.4008,158.5953,103972.0
2020-06-26 11:00:00,171.31,171.73,167.77,167.87,178179.0,158.6787,159.0677,155.3997,155.4923,178179.0
2020-06-26 12:00:00,167.91,168.94,166.52,168.45,120622.0,155.5294,156.4834,154.2419,156.0296,120622.0
2020-06-26 13:00:00,168.44,169.46,168.26,168.77,56846.0,156.0203,156.9651,155.8536,156.326,56846.0
2020-06-26 14:00:00,168.79,168.8,167.11,167.41,88165.0,156.3445,156.3538,154.7884,155.0663,88165.0
2020-06-26 15:00:00,167.4,169.62,167.24,169.01,348479.0,155.057,157.1133,154.9088,156.5483,348479.0
2020-06-29 09:30:00,170.0,170.77,168.39,169.67,114736.0,157.4653,158.1785,155.974,157.1596,114736.0
2020-06-29 10:00:00,169.78,172.9,169.66,172.08,111646.0,157.2615,160.1515,157.1504,159.3919,111646.0
2020-06-29 11:00:00,172.08,173.25,171.64,172.46,62722.0,159.3919,160.4757,158.9844,159.7439,62722.0
2020-06-29 12:00:00,172.53,173.82,172.42,173.41,46620.0,159.8087,161.0036,159.7069,160.6239,46620.0
2020-06-29 13:00:00,173.39,174.49,173.05,173.21,65650.0,160.6053,161.6242,160.2904,160.4386,65650.0
2020-06-29 14:00:00,173.25,173.75,172.36,172.71,37708.0,160.4757,160.9388,159.6513,159.9755,37708.0
2020-06-29 15:00:00,172.64,174.17,171.86,174.17,165503.0,159.9106,161.3278,159.1881,161.3278,165503.0
2020-06-30 09:30:00,174.72,175.11,172.34,173.55,49833.0,161.8373,162.1985,159.6327,160.7535,49833.0
2020-06-30 10:00:00,173.79,174.21,172.63,174.07,69045.0,160.9758,161.3649,159.9014,161.2352,69045.0
2020-06-30 11:00:00,174.05,174.59,173.54,173.64,57210.0,161.2167,161.7168,160.7443,160.8369,57210.0
2020-06-30 12:00:00,173.8,173.88,172.96,173.13,52578.0,160.9851,161.0592,160.207,160.3645,52578.0
2020-06-30 13:00:00,173.14,173.5,172.6,172.94,43628.0,160.3738,160.7072,159.8736,160.1885,43628.0
2020-06-30 14:00:00,172.98,173.24,172.44,172.73,91582.0,160.2256,160.4664,159.7254,159.994,91582.0
2020-06-30 15:00:00,172.74,175.09,172.45,174.42,227239.0,160.0033,162.18,159.7346,161.5594,227239.0
2020-07-01 09:30:00,182.93,188.62,182.04,187.22,415013.0,169.4419,174.7124,168.6175,173.4156,415013.0
2020-07-01 10:00:00,187.5,189.92,187.02,189.06,355828.0,173.6749,175.9165,173.2303,175.1199,355828.0
2020-07-01 11:00:00,189.12,189.87,187.5,188.1,336474.0,175.1755,175.8702,173.6749,174.2307,336474.0
2020-07-01 12:00:00,188.09,188.54,186.43,187.16,277629.0,174.2214,174.6383,172.6838,173.36,277629.0
2020-07-01 13:00:00,187.16,188.33,184.83,185.36,186894.0,173.36,174.4437,171.2018,171.6927,186894.0
2020-07-01 14:00:00,185.36,186.05,184.58,185.86,131751.0,171.6927,172.3319,170.9702,172.1559,131751.0
2020-07-01 15:00:00,185.93,187.17,185.1,185.92,585499.0,172.2207,173.3693,171.4519,172.2114,585499.0
2020-07-02 09:30:00,189.18,190.74,187.65,190.4,277636.0,175.2311,176.6761,173.8139,176.3611,277636.0
2020-07-02 10:00:00,190.37,190.4,185.39,185.88,425845.0,176.3333,176.3611,171.7205,172.1744,425845.0
2020-07-02 11:00:00,186.02,187.58,185.6,187.51,179879.0,172.3041,173.749,171.915,173.6842,179879.0
2020-07-02 12:00:00,187.53,187.58,186.17,186.64,70556.0,173.7027,173.749,172.443,172.8784,70556.0
2020-07-02 13:00:00,186.72,186.72,185.65,186.31,62228.0,172.9525,172.9525,171.9614,172.5727,62228.0
2020-07-02 14:00:00,186.23,187.29,185.75,187.16,76508.0,172.4986,173.4804,172.054,173.36,76508.0
2020-07-02 15:00:00,187.14,187.59,185.63,185.81,294193.0,173.3415,173.7583,171.9428,172.1096,294193.0
2020-07-06 09:30:00,188.12,189.38,187.85,187.96,67009.0,174.2492,175.4163,173.9991,174.101,67009.0
2020-07-06 10:00:00,188.13,188.73,186.32,187.49,79682.0,174.2585,174.8143,172.582,173.6657,79682.0
2020-07-06 11:00:00,187.5,187.67,186.05,186.17,57216.0,173.6749,173.8324,172.3319,172.443,57216.0
2020-07-06 12:00:00,186.18,186.6,185.2,185.76,61183.0,172.4523,172.8413,171.5445,172.0632,61183.0
2020-07-06 13:00:00,185.75,186.37,185.59,186.16,97522.0,172.054,172.6283,171.9058,172.4338,97522.0
2020-07-06 14:00:00,186.15,186.66,185.73,185.93,76299.0,172.4245,172.8969,172.0355,172.2207,76299.0
2020-07-06 15:00:00,185.96,187.0,185.52,186.49,186535.0,172.2485,173.2118,171.8409,172.7394,186535.0
2020-07-07 09:30:00,184.14,185.95,183.71,185.67,43905.0,170.5627,172.2392,170.1644,171.9799,43905.0
2020-07-07 10:00:00,185.59,186.59,185.14,186.47,52877.0,171.9058,172.832,171.489,172.7209,52877.0
2020-07-07 11:00:00,186.53,186.59,185.19,185.39,56612.0,172.7765,172.832,171.5353,171.7205,56612.0
2020-07-07 12:00:00,185.49,185.49,184.46,184.92,43491.0,171.8132,171.8132,170.8591,171.2852,43491.0
2020-07-07 13:00:00,184.94,186.16,184.81,186.13,56547.0,171.3037,172.4338,171.1833,172.406,56547.0
2020-07-07 14:00:00,186.05,186.13,185.15,185.67,57577.0,172.3319,172.406,171.4982,171.9799,57577.0
2020-07-07 15:00:00,185.68,185.75,182.27,182.5,249837.0,171.9891,172.054,168.8306,169.0436,249837.0
2020-07-08 09:30:00,183.28,183.9,182.16,183.65,49298.0,169.7661,170.3404,168.7287,170.1088,49298.0
2020-07-08 10:00:00,183.61,184.11,182.78,183.66,48775.0,170.0718,170.5349,169.303,170.1181,48775.0
2020-07-08 11:00:00,183.72,183.72,182.06,182.06,43515.0,170.1737,170.1737,168.6361,168.6361,43515.0
2020-07-08 12:00:00,182.12,182.67,181.82,181.98,64717.0,168.6916,169.2011,168.4138,168.562,64717.0
2020-07-08 13:00:00,181.94,182.15,181.3,181.96,72095.0,168.5249,168.7194,167.9321,168.5434,72095.0
2020-07-08 14:00:00,181.95,183.03,181.9,182.82,46869.0,168.5342,169.5345,168.4879,169.34,46869.0
2020-07-08 15:00:00,182.9,183.78,182.4,183.46,164841.0,169.4141,170.2292,168.951,169.9328,164841.0
2020-07-09 09:30:00,184.24,184.9,183.88,184.74,93180.0,170.6553,171.2667,170.3219,171.1185,93180.0
2020-07-09 10:00:00,185.11,185.5,182.19,182.24,117780.0,171.4612,171.8224,168.7565,168.8028,117780.0
2020-07-09 11:00:00,182.38,183.03,181.71,182.98,55412.0,168.9325,169.5345,168.3119,169.4882,55412.0
2020-07-09 12:00:00,182.95,183.84,182.95,183.27,116759.0,169.4604,170.2848,169.4604,169.7568,116759.0
2020-07-09 13:00:00,183.24,184.0,183.18,183.27,69074.0,169.7291,170.433,169.6735,169.7568,69074.0
2020-07-09 14:00:00,183.22,184.01,183.21,183.79,52122.0,169.7105,170.4423,169.7013,170.2385,52122.0
2020-07-09 15:00:00,183.71,184.03,181.94,182.28,222788.0,170.1644,170.4608,168.5249,168.8398,222788.0
2020-07-10 09:30:00,182.93,184.46,182.11,183.7,30347.0,169.4419,170.8591,168.6824,170.1551,30347.0
2020-07-10 10:00:00,183.6,184.23,182.64,183.69,45025.0,170.0625,170.6461,169.1733,170.1459,45025.0
2020-07-10 11:00:00,183.86,184.42,183.38,184.28,36832.0,170.3033,170.822,169.8587,170.6924,36832.0
2020-07-10 12:00:00,184.33,184.95,183.87,184.13,41757.0,170.7387,171.313,170.3126,170.5534,41757.0
2020-07-10 13:00:00,183.99,184.29,183.68,184.1,33120.0,170.4238,170.7016,170.1366,170.5256,33120.0
2020-07-10 14:00:00,184.09,184.25,183.08,183.18,33067.0,170.5164,170.6646,169.5809,169.6735,33067.0
2020-07-10 15:00:00,183.14,184.99,182.98,184.92,105689.0,169.6364,171.35,169.4882,171.2852,105689.0
2020-07-13 09:30:00,185.5,185.73,182.87,182.95,54579.0,171.8224,172.0355,169.3863,169.4604,54579.0
2020-07-13 10:00:00,183.22,184.06,182.52,183.31,105991.0,169.7105,170.4886,169.0621,169.7939,105991.0
2020-07-13 11:00:00,183.32,184.44,183.07,183.15,66269.0,169.8032,170.8406,169.5716,169.6457,66269.0
2020-07-13 12:00:00,183.19,183.68,182.7,183.53,90328.0,169.6827,170.1366,169.2289,169.9977,90328.0
2020-07-13 13:00:00,183.53,183.58,182.96,183.54,60671.0,169.9977,170.044,169.4697,170.0069,60671.0
2020-07-13 14:00:00,183.55,183.63,182.58,183.1,63049.0,170.0162,170.0903,169.1177,169.5994,63049.0
2020-07-13 15:00:00,183.04,183.04,179.24,179.86,278318.0,169.5438,169.5438,166.024,166.5983,278318.0
2020-07-14 09:30:00,179.0,179.24,176.68,177.39,136634.0,165.8017,166.024,163.6527,164.3104,136634.0
2020-07-14 10:00:00,177.48,179.44,176.24,178.13,112535.0,164.3938,166.2092,163.2452,164.9958,112535.0
2020-07-14 11:00:00,178.13,179.81,177.97,179.78,62308.0,164.9958,166.552,164.8476,166.5242,62308.0
2020-07-14 12:00:00,179.73,179.81,178.69,178.84,58131.0,166.4779,166.552,165.5145,165.6535,58131.0
2020-07-14 13:00:00,178.93,179.7,178.61,179.23,91365.0,165.7368,166.4501,165.4404,166.0147,91365.0
2020-07-14 14:00:00,179.18,179.9,178.7,178.98,61158.0,165.9684,166.6353,165.5238,165.7832,61158.0
2020-07-14 15:00:00,179.03,179.72,178.22,179.26,215952.0,165.8295,166.4686,165.0792,166.0425,215952.0
2020-07-15 09:30:00,181.05,182.31,179.69,180.92,126135.0,167.7005,168.8676,166.4408,167.5801,126135.0
2020-07-15 10:00:00,180.92,181.64,179.9,180.71,129174.0,167.5801,168.247,166.6353,167.3856,129174.0
2020-07-15 11:00:00,180.79,181.22,180.31,180.31,73771.0,167.4597,167.858,167.0151,167.0151,73771.0
2020-07-15 12:00:00,180.41,180.65,179.7,180.33,95070.0,167.1077,167.33,166.4501,167.0336,95070.0
2020-07-15 13:00:00,180.36,181.13,179.9,179.98,113826.0,167.0614,167.7746,166.6353,166.7094,113826.0
2020-07-15 14:00:00,179.99,181.52,179.84,180.9,79337.0,166.7187,168.1359,166.5797,167.5616,79337.0
2020-07-15 15:00:00,180.87,182.66,180.61,182.63,281104.0,167.5338,169.1918,167.293,169.164,281104.0
2020-07-16 09:30:00,181.89,182.83,181.15,181.88,23049.0,168.4786,169.3493,167.7932,168.4693,23049.0
2020-07-16 10:00:00,182.17,182.7,180.61,182.27,45658.0,168.7379,169.2289,167.293,168.8306,45658.0
2020-07-16 11:00:00,182.28,183.73,182.19,183.23,72974.0,168.8398,170.1829,168.7565,169.7198,72974.0
2020-07-16 12:00:00,183.19,183.47,182.67,183.14,43341.0,169.6827,169.9421,169.2011,169.6364,43341.0
2020-07-16 13:00:00,183.08,183.43,182.53,182.58,39115.0,169.5809,169.905,169.0714,169.1177,39115.0
2020-07-16 14:00:00,182.61,182.92,182.42,182.43,57234.0,169.1455,169.4326,168.9695,168.9788,57234.0
2020-07-16 15:00:00,182.53,183.17,180.84,181.24,354693.0,169.0714,169.6642,167.506,167.8765,354693.0
2020-07-17 09:30:00,182.29,183.13,181.0,181.96,68249.0,168.8491,169.6272,167.6542,168.5434,68249.0
2020-07-17 10:00:00,182.11,182.29,180.43,180.51,48314.0,168.6824,168.8491,167.1262,167.2003,48314.0
2020-07-17 11:00:00,180.4,181.23,180.39,180.73,56652.0,167.0985,167.8673,167.0892,167.4041,56652.0
2020-07-17 12:00:00,180.68,181.84,180.49,181.69,56556.0,167.3578,168.4323,167.1818,168.2933,56556.0
2020-07-17 13:00:00,181.68,181.77,181.15,181.35,42073.0,168.2841,168.3674,167.7932,167.9784,42073.0
2020-07-17 14:00:00,181.25,181.64,180.98,181.07,54042.0,167.8858,168.247,167.6357,167.7191,54042.0
2020-07-17 15:00:00,181.07,181.36,180.41,180.61,239791.0,167.7191,167.9877,167.1077,167.293,239791.0
2020-07-20 09:30:00,179.65,180.32,176.67,176.88,42406.0,166.4038,167.0244,163.6435,163.838,42406.0
2020-07-20 10:00:00,176.62,176.72,175.4,175.8,118825.0,163.5972,163.6898,162.4671,162.8376,118825.0
2020-07-20 11:00:00,175.87,176.81,175.65,176.52,69371.0,162.9025,163.7732,162.6987,163.5045,69371.0
2020-07-20 12:00:00,176.51,177.03,175.92,176.79,65879.0,163.4953,163.9769,162.9488,163.7546,65879.0
2020-07-20 13:00:00,176.78,177.7,176.46,177.5,66659.0,163.7454,164.5975,163.449,164.4123,66659.0
2020-07-20 14:00:00,177.54,177.82,177.14,177.55,68086.0,164.4493,164.7087,164.0788,164.4586,68086.0
2020-07-20 15:00:00,177.58,178.9,177.55,177.56,343346.0,164.4864,165.7091,164.4586,164.4679,343346.0
2020-07-21 09:30:00,178.56,181.64,178.41,181.64,74336.0,165.3941,168.247,165.2552,168.247,74336.0
2020-07-21 10:00:00,181.47,183.2,181.35,182.63,123422.0,168.0896,169.692,167.9784,169.164,123422.0
2020-07-21 11:00:00,182.67,183.55,182.67,183.43,58810.0,169.2011,170.0162,169.2011,169.905,58810.0
2020-07-21 12:00:00,183.41,183.89,182.94,183.89,58325.0,169.8865,170.3311,169.4512,170.3311,58325.0
2020-07-21 13:00:00,183.85,184.07,182.56,182.74,70084.0,170.2941,170.4979,169.0992,169.2659,70084.0
2020-07-21 14:00:00,182.73,182.91,181.86,182.05,80347.0,169.2567,169.4234,168.4508,168.6268,80347.0
2020-07-21 15:00:00,181.98,182.07,180.25,180.81,332189.0,168.562,168.6453,166.9595,167.4782,332189.0
2020-07-22 09:30:00,180.4,180.65,179.12,179.23,47672.0,167.0985,167.33,165.9128,166.0147,47672.0
2020-07-22 10:00:00,179.4,181.0,178.83,180.99,107507.0,166.1722,167.6542,165.6442,167.645,107507.0
2020-07-22 11:00:00,180.9,181.0,179.93,180.06,68822.0,167.5616,167.6542,166.6631,166.7835,68822.0
2020-07-22 12:00:00,180.12,180.66,179.91,180.22,63299.0,166.8391,167.3393,166.6446,166.9317,63299.0
2020-07-22 13:00:00,180.25,180.43,179.65,179.87,45995.0,166.9595,167.1262,166.4038,166.6075,45995.0
2020-07-22 14:00:00,179.74,180.11,179.18,179.42,47327.0,166.4871,166.8298,165.9684,166.1907,47327.0
2020-07-22 15:00:00,179.23,180.0,179.03,179.47,291844.0,166.0147,166.7279,165.8295,166.237,291844.0
2020-07-23 09:30:00,180.38,182.46,180.01,182.4,53069.0,167.0799,169.0066,166.7372,168.951,53069.0
2020-07-23 10:00:00,182.34,182.93,180.45,180.99,118889.0,168.8954,169.4419,167.1448,167.645,118889.0
2020-07-23 11:00:00,180.98,181.96,180.4,181.4,90647.0,167.6357,168.5434,167.0985,168.0247,90647.0
2020-07-23 12:00:00,181.4,181.57,180.57,180.95,192862.0,168.0247,168.1822,167.2559,167.6079,192862.0
2020-07-23 13:00:00,180.91,181.15,179.75,179.95,124112.0,167.5709,167.7932,166.4964,166.6816,124112.0
2020-07-23 14:00:00,179.92,181.35,179.47,180.95,130012.0,166.6538,167.9784,166.237,167.6079,130012.0
2020-07-23 15:00:00,181.0,181.51,178.79,179.0,416153.0,167.6542,168.1266,165.6072,165.8017,416153.0
2020-07-24 09:30:00,178.98,180.18,177.71,178.61,52703.0,165.7832,166.8947,164.6068,165.4404,52703.0
2020-07-24 10:00:00,178.77,179.01,178.59,178.86,87507.0,165.5886,165.8109,165.4219,165.672,87507.0
2020-07-24 11:00:00,178.89,179.97,178.26,178.36,82087.0,165.6998,166.7002,165.1162,165.2089,82087.0
2020-07-24 12:00:00,178.38,179.13,178.13,178.85,32407.0,165.2274,165.9221,164.9958,165.6627,32407.0
2020-07-24 13:00:00,178.91,179.58,178.11,179.56,57603.0,165.7183,166.3389,164.9773,166.3204,57603.0
2020-07-24 14:00:00,179.53,179.8,179.2,179.72,52292.0,166.2926,166.5427,165.9869,166.4686,52292.0
2020-07-24 15:00:00,179.65,180.23,179.33,179.86,135147.0,166.4038,166.941,166.1074,166.5983,135147.0
2020-07-27 09:30:00,179.3,179.88,177.71,177.85,55227.0,166.0796,166.6168,164.6068,164.7365,55227.0
2020-07-27 10:00:00,177.91,178.43,177.26,178.14,55715.0,164.7921,165.2737,164.19,165.0051,55715.0
2020-07-27 11:00:00,178.11,178.42,177.62,178.2,40152.0,164.9773,165.2644,164.5234,165.0607,40152.0
2020-07-27 12:00:00,178.19,179.11,178.11,178.55,43069.0,165.0514,165.9036,164.9773,165.3849,43069.0
2020-07-27 13:00:00,178.59,178.86,178.43,178.77,33633.0,165.4219,165.672,165.2737,165.5886,33633.0
2020-07-27 14:00:00,178.76,179.5,178.72,178.96,42592.0,165.5794,166.2648,165.5423,165.7646,42592.0
2020-07-27 15:00:00,178.97,179.23,178.59,178.8,204691.0,165.7739,166.0147,165.4219,165.6164,204691.0
2020-07-28 09:30:00,178.59,179.18,178.16,178.67,33413.0,165.4219,165.9684,165.0236,165.496,33413.0
2020-07-28 10:00:00,178.73,180.95,178.73,179.88,94248.0,165.5516,167.6079,165.5516,166.6168,94248.0
2020-07-28 11:00:00,179.79,181.62,179.43,181.38,118345.0,166.5334,168.2285,166.2,168.0062,118345.0
2020-07-28 12:00:00,181.45,181.69,180.57,181.48,65525.0,168.071,168.2933,167.2559,168.0988,65525.0
2020-07-28 13:00:00,181.41,181.92,181.32,181.79,51193.0,168.034,168.5064,167.9506,168.386,51193.0
2020-07-28 14:00:00,181.83,182.11,180.94,181.09,50158.0,168.423,168.6824,167.5986,167.7376,50158.0
2020-07-28 15:00:00,181.0,181.16,179.25,179.48,137081.0,167.6542,167.8024,166.0332,166.2463,137081.0
2020-07-29 09:30:00,180.55,181.52,179.5,180.96,22378.0,167.2374,168.1359,166.2648,167.6172,22378.0
2020-07-29 10:00:00,180.97,181.15,179.71,180.5,39463.0,167.6264,167.7932,166.4593,167.1911,39463.0
2020-07-29 11:00:00,180.69,181.69,180.62,181.69,34230.0,167.3671,168.2933,167.3022,168.2933,34230.0
2020-07-29 12:00:00,181.61,181.95,181.44,181.5,25254.0,168.2192,168.5342,168.0618,168.1173,25254.0
2020-07-29 13:00:00,181.51,181.64,181.35,181.43,22864.0,168.1266,168.247,167.9784,168.0525,22864.0
2020-07-29 14:00:00,181.43,182.3,181.06,181.75,39221.0,168.0525,168.8584,167.7098,168.3489,39221.0
2020-07-29 15:00:00,181.62,182.24,180.87,181.57,87676.0,168.2285,168.8028,167.5338,168.1822,87676.0
2020-07-30 09:30:00,180.21,180.33,179.28,179.32,18748.0,166.9225,167.0336,166.061,166.0981,18748.0
2020-07-30 10:00:00,179.13,180.01,178.82,179.67,54071.0,165.9221,166.7372,165.635,166.4223,54071.0
2020-07-30 11:00:00,179.81,181.23,179.63,181.03,44795.0,166.552,167.8673,166.3852,167.682,44795.0
2020-07-30 12:00:00,181.11,181.88,180.51,181.38,62827.0,167.7561,168.4693,167.2003,168.0062,62827.0
2020-07-30 13:00:00,181.4,181.73,180.64,180.72,25893.0,168.0247,168.3304,167.3208,167.3949,25893.0
2020-07-30 14:00:00,180.65,181.44,180.35,181.05,61193.0,167.33,168.0618,167.0521,167.7005,61193.0
2020-07-30 15:00:00,181.05,181.35,180.52,180.92,100325.0,167.7005,167.9784,167.2096,167.5801,100325.0
2020-07-31 09:30:00,180.3,180.91,177.93,177.93,68811.0,167.0058,167.5709,164.8106,164.8106,68811.0
2020-07-31 10:00:00,178.03,178.26,175.89,176.28,99940.0,164.9032,165.1162,162.921,163.2822,99940.0
2020-07-31 11:00:00,176.3,177.85,176.29,176.85,169186.0,163.3008,164.7365,163.2915,163.8102,169186.0
2020-07-31 12:00:00,176.86,177.0,175.74,175.88,74765.0,163.8195,163.9492,162.7821,162.9117,74765.0
2020-07-31 13:00:00,175.83,176.57,175.83,176.46,44437.0,162.8654,163.5509,162.8654,163.449,44437.0
2020-07-31 14:00:00,176.38,177.01,176.05,176.76,51225.0,163.3749,163.9584,163.0692,163.7268,51225.0
2020-07-31 15:00:00,176.81,178.35,176.72,178.22,125885.0,163.7732,165.1996,163.6898,165.0792,125885.0
2020-08-03 09:30:00,178.2,178.2,174.35,174.41,101269.0,165.0607,165.0607,161.4945,161.5501,101269.0
2020-08-03 10:00:00,174.4,175.24,174.1,175.01,125344.0,161.5409,162.3189,161.263,162.1059,125344.0
2020-08-03 11:00:00,175.02,175.07,174.1,174.25,117385.0,162.1151,162.1615,161.263,161.4019,117385.0
2020-08-03 12:00:00,174.27,174.29,172.74,172.81,123829.0,161.4204,161.439,160.0033,160.0681,123829.0
2020-08-03 13:00:00,172.86,174.01,172.81,173.9,83574.0,160.1144,161.1796,160.0681,161.0777,83574.0
2020-08-03 14:00:00,173.91,174.14,173.51,174.05,64656.0,161.087,161.3,160.7165,161.2167,64656.0
2020-08-03 15:00:00,174.05,174.13,173.17,173.21,135652.0,161.2167,161.2908,160.4016,160.4386,135652.0
2020-08-04 09:30:00,173.0,173.32,171.85,172.19,66501.0,160.2441,160.5405,159.1789,159.4938,66501.0
2020-08-04 10:00:00,172.32,174.06,172.25,174.04,124257.0,159.6142,161.2259,159.5494,161.2074,124257.0
2020-08-04 11:00:00,174.08,174.49,173.09,173.09,83714.0,161.2445,161.6242,160.3274,160.3274,83714.0
2020-08-04 12:00:00,173.12,173.45,172.53,173.37,49955.0,160.3552,160.6609,159.8087,160.5868,49955.0
2020-08-04 13:00:00,173.38,173.5,172.46,172.46,66396.0,160.5961,160.7072,159.7439,159.7439,66396.0
2020-08-04 14:00:00,172.45,172.8,172.02,172.59,99844.0,159.7346,160.0588,159.3363,159.8643,99844.0
2020-08-04 15:00:00,172.62,172.68,171.57,171.69,242308.0,159.8921,159.9477,158.9195,159.0307,242308.0
2020-08-05 09:30:00,172.11,173.24,172.11,172.67,58210.0,159.4197,160.4664,159.4197,159.9384,58210.0
2020-08-05 10:00:00,172.63,172.99,172.31,172.84,69549.0,159.9014,160.2348,159.605,160.0959,69549.0
2020-08-05 11:00:00,172.9,173.13,172.22,172.28,65977.0,160.1515,160.3645,159.5216,159.5772,65977.0
2020-08-05 12:00:00,172.29,172.73,172.15,172.59,45357.0,159.5864,159.994,159.4568,159.8643,45357.0
2020-08-05 13:00:00,172.57,173.04,172.4,172.84,47770.0,159.8458,160.2811,159.6883,160.0959,47770.0
2020-08-05 14:00:00,172.84,173.34,172.7,173.1,86566.0,160.0959,160.559,159.9662,160.3367,86566.0
2020-08-05 15:00:00,173.04,173.57,172.93,173.47,125279.0,160.2811,160.7721,160.1792,160.6794,125279.0
2020-08-06 09:30:00,171.01,172.68,170.25,172.06,80867.0,158.4008,159.9477,157.6969,159.3734,80867.0
2020-08-06 10:00:00,171.96,173.0,171.31,171.99,127179.0,159.2808,160.2441,158.6787,159.3086,127179.0
2020-08-06 11:00:00,172.0,172.08,171.11,171.37,72489.0,159.3178,159.3919,158.4934,158.7343,72489.0
2020-08-06 12:00:00,171.37,171.81,171.15,171.54,79239.0,158.7343,159.1418,158.5305,158.8917,79239.0
2020-08-06 13:00:00,171.54,171.91,170.97,171.06,76087.0,158.8917,159.2345,158.3638,158.4471,76087.0
2020-08-06 14:00:00,171.06,171.89,170.59,171.48,235766.0,158.4471,159.2159,158.0118,158.8362,235766.0
2020-08-06 15:00:00,171.48,171.77,170.92,171.15,260423.0,158.8362,159.1048,158.3175,158.5305,260423.0
2020-08-07 09:30:00,170.39,171.51,170.05,170.98,51190.0,157.8265,158.8639,157.5116,158.373,51190.0
2020-08-07 10:00:00,170.9,171.55,170.78,171.06,190449.0,158.2989,158.901,158.1878,158.4471,190449.0
2020-08-07 11:00:00,171.1,171.26,170.98,171.09,189590.0,158.4842,158.6324,158.373,158.4749,189590.0
2020-08-07 12:00:00,171.09,172.28,171.02,172.16,246960.0,158.4749,159.5772,158.4101,159.466,246960.0
2020-08-07 13:00:00,172.11,173.01,172.03,172.72,171854.0,159.4197,160.2533,159.3456,159.9847,171854.0
2020-08-07 14:00:00,172.75,172.86,171.82,171.9,63815.0,160.0125,160.1144,159.1511,159.2252,63815.0
2020-08-07 15:00:00,171.78,172.29,171.57,172.29,172886.0,159.114,159.5864,158.9195,159.5864,172886.0
2020-08-10 09:30:00,172.15,172.56,171.03,172.39,75818.0,160.1543,160.5357,159.1123,160.3776,75818.0
2020-08-10 10:00:00,172.46,172.94,171.33,171.33,83664.0,160.4427,160.8892,159.3914,159.3914,83664.0
2020-08-10 11:00:00,171.38,171.57,170.98,171.47,35586.0,159.4379,159.6147,159.0658,159.5217,35586.0
2020-08-10 12:00:00,171.49,172.27,171.36,171.81,45713.0,159.5403,160.2659,159.4193,159.838,45713.0
2020-08-10 13:00:00,171.88,172.0,171.6,171.81,33784.0,159.9031,160.0147,159.6426,159.838,33784.0
2020-08-10 14:00:00,171.82,171.94,171.47,171.76,48337.0,159.8473,159.9589,159.5217,159.7915,48337.0
2020-08-10 15:00:00,171.74,171.87,170.94,171.55,172470.0,159.7729,159.8938,159.0286,159.5961,172470.0
2020-08-11 09:30:00,173.64,174.41,172.76,172.76,65253.0,161.5405,162.2568,160.7218,160.7218,65253.0
2020-08-11 10:00:00,172.76,173.29,171.89,173.12,63030.0,160.7218,161.2149,159.9124,161.0567,63030.0
2020-08-11 11:00:00,173.15,173.48,172.53,173.36,58436.0,161.0846,161.3916,160.5078,161.28,58436.0
2020-08-11 12:00:00,173.4,173.51,172.9,173.1,31591.0,161.3172,161.4195,160.852,161.0381,31591.0
2020-08-11 13:00:00,173.09,173.71,172.9,173.68,42020.0,161.0288,161.6056,160.852,161.5777,42020.0
2020-08-11 14:00:00,173.66,174.05,173.42,173.94,77245.0,161.5591,161.9219,161.3358,161.8196,77245.0
2020-08-11 15:00:00,173.9,174.51,172.47,172.9,205460.0,161.7824,162.3498,160.452,160.852,205460.0
2020-08-12 09:30:00,174.38,175.0,173.89,174.47,76602.0,162.2289,162.8057,161.773,162.3126,76602.0
2020-08-12 10:00:00,174.56,177.1,174.07,176.04,211902.0,162.3964,164.7594,161.9405,163.7732,211902.0
2020-08-12 11:00:00,176.0,176.23,175.24,175.64,53804.0,163.736,163.95,163.029,163.4011,53804.0
2020-08-12 12:00:00,175.64,175.96,175.16,175.16,46026.0,163.4011,163.6988,162.9546,162.9546,46026.0
2020-08-12 13:00:00,175.29,175.69,175.19,175.56,51873.0,163.0755,163.4476,162.9825,163.3267,51873.0
2020-08-12 14:00:00,175.56,175.8,175.39,175.74,49086.0,163.3267,163.55,163.1685,163.4941,49086.0
2020-08-12 15:00:00,175.78,176.23,175.41,175.44,211429.0,163.5314,163.95,163.1871,163.215,211429.0
2020-08-13 09:30:00,174.43,175.06,174.12,174.96,40658.0,162.2754,162.8615,161.987,162.7685,40658.0
2020-08-13 10:00:00,174.99,177.14,174.87,176.11,85471.0,162.7964,164.7966,162.6848,163.8384,85471.0
2020-08-13 11:00:00,176.29,176.79,176.23,176.3,25757.0,164.0058,164.471,163.95,164.0151,25757.0
2020-08-13 12:00:00,176.29,176.58,176.13,176.39,25943.0,164.0058,164.2756,163.857,164.0988,25943.0
2020-08-13 13:00:00,176.45,176.7,176.27,176.41,22781.0,164.1547,164.3872,163.9872,164.1175,22781.0
2020-08-13 14:00:00,176.42,176.57,175.59,175.59,54365.0,164.1268,164.2663,163.3546,163.3546,54365.0
2020-08-13 15:00:00,175.71,176.77,175.59,176.67,103730.0,163.4662,164.4524,163.3546,164.3593,103730.0
2020-08-14 09:30:00,176.11,177.35,175.83,177.13,47121.0,163.8384,164.9919,163.5779,164.7873,47121.0
2020-08-14 10:00:00,177.26,177.87,176.5,177.65,39101.0,164.9082,165.4757,164.2012,165.271,39101.0
2020-08-14 11:00:00,177.58,178.08,177.02,177.66,39037.0,165.2059,165.6711,164.6849,165.2803,39037.0
2020-08-14 12:00:00,177.75,177.76,176.68,176.73,25391.0,165.3641,165.3734,164.3686,164.4152,25391.0
2020-08-14 13:00:00,176.7,177.18,176.63,176.93,23509.0,164.3872,164.8338,164.3221,164.6012,23509.0
2020-08-14 14:00:00,176.79,177.06,176.56,176.56,32204.0,164.471,164.7222,164.257,164.257,32204.0
2020-08-14 15:00:00,176.56,176.67,175.77,176.08,114754.0,164.257,164.3593,163.522,163.8104,114754.0
2020-08-17 09:30:00,176.36,176.82,175.52,175.62,36902.0,164.0709,164.4989,163.2895,163.3825,36902.0
2020-08-17 10:00:00,175.64,176.33,174.74,176.07,66567.0,163.4011,164.043,162.5638,163.8011,66567.0
2020-08-17 11:00:00,176.12,176.97,175.95,176.95,28103.0,163.8477,164.6384,163.6895,164.6198,28103.0
2020-08-17 12:00:00,176.99,177.15,176.57,176.62,23933.0,164.657,164.8059,164.2663,164.3128,23933.0
2020-08-17 13:00:00,176.65,176.7,176.02,176.29,23514.0,164.3407,164.3872,163.7546,164.0058,23514.0
2020-08-17 14:00:00,176.33,176.33,174.59,174.76,72417.0,164.043,164.043,162.4243,162.5824,72417.0
2020-08-17 15:00:00,174.77,174.92,173.39,173.68,272685.0,162.5917,162.7313,161.3079,161.5777,272685.0
2020-08-18 09:30:00,174.06,175.97,174.05,175.2,61728.0,161.9312,163.7081,161.9219,162.9918,61728.0
2020-08-18 10:00:00,175.17,175.24,173.73,174.87,120796.0,162.9639,163.029,161.6242,162.6848,120796.0
2020-08-18 11:00:00,174.91,175.8,174.67,175.78,37746.0,162.722,163.55,162.4987,163.5314,37746.0
2020-08-18 12:00:00,175.81,176.38,175.15,176.21,57993.0,163.5593,164.0895,162.9452,163.9314,57993.0
2020-08-18 13:00:00,176.33,176.98,176.0,176.75,51657.0,164.043,164.6477,163.736,164.4338,51657.0
2020-08-18 14:00:00,176.76,177.99,176.66,177.97,80323.0,164.4431,165.5874,164.35,165.5687,80323.0
2020-08-18 15:00:00,177.95,178.62,177.53,178.16,276928.0,165.5501,166.1735,165.1594,165.7455,276928.0
2020-08-19 09:30:00,178.19,180.0,177.78,179.58,51314.0,165.7734,167.4573,165.392,167.0666,51314.0
2020-08-19 10:00:00,179.53,180.4,178.92,180.08,91348.0,167.02,167.8294,166.4525,167.5317,91348.0
2020-08-19 11:00:00,180.04,180.32,179.49,179.59,48333.0,167.4945,167.755,166.9828,167.0759,48333.0
2020-08-19 12:00:00,179.48,179.85,179.14,179.78,40855.0,166.9735,167.3177,166.6572,167.2526,40855.0
2020-08-19 13:00:00,179.77,180.15,179.6,180.14,36637.0,167.2433,167.5968,167.0852,167.5875,36637.0
2020-08-19 14:00:00,180.12,180.29,179.56,179.92,70433.0,167.5689,167.7271,167.048,167.3829,70433.0
2020-08-19 15:00:00,179.92,180.15,179.14,179.99,239916.0,167.3829,167.5968,166.6572,167.448,239916.0
2020-08-20 09:30:00,178.38,178.93,177.75,178.1,31163.0,165.9502,166.4619,165.3641,165.6897,31163.0
2020-08-20 10:00:00,178.05,179.22,177.83,178.85,57995.0,165.6432,166.7316,165.4385,166.3874,57995.0
2020-08-20 11:00:00,178.83,179.61,178.51,179.27,38670.0,166.3688,167.0945,166.0711,166.7782,38670.0
2020-08-20 12:00:00,179.24,179.63,178.89,178.98,37590.0,166.7503,167.1131,166.4246,166.5084,37590.0
2020-08-20 13:00:00,179.0,179.14,178.42,178.49,44696.0,166.527,166.6572,165.9874,166.0525,44696.0
2020-08-20 14:00:00,178.5,178.75,178.18,178.35,68273.0,166.0618,166.2944,165.7641,165.9223,68273.0
2020-08-20 15:00:00,178.33,178.74,178.01,178.28,218343.0,165.9037,166.2851,165.606,165.8571,218343.0
2020-08-21 09:30:00,178.94,179.41,178.41,178.74,66935.0,166.4712,166.9084,165.9781,166.2851,66935.0
2020-08-21 10:00:00,178.72,178.81,177.14,177.96,58746.0,166.2665,166.3502,164.7966,165.5594,58746.0
2020-08-21 11:00:00,177.93,178.25,177.77,177.97,38997.0,165.5315,165.8292,165.3827,165.5687,38997.0
2020-08-21 12:00:00,177.97,178.16,177.51,177.61,61252.0,165.5687,165.7455,165.1408,165.2338,61252.0
2020-08-21 13:00:00,177.61,178.47,177.6,178.29,21756.0,165.2338,166.0339,165.2245,165.8664,21756.0
2020-08-21 14:00:00,178.29,179.19,178.06,178.62,40044.0,165.8664,166.7037,165.6525,166.1735,40044.0
2020-08-21 15:00:00,178.65,179.56,178.62,179.36,236787.0,166.2014,167.048,166.1735,166.8619,236787.0
2020-08-24 09:30:00,178.79,179.76,177.88,179.67,50307.0,166.3316,167.234,165.485,167.1503,50307.0
2020-08-24 10:00:00,179.69,180.85,179.19,180.1,90003.0,167.1689,168.2481,166.7037,167.5503,90003.0
2020-08-24 11:00:00,180.08,180.84,179.88,179.93,61247.0,167.5317,168.2388,167.3457,167.3922,61247.0
2020-08-24 12:00:00,179.93,180.85,179.91,180.41,42267.0,167.3922,168.2481,167.3736,167.8387,42267.0
2020-08-24 13:00:00,180.4,180.61,180.06,180.52,32035.0,167.8294,168.0248,167.5131,167.9411,32035.0
2020-08-24 14:00:00,180.52,180.96,180.17,180.87,45456.0,167.9411,168.3504,167.6154,168.2667,45456.0
2020-08-24 15:00:00,180.9,181.5,180.84,181.5,146600.0,168.2946,168.8528,168.2388,168.8528,146600.0
2020-08-25 09:30:00,181.26,181.56,179.81,180.5,54353.0,168.6295,168.9086,167.2805,167.9225,54353.0
2020-08-25 10:00:00,180.5,180.55,179.2,179.98,96003.0,167.9225,167.969,166.713,167.4387,96003.0
2020-08-25 11:00:00,180.0,180.33,179.38,179.57,61669.0,167.4573,167.7643,166.8805,167.0573,61669.0
2020-08-25 12:00:00,179.56,180.29,179.5,180.25,30163.0,167.048,167.7271,166.9921,167.6899,30163.0
2020-08-25 13:00:00,180.19,180.24,179.73,179.73,33650.0,167.6341,167.6806,167.2061,167.2061,33650.0
2020-08-25 14:00:00,179.75,180.11,179.59,180.03,54270.0,167.2247,167.5596,167.0759,167.4852,54270.0
2020-08-25 15:00:00,180.04,180.2,179.69,180.19,110461.0,167.4945,167.6434,167.1689,167.6341,110461.0
2020-08-26 09:30:00,179.94,181.13,179.61,180.71,36907.0,167.4015,168.5086,167.0945,168.1178,36907.0
2020-08-26 10:00:00,180.58,180.73,179.58,179.66,119732.0,167.9969,168.1364,167.0666,167.141,119732.0
2020-08-26 11:00:00,179.67,179.92,179.11,179.85,63885.0,167.1503,167.3829,166.6293,167.3177,63885.0
2020-08-26 12:00:00,179.92,180.72,179.74,180.62,40343.0,167.3829,168.1271,167.2154,168.0341,40343.0
2020-08-26 13:00:00,180.6,181.02,180.6,180.91,39727.0,168.0155,168.4062,168.0155,168.3039,39727.0
2020-08-26 14:00:00,180.93,181.48,180.82,181.17,43189.0,168.3225,168.8342,168.2202,168.5458,43189.0
2020-08-26 15:00:00,181.06,181.77,180.94,181.36,120809.0,168.4434,169.104,168.3318,168.7225,120809.0
2020-08-27 09:30:00,182.0,183.56,181.64,183.49,70951.0,169.3179,170.7692,168.983,170.7041,70951.0
2020-08-27 10:00:00,183.52,183.94,182.17,183.42,74764.0,170.732,171.1227,169.4761,170.639,74764.0
2020-08-27 11:00:00,183.34,183.48,182.42,183.32,29404.0,170.5646,170.6948,169.7087,170.546,29404.0
2020-08-27 12:00:00,183.25,183.45,182.38,182.93,35088.0,170.4808,170.6669,169.6715,170.1831,35088.0
2020-08-27 13:00:00,182.84,183.13,182.3,182.61,20626.0,170.0994,170.3692,169.597,169.8854,20626.0
2020-08-27 14:00:00,182.63,183.34,182.63,182.82,39740.0,169.904,170.5646,169.904,170.0808,39740.0
2020-08-27 15:00:00,182.89,183.12,182.04,182.66,177915.0,170.1459,170.3599,169.3551,169.9319,177915.0
2020-08-28 09:30:00,182.67,183.59,182.16,182.71,31090.0,169.9412,170.7971,169.4668,169.9785,31090.0
2020-08-28 10:00:00,182.56,183.21,181.19,183.08,150874.0,169.8389,170.4436,168.5644,170.3227,150874.0
2020-08-28 11:00:00,183.06,183.58,182.82,183.5,30403.0,170.3041,170.7878,170.0808,170.7134,30403.0
2020-08-28 12:00:00,183.5,184.97,183.5,184.78,41474.0,170.7134,172.081,170.7134,171.9042,41474.0
2020-08-28 13:00:00,184.83,185.24,184.81,185.12,39557.0,171.9507,172.3322,171.9321,172.2205,39557.0
2020-08-28 14:00:00,185.08,185.31,184.86,185.24,32881.0,172.1833,172.3973,171.9786,172.3322,32881.0
2020-08-28 15:00:00,185.26,185.75,185.07,185.37,148967.0,172.3508,172.8066,172.174,172.4531,148967.0
2020-08-31 09:30:00,185.46,185.83,184.13,184.65,36220.0,172.5368,172.881,171.2995,171.7833,36220.0
2020-08-31 10:00:00,184.85,185.37,183.89,184.12,36189.0,171.9693,172.4531,171.0762,171.2902,36189.0
2020-08-31 11:00:00,184.04,184.3,183.33,184.1,34788.0,171.2158,171.4577,170.5553,171.2716,34788.0
2020-08-31 12:00:00,184.08,184.48,183.92,184.4,40132.0,171.253,171.6251,171.1041,171.5507,40132.0
2020-08-31 13:00:00,184.4,184.73,184.0,184.03,25274.0,171.5507,171.8577,171.1786,171.2065,25274.0
2020-08-31 14:00:00,184.06,184.57,183.68,184.41,38411.0,171.2344,171.7088,170.8809,171.56,38411.0
2020-08-31 15:00:00,184.46,185.26,184.16,184.4,155460.0,171.6065,172.3508,171.3274,171.5507,155460.0
2020-09-01 09:30:00,183.9,186.1,183.38,185.92,91403.0,171.0855,173.1322,170.6018,172.9648,91403.0
2020-09-01 10:00:00,185.98,186.05,183.96,184.3,118063.0,173.0206,173.0857,171.1414,171.4577,118063.0
2020-09-01 11:00:00,184.27,185.75,183.89,185.22,70612.0,171.4298,172.8066,171.0762,172.3136,70612.0
2020-09-01 12:00:00,185.21,185.93,185.1,185.7,50957.0,172.3043,172.9741,172.2019,172.7601,50957.0
2020-09-01 13:00:00,185.67,185.74,184.8,184.92,34757.0,172.7322,172.7973,171.9228,172.0345,34757.0
2020-09-01 14:00:00,184.95,185.83,184.74,185.66,56580.0,172.0624,172.881,171.867,172.7229,56580.0
2020-09-01 15:00:00,185.61,186.08,185.24,185.96,139997.0,172.6764,173.1136,172.3322,173.002,139997.0
2020-09-02 09:30:00,186.94,188.23,186.54,188.23,81793.0,173.9137,175.1138,173.5416,175.1138,81793.0
2020-09-02 10:00:00,188.47,189.47,187.22,187.23,223745.0,175.3371,176.2674,174.1742,174.1835,223745.0
2020-09-02 11:00:00,187.25,187.45,186.02,186.36,86601.0,174.2021,174.3882,173.0578,173.3741,86601.0
2020-09-02 12:00:00,186.35,187.11,185.97,187.03,82429.0,173.3648,174.0719,173.0113,173.9974,82429.0
2020-09-02 13:00:00,187.07,187.37,186.45,187.02,54432.0,174.0346,174.3137,173.4578,173.9881,54432.0
2020-09-02 14:00:00,187.02,187.18,186.52,186.97,59037.0,173.9881,174.137,173.523,173.9416,59037.0
2020-09-02 15:00:00,186.99,188.6,186.87,188.0,233516.0,173.9602,175.458,173.8486,174.8998,233516.0
2020-09-03 09:30:00,189.44,191.04,188.78,190.96,72447.0,176.2395,177.728,175.6255,177.6536,72447.0
2020-09-03 10:00:00,190.75,191.36,189.81,190.36,124733.0,177.4582,178.0257,176.5837,177.0954,124733.0
2020-09-03 11:00:00,190.36,190.37,187.82,189.42,157771.0,177.0954,177.1047,174.7324,176.2209,157771.0
2020-09-03 12:00:00,189.41,190.06,188.87,188.87,119991.0,176.2116,176.8163,175.7092,175.7092,119991.0
2020-09-03 13:00:00,188.82,189.68,187.96,189.34,136063.0,175.6627,176.4628,174.8626,176.1465,136063.0
2020-09-03 14:00:00,189.36,190.27,188.9,189.18,147739.0,176.1651,177.0117,175.7371,175.9976,147739.0
2020-09-03 15:00:00,189.02,190.81,188.86,190.57,322886.0,175.8488,177.514,175.6999,177.2908,322886.0
2020-09-04 09:30:00,191.06,192.48,191.06,191.96,107386.0,177.7466,179.0677,177.7466,178.5839,107386.0
2020-09-04 10:00:00,192.12,192.38,188.29,189.6,83340.0,178.7328,178.9746,175.1696,176.3883,83340.0
2020-09-04 11:00:00,189.85,189.9,187.55,188.77,66666.0,176.6209,176.6674,174.4812,175.6162,66666.0
2020-09-04 12:00:00,188.8,190.6,188.54,190.31,46553.0,175.6441,177.3187,175.4022,177.0489,46553.0
2020-09-04 13:00:00,190.26,190.26,189.32,190.05,41329.0,177.0024,177.0024,176.1279,176.807,41329.0
2020-09-04 14:00:00,189.86,191.61,189.48,191.61,63372.0,176.6302,178.2583,176.2767,178.2583,63372.0
2020-09-04 15:00:00,191.53,191.81,190.56,191.51,208839.0,178.1839,178.4444,177.2815,178.1653,208839.0
2020-09-08 09:30:00,190.1,190.89,185.48,187.95,89353.0,176.8535,177.5885,172.5554,174.8533,89353.0
2020-09-08 10:00:00,187.96,190.08,187.22,188.87,95724.0,174.8626,176.8349,174.1742,175.7092,95724.0
2020-09-08 11:00:00,188.66,189.47,187.09,187.58,63646.0,175.5138,176.2674,174.0533,174.5091,63646.0
2020-09-08 12:00:00,187.49,188.73,187.43,188.59,43457.0,174.4254,175.579,174.3696,175.4487,43457.0
2020-09-08 13:00:00,188.44,189.18,187.99,188.17,36514.0,175.3092,175.9976,174.8905,175.058,36514.0
2020-09-08 14:00:00,188.22,188.26,186.73,187.65,62623.0,175.1045,175.1417,173.7183,174.5742,62623.0
2020-09-08 15:00:00,187.53,188.43,186.76,187.81,173514.0,174.4626,175.2999,173.7462,174.7231,173514.0
2020-09-09 09:30:00,189.51,189.9,189.1,189.85,76916.0,176.3046,176.6674,175.9232,176.6209,76916.0
2020-09-09 10:00:00,189.85,190.05,185.79,186.3,150365.0,176.6209,176.807,172.8438,173.3183,150365.0
2020-09-09 11:00:00,186.3,189.62,186.21,189.4,104402.0,173.3183,176.407,173.2346,176.2023,104402.0
2020-09-09 12:00:00,189.29,190.35,189.1,190.21,65431.0,176.1,177.0861,175.9232,176.9558,65431.0
2020-09-09 13:00:00,190.26,191.35,190.26,190.58,72386.0,177.0024,178.0164,177.0024,177.3001,72386.0
2020-09-09 14:00:00,190.61,191.03,189.73,190.74,66578.0,177.328,177.7187,176.5093,177.4489,66578.0
2020-09-09 15:00:00,190.78,191.22,189.68,189.9,393844.0,177.4861,177.8955,176.4628,176.6674,393844.0
2020-09-10 09:30:00,189.69,190.63,189.33,189.88,43595.0,176.4721,177.3466,176.1372,176.6488,43595.0
2020-09-10 10:00:00,189.75,190.57,189.15,189.28,85250.0,176.5279,177.2908,175.9697,176.0906,85250.0
2020-09-10 11:00:00,189.34,190.29,188.86,189.9,58727.0,176.1465,177.0303,175.6999,176.6674,58727.0
2020-09-10 12:00:00,189.91,190.44,189.33,190.2,53925.0,176.6767,177.1698,176.1372,176.9465,53925.0
2020-09-10 13:00:00,190.2,190.85,190.04,190.65,42443.0,176.9465,177.5512,176.7977,177.3652,42443.0
2020-09-10 14:00:00,190.69,191.11,189.39,190.53,70455.0,177.4024,177.7931,176.193,177.2535,70455.0
2020-09-10 15:00:00,190.41,190.51,188.08,188.74,220683.0,177.1419,177.2349,174.9743,175.5883,220683.0
2020-09-11 09:30:00,188.79,189.4,186.46,186.97,92035.0,175.6348,176.2023,173.4671,173.9416,92035.0
2020-09-11 10:00:00,187.0,188.0,186.87,187.67,110936.0,173.9695,174.8998,173.8486,174.5928,110936.0
2020-09-11 11:00:00,187.66,189.43,187.61,189.33,53985.0,174.5835,176.2302,174.537,176.1372,53985.0
2020-09-11 12:00:00,189.22,190.29,189.18,189.26,57023.0,176.0348,177.0303,175.9976,176.072,57023.0
2020-09-11 13:00:00,189.26,189.4,188.22,188.26,41986.0,176.072,176.2023,175.1045,175.1417,41986.0
2020-09-11 14:00:00,188.21,189.0,188.05,188.75,41817.0,175.0952,175.8302,174.9464,175.5976,41817.0
2020-09-11 15:00:00,188.73,189.76,188.04,188.86,146756.0,175.579,176.5372,174.9371,175.6999,146756.0
2020-09-14 09:30:00,189.87,190.88,189.24,190.74,33451.0,176.6395,177.5792,176.0534,177.4489,33451.0
2020-09-14 10:00:00,190.74,192.73,190.69,192.3,48663.0,177.4489,179.3002,177.4024,178.9002,48663.0
2020-09-14 11:00:00,192.35,193.92,191.97,193.0,91384.0,178.9467,180.4073,178.5932,179.5514,91384.0
2020-09-14 12:00:00,192.94,196.47,192.91,195.19,341804.0,179.4956,182.7796,179.4677,181.5888,341804.0
2020-09-14 13:00:00,195.3,195.49,194.33,195.46,89900.0,181.6912,181.8679,180.7888,181.84,89900.0
2020-09-14 14:00:00,195.47,196.32,195.19,195.57,73012.0,181.8493,182.6401,181.5888,181.9423,73012.0
2020-09-14 15:00:00,195.49,195.92,194.24,195.26,209313.0,181.8679,182.268,180.705,181.654,209313.0
2020-09-15 09:30:00,196.72,196.75,195.3,195.69,69535.0,183.0122,183.0401,181.6912,182.054,69535.0
2020-09-15 10:00:00,195.62,197.35,195.33,197.33,57841.0,181.9889,183.5983,181.7191,183.5797,57841.0
2020-09-15 11:00:00,197.33,197.89,196.66,196.91,113722.0,183.5797,184.1007,182.9564,183.189,113722.0
2020-09-15 12:00:00,196.9,197.48,196.8,197.34,53774.0,183.1797,183.7193,183.0866,183.589,53774.0
2020-09-15 13:00:00,197.35,197.97,197.23,197.27,60365.0,183.5983,184.1751,183.4867,183.5239,60365.0
2020-09-15 14:00:00,197.25,197.29,195.69,196.0,95663.0,183.5053,183.5425,182.054,182.3424,95663.0
2020-09-15 15:00:00,195.98,196.73,195.25,196.58,211067.0,182.3238,183.0215,181.6446,182.882,211067.0
2020-09-16 09:30:00,197.0,197.23,195.66,195.67,53210.0,183.2727,183.4867,182.0261,182.0354,53210.0
2020-09-16 10:00:00,195.66,196.21,194.7,194.91,85227.0,182.0261,182.5378,181.133,181.3283,85227.0
2020-09-16 11:00:00,194.92,195.68,194.91,195.44,163250.0,181.3376,182.0447,181.3283,181.8214,163250.0
2020-09-16 12:00:00,195.46,195.7,194.69,194.73,40034.0,181.84,182.0633,181.1237,181.1609,40034.0
2020-09-16 13:00:00,194.7,194.8,193.65,193.84,58741.0,181.133,181.226,180.1561,180.3329,58741.0
2020-09-16 14:00:00,193.86,195.47,193.02,194.82,81129.0,180.3515,181.8493,179.57,181.2446,81129.0
2020-09-16 15:00:00,194.8,195.0,192.83,193.11,160774.0,181.226,181.4121,179.3933,179.6538,160774.0
2020-09-17 09:30:00,192.08,194.93,190.74,193.96,78569.0,178.6955,181.3469,177.4489,180.4445,78569.0
2020-09-17 10:00:00,194.14,194.8,193.24,193.74,66059.0,180.612,181.226,179.7747,180.2399,66059.0
2020-09-17 11:00:00,193.85,194.55,192.96,193.19,38473.0,180.3422,180.9934,179.5142,179.7282,38473.0
2020-09-17 12:00:00,193.14,193.17,191.8,192.44,34577.0,179.6817,179.7096,178.435,179.0305,34577.0
2020-09-17 13:00:00,192.33,192.59,191.99,192.02,36786.0,178.9281,179.17,178.6118,178.6397,36786.0
2020-09-17 14:00:00,192.07,192.65,191.58,192.38,45885.0,178.6862,179.2258,178.2304,178.9746,45885.0
2020-09-17 15:00:00,192.32,192.44,191.55,192.2,131372.0,178.9188,179.0305,178.2025,178.8072,131372.0
2020-09-18 09:30:00,191.32,193.06,190.88,191.03,173726.0,177.9885,179.6073,177.5792,177.7187,173726.0
2020-09-18 10:00:00,191.08,191.14,189.56,189.61,119872.0,177.7652,177.821,176.3511,176.3977,119872.0
2020-09-18 11:00:00,189.64,190.1,187.33,187.85,158764.0,176.4256,176.8535,174.2765,174.7603,158764.0
2020-09-18 12:00:00,187.92,188.1,186.14,186.64,88133.0,174.8254,174.9929,173.1694,173.6346,88133.0
2020-09-18 13:00:00,186.58,187.12,185.06,186.29,59830.0,173.5788,174.0812,172.1647,173.309,59830.0
2020-09-18 14:00:00,186.16,187.52,185.6,187.45,107980.0,173.1881,174.4533,172.6671,174.3882,107980.0
2020-09-18 15:00:00,187.36,189.08,187.36,187.84,219344.0,174.3044,175.9046,174.3044,174.751,219344.0
2020-09-21 09:30:00,185.45,185.5,180.78,181.42,57604.0,172.5275,172.574,168.1829,168.7783,57604.0
2020-09-21 10:00:00,181.39,183.6,180.56,183.35,155562.0,168.7504,170.8064,167.9783,170.5739,155562.0
2020-09-21 11:00:00,183.33,184.68,183.06,183.76,110175.0,170.5553,171.8112,170.3041,170.9553,110175.0
2020-09-21 12:00:00,183.82,184.47,183.1,183.19,52186.0,171.0111,171.6158,170.3413,170.425,52186.0
2020-09-21 13:00:00,183.32,184.08,182.86,183.88,58897.0,170.546,171.253,170.118,171.0669,58897.0
2020-09-21 14:00:00,183.81,184.22,183.38,184.19,53339.0,171.0018,171.3832,170.6018,171.3553,53339.0
2020-09-21 15:00:00,184.19,185.2,183.79,185.07,214257.0,171.3553,172.2949,170.9832,172.174,214257.0
2020-09-22 09:30:00,185.09,188.28,185.07,187.58,46535.0,172.1926,175.1603,172.174,174.5091,46535.0
2020-09-22 10:00:00,187.9,188.92,187.5,187.5,56714.0,174.8068,175.7557,174.4347,174.4347,56714.0
2020-09-22 11:00:00,187.52,188.16,187.19,187.84,62704.0,174.4533,175.0487,174.1463,174.751,62704.0
2020-09-22 12:00:00,187.86,188.47,187.8,187.88,33023.0,174.7696,175.3371,174.7138,174.7882,33023.0
2020-09-22 13:00:00,187.94,188.79,187.85,188.73,23366.0,174.844,175.6348,174.7603,175.579,23366.0
2020-09-22 14:00:00,188.72,189.3,188.14,188.23,39708.0,175.5697,176.1093,175.0301,175.1138,39708.0
2020-09-22 15:00:00,188.17,188.9,188.08,188.59,87548.0,175.058,175.7371,174.9743,175.4487,87548.0
2020-09-23 09:30:00,188.24,190.48,188.02,188.15,46224.0,175.1231,177.207,174.9184,175.0394,46224.0
2020-09-23 10:00:00,188.18,188.82,187.97,188.5,65024.0,175.0673,175.6627,174.8719,175.365,65024.0
2020-09-23 11:00:00,188.46,188.58,187.63,187.74,53434.0,175.3278,175.4394,174.5556,174.658,53434.0
2020-09-23 12:00:00,187.63,188.67,187.5,188.43,41507.0,174.5556,175.5232,174.4347,175.2999,41507.0
2020-09-23 13:00:00,188.63,188.64,187.93,188.48,36279.0,175.4859,175.4952,174.8347,175.3464,36279.0
2020-09-23 14:00:00,188.19,188.49,186.97,187.35,63177.0,175.0766,175.3557,173.9416,174.2951,63177.0
2020-09-23 15:00:00,187.33,188.06,186.48,186.6,263441.0,174.2765,174.9557,173.4858,173.5974,263441.0
2020-09-24 09:30:00,185.47,185.99,181.1,183.03,77144.0,172.5461,173.0299,168.4806,170.2762,77144.0
2020-09-24 10:00:00,183.05,184.31,181.89,183.24,82587.0,170.2948,171.467,169.2156,170.4715,82587.0
2020-09-24 11:00:00,183.24,183.34,181.35,182.96,138780.0,170.4715,170.5646,168.7132,170.211,138780.0
2020-09-24 12:00:00,182.92,183.25,182.07,182.92,70069.0,170.1738,170.4808,169.3831,170.1738,70069.0
2020-09-24 13:00:00,182.88,183.25,182.08,182.37,141795.0,170.1366,170.4808,169.3924,169.6621,141795.0
2020-09-24 14:00:00,182.44,182.64,181.54,181.61,70492.0,169.7273,169.9133,168.89,168.9551,70492.0
2020-09-24 15:00:00,181.56,182.23,179.79,181.86,271361.0,168.9086,169.5319,167.2619,169.1877,271361.0
2020-09-25 09:30:00,181.06,181.42,180.13,180.53,81963.0,168.4434,168.7783,167.5782,167.9504,81963.0
2020-09-25 10:00:00,180.45,181.61,180.12,181.03,89154.0,167.8759,168.9551,167.5689,168.4155,89154.0
2020-09-25 11:00:00,181.06,181.56,180.57,180.84,58481.0,168.4434,168.9086,167.9876,168.2388,58481.0
2020-09-25 12:00:00,180.82,181.39,180.55,181.22,54276.0,168.2202,168.7504,167.969,168.5923,54276.0
2020-09-25 13:00:00,181.18,181.76,180.93,181.02,293675.0,168.5551,169.0947,168.3225,168.4062,293675.0
2020-09-25 14:00:00,181.04,182.24,180.75,181.5,257472.0,168.4248,169.5412,168.155,168.8528,257472.0
2020-09-25 15:00:00,181.54,181.9,181.04,181.77,518008.0,168.89,169.2249,168.4248,169.104,518008.0
2020-09-28 09:30:00,184.69,185.9,183.88,184.42,104683.0,171.8205,172.9462,171.0669,171.5693,104683.0
2020-09-28 10:00:00,184.3,185.43,183.94,185.43,144135.0,171.4577,172.5089,171.1227,172.5089,144135.0
2020-09-28 11:00:00,185.65,186.0,184.81,184.98,165226.0,172.7136,173.0392,171.9321,172.0903,165226.0
2020-09-28 12:00:00,184.96,185.24,184.46,184.89,76602.0,172.0717,172.3322,171.6065,172.0065,76602.0
2020-09-28 13:00:00,184.92,185.18,184.68,184.97,118657.0,172.0345,172.2763,171.8112,172.081,118657.0
2020-09-28 14:00:00,184.97,185.79,184.75,185.65,190861.0,172.081,172.8438,171.8763,172.7136,190861.0
2020-09-28 15:00:00,185.65,186.05,184.95,185.54,210138.0,172.7136,173.0857,172.0624,172.6113,210138.0
2020-09-29 09:30:00,186.76,189.52,186.03,188.18,114449.0,173.7462,176.3139,173.0671,175.0673,114449.0
2020-09-29 10:00:00,188.38,190.16,187.93,188.04,100133.0,175.2534,176.9093,174.8347,174.9371,100133.0
2020-09-29 11:00:00,188.06,188.34,187.22,187.5,75244.0,174.9557,175.2161,174.1742,174.4347,75244.0
2020-09-29 12:00:00,187.52,188.32,187.52,187.99,44044.0,174.4533,175.1975,174.4533,174.8905,44044.0
2020-09-29 13:00:00,187.95,189.15,187.68,188.97,122272.0,174.8533,175.9697,174.6021,175.8022,122272.0
2020-09-29 14:00:00,189.01,189.7,188.63,188.69,93798.0,175.8395,176.4814,175.4859,175.5418,93798.0
2020-09-29 15:00:00,188.74,188.95,187.5,187.53,118040.0,175.5883,175.7836,174.4347,174.4626,118040.0
2020-09-30 09:30:00,187.97,189.04,187.56,188.49,64420.0,174.8719,175.8674,174.4905,175.3557,64420.0
2020-09-30 10:00:00,188.54,189.91,188.46,189.25,81049.0,175.4022,176.6767,175.3278,176.0627,81049.0
2020-09-30 11:00:00,189.2,190.57,189.13,189.97,82297.0,176.0162,177.2908,175.9511,176.7326,82297.0
2020-09-30 12:00:00,190.01,190.01,189.29,189.32,62075.0,176.7698,176.7698,176.1,176.1279,62075.0
2020-09-30 13:00:00,189.33,189.82,189.05,189.59,122935.0,176.1372,176.593,175.8767,176.379,122935.0
2020-09-30 14:00:00,189.59,189.97,188.25,188.94,113379.0,176.379,176.7326,175.1324,175.7743,113379.0
2020-09-30 15:00:00,188.99,190.14,188.11,189.39,257679.0,175.8209,176.8907,175.0022,176.193,257679.0
2020-10-01 09:30:00,191.0,191.0,183.41,186.85,215925.0,177.6908,177.6908,170.6297,173.83,215925.0
2020-10-01 10:00:00,186.84,188.58,184.67,184.86,237690.0,173.8207,175.4394,171.8019,171.9786,237690.0
2020-10-01 11:00:00,185.05,185.78,184.02,185.62,111904.0,172.1554,172.8345,171.1972,172.6857,111904.0
2020-10-01 12:00:00,185.6,187.96,185.45,186.49,189818.0,172.6671,174.8626,172.5275,173.4951,189818.0
2020-10-01 13:00:00,186.63,187.68,186.33,187.02,129402.0,173.6253,174.6021,173.3462,173.9881,129402.0
2020-10-01 14:00:00,187.3,187.32,184.42,184.96,153867.0,174.2486,174.2672,171.5693,172.0717,153867.0
2020-10-01 15:00:00,184.95,185.02,183.53,184.6,274182.0,172.0624,172.1275,170.7413,171.7368,274182.0
2020-10-02 09:30:00,184.61,189.3,183.29,187.16,200791.0,171.7461,176.1093,170.518,174.1184,200791.0
2020-10-02 10:00:00,187.11,187.8,184.64,187.64,157034.0,174.0719,174.7138,171.774,174.5649,157034.0
2020-10-02 11:00:00,187.53,187.76,184.77,184.79,114350.0,174.4626,174.6766,171.8949,171.9135,114350.0
2020-10-02 12:00:00,184.92,186.39,184.7,185.85,68701.0,172.0345,173.402,171.8298,172.8997,68701.0
2020-10-02 13:00:00,185.85,186.03,185.0,185.22,76611.0,172.8997,173.0671,172.1089,172.3136,76611.0
2020-10-02 14:00:00,185.31,187.12,185.27,186.28,91261.0,172.3973,174.0812,172.3601,173.2997,91261.0
2020-10-02 15:00:00,186.44,186.67,185.54,185.61,177734.0,173.4485,173.6625,172.6113,172.6764,177734.0
2020-10-05 09:30:00,185.4,186.05,183.36,183.51,73737.0,172.481,173.0857,170.5832,170.7227,73737.0
2020-10-05 10:00:00,183.5,184.12,182.82,183.45,121453.0,170.7134,171.2902,170.0808,170.6669,121453.0
2020-10-05 11:00:00,183.45,184.14,183.0,183.42,65752.0,170.6669,171.3088,170.2482,170.639,65752.0
2020-10-05 12:00:00,183.42,183.53,182.87,183.09,41591.0,170.639,170.7413,170.1273,170.332,41591.0
2020-10-05 13:00:00,183.04,183.71,183.02,183.24,47378.0,170.2855,170.9088,170.2669,170.4715,47378.0
2020-10-05 14:00:00,183.24,184.01,182.84,183.62,104234.0,170.4715,171.1879,170.0994,170.825,104234.0
2020-10-05 15:00:00,183.62,183.84,183.1,183.67,160063.0,170.825,171.0297,170.3413,170.8716,160063.0
2020-10-06 09:30:00,183.5,184.87,183.32,184.21,106778.0,170.7134,171.9879,170.546,171.3739,106778.0
2020-10-06 10:00:00,184.2,184.76,183.61,184.6,74644.0,171.3646,171.8856,170.8157,171.7368,74644.0
2020-10-06 11:00:00,184.47,184.64,183.5,183.78,57958.0,171.6158,171.774,170.7134,170.9739,57958.0
2020-10-06 12:00:00,183.79,184.47,183.62,184.32,30989.0,170.9832,171.6158,170.825,171.4763,30989.0
2020-10-06 13:00:00,184.31,184.38,183.41,183.55,46366.0,171.467,171.5321,170.6297,170.7599,46366.0
2020-10-06 14:00:00,183.55,184.45,181.12,181.98,54839.0,170.7599,171.5972,168.4992,169.2993,54839.0
2020-10-06 15:00:00,181.82,181.84,180.31,180.55,160724.0,169.1505,169.1691,167.7457,167.969,160724.0
2020-10-07 09:30:00,182.02,183.96,181.91,183.91,51965.0,169.3365,171.1414,169.2342,171.0948,51965.0
2020-10-07 10:00:00,183.91,183.98,181.59,181.6,79635.0,171.0948,171.16,168.9365,168.9458,79635.0
2020-10-07 11:00:00,181.62,182.27,181.33,181.98,71582.0,168.9644,169.5691,168.6946,169.2993,71582.0
2020-10-07 12:00:00,181.94,182.17,181.12,181.15,60284.0,169.2621,169.4761,168.4992,168.5272,60284.0
2020-10-07 13:00:00,181.22,182.47,181.18,182.23,89239.0,168.5923,169.7552,168.5551,169.5319,89239.0
2020-10-07 14:00:00,182.25,182.42,181.69,181.82,65288.0,169.5505,169.7087,169.0295,169.1505,65288.0
2020-10-07 15:00:00,181.83,182.08,181.37,181.43,114672.0,169.1598,169.3924,168.7318,168.7876,114672.0
2020-10-08 09:30:00,181.58,182.57,180.7,181.7,85056.0,168.9272,169.8482,168.1085,169.0388,85056.0
2020-10-08 10:00:00,181.81,182.9,181.53,182.56,94654.0,169.1412,170.1552,168.8807,169.8389,94654.0
2020-10-08 11:00:00,182.48,183.63,182.33,182.56,169142.0,169.7645,170.8343,169.6249,169.8389,169142.0
2020-10-08 12:00:00,182.66,183.56,182.55,183.33,47804.0,169.9319,170.7692,169.8296,170.5553,47804.0
2020-10-08 13:00:00,183.34,184.17,183.18,184.12,71085.0,170.5646,171.3367,170.4157,171.2902,71085.0
2020-10-08 14:00:00,184.03,184.55,183.91,184.33,50777.0,171.2065,171.6902,171.0948,171.4856,50777.0
2020-10-08 15:00:00,184.32,185.23,184.01,185.13,186458.0,171.4763,172.3229,171.1879,172.2298,186458.0
2020-10-09 09:30:00,186.24,186.74,185.04,185.39,48854.0,173.2625,173.7276,172.1461,172.4717,48854.0
2020-10-09 10:00:00,185.39,186.25,184.83,186.25,77535.0,172.4717,173.2718,171.9507,173.2718,77535.0
2020-10-09 11:00:00,186.28,186.81,185.37,186.69,66461.0,173.2997,173.7928,172.4531,173.6811,66461.0
2020-10-09 12:00:00,186.61,186.8,186.0,186.36,46407.0,173.6067,173.7835,173.0392,173.3741,46407.0
2020-10-09 13:00:00,186.37,186.78,186.19,186.74,70669.0,173.3834,173.7649,173.216,173.7276,70669.0
2020-10-09 14:00:00,186.75,186.77,186.12,186.77,46535.0,173.7369,173.7555,173.1508,173.7555,46535.0
2020-10-09 15:00:00,186.67,187.44,186.62,186.66,191891.0,173.6625,174.3789,173.616,173.6532,191891.0
2020-10-12 09:30:00,187.26,188.27,187.17,188.01,51999.0,174.2114,175.151,174.1277,174.9091,51999.0
2020-10-12 10:00:00,188.02,189.56,188.02,188.05,76980.0,174.9184,176.3511,174.9184,174.9464,76980.0
2020-10-12 11:00:00,188.11,188.72,187.96,188.21,40660.0,175.0022,175.5697,174.8626,175.0952,40660.0
2020-10-12 12:00:00,188.24,188.41,187.59,187.72,35060.0,175.1231,175.2813,174.5184,174.6394,35060.0
2020-10-12 13:00:00,187.77,188.11,187.49,188.03,32500.0,174.6859,175.0022,174.4254,174.9277,32500.0
2020-10-12 14:00:00,188.02,188.08,187.54,187.83,32326.0,174.9184,174.9743,174.4719,174.7417,32326.0
2020-10-12 15:00:00,187.76,187.92,186.35,187.01,141082.0,174.6766,174.8254,173.3648,173.9788,141082.0
2020-10-13 09:30:00,185.89,187.73,185.49,187.48,66226.0,172.9369,174.6487,172.5647,174.4161,66226.0
2020-10-13 10:00:00,187.35,188.16,186.78,187.36,61049.0,174.2951,175.0487,173.7649,174.3044,61049.0
2020-10-13 11:00:00,187.27,187.59,186.75,187.44,38617.0,174.2207,174.5184,173.7369,174.3789,38617.0
2020-10-13 12:00:00,187.4,187.53,186.98,187.27,34982.0,174.3416,174.4626,173.9509,174.2207,34982.0
2020-10-13 13:00:00,187.24,187.8,186.96,187.18,32334.0,174.1928,174.7138,173.9323,174.137,32334.0
2020-10-13 14:00:00,187.13,187.38,186.59,186.79,31195.0,174.0905,174.323,173.5881,173.7742,31195.0
2020-10-13 15:00:00,186.81,187.79,186.77,187.47,104957.0,173.7928,174.7045,173.7555,174.4068,104957.0
2020-10-14 09:30:00,184.26,185.98,184.18,185.89,59865.0,171.4204,173.0206,171.346,172.9369,59865.0
2020-10-14 10:00:00,185.82,186.38,184.31,184.34,58004.0,172.8717,173.3927,171.467,171.4949,58004.0
2020-10-14 11:00:00,184.39,184.92,183.61,183.83,40342.0,171.5414,172.0345,170.8157,171.0204,40342.0
2020-10-14 12:00:00,183.94,184.66,183.45,184.6,29744.0,171.1227,171.7926,170.6669,171.7368,29744.0
2020-10-14 13:00:00,184.59,185.06,183.7,184.23,25063.0,171.7275,172.1647,170.8995,171.3925,25063.0
2020-10-14 14:00:00,184.19,184.5,183.31,183.81,30999.0,171.3553,171.6437,170.5366,171.0018,30999.0
2020-10-14 15:00:00,183.8,184.36,183.05,183.08,157288.0,170.9925,171.5135,170.2948,170.3227,157288.0
2020-10-15 09:30:00,180.49,182.37,180.49,182.06,37808.0,167.9131,169.6621,167.9131,169.3737,37808.0
2020-10-15 10:00:00,182.02,182.4,181.15,181.55,40565.0,169.3365,169.6901,168.5272,168.8993,40565.0
2020-10-15 11:00:00,181.47,182.49,181.38,181.6,41605.0,168.8249,169.7738,168.7411,168.9458,41605.0
2020-10-15 12:00:00,181.58,182.21,181.31,182.21,25650.0,168.9272,169.5133,168.676,169.5133,25650.0
2020-10-15 13:00:00,182.28,182.87,182.13,182.44,28854.0,169.5784,170.1273,169.4389,169.7273,28854.0
2020-10-15 14:00:00,182.53,182.82,181.84,181.9,41817.0,169.811,170.0808,169.1691,169.2249,41817.0
2020-10-15 15:00:00,181.95,182.14,181.43,181.49,258752.0,169.2714,169.4482,168.7876,168.8435,258752.0
2020-10-16 09:30:00,182.3,184.11,182.3,183.87,92781.0,169.597,171.2809,169.597,171.0576,92781.0
2020-10-16 10:00:00,183.97,184.15,183.18,183.23,37285.0,171.1507,171.3181,170.4157,170.4622,37285.0
2020-10-16 11:00:00,183.2,183.93,183.19,183.78,29853.0,170.4343,171.1134,170.425,170.9739,29853.0
2020-10-16 12:00:00,183.79,183.79,182.84,183.13,36082.0,170.9832,170.9832,170.0994,170.3692,36082.0
2020-10-16 13:00:00,183.13,183.53,182.86,183.25,26708.0,170.3692,170.7413,170.118,170.4808,26708.0
2020-10-16 14:00:00,183.28,183.75,183.19,183.33,59758.0,170.5087,170.946,170.425,170.5553,59758.0
2020-10-16 15:00:00,183.36,183.36,181.25,181.48,221967.0,170.5832,170.5832,168.6202,168.8342,221967.0
2020-10-19 09:30:00,182.0,182.69,181.61,182.2,24201.0,169.3179,169.9598,168.9551,169.504,24201.0
2020-10-19 10:00:00,182.12,183.53,181.9,183.38,76773.0,169.4296,170.7413,169.2249,170.6018,76773.0
2020-10-19 11:00:00,183.33,183.36,182.23,182.88,25541.0,170.5553,170.5832,169.5319,170.1366,25541.0
2020-10-19 12:00:00,182.8,183.0,181.92,182.08,70357.0,170.0622,170.2482,169.2435,169.3924,70357.0
2020-10-19 13:00:00,182.12,182.12,181.63,181.95,41625.0,169.4296,169.4296,168.9737,169.2714,41625.0
2020-10-19 14:00:00,181.75,181.82,179.88,179.93,59206.0,169.0854,169.1505,167.3457,167.3922,59206.0
2020-10-19 15:00:00,179.85,180.72,179.3,180.48,250739.0,167.3177,168.1271,166.8061,167.9038,250739.0
2020-10-20 09:30:00,182.5,182.5,181.43,182.24,34568.0,169.7831,169.7831,168.7876,169.5412,34568.0
2020-10-20 10:00:00,182.38,183.46,181.69,182.77,81937.0,169.6715,170.6762,169.0295,170.0343,81937.0
2020-10-20 11:00:00,182.5,182.73,182.0,182.17,31310.0,169.7831,169.9971,169.3179,169.4761,31310.0
2020-10-20 12:00:00,182.25,182.8,181.88,182.41,23212.0,169.5505,170.0622,169.2063,169.6994,23212.0
2020-10-20 13:00:00,182.32,182.67,181.91,182.0,47809.0,169.6156,169.9412,169.2342,169.3179,47809.0
2020-10-20 14:00:00,182.09,182.15,181.51,181.88,61489.0,169.4017,169.4575,168.8621,169.2063,61489.0
2020-10-20 15:00:00,181.89,181.95,180.3,180.33,88667.0,169.2156,169.2714,167.7364,167.7643,88667.0
2020-10-21 09:30:00,180.0,180.97,180.0,180.84,34084.0,167.4573,168.3597,167.4573,168.2388,34084.0
2020-10-21 10:00:00,180.78,181.5,180.17,180.3,48214.0,168.1829,168.8528,167.6154,167.7364,48214.0
2020-10-21 11:00:00,180.24,180.85,179.81,180.25,42778.0,167.6806,168.2481,167.2805,167.6899,42778.0
2020-10-21 12:00:00,180.25,181.25,180.25,180.69,24610.0,167.6899,168.6202,167.6899,168.0992,24610.0
2020-10-21 13:00:00,180.83,180.89,180.37,180.42,27805.0,168.2295,168.2853,167.8015,167.848,27805.0
2020-10-21 14:00:00,180.49,180.88,180.38,180.5,35253.0,167.9131,168.276,167.8108,167.9225,35253.0
2020-10-21 15:00:00,180.49,180.53,179.19,179.64,113905.0,167.9131,167.9504,166.7037,167.1224,113905.0
2020-10-22 09:30:00,179.27,179.93,179.0,179.18,33471.0,166.7782,167.3922,166.527,166.6944,33471.0
2020-10-22 10:00:00,179.29,179.32,177.72,179.32,80191.0,166.7968,166.8247,165.3362,166.8247,80191.0
2020-10-22 11:00:00,179.32,179.55,177.85,178.01,73200.0,166.8247,167.0387,165.4571,165.606,73200.0
2020-10-22 12:00:00,178.04,178.61,177.86,178.14,91126.0,165.6339,166.1642,165.4664,165.7269,91126.0
2020-10-22 13:00:00,178.1,179.3,177.7,179.24,102583.0,165.6897,166.8061,165.3176,166.7503,102583.0
2020-10-22 14:00:00,179.26,179.39,178.53,178.62,83109.0,166.7689,166.8898,166.0897,166.1735,83109.0
2020-10-22 15:00:00,178.61,178.74,178.1,178.44,233117.0,166.1642,166.2851,165.6897,166.006,233117.0
2020-10-23 09:30:00,180.0,180.49,178.9,179.58,84420.0,167.4573,167.9131,166.4339,167.0666,84420.0
2020-10-23 10:00:00,179.67,179.67,177.92,178.0,114646.0,167.1503,167.1503,165.5222,165.5967,114646.0
2020-10-23 11:00:00,178.03,178.18,177.28,177.92,180115.0,165.6246,165.7641,164.9268,165.5222,180115.0
2020-10-23 12:00:00,177.96,178.19,176.95,177.0,55553.0,165.5594,165.7734,164.6198,164.6663,55553.0
2020-10-23 13:00:00,176.97,178.2,176.96,177.9,65151.0,164.6384,165.7827,164.6291,165.5036,65151.0
2020-10-23 14:00:00,177.92,179.08,177.89,179.01,38248.0,165.5222,166.6014,165.4943,166.5363,38248.0
2020-10-23 15:00:00,179.02,179.7,179.02,179.47,79027.0,166.5456,167.1782,166.5456,166.9642,79027.0
2020-10-26 09:30:00,178.22,178.34,175.65,175.72,42281.0,165.8013,165.913,163.4104,163.4755,42281.0
2020-10-26 10:00:00,175.65,177.6,175.54,175.97,119061.0,163.4104,165.2245,163.3081,163.7081,119061.0
2020-10-26 11:00:00,175.89,176.53,175.72,176.03,71453.0,163.6337,164.2291,163.4755,163.7639,71453.0
2020-10-26 12:00:00,176.13,176.53,175.1,175.36,54324.0,163.857,164.2291,162.8987,163.1406,54324.0
2020-10-26 13:00:00,175.28,175.41,173.82,174.72,88015.0,163.0662,163.1871,161.7079,162.5452,88015.0
2020-10-26 14:00:00,174.78,175.36,174.62,174.89,104218.0,162.601,163.1406,162.4522,162.7034,104218.0
2020-10-26 15:00:00,174.88,175.2,174.38,174.97,159945.0,162.6941,162.9918,162.2289,162.7778,159945.0
2020-10-27 09:30:00,174.38,177.3,174.38,175.59,63676.0,162.2289,164.9454,162.2289,163.3546,63676.0
2020-10-27 10:00:00,175.59,176.0,174.12,174.51,51623.0,163.3546,163.736,161.987,162.3498,51623.0
2020-10-27 11:00:00,174.46,174.89,173.61,174.36,52172.0,162.3033,162.7034,161.5126,162.2103,52172.0
2020-10-27 12:00:00,174.33,174.93,174.07,174.46,38585.0,162.1824,162.7406,161.9405,162.3033,38585.0
2020-10-27 13:00:00,174.45,175.07,174.15,174.54,47440.0,162.294,162.8708,162.0149,162.3778,47440.0
2020-10-27 14:00:00,174.55,174.62,173.87,173.95,24530.0,162.3871,162.4522,161.7544,161.8289,24530.0
2020-10-27 15:00:00,173.99,174.08,172.13,172.15,216669.0,161.8661,161.9498,160.1357,160.1543,216669.0
2020-10-28 09:30:00,169.6,169.75,168.15,168.36,71093.0,157.782,157.9215,156.433,156.6284,71093.0
2020-10-28 10:00:00,168.42,168.42,165.61,166.1,121435.0,156.6842,156.6842,154.07,154.5259,121435.0
2020-10-28 11:00:00,166.14,168.07,165.6,167.71,83674.0,154.5631,156.3586,154.0607,156.0237,83674.0
2020-10-28 12:00:00,167.68,168.34,166.07,166.4,113752.0,155.9958,156.6098,154.498,154.805,113752.0
2020-10-28 13:00:00,166.37,167.25,164.9,167.13,97681.0,154.7771,155.5957,153.4095,155.4841,97681.0
2020-10-28 14:00:00,167.1,167.32,166.02,166.8,88510.0,155.4562,155.6609,154.4514,155.1771,88510.0
2020-10-28 15:00:00,166.82,167.54,164.91,165.15,296218.0,155.1957,155.8655,153.4188,153.6421,296218.0
2020-10-29 09:30:00,164.72,165.76,163.68,165.2,48280.0,153.242,154.2096,152.2745,153.6886,48280.0
2020-10-29 10:00:00,165.28,166.69,165.12,165.84,79356.0,153.763,155.0748,153.6142,154.284,79356.0
2020-10-29 11:00:00,165.79,165.8,164.11,164.28,94047.0,154.2375,154.2468,152.6745,152.8327,94047.0
2020-10-29 12:00:00,164.56,165.58,164.39,165.22,62181.0,153.0932,154.0421,152.935,153.7072,62181.0
2020-10-29 13:00:00,165.21,166.25,165.08,166.05,86129.0,153.6979,154.6654,153.5769,154.4794,86129.0
2020-10-29 14:00:00,166.1,167.1,165.98,166.6,131756.0,154.5259,155.4562,154.4142,154.991,131756.0
2020-10-29 15:00:00,166.68,166.86,165.78,165.84,286917.0,155.0655,155.2329,154.2282,154.284,286917.0
2020-10-30 09:30:00,164.79,165.0,162.07,162.57,80191.0,153.3072,153.5025,150.7767,151.2418,80191.0
2020-10-30 10:00:00,162.57,162.86,160.62,160.96,126973.0,151.2418,151.5116,149.4277,149.744,126973.0
2020-10-30 11:00:00,161.01,163.03,160.91,162.97,136427.0,149.7905,151.6698,149.6975,151.614,136427.0
2020-10-30 12:00:00,162.92,163.81,162.84,162.94,158630.0,151.5675,152.3954,151.493,151.5861,158630.0
2020-10-30 13:00:00,162.86,163.45,162.65,163.16,96890.0,151.5116,152.0605,151.3163,151.7907,96890.0
2020-10-30 14:00:00,163.26,164.31,162.79,163.66,89116.0,151.8838,152.8606,151.4465,152.2559,89116.0
2020-10-30 15:00:00,163.68,165.24,163.42,165.17,319228.0,152.2745,153.7258,152.0326,153.6607,319228.0
2020-11-02 09:30:00,168.55,169.26,166.85,168.73,115774.0,156.8051,157.4657,155.2236,156.9726,115774.0
2020-11-02 10:00:00,168.61,170.97,168.38,170.28,190943.0,156.861,159.0565,156.647,158.4146,190943.0
2020-11-02 11:00:00,170.25,173.41,170.15,173.4,162920.0,158.3867,161.3265,158.2937,161.3172,162920.0
2020-11-02 12:00:00,173.23,173.45,172.45,173.03,94894.0,161.159,161.3637,160.4334,160.973,94894.0
2020-11-02 13:00:00,173.13,173.9,172.4,173.8,81223.0,161.066,161.7824,160.3869,161.6893,81223.0
2020-11-02 14:00:00,173.8,176.52,173.8,176.22,163928.0,161.6893,164.2198,161.6893,163.9407,163928.0
2020-11-02 15:00:00,176.15,176.96,175.64,176.41,356711.0,163.8756,164.6291,163.4011,164.1175,356711.0
2020-11-03 09:30:00,180.01,184.17,180.01,183.9,163439.0,167.4666,171.3367,167.4666,171.0855,163439.0
2020-11-03 10:00:00,183.91,185.56,183.75,184.73,172075.0,171.0948,172.6299,170.946,171.8577,172075.0
2020-11-03 11:00:00,184.79,185.65,183.68,183.74,117611.0,171.9135,172.7136,170.8809,170.9367,117611.0
2020-11-03 12:00:00,183.86,183.99,183.25,183.43,69185.0,171.0483,171.1693,170.4808,170.6483,69185.0
2020-11-03 13:00:00,183.46,183.81,183.03,183.24,74985.0,170.6762,171.0018,170.2762,170.4715,74985.0
2020-11-03 14:00:00,183.3,183.84,182.97,183.06,69590.0,170.5273,171.0297,170.2203,170.3041,69590.0
2020-11-03 15:00:00,183.07,185.74,182.62,184.83,257306.0,170.3134,172.7973,169.8947,171.9507,257306.0
2020-11-04 09:30:00,185.36,185.75,183.47,185.2,79280.0,172.4438,172.8066,170.6855,172.2949,79280.0
2020-11-04 10:00:00,185.37,186.37,182.75,183.23,86726.0,172.4531,173.3834,170.0157,170.4622,86726.0
2020-11-04 11:00:00,183.08,183.79,182.23,183.59,78158.0,170.3227,170.9832,169.5319,170.7971,78158.0
2020-11-04 12:00:00,183.35,184.32,182.94,183.78,55333.0,170.5739,171.4763,170.1924,170.9739,55333.0
2020-11-04 13:00:00,183.75,183.91,181.64,181.64,85535.0,170.946,171.0948,168.983,168.983,85535.0
2020-11-04 14:00:00,181.65,182.93,181.28,182.55,126806.0,168.9923,170.1831,168.6481,169.8296,126806.0
2020-11-04 15:00:00,182.6,182.72,180.74,180.86,244130.0,169.8761,169.9878,168.1457,168.2574,244130.0
2020-11-05 09:30:00,183.08,184.69,182.43,183.4,71750.0,171.0189,172.5228,170.4117,171.3178,71750.0
2020-11-05 10:00:00,183.4,184.41,182.75,184.18,125138.0,171.3178,172.2613,170.7106,172.0464,125138.0
2020-11-05 11:00:00,184.15,184.72,183.24,183.44,69892.0,172.0184,172.5508,171.1684,171.3552,69892.0
2020-11-05 12:00:00,183.43,183.81,182.43,183.66,37249.0,171.3458,171.7008,170.4117,171.5607,37249.0
2020-11-05 13:00:00,184.01,184.42,183.85,184.08,63136.0,171.8876,172.2706,171.7382,171.953,63136.0
2020-11-05 14:00:00,184.06,184.53,183.87,184.24,68864.0,171.9343,172.3734,171.7568,172.1025,68864.0
2020-11-05 15:00:00,184.31,184.45,183.41,183.42,149420.0,172.1679,172.2986,171.3272,171.3365,149420.0
2020-11-06 09:30:00,182.67,184.9,182.14,184.44,53897.0,170.6359,172.719,170.1408,172.2893,53897.0
2020-11-06 10:00:00,184.32,185.09,183.89,184.16,75696.0,172.1772,172.8965,171.7755,172.0277,75696.0
2020-11-06 11:00:00,184.29,185.34,184.04,185.34,70822.0,172.1492,173.13,171.9156,173.13,70822.0
2020-11-06 12:00:00,185.32,185.68,184.75,184.77,45499.0,173.1113,173.4476,172.5789,172.5976,45499.0
2020-11-06 13:00:00,184.73,185.61,184.53,185.59,72499.0,172.5602,173.3822,172.3734,173.3635,72499.0
2020-11-06 14:00:00,185.7,186.36,185.63,186.08,85380.0,173.4663,174.0828,173.4009,173.8213,85380.0
2020-11-06 15:00:00,186.12,186.97,185.63,185.84,191578.0,173.8586,174.6526,173.4009,173.5971,191578.0
2020-11-09 09:30:00,195.16,206.86,195.16,197.85,454682.0,182.3031,193.2323,182.3031,184.8159,454682.0
2020-11-09 10:00:00,197.86,198.1,193.49,197.32,256631.0,184.8252,185.0494,180.7431,184.3208,256631.0
2020-11-09 11:00:00,197.37,199.0,196.47,197.48,123662.0,184.3675,185.8901,183.5268,184.4702,123662.0
2020-11-09 12:00:00,197.71,199.98,197.67,199.12,112775.0,184.6851,186.8055,184.6477,186.0022,112775.0
2020-11-09 13:00:00,199.16,200.4,198.75,199.15,140920.0,186.0396,187.1979,185.6566,186.0302,140920.0
2020-11-09 14:00:00,199.24,200.0,198.48,199.17,115648.0,186.1143,186.8242,185.4044,186.0489,115648.0
2020-11-09 15:00:00,199.19,202.04,199.04,200.75,521277.0,186.0676,188.7298,185.9275,187.5248,521277.0
2020-11-10 09:30:00,202.89,203.65,200.0,202.75,94019.0,189.5238,190.2338,186.8242,189.3931,94019.0
2020-11-10 10:00:00,202.42,202.6,199.83,200.62,102294.0,189.0848,189.2529,186.6654,187.4034,102294.0
2020-11-10 11:00:00,200.62,200.72,198.43,200.07,124810.0,187.4034,187.4968,185.3577,186.8896,124810.0
2020-11-10 12:00:00,200.07,201.04,199.64,199.95,348843.0,186.8896,187.7957,186.4879,186.7775,348843.0
2020-11-10 13:00:00,199.95,200.2,198.95,200.0,69547.0,186.7775,187.011,185.8434,186.8242,69547.0
2020-11-10 14:00:00,199.95,200.07,199.14,199.93,99121.0,186.7775,186.8896,186.0209,186.7588,99121.0
2020-11-10 15:00:00,199.92,201.47,199.46,200.6,453561.0,186.7495,188.1974,186.3198,187.3847,453561.0
2020-11-11 09:30:00,202.45,202.59,197.9,198.23,114151.0,189.1128,189.2436,184.8626,185.1708,114151.0
2020-11-11 10:00:00,198.1,200.94,198.09,200.11,135060.0,185.0494,187.7023,185.04,186.927,135060.0
2020-11-11 11:00:00,200.03,200.56,199.4,199.4,143462.0,186.8522,187.3473,186.2637,186.2637,143462.0
2020-11-11 12:00:00,199.42,200.03,199.34,199.58,76244.0,186.2824,186.8522,186.2077,186.4319,76244.0
2020-11-11 13:00:00,199.51,199.77,197.97,198.02,85755.0,186.3665,186.6094,184.928,184.9747,85755.0
2020-11-11 14:00:00,198.11,198.34,194.92,195.1,132051.0,185.0587,185.2736,182.0789,182.247,132051.0
2020-11-11 15:00:00,195.05,195.56,194.08,194.53,394200.0,182.2003,182.6767,181.2942,181.7146,394200.0
2020-11-12 09:30:00,193.5,195.27,192.19,195.15,90055.0,180.7524,182.4058,179.5287,182.2937,90055.0
2020-11-12 10:00:00,195.01,197.1,194.12,197.1,97995.0,182.163,184.1153,181.3316,184.1153,97995.0
2020-11-12 11:00:00,197.11,197.51,196.19,196.39,40513.0,184.1246,184.4983,183.2652,183.452,40513.0
2020-11-12 12:00:00,196.45,196.66,194.55,195.13,54215.0,183.5081,183.7043,181.7333,182.2751,54215.0
2020-11-12 13:00:00,195.08,195.44,193.57,194.39,38971.0,182.2283,182.5646,180.8178,181.5838,38971.0
2020-11-12 14:00:00,194.27,194.97,193.42,193.66,71810.0,181.4717,182.1256,180.6777,180.9019,71810.0
2020-11-12 15:00:00,193.73,194.91,193.1,194.9,172706.0,180.9673,182.0695,180.3788,182.0602,172706.0
2020-11-13 09:30:00,196.03,198.23,195.5,198.2,51989.0,183.1158,185.1708,182.6207,185.1428,51989.0
2020-11-13 10:00:00,198.4,198.45,196.92,197.33,47988.0,185.3296,185.3763,183.9471,184.3301,47988.0
2020-11-13 11:00:00,197.35,199.13,197.33,199.11,50998.0,184.3488,186.0115,184.3301,185.9929,50998.0
2020-11-13 12:00:00,199.16,200.39,199.16,199.55,69988.0,186.0396,187.1885,186.0396,186.4039,69988.0
2020-11-13 13:00:00,199.42,200.85,199.25,200.64,67924.0,186.2824,187.6182,186.1236,187.4221,67924.0
2020-11-13 14:00:00,200.69,201.63,200.23,201.5,67805.0,187.4688,188.3468,187.0391,188.2254,67805.0
2020-11-13 15:00:00,201.42,202.49,201.07,202.01,232874.0,188.1507,189.1502,187.8237,188.7018,232874.0
2020-11-16 09:30:00,205.95,207.9,204.25,205.13,183672.0,192.3822,194.2038,190.7942,191.6163,183672.0
2020-11-16 10:00:00,205.03,206.09,203.7,204.48,84545.0,191.5228,192.513,190.2805,191.0091,84545.0
2020-11-16 11:00:00,204.53,204.54,203.77,203.96,47530.0,191.0558,191.0651,190.3459,190.5233,47530.0
2020-11-16 12:00:00,204.02,204.52,203.33,204.06,41207.0,190.5794,191.0464,189.9348,190.6168,41207.0
2020-11-16 13:00:00,204.09,204.49,203.42,204.41,52190.0,190.6448,191.0184,190.0189,190.9437,52190.0
2020-11-16 14:00:00,204.38,205.34,204.29,205.23,49571.0,190.9157,191.8124,190.8316,191.7097,49571.0
2020-11-16 15:00:00,205.12,206.29,204.41,206.04,167479.0,191.6069,192.6998,190.9437,192.4663,167479.0
2020-11-17 09:30:00,204.0,204.5,202.6,202.63,36972.0,190.5607,191.0278,189.2529,189.281,36972.0
2020-11-17 10:00:00,202.75,203.25,201.2,202.97,60192.0,189.3931,189.8601,187.9452,189.5986,60192.0
2020-11-17 11:00:00,202.96,204.25,202.52,203.5,31331.0,189.5892,190.7942,189.1782,190.0936,31331.0
2020-11-17 12:00:00,203.42,204.55,203.42,203.98,33326.0,190.0189,191.0745,190.0189,190.542,33326.0
2020-11-17 13:00:00,203.95,204.15,203.56,203.78,32773.0,190.514,190.7008,190.1497,190.3552,32773.0
2020-11-17 14:00:00,203.86,205.93,203.69,205.88,91806.0,190.4299,192.3636,190.2711,192.3169,91806.0
2020-11-17 15:00:00,205.81,205.82,204.41,205.17,217261.0,192.2515,192.2608,190.9437,191.6536,217261.0
2020-11-18 09:30:00,205.09,205.55,204.51,205.55,33432.0,191.5789,192.0086,191.0371,192.0086,33432.0
2020-11-18 10:00:00,205.55,207.04,205.2,206.67,75476.0,192.0086,193.4004,191.6817,193.0548,75476.0
2020-11-18 11:00:00,206.57,207.65,206.47,207.5,81112.0,192.9614,193.9702,192.868,193.8301,81112.0
2020-11-18 12:00:00,207.53,207.6,205.76,205.83,42901.0,193.8582,193.9235,192.2048,192.2701,42901.0
2020-11-18 13:00:00,205.73,206.19,205.0,205.31,28205.0,192.1767,192.6064,191.4948,191.7844,28205.0
2020-11-18 14:00:00,205.34,205.75,204.03,204.79,54664.0,191.8124,192.1954,190.5887,191.2987,54664.0
2020-11-18 15:00:00,204.65,205.08,203.1,203.65,192277.0,191.1679,191.5696,189.72,190.2338,192277.0
2020-11-19 09:30:00,202.38,204.09,201.37,202.75,60301.0,189.0474,190.6448,188.104,189.3931,60301.0
2020-11-19 10:00:00,202.98,203.2,201.4,202.14,83787.0,189.6079,189.8134,188.132,188.8232,83787.0
2020-11-19 11:00:00,202.01,202.56,201.47,201.91,57393.0,188.7018,189.2156,188.1974,188.6084,57393.0
2020-11-19 12:00:00,201.87,202.4,201.35,201.64,55118.0,188.571,189.0661,188.0853,188.3562,55118.0
2020-11-19 13:00:00,201.69,202.94,201.69,202.59,41643.0,188.4029,189.5705,188.4029,189.2436,41643.0
2020-11-19 14:00:00,202.59,204.16,202.56,203.33,26418.0,189.2436,190.7102,189.2156,189.9348,26418.0
2020-11-19 15:00:00,203.28,204.34,202.94,204.2,119165.0,189.8881,190.8783,189.5705,190.7475,119165.0
2020-11-20 09:30:00,203.47,204.27,202.74,203.37,40350.0,190.0656,190.8129,189.3837,189.9722,40350.0
2020-11-20 10:00:00,203.67,203.67,201.3,201.59,24937.0,190.2524,190.2524,188.0386,188.3095,24937.0
2020-11-20 11:00:00,201.56,202.75,201.56,202.16,27729.0,188.2814,189.3931,188.2814,188.8419,27729.0
2020-11-20 12:00:00,202.14,202.14,200.58,200.73,26820.0,188.8232,188.8232,187.366,187.5061,26820.0
2020-11-20 13:00:00,200.71,202.04,200.65,201.48,19365.0,187.4874,188.7298,187.4314,188.2067,19365.0
2020-11-20 14:00:00,201.53,201.67,201.0,201.16,27292.0,188.2534,188.3842,187.7583,187.9078,27292.0
2020-11-20 15:00:00,201.1,201.46,200.13,200.51,103816.0,187.8518,188.188,186.9457,187.3006,103816.0
2020-11-23 09:30:00,201.08,202.17,200.36,201.87,37509.0,187.8331,188.8513,187.1605,188.571,37509.0
2020-11-23 10:00:00,201.83,203.17,201.53,203.02,38924.0,188.5337,189.7854,188.2534,189.6453,38924.0
2020-11-23 11:00:00,203.04,203.3,202.0,202.85,60440.0,189.6639,189.9068,188.6925,189.4865,60440.0
2020-11-23 12:00:00,202.74,203.28,202.44,203.08,32163.0,189.3837,189.8881,189.1035,189.7013,32163.0
2020-11-23 13:00:00,203.07,203.42,201.7,202.06,50560.0,189.692,190.0189,188.4122,188.7485,50560.0
2020-11-23 14:00:00,202.06,202.26,200.95,202.01,45988.0,188.7485,188.9353,187.7116,188.7018,45988.0
2020-11-23 15:00:00,202.02,202.39,201.11,201.49,111988.0,188.7111,189.0568,187.8611,188.2161,111988.0
2020-11-24 09:30:00,203.35,205.35,202.83,205.21,40850.0,189.9535,191.8218,189.4678,191.691,40850.0
2020-11-24 10:00:00,205.09,206.42,204.85,205.82,87026.0,191.5789,192.8213,191.3547,192.2608,87026.0
2020-11-24 11:00:00,205.94,208.19,205.92,208.06,91314.0,192.3729,194.4747,192.3542,194.3532,91314.0
2020-11-24 12:00:00,208.14,208.36,207.26,207.39,62057.0,194.428,194.6335,193.6059,193.7274,62057.0
2020-11-24 13:00:00,207.44,208.22,207.32,207.6,69043.0,193.7741,194.5027,193.662,193.9235,69043.0
2020-11-24 14:00:00,207.61,207.85,207.1,207.4,71359.0,193.9329,194.1571,193.4565,193.7367,71359.0
2020-11-24 15:00:00,207.49,208.66,207.31,207.79,194340.0,193.8208,194.9137,193.6526,194.101,194340.0
2020-11-25 09:30:00,207.2,207.38,204.18,205.06,73221.0,193.5499,193.718,190.7288,191.5509,73221.0
2020-11-25 10:00:00,205.05,205.97,204.64,204.92,72778.0,191.5415,192.4009,191.1585,191.4201,72778.0
2020-11-25 11:00:00,205.02,205.23,204.2,204.91,54163.0,191.5135,191.7097,190.7475,191.4108,54163.0
2020-11-25 12:00:00,204.88,205.0,204.44,204.87,25807.0,191.3827,191.4948,190.9717,191.3734,25807.0
2020-11-25 13:00:00,204.98,205.05,204.35,204.71,89626.0,191.4761,191.5415,190.8876,191.2239,89626.0
2020-11-25 14:00:00,204.71,204.88,204.05,204.27,62024.0,191.2239,191.3827,190.6074,190.8129,62024.0
2020-11-25 15:00:00,204.34,205.02,204.32,204.85,154557.0,190.8783,191.5135,190.8596,191.3547,154557.0
2020-11-27 09:30:00,204.65,205.0,203.52,204.45,74083.0,191.1679,191.4948,190.1123,190.9811,74083.0
2020-11-27 10:00:00,204.59,204.88,204.14,204.42,58847.0,191.1118,191.3827,190.6915,190.953,58847.0
2020-11-27 11:00:00,204.38,204.73,204.05,204.31,72413.0,190.9157,191.2426,190.6074,190.8503,72413.0
2020-11-27 12:00:00,204.33,205.56,203.42,204.84,175229.0,190.869,192.0179,190.0189,191.3454,175229.0
2020-11-30 09:30:00,203.53,205.42,203.12,204.34,62467.0,190.1217,191.8872,189.7387,190.8783,62467.0
2020-11-30 10:00:00,204.15,204.69,202.54,204.18,71431.0,190.7008,191.2052,189.1969,190.7288,71431.0
2020-11-30 11:00:00,204.09,205.21,203.82,204.94,53275.0,190.6448,191.691,190.3926,191.4388,53275.0
2020-11-30 12:00:00,205.03,205.69,204.68,205.51,64425.0,191.5228,192.1394,191.1959,191.9712,64425.0
2020-11-30 13:00:00,205.45,205.84,204.78,204.78,59215.0,191.9152,192.2795,191.2893,191.2893,59215.0
2020-11-30 14:00:00,204.78,205.7,204.43,205.66,64880.0,191.2893,192.1487,190.9624,192.1113,64880.0
2020-11-30 15:00:00,205.63,205.94,204.9,205.9,219533.0,192.0833,192.3729,191.4014,192.3355,219533.0
2020-12-01 09:30:00,208.35,209.11,206.98,208.38,68722.0,194.6241,195.3341,193.3444,194.6522,68722.0
2020-12-01 10:00:00,208.38,210.5,207.94,209.06,134264.0,194.6522,196.6325,194.2411,195.2874,134264.0
2020-12-01 11:00:00,209.13,209.34,207.75,207.81,59460.0,195.3527,195.5489,194.0637,194.1197,59460.0
2020-12-01 12:00:00,207.88,208.27,207.17,207.63,32808.0,194.1851,194.5494,193.5219,193.9516,32808.0
2020-12-01 13:00:00,207.71,208.09,207.27,207.28,31885.0,194.0263,194.3813,193.6153,193.6246,31885.0
2020-12-01 14:00:00,207.21,207.49,206.64,206.79,37027.0,193.5592,193.8208,193.0268,193.1669,37027.0
2020-12-01 15:00:00,206.67,206.72,205.0,205.73,173526.0,193.0548,193.1015,191.4948,192.1767,173526.0
2020-12-02 09:30:00,205.0,206.22,204.36,205.11,49435.0,191.4948,192.6345,190.897,191.5976,49435.0
2020-12-02 10:00:00,205.01,205.45,203.38,205.17,83478.0,191.5042,191.9152,189.9815,191.6536,83478.0
2020-12-02 11:00:00,205.15,205.48,204.5,204.76,50212.0,191.6349,191.9432,191.0278,191.2706,50212.0
2020-12-02 12:00:00,204.81,205.12,204.52,204.74,36645.0,191.3173,191.6069,191.0464,191.252,36645.0
2020-12-02 13:00:00,204.79,205.01,203.68,203.84,63590.0,191.2987,191.5042,190.2618,190.4112,63590.0
2020-12-02 14:00:00,203.67,204.2,202.7,204.19,46343.0,190.2524,190.7475,189.3463,190.7382,46343.0
2020-12-02 15:00:00,204.22,205.3,203.96,205.0,109452.0,190.7662,191.7751,190.5233,191.4948,109452.0
2020-12-03 09:30:00,205.91,207.54,205.0,207.36,36082.0,192.3449,193.8675,191.4948,193.6994,36082.0
2020-12-03 10:00:00,207.34,209.28,206.9,208.43,70372.0,193.6807,195.4929,193.2697,194.6989,70372.0
2020-12-03 11:00:00,208.57,209.37,208.25,209.34,51060.0,194.8296,195.5769,194.5307,195.5489,51060.0
2020-12-03 12:00:00,209.33,209.67,208.03,208.18,90083.0,195.5396,195.8572,194.3252,194.4653,90083.0
2020-12-03 13:00:00,208.15,209.81,208.14,209.36,70417.0,194.4373,195.9879,194.428,195.5676,70417.0
2020-12-03 14:00:00,209.41,211.64,209.32,210.55,133678.0,195.6143,197.6974,195.5302,196.6792,133678.0
2020-12-03 15:00:00,210.48,210.91,208.84,209.99,335448.0,196.6138,197.0155,195.0819,196.1561,335448.0
2020-12-04 09:30:00,210.11,212.07,210.02,210.83,29490.0,196.2682,198.0991,196.1841,196.9408,29490.0
2020-12-04 10:00:00,211.0,212.29,210.62,210.62,54863.0,197.0996,198.3046,196.7446,196.7446,54863.0
2020-12-04 11:00:00,210.7,210.97,209.67,210.2,36242.0,196.8193,197.0715,195.8572,196.3523,36242.0
2020-12-04 12:00:00,210.22,211.58,210.15,211.23,49816.0,196.3709,197.6413,196.3055,197.3144,49816.0
2020-12-04 13:00:00,211.26,211.92,211.0,211.76,64658.0,197.3424,197.9589,197.0996,197.8095,64658.0
2020-12-04 14:00:00,211.72,212.26,211.51,212.19,70424.0,197.7721,198.2765,197.576,198.2112,70424.0
2020-12-04 15:00:00,212.17,213.79,212.11,213.79,360329.0,198.1925,199.7058,198.1364,199.7058,360329.0
2020-12-07 09:30:00,214.1,214.11,211.73,212.53,46167.0,199.9953,200.0047,197.7815,198.5288,46167.0
2020-12-07 10:00:00,212.62,213.12,211.51,212.79,45023.0,198.6128,199.0799,197.576,198.7716,45023.0
2020-12-07 11:00:00,212.75,213.19,211.72,213.02,33081.0,198.7343,199.1453,197.7721,198.9865,33081.0
2020-12-07 12:00:00,212.92,213.66,212.8,213.6,27257.0,198.8931,199.5843,198.781,199.5283,27257.0
2020-12-07 13:00:00,213.6,213.95,212.97,213.2,32307.0,199.5283,199.8552,198.9398,199.1546,32307.0
2020-12-07 14:00:00,213.17,213.17,212.15,212.39,34535.0,199.1266,199.1266,198.1738,198.398,34535.0
2020-12-07 15:00:00,212.22,212.78,211.79,212.12,156613.0,198.2392,198.7623,197.8375,198.1458,156613.0
2020-12-08 09:30:00,212.44,214.64,211.65,213.16,55048.0,198.4447,200.4998,197.7067,199.1173,55048.0
2020-12-08 10:00:00,213.36,214.0,212.4,212.99,42097.0,199.3041,199.9019,198.4073,198.9585,42097.0
2020-12-08 11:00:00,213.09,214.17,213.0,213.22,55356.0,199.0519,200.0607,198.9678,199.1733,55356.0
2020-12-08 12:00:00,213.29,213.82,212.9,213.08,23737.0,199.2387,199.7338,198.8744,199.0425,23737.0
2020-12-08 13:00:00,213.1,213.51,212.35,212.73,20739.0,199.0612,199.4442,198.3606,198.7156,20739.0
2020-12-08 14:00:00,212.73,213.12,212.3,212.58,41784.0,198.7156,199.0799,198.3139,198.5755,41784.0
2020-12-08 15:00:00,212.77,213.32,212.05,213.0,96828.0,198.7529,199.2667,198.0804,198.9678,96828.0
2020-12-09 09:30:00,212.25,212.6,211.11,211.55,26005.0,198.2672,198.5941,197.2023,197.6133,26005.0
2020-12-09 10:00:00,211.62,212.1,210.56,211.46,44880.0,197.6787,198.1271,196.6885,197.5292,44880.0
2020-12-09 11:00:00,211.36,211.38,210.6,210.98,33541.0,197.4358,197.4545,196.7259,197.0809,33541.0
2020-12-09 12:00:00,210.96,211.13,210.38,210.47,39815.0,197.0622,197.221,196.5204,196.6045,39815.0
2020-12-09 13:00:00,210.27,210.33,208.56,208.56,51665.0,196.4176,196.4737,194.8203,194.8203,51665.0
2020-12-09 14:00:00,208.63,209.74,208.63,209.17,50610.0,194.8857,195.9226,194.8857,195.3901,50610.0
2020-12-09 15:00:00,209.17,210.07,208.79,209.39,177660.0,195.3901,196.2308,195.0351,195.5956,177660.0
2020-12-10 09:30:00,208.13,209.99,207.78,209.75,86760.0,194.4186,196.1561,194.0917,195.9319,86760.0
2020-12-10 10:00:00,209.78,210.19,208.28,208.44,81296.0,195.9599,196.3429,194.5587,194.7082,81296.0
2020-12-10 11:00:00,208.52,208.53,206.92,206.97,41875.0,194.7829,194.7923,193.2883,193.335,41875.0
2020-12-10 12:00:00,206.95,207.63,206.79,207.0,68315.0,193.3164,193.9516,193.1669,193.3631,68315.0
2020-12-10 13:00:00,206.82,207.47,206.77,207.07,66430.0,193.1949,193.8021,193.1482,193.4285,66430.0
2020-12-10 14:00:00,207.36,207.84,206.84,207.49,68851.0,193.6994,194.1477,193.2136,193.8208,68851.0
2020-12-10 15:00:00,207.57,207.98,206.99,207.29,231439.0,193.8955,194.2785,193.3537,193.634,231439.0
2020-12-11 09:30:00,206.0,207.61,206.0,206.15,29028.0,192.4289,193.9329,192.4289,192.5691,29028.0
2020-12-11 10:00:00,206.36,206.83,205.67,205.81,86198.0,192.7652,193.2043,192.1207,192.2515,86198.0
2020-12-11 11:00:00,205.8,205.95,204.87,205.85,40352.0,192.2421,192.3822,191.3734,192.2888,40352.0
2020-12-11 12:00:00,205.84,205.86,204.46,204.88,47518.0,192.2795,192.2982,190.9904,191.3827,47518.0
2020-12-11 13:00:00,204.89,205.97,204.82,205.91,55891.0,191.3921,192.4009,191.3267,192.3449,55891.0
2020-12-11 14:00:00,205.98,206.61,205.83,205.85,86298.0,192.4103,192.9988,192.2701,192.2888,86298.0
2020-12-11 15:00:00,205.85,206.07,205.08,205.25,428220.0,192.2888,192.4943,191.5696,191.7284,428220.0
2020-12-14 09:30:00,207.54,208.13,206.05,208.0,114746.0,193.8675,194.4186,192.4757,194.2972,114746.0
2020-12-14 10:00:00,208.08,208.86,207.32,207.32,109217.0,194.3719,195.1005,193.662,193.662,109217.0
2020-12-14 11:00:00,207.17,207.62,206.44,207.32,148001.0,193.5219,193.9422,192.84,193.662,148001.0
2020-12-14 12:00:00,207.41,208.25,207.41,207.72,111714.0,193.7461,194.5307,193.7461,194.0356,111714.0
2020-12-14 13:00:00,207.81,208.36,207.44,207.49,100334.0,194.1197,194.6335,193.7741,193.8208,100334.0
2020-12-14 14:00:00,207.5,208.74,207.49,208.46,68942.0,193.8301,194.9884,193.8208,194.7269,68942.0
2020-12-14 15:00:00,208.34,208.4,206.84,206.99,284493.0,194.6148,194.6708,193.2136,193.3537,284493.0
2020-12-15 09:30:00,207.84,210.1,207.76,209.03,103190.0,194.1477,196.2588,194.073,195.2593,103190.0
2020-12-15 10:00:00,208.91,211.9,208.52,211.84,318529.0,195.1472,197.9403,194.7829,197.8842,318529.0
2020-12-15 11:00:00,211.86,213.46,211.8,213.05,95336.0,197.9029,199.3975,197.8468,199.0145,95336.0
2020-12-15 12:00:00,213.06,213.55,212.53,213.55,70194.0,199.0238,199.4816,198.5288,199.4816,70194.0
2020-12-15 13:00:00,213.61,214.74,213.61,214.24,105652.0,199.5376,200.5932,199.5376,200.1261,105652.0
2020-12-15 14:00:00,214.22,214.82,212.58,212.59,100993.0,200.1074,200.6679,198.5755,198.5848,100993.0
2020-12-15 15:00:00,212.67,213.04,211.62,212.37,300120.0,198.6595,199.0052,197.6787,198.3793,300120.0
2020-12-16 09:30:00,212.52,214.17,212.52,214.01,26248.0,198.5194,200.0607,198.5194,199.9113,26248.0
2020-12-16 10:00:00,214.02,216.22,213.98,215.88,65550.0,199.9206,201.9757,199.8832,201.6581,65550.0
2020-12-16 11:00:00,215.97,216.55,215.7,215.8,110441.0,201.7421,202.2839,201.4899,201.5833,110441.0
2020-12-16 12:00:00,215.9,215.95,213.2,213.86,41335.0,201.6767,201.7235,199.1546,199.7711,41335.0
2020-12-16 13:00:00,213.69,214.52,213.55,214.52,35904.0,199.6123,200.3877,199.4816,200.3877,35904.0
2020-12-16 14:00:00,214.56,215.4,214.17,215.17,42120.0,200.425,201.2097,200.0607,200.9948,42120.0
2020-12-16 15:00:00,215.16,215.38,214.24,214.83,143557.0,200.9855,201.191,200.1261,200.6772,143557.0
2020-12-17 09:30:00,215.38,217.08,215.38,216.94,40902.0,201.191,202.779,201.191,202.6482,40902.0
2020-12-17 10:00:00,216.97,218.9,216.97,218.73,109276.0,202.6763,204.4791,202.6763,204.3203,109276.0
2020-12-17 11:00:00,218.79,218.84,216.71,216.89,69833.0,204.3764,204.4231,202.4334,202.6015,69833.0
2020-12-17 12:00:00,216.87,217.37,216.66,217.36,52561.0,202.5828,203.0499,202.3867,203.0406,52561.0
2020-12-17 13:00:00,217.48,218.15,217.32,218.0,47164.0,203.1527,203.7785,203.0032,203.6384,47164.0
2020-12-17 14:00:00,217.88,217.88,217.04,217.48,48688.0,203.5263,203.5263,202.7416,203.1527,48688.0
2020-12-17 15:00:00,217.44,218.62,217.37,217.81,225063.0,203.1153,204.2176,203.0499,203.4609,225063.0
2020-12-18 09:30:00,218.67,218.99,215.48,215.84,210663.0,204.2643,204.5632,201.2844,201.6207,210663.0
2020-12-18 10:00:00,215.84,216.2,214.77,215.99,71494.0,201.6207,201.957,200.6212,201.7608,71494.0
2020-12-18 11:00:00,215.94,216.4,215.49,216.08,71192.0,201.7141,202.1438,201.2938,201.8449,71192.0
2020-12-18 12:00:00,215.99,216.3,215.67,215.82,36409.0,201.7608,202.0504,201.4619,201.602,36409.0
2020-12-18 13:00:00,215.87,218.0,215.74,217.94,94690.0,201.6487,203.6384,201.5273,203.5824,94690.0
2020-12-18 14:00:00,217.85,217.85,216.6,216.85,77571.0,203.4983,203.4983,202.3306,202.5642,77571.0
2020-12-18 15:00:00,216.87,219.56,216.67,218.66,262013.0,202.5828,205.0956,202.396,204.2549,262013.0
2020-12-21 09:30:00,213.83,215.61,213.69,214.89,61457.0,199.7431,201.4059,199.6123,200.7333,61457.0
2020-12-21 10:00:00,214.88,215.14,212.75,214.22,74395.0,200.7239,200.9668,198.7343,200.1074,74395.0
2020-12-21 11:00:00,214.22,215.11,213.63,214.3,44231.0,200.1074,200.9388,199.5563,200.1822,44231.0
2020-12-21 12:00:00,214.22,214.77,214.0,214.5,40663.0,200.1074,200.6212,199.9019,200.369,40663.0
2020-12-21 13:00:00,214.57,214.78,214.0,214.31,36301.0,200.4344,200.6305,199.9019,200.1915,36301.0
2020-12-21 14:00:00,214.3,215.34,214.05,214.38,35528.0,200.1822,201.1536,199.9486,200.2569,35528.0
2020-12-21 15:00:00,214.46,214.63,213.7,214.57,96424.0,200.3316,200.4904,199.6217,200.4344,96424.0
2020-12-22 09:30:00,215.07,215.48,212.62,212.91,50827.0,200.9014,201.2844,198.6128,198.8837,50827.0
2020-12-22 10:00:00,212.8,214.79,212.0,214.38,54472.0,198.781,200.6399,198.0337,200.2569,54472.0
2020-12-22 11:00:00,214.22,214.97,213.95,214.17,35501.0,200.1074,200.808,199.8552,200.0607,35501.0
2020-12-22 12:00:00,214.14,214.82,213.78,213.83,28114.0,200.0327,200.6679,199.6964,199.7431,28114.0
2020-12-22 13:00:00,213.94,214.33,213.24,213.39,48544.0,199.8459,200.2102,199.192,199.3321,48544.0
2020-12-22 14:00:00,213.4,213.57,212.81,213.06,33138.0,199.3414,199.5002,198.7903,199.0238,33138.0
2020-12-22 15:00:00,213.01,213.2,212.19,212.95,143760.0,198.9771,199.1546,198.2112,198.9211,143760.0
2020-12-23 09:30:00,214.26,215.48,212.89,215.19,25478.0,200.1448,201.2844,198.865,201.0135,25478.0
2020-12-23 10:00:00,214.97,215.41,214.33,215.07,25484.0,200.808,201.219,200.2102,200.9014,25484.0
2020-12-23 11:00:00,214.98,216.32,214.89,216.11,21533.0,200.8174,202.0691,200.7333,201.8729,21533.0
2020-12-23 12:00:00,215.97,216.2,215.37,215.37,30324.0,201.7421,201.957,201.1817,201.1817,30324.0
2020-12-23 13:00:00,215.43,215.84,215.31,215.43,20463.0,201.2377,201.6207,201.1256,201.2377,20463.0
2020-12-23 14:00:00,215.59,215.88,215.13,215.7,22124.0,201.3872,201.6581,200.9575,201.4899,22124.0
2020-12-23 15:00:00,215.61,216.5,215.46,215.48,86171.0,201.4059,202.2372,201.2657,201.2844,86171.0
2020-12-24 09:30:00,214.49,214.89,213.99,214.87,21433.0,200.3596,200.7333,199.8926,200.7146,21433.0
2020-12-24 10:00:00,214.64,214.76,213.86,214.61,36310.0,200.4998,200.6118,199.7711,200.4717,36310.0
2020-12-24 11:00:00,214.65,214.87,214.08,214.55,44569.0,200.5091,200.7146,199.9766,200.4157,44569.0
2020-12-24 12:00:00,214.45,216.1,214.45,215.97,44453.0,200.3223,201.8636,200.3223,201.7421,44453.0
2020-12-28 09:30:00,217.43,218.44,215.75,218.27,32550.0,203.106,204.0494,201.5366,203.8906,32550.0
2020-12-28 10:00:00,218.4,219.62,218.29,218.99,56130.0,204.012,205.1517,203.9093,204.5632,56130.0
2020-12-28 11:00:00,218.96,219.78,218.79,219.62,72627.0,204.5352,205.3011,204.3764,205.1517,72627.0
2020-12-28 12:00:00,219.61,219.63,219.04,219.04,81912.0,205.1423,205.161,204.6099,204.6099,81912.0
2020-12-28 13:00:00,218.99,219.13,217.18,218.55,126297.0,204.5632,204.694,202.8724,204.1522,126297.0
2020-12-28 14:00:00,218.53,218.75,218.23,218.68,63967.0,204.1335,204.339,203.8532,204.2736,63967.0
2020-12-28 15:00:00,218.63,219.08,218.43,218.64,78078.0,204.2269,204.6473,204.0401,204.2362,78078.0
2020-12-29 09:30:00,219.94,220.0,218.45,218.71,22323.0,205.4506,205.5066,204.0588,204.3016,22323.0
2020-12-29 10:00:00,218.92,218.99,217.61,218.42,31727.0,204.4978,204.5632,203.2741,204.0307,31727.0
2020-12-29 11:00:00,218.38,219.36,217.99,218.52,30908.0,203.9934,204.9088,203.6291,204.1241,30908.0
2020-12-29 12:00:00,218.77,219.01,217.16,217.53,109688.0,204.3577,204.5819,202.8537,203.1994,109688.0
2020-12-29 13:00:00,217.63,218.12,217.1,217.72,39724.0,203.2928,203.7505,202.7977,203.3768,39724.0
2020-12-29 14:00:00,217.67,217.91,217.44,217.44,106862.0,203.3301,203.5543,203.1153,203.1153,106862.0
2020-12-29 15:00:00,217.36,218.11,217.08,217.46,140449.0,203.0406,203.7412,202.779,203.134,140449.0
2020-12-30 09:30:00,217.46,219.78,217.01,218.64,38631.0,203.134,205.3011,202.7136,204.2362,38631.0
2020-12-30 10:00:00,218.38,218.82,217.68,218.31,22544.0,203.9934,204.4044,203.3395,203.928,22544.0
2020-12-30 11:00:00,218.2,218.5,217.95,218.09,21032.0,203.8252,204.1055,203.5917,203.7225,21032.0
2020-12-30 12:00:00,218.03,218.46,217.92,218.03,19594.0,203.6664,204.0681,203.5637,203.6664,19594.0
2020-12-30 13:00:00,218.01,218.33,217.89,218.04,27910.0,203.6477,203.9467,203.5356,203.6758,27910.0
2020-12-30 14:00:00,218.06,218.37,217.55,218.0,26882.0,203.6944,203.984,203.218,203.6384,26882.0
2020-12-30 15:00:00,218.0,218.49,217.88,218.26,77592.0,203.6384,204.0961,203.5263,203.8813,77592.0
2020-12-31 09:30:00,217.67,218.97,217.27,218.04,21741.0,203.3301,204.5445,202.9565,203.6758,21741.0
2020-12-31 10:00:00,218.14,219.16,218.08,218.64,43589.0,203.7692,204.722,203.7131,204.2362,43589.0
2020-12-31 11:00:00,218.78,219.19,217.86,217.97,37416.0,204.367,204.75,203.5076,203.6104,37416.0
2020-12-31 12:00:00,217.87,218.07,217.5,217.74,35246.0,203.517,203.7038,203.1713,203.3955,35246.0
2020-12-31 13:00:00,217.73,218.21,217.63,217.83,37713.0,203.3862,203.8346,203.2928,203.4796,37713.0
2020-12-31 14:00:00,217.83,218.77,217.76,218.41,38318.0,203.4796,204.3577,203.4142,204.0214,38318.0
2020-12-31 15:00:00,218.4,219.34,218.31,219.01,153135.0,204.012,204.8901,203.928,204.5819,153135.0
2021-01-04 09:30:00,220.0,220.27,217.2,218.08,75174.0,205.5066,205.7589,202.8911,203.7131,75174.0
2021-01-04 10:00:00,218.15,218.18,214.77,215.16,86270.0,203.7785,203.8065,200.6212,200.9855,86270.0
2021-01-04 11:00:00,215.13,215.43,213.44,214.03,70745.0,200.9575,201.2377,199.3788,199.9299,70745.0
2021-01-04 12:00:00,214.03,214.45,212.78,214.31,63084.0,199.9299,200.3223,198.7623,200.1915,63084.0
2021-01-04 13:00:00,214.42,216.02,214.1,215.78,46487.0,200.2942,201.7888,199.9953,201.5647,46487.0
2021-01-04 14:00:00,215.7,215.96,214.54,215.48,91929.0,201.4899,201.7328,200.4063,201.2844,91929.0
2021-01-04 15:00:00,215.45,217.8,215.07,216.74,231910.0,201.2564,203.4516,200.9014,202.4614,231910.0
2021-01-05 09:30:00,216.33,217.8,215.76,217.05,50264.0,202.0784,203.4516,201.546,202.751,50264.0
2021-01-05 10:00:00,217.1,217.5,215.62,216.34,87274.0,202.7977,203.1713,201.4152,202.0878,87274.0
2021-01-05 11:00:00,216.04,217.52,215.83,216.46,83254.0,201.8075,203.19,201.6114,202.1999,83254.0
2021-01-05 12:00:00,216.41,216.8,215.8,216.16,83059.0,202.1531,202.5175,201.5833,201.9196,83059.0
2021-01-05 13:00:00,216.16,216.42,216.05,216.17,72165.0,201.9196,202.1625,201.8169,201.929,72165.0
2021-01-05 14:00:00,216.3,217.07,216.3,216.48,206748.0,202.0504,202.7697,202.0504,202.2185,206748.0
2021-01-05 15:00:00,216.47,217.39,216.33,216.97,200641.0,202.2092,203.0686,202.0784,202.6763,200641.0
2021-01-06 09:30:00,219.23,223.42,219.0,223.1,273234.0,204.7874,208.7013,204.5725,208.4024,273234.0
2021-01-06 10:00:00,223.11,225.5,221.72,225.03,243468.0,208.4118,210.6443,207.1133,210.2053,243468.0
2021-01-06 11:00:00,225.2,225.94,224.51,225.52,176133.0,210.3641,211.0553,209.7195,210.663,176133.0
2021-01-06 12:00:00,225.62,226.33,224.89,225.19,126123.0,210.7564,211.4196,210.0745,210.3547,126123.0
2021-01-06 13:00:00,225.33,225.73,223.72,224.16,99632.0,210.4855,210.8592,208.9816,209.3926,99632.0
2021-01-06 14:00:00,224.23,224.93,222.61,223.73,128213.0,209.458,210.1119,207.9447,208.9909,128213.0
2021-01-06 15:00:00,223.68,225.35,222.71,224.43,250789.0,208.9442,210.5042,208.0381,209.6448,250789.0
2021-01-07 09:30:00,233.0,240.76,230.51,239.25,413735.0,217.6502,224.899,215.3243,223.4885,413735.0
2021-01-07 10:00:00,239.25,240.11,230.85,233.14,375190.0,223.4885,224.2918,215.6419,217.781,375190.0
2021-01-07 11:00:00,233.24,234.48,230.26,231.06,201646.0,217.8744,219.0327,215.0907,215.838,201646.0
2021-01-07 12:00:00,230.91,231.8,229.03,230.49,184831.0,215.6979,216.5293,213.9418,215.3056,184831.0
2021-01-07 13:00:00,230.39,230.82,229.53,230.21,101526.0,215.2122,215.6138,214.4088,215.044,101526.0
2021-01-07 14:00:00,230.55,231.28,230.09,230.18,115159.0,215.3616,216.0435,214.9319,215.016,115159.0
2021-01-07 15:00:00,230.09,230.14,227.31,228.75,325669.0,214.9319,214.9786,212.3351,213.6802,325669.0
2021-01-08 09:30:00,230.14,232.47,228.64,228.67,105528.0,214.9786,217.1551,213.5774,213.6055,105528.0
2021-01-08 10:00:00,228.64,229.35,227.45,228.45,126462.0,213.5774,214.2407,212.4658,213.4,126462.0
2021-01-08 11:00:00,228.23,228.61,227.35,227.69,105210.0,213.1945,213.5494,212.3724,212.69,105210.0
2021-01-08 12:00:00,227.71,227.82,227.06,227.59,110856.0,212.7087,212.8115,212.1015,212.5966,110856.0
2021-01-08 13:00:00,227.56,227.78,225.26,226.17,109358.0,212.5686,212.7741,210.4201,211.2702,109358.0
2021-01-08 14:00:00,226.33,228.33,226.04,228.11,104217.0,211.4196,213.2879,211.1487,213.0824,104217.0
2021-01-08 15:00:00,228.11,230.54,227.44,230.22,348320.0,213.0824,215.3523,212.4565,215.0534,348320.0
2021-01-11 09:30:00,228.64,229.66,226.85,228.35,91419.0,213.5774,214.5303,211.9054,213.3066,91419.0
2021-01-11 10:00:00,228.36,230.97,228.26,229.48,118231.0,213.3159,215.754,213.2225,214.3621,118231.0
2021-01-11 11:00:00,229.54,229.82,228.88,228.9,71352.0,214.4182,214.6797,213.8016,213.8203,71352.0
2021-01-11 12:00:00,228.96,229.17,226.64,227.13,64747.0,213.8764,214.0725,211.7092,212.1669,64747.0
2021-01-11 13:00:00,227.1,227.22,225.66,226.67,61869.0,212.1389,212.251,210.7938,211.7372,61869.0
2021-01-11 14:00:00,226.74,226.76,225.44,226.19,67669.0,211.8026,211.8213,210.5883,211.2889,67669.0
2021-01-11 15:00:00,226.1,227.1,225.25,226.95,151724.0,211.2048,212.1389,210.4108,211.9988,151724.0
2021-01-12 09:30:00,227.0,228.46,226.01,227.3,235456.0,212.0455,213.4093,211.1207,212.3257,235456.0
2021-01-12 10:00:00,227.4,230.34,227.34,230.34,125474.0,212.4191,215.1655,212.3631,215.1655,125474.0
2021-01-12 11:00:00,230.34,231.0,228.16,228.64,121433.0,215.1655,215.782,213.1291,213.5774,121433.0
2021-01-12 12:00:00,228.65,229.32,228.44,228.5,128348.0,213.5868,214.2127,213.3906,213.4467,128348.0
2021-01-12 13:00:00,228.54,229.13,228.33,228.95,100358.0,213.484,214.0352,213.2879,213.867,100358.0
2021-01-12 14:00:00,229.03,229.37,228.27,228.27,110243.0,213.9418,214.2594,213.2318,213.2318,110243.0
2021-01-12 15:00:00,228.23,228.82,227.28,228.09,236792.0,213.1945,213.7456,212.307,213.0637,236792.0
2021-01-13 09:30:00,227.0,228.63,226.11,226.95,43570.0,212.0455,213.5681,211.2141,211.9988,43570.0
2021-01-13 10:00:00,227.03,227.51,226.13,226.22,79932.0,212.0735,212.5219,211.2328,211.3169,79932.0
2021-01-13 11:00:00,226.12,226.75,225.6,226.66,71482.0,211.2235,211.812,210.7377,211.7279,71482.0
2021-01-13 12:00:00,226.71,227.26,226.43,227.25,42734.0,211.7746,212.2884,211.513,212.279,42734.0
2021-01-13 13:00:00,227.22,227.44,226.3,226.42,45736.0,212.251,212.4565,211.3916,211.5037,45736.0
2021-01-13 14:00:00,226.44,226.94,225.57,225.59,66138.0,211.5224,211.9894,210.7097,210.7284,66138.0
2021-01-13 15:00:00,225.59,225.69,224.15,224.58,185020.0,210.7284,210.8218,209.3832,209.7849,185020.0
2021-01-14 09:30:00,224.5,225.0,222.69,224.03,70468.0,209.7102,210.1772,208.0194,209.2712,70468.0
2021-01-14 10:00:00,223.92,224.14,222.65,223.82,65584.0,209.1684,209.3739,207.9821,209.075,65584.0
2021-01-14 11:00:00,223.75,225.39,223.17,224.77,91505.0,209.0096,210.5416,208.4678,209.9624,91505.0
2021-01-14 12:00:00,224.78,226.54,224.66,225.67,116181.0,209.9717,211.6158,209.8596,210.8031,116181.0
2021-01-14 13:00:00,225.64,226.15,224.2,225.5,97734.0,210.7751,211.2515,209.43,210.6443,97734.0
2021-01-14 14:00:00,225.52,225.71,224.3,224.69,102575.0,210.663,210.8405,209.5234,209.8877,102575.0
2021-01-14 15:00:00,224.69,224.89,223.39,223.9,197443.0,209.8877,210.0745,208.6733,209.1497,197443.0
2021-01-15 09:30:00,222.99,222.99,220.29,222.58,125072.0,208.2997,208.2997,205.7775,207.9167,125072.0
2021-01-15 10:00:00,222.77,222.85,219.78,220.6,101958.0,208.0942,208.1689,205.3011,206.0671,101958.0
2021-01-15 11:00:00,220.5,221.6,220.12,221.57,51263.0,205.9737,207.0012,205.6187,206.9732,51263.0
2021-01-15 12:00:00,221.5,221.88,220.82,221.08,55910.0,206.9078,207.2628,206.2726,206.5155,55910.0
2021-01-15 13:00:00,221.26,221.72,221.01,221.21,29222.0,206.6836,207.1133,206.4501,206.6369,29222.0
2021-01-15 14:00:00,221.12,221.53,220.71,220.75,61069.0,206.5529,206.9358,206.1699,206.2072,61069.0
2021-01-15 15:00:00,220.78,221.0,219.63,219.95,198442.0,206.2353,206.4408,205.161,205.4599,198442.0
2021-01-19 09:30:00,221.26,221.94,219.17,220.75,104304.0,206.6836,207.3188,204.7313,206.2072,104304.0
2021-01-19 10:00:00,220.93,222.61,219.88,222.26,197805.0,206.3754,207.9447,205.3945,207.6178,197805.0
2021-01-19 11:00:00,222.16,223.7,222.0,222.09,75301.0,207.5243,208.9629,207.3749,207.459,75301.0
2021-01-19 12:00:00,222.14,224.47,222.07,223.47,76560.0,207.5057,209.6822,207.4403,208.748,76560.0
2021-01-19 13:00:00,223.49,223.95,223.01,223.04,61071.0,208.7667,209.1964,208.3183,208.3464,61071.0
2021-01-19 14:00:00,222.95,224.1,222.7,224.02,62947.0,208.2623,209.3365,208.0288,209.2618,62947.0
2021-01-19 15:00:00,224.09,224.17,222.91,222.92,139017.0,209.3272,209.4019,208.2249,208.2343,139017.0
2021-01-20 09:30:00,224.0,226.81,223.9,225.71,120659.0,209.2431,211.868,209.1497,210.8405,120659.0
2021-01-20 10:00:00,225.82,226.28,224.96,225.3,98447.0,210.9432,211.3729,210.1399,210.4575,98447.0
2021-01-20 11:00:00,225.34,225.91,224.72,225.81,69468.0,210.4948,211.0273,209.9157,210.9339,69468.0
2021-01-20 12:00:00,225.95,227.21,225.9,226.72,68072.0,211.0647,212.2417,211.018,211.7839,68072.0
2021-01-20 13:00:00,226.78,227.01,226.15,226.44,57679.0,211.84,212.0548,211.2515,211.5224,57679.0
2021-01-20 14:00:00,226.45,227.07,225.79,226.93,111383.0,211.5317,212.1109,210.9152,211.9801,111383.0
2021-01-20 15:00:00,226.84,228.58,226.75,227.51,212766.0,211.896,213.5214,211.812,212.5219,212766.0
2021-01-21 09:30:00,226.98,227.2,225.84,226.22,84711.0,212.0268,212.2323,210.9619,211.3169,84711.0
2021-01-21 10:00:00,226.34,228.54,226.21,228.36,73103.0,211.429,213.484,211.3075,213.3159,73103.0
2021-01-21 11:00:00,228.42,228.7,227.96,228.48,61439.0,213.3719,213.6335,212.9422,213.428,61439.0
2021-01-21 12:00:00,228.53,228.59,227.35,227.53,44942.0,213.4747,213.5307,212.3724,212.5406,44942.0
2021-01-21 13:00:00,227.59,228.13,227.37,228.13,52690.0,212.5966,213.101,212.3911,213.101,52690.0
2021-01-21 14:00:00,228.16,228.42,227.65,227.71,49112.0,213.1291,213.3719,212.6527,212.7087,49112.0
2021-01-21 15:00:00,227.75,228.9,227.55,228.59,184012.0,212.7461,213.8203,212.5593,213.5307,184012.0
2021-01-22 09:30:00,226.35,227.84,225.75,227.84,46538.0,211.4383,212.8302,210.8778,212.8302,46538.0
2021-01-22 10:00:00,227.77,228.68,227.2,227.72,38527.0,212.7648,213.6148,212.2323,212.7181,38527.0
2021-01-22 11:00:00,227.78,228.25,227.15,227.98,41281.0,212.7741,213.2131,212.1856,212.9609,41281.0
2021-01-22 12:00:00,228.12,228.32,227.19,227.59,44518.0,213.0917,213.2785,212.223,212.5966,44518.0
2021-01-22 13:00:00,227.63,228.29,227.25,227.99,35063.0,212.634,213.2505,212.279,212.9703,35063.0
2021-01-22 14:00:00,227.94,227.95,226.37,226.71,40905.0,212.9236,212.9329,211.457,211.7746,40905.0
2021-01-22 15:00:00,226.73,227.78,226.02,226.91,128928.0,211.7933,212.7741,211.1301,211.9614,128928.0
2021-01-25 09:30:00,225.53,226.2,224.9,225.17,68258.0,210.6723,211.2982,210.0838,210.336,68258.0
2021-01-25 10:00:00,225.02,227.0,224.9,224.9,179984.0,210.1959,212.0455,210.0838,210.0838,179984.0
2021-01-25 11:00:00,224.9,225.74,223.58,225.57,89539.0,210.0838,210.8685,208.8508,210.7097,89539.0
2021-01-25 12:00:00,225.67,225.7,223.96,224.73,95444.0,210.8031,210.8311,209.2058,209.925,95444.0
2021-01-25 13:00:00,224.71,225.0,221.68,222.57,119893.0,209.9064,210.1772,207.076,207.9073,119893.0
2021-01-25 14:00:00,222.65,222.89,220.1,221.97,215378.0,207.9821,208.2063,205.6001,207.3469,215378.0
2021-01-25 15:00:00,222.02,222.76,221.07,222.06,267474.0,207.3936,208.0848,206.5062,207.4309,267474.0
2021-01-26 09:30:00,222.85,223.25,221.61,222.31,58484.0,208.1689,208.5425,207.0106,207.6645,58484.0
2021-01-26 10:00:00,222.39,222.68,221.49,222.0,126132.0,207.7392,208.0101,206.8985,207.3749,126132.0
2021-01-26 11:00:00,222.19,222.88,221.85,222.51,81275.0,207.5524,208.1969,207.2348,207.8513,81275.0
2021-01-26 12:00:00,222.51,222.73,221.85,222.06,40373.0,207.8513,208.0568,207.2348,207.4309,40373.0
2021-01-26 13:00:00,222.16,222.58,221.63,221.63,61738.0,207.5243,207.9167,207.0293,207.0293,61738.0
2021-01-26 14:00:00,221.62,222.11,220.61,220.74,57847.0,207.0199,207.4776,206.0765,206.1979,57847.0
2021-01-26 15:00:00,220.78,221.57,219.46,219.81,214183.0,206.2353,206.9732,205.0022,205.3292,214183.0
2021-01-27 09:30:00,216.44,217.87,212.04,214.8,176991.0,202.1812,203.517,198.071,200.6492,176991.0
2021-01-27 10:00:00,215.08,215.31,213.55,214.59,268951.0,200.9108,201.1256,199.4816,200.453,268951.0
2021-01-27 11:00:00,214.57,214.76,212.5,212.58,111908.0,200.4344,200.6118,198.5007,198.5755,111908.0
2021-01-27 12:00:00,212.6,214.63,212.38,214.5,79825.0,198.5941,200.4904,198.3886,200.369,79825.0
2021-01-27 13:00:00,214.6,214.97,214.12,214.18,95417.0,200.4624,200.808,200.014,200.0701,95417.0
2021-01-27 14:00:00,214.11,214.33,212.6,213.42,72055.0,200.0047,200.2102,198.5941,199.3601,72055.0
2021-01-27 15:00:00,213.15,214.13,211.9,213.42,347202.0,199.1079,200.0234,197.9403,199.3601,347202.0
2021-01-28 09:30:00,213.83,214.0,210.76,212.73,107219.0,199.7431,199.9019,196.8754,198.7156,107219.0
2021-01-28 10:00:00,212.23,214.33,212.23,213.95,187863.0,198.2485,200.2102,198.2485,199.8552,187863.0
2021-01-28 11:00:00,214.13,216.68,213.95,215.93,86487.0,200.0234,202.4054,199.8552,201.7048,86487.0
2021-01-28 12:00:00,215.92,217.92,215.92,216.95,77268.0,201.6954,203.5637,201.6954,202.6576,77268.0
2021-01-28 13:00:00,216.95,218.34,216.95,218.33,43030.0,202.6576,203.956,202.6576,203.9467,43030.0
2021-01-28 14:00:00,218.29,218.46,217.15,218.36,46473.0,203.9093,204.0681,202.8444,203.9747,46473.0
2021-01-28 15:00:00,218.35,218.35,216.58,216.74,166265.0,203.9653,203.9653,202.3119,202.4614,166265.0
2021-01-29 09:30:00,215.83,216.53,213.11,214.45,51660.0,201.6114,202.2652,199.0705,200.3223,51660.0
2021-01-29 10:00:00,214.46,215.01,213.17,214.75,78754.0,200.3316,200.8454,199.1266,200.6025,78754.0
2021-01-29 11:00:00,214.75,215.2,213.61,214.3,94005.0,200.6025,201.0229,199.5376,200.1822,94005.0
2021-01-29 12:00:00,214.3,214.41,211.09,211.98,90643.0,200.1822,200.2849,197.1836,198.015,90643.0
2021-01-29 13:00:00,211.88,212.89,211.15,211.36,46365.0,197.9216,198.865,197.2397,197.4358,46365.0
2021-01-29 14:00:00,211.37,212.9,211.06,211.62,51406.0,197.4452,198.8744,197.1556,197.6787,51406.0
2021-01-29 15:00:00,211.81,212.75,210.79,210.8,173350.0,197.8562,198.7343,196.9034,196.9127,173350.0
2021-02-01 09:30:00,213.16,214.11,211.75,212.02,54569.0,199.1173,200.0047,197.8001,198.0524,54569.0
2021-02-01 10:00:00,212.12,213.06,211.23,212.61,68554.0,198.1458,199.0238,197.3144,198.6035,68554.0
2021-02-01 11:00:00,212.71,213.41,212.41,213.0,191690.0,198.6969,199.3508,198.4167,198.9678,191690.0
2021-02-01 12:00:00,213.09,214.01,212.78,213.3,74532.0,199.0519,199.9113,198.7623,199.248,74532.0
2021-02-01 13:00:00,213.42,213.58,212.89,212.98,80057.0,199.3601,199.5096,198.865,198.9491,80057.0
2021-02-01 14:00:00,213.03,215.37,212.92,214.91,110860.0,198.9958,201.1817,198.8931,200.752,110860.0
2021-02-01 15:00:00,215.0,216.35,214.89,215.06,258847.0,200.836,202.0971,200.7333,200.8921,258847.0
2021-02-02 09:30:00,217.97,218.34,216.14,218.02,93790.0,203.6104,203.956,201.9009,203.6571,93790.0
2021-02-02 10:00:00,218.01,219.4,217.59,218.46,66511.0,203.6477,204.9462,203.2554,204.0681,66511.0
2021-02-02 11:00:00,218.36,219.26,218.01,219.07,78324.0,203.9747,204.8154,203.6477,204.6379,78324.0
2021-02-02 12:00:00,219.17,219.74,217.74,217.96,97228.0,204.7313,205.2638,203.3955,203.601,97228.0
2021-02-02 13:00:00,217.99,219.22,217.61,218.43,104073.0,203.6291,204.778,203.2741,204.0401,104073.0
2021-02-02 14:00:00,218.52,219.78,218.13,219.51,63662.0,204.1241,205.3011,203.7598,205.0489,63662.0
2021-02-02 15:00:00,219.41,219.43,217.47,217.92,205191.0,204.9555,204.9742,203.1433,203.5637,205191.0
2021-02-03 09:30:00,218.85,220.29,217.34,219.05,63649.0,204.4324,205.7775,203.0219,204.6192,63649.0
2021-02-03 10:00:00,218.95,219.18,215.23,217.13,123012.0,204.5258,204.7407,201.0509,202.8257,123012.0
2021-02-03 11:00:00,217.18,217.56,216.57,217.11,70302.0,202.8724,203.2274,202.3026,202.807,70302.0
2021-02-03 12:00:00,216.93,217.73,216.84,217.41,104105.0,202.6389,203.3862,202.5548,203.0873,104105.0
2021-02-03 13:00:00,217.38,217.63,217.19,217.23,71076.0,203.0592,203.2928,202.8818,202.9191,71076.0
2021-02-03 14:00:00,217.34,218.59,217.29,217.68,86302.0,203.0219,204.1895,202.9752,203.3395,86302.0
2021-02-03 15:00:00,217.66,217.98,215.55,216.19,372773.0,203.3208,203.6197,201.3498,201.9476,372773.0
2021-02-04 09:30:00,217.01,218.31,216.14,217.95,147169.0,202.7136,203.928,201.9009,203.5917,147169.0
2021-02-04 10:00:00,218.0,219.41,216.8,219.19,165135.0,203.6384,204.9555,202.5175,204.75,165135.0
2021-02-04 11:00:00,219.12,220.55,218.83,219.1,159706.0,204.6846,206.0204,204.4137,204.6659,159706.0
2021-02-04 12:00:00,219.18,221.25,218.68,221.25,122324.0,204.7407,206.6743,204.2736,206.6743,122324.0
2021-02-04 13:00:00,221.34,222.16,220.81,222.1,64182.0,206.7584,207.5243,206.2633,207.4683,64182.0
2021-02-04 14:00:00,222.14,222.97,222.12,222.81,63340.0,207.5057,208.281,207.487,208.1315,63340.0
2021-02-04 15:00:00,222.68,223.63,222.5,223.57,210620.0,208.0101,208.8975,207.8419,208.8415,210620.0
2021-02-05 09:30:00,225.1,227.12,224.53,226.94,85331.0,210.2707,212.1576,209.7382,211.9894,85331.0
2021-02-05 10:00:00,226.9,227.79,225.76,226.91,95648.0,211.9521,212.7834,210.8872,211.9614,95648.0
2021-02-05 11:00:00,226.81,227.81,225.89,226.07,80390.0,211.868,212.8021,211.0086,211.1768,80390.0
2021-02-05 12:00:00,226.0,226.49,225.76,226.47,42682.0,211.1114,211.5691,210.8872,211.5504,42682.0
2021-02-05 13:00:00,226.4,227.14,226.23,226.64,70646.0,211.485,212.1763,211.3262,211.7092,70646.0
2021-02-05 14:00:00,226.66,227.68,226.29,227.58,53257.0,211.7279,212.6807,211.3823,212.5873,53257.0
2021-02-05 15:00:00,227.55,228.07,226.63,227.93,185926.0,212.5593,213.045,211.6999,212.9142,185926.0
2021-02-08 09:30:00,226.55,227.74,225.64,226.87,42059.0,212.3194,213.4346,211.4665,212.6193,42059.0
2021-02-08 10:00:00,226.94,226.96,224.73,224.93,53517.0,212.6849,212.7036,210.6137,210.8011,53517.0
2021-02-08 11:00:00,225.06,225.2,223.69,223.92,45685.0,210.9229,211.0542,209.639,209.8546,45685.0
2021-02-08 12:00:00,224.04,224.83,223.98,224.35,44204.0,209.967,210.7074,209.9108,210.2575,44204.0
2021-02-08 13:00:00,224.34,225.63,224.26,225.46,60147.0,210.2482,211.4571,210.1732,211.2978,60147.0
2021-02-08 14:00:00,225.62,227.1,225.31,227.06,62448.0,211.4478,212.8348,211.1572,212.7973,62448.0
2021-02-08 15:00:00,227.05,228.66,226.78,228.63,164109.0,212.7879,214.2968,212.5349,214.2687,164109.0
2021-02-09 09:30:00,234.0,234.5,231.79,233.22,173017.0,219.3014,219.77,217.2302,218.5704,173017.0
2021-02-09 10:00:00,233.43,234.86,233.4,234.0,133015.0,218.7672,220.1074,218.7391,219.3014,133015.0
2021-02-09 11:00:00,233.95,234.33,233.45,234.11,82900.0,219.2545,219.6107,218.7859,219.4045,82900.0
2021-02-09 12:00:00,234.05,235.58,233.8,234.55,114197.0,219.3482,220.7821,219.1139,219.8168,114197.0
2021-02-09 13:00:00,234.5,234.62,233.45,233.65,70307.0,219.77,219.8824,218.7859,218.9734,70307.0
2021-02-09 14:00:00,233.66,233.92,233.5,233.5,64481.0,218.9827,219.2264,218.8328,218.8328,64481.0
2021-02-09 15:00:00,233.51,234.55,233.23,233.84,179486.0,218.8422,219.8168,218.5798,219.1514,179486.0
2021-02-10 09:30:00,238.02,239.94,237.0,238.97,186793.0,223.0689,224.8683,222.1129,223.9592,186793.0
2021-02-10 10:00:00,239.22,241.49,237.5,238.28,234139.0,224.1935,226.3209,222.5815,223.3125,234139.0
2021-02-10 11:00:00,238.19,238.46,236.88,237.46,102023.0,223.2282,223.4812,222.0005,222.544,102023.0
2021-02-10 12:00:00,237.46,239.29,236.21,239.12,125675.0,222.544,224.2591,221.3726,224.0998,125675.0
2021-02-10 13:00:00,239.23,240.25,238.74,240.11,98961.0,224.2029,225.1588,223.7436,225.0276,98961.0
2021-02-10 14:00:00,240.18,241.0,238.56,240.76,161424.0,225.0932,225.8617,223.5749,225.6368,161424.0
2021-02-10 15:00:00,240.77,241.0,239.48,240.31,325852.0,225.6461,225.8617,224.4372,225.215,325852.0
2021-02-11 09:30:00,240.22,241.43,236.5,236.9,130182.0,225.1307,226.2647,221.6443,222.0192,130182.0
2021-02-11 10:00:00,236.95,237.45,235.29,235.93,157618.0,222.0661,222.5347,220.5104,221.1102,157618.0
2021-02-11 11:00:00,235.87,237.08,235.01,235.1,98050.0,221.0539,222.1879,220.2479,220.3323,98050.0
2021-02-11 12:00:00,235.02,235.14,233.11,234.39,101679.0,220.2573,220.3698,218.4673,219.6669,101679.0
2021-02-11 13:00:00,234.32,235.4,234.1,235.4,165978.0,219.6013,220.6134,219.3951,220.6134,165978.0
2021-02-11 14:00:00,235.24,235.31,233.95,234.52,68609.0,220.4635,220.5291,219.2545,219.7887,68609.0
2021-02-11 15:00:00,234.43,236.93,234.13,236.38,311364.0,219.7044,222.0473,219.4232,221.5319,311364.0
2021-02-12 09:30:00,236.51,237.78,235.46,237.66,52088.0,221.6537,222.8439,220.6697,222.7315,52088.0
2021-02-12 10:00:00,237.73,239.14,237.48,239.1,121570.0,222.7971,224.1185,222.5628,224.081,121570.0
2021-02-12 11:00:00,239.09,240.37,238.9,240.37,82164.0,224.0717,225.2713,223.8936,225.2713,82164.0
2021-02-12 12:00:00,240.34,240.94,239.08,239.15,105130.0,225.2431,225.8055,224.0623,224.1279,105130.0
2021-02-12 13:00:00,239.18,239.98,238.91,239.08,105883.0,224.156,224.9058,223.903,224.0623,105883.0
2021-02-12 14:00:00,239.14,241.4,238.95,240.76,132816.0,224.1185,226.2366,223.9405,225.6368,132816.0
2021-02-12 15:00:00,240.79,242.12,240.46,241.27,297566.0,225.6649,226.9113,225.3556,226.1147,297566.0
2021-02-16 09:30:00,242.2,242.62,234.0,234.0,228678.0,226.9863,227.3799,219.3014,219.3014,228678.0
2021-02-16 10:00:00,234.0,235.23,231.0,232.47,348501.0,219.3014,220.4541,216.4898,217.8675,348501.0
2021-02-16 11:00:00,232.59,232.96,231.13,232.18,261535.0,217.98,218.3267,216.6117,217.5957,261535.0
2021-02-16 12:00:00,232.12,233.16,230.19,232.2,207036.0,217.5395,218.5141,215.7307,217.6145,207036.0
2021-02-16 13:00:00,232.08,232.14,230.97,231.32,76130.0,217.502,217.5582,216.4617,216.7897,76130.0
2021-02-16 14:00:00,231.3,232.29,231.0,232.0,108726.0,216.771,217.6988,216.4898,217.427,108726.0
2021-02-16 15:00:00,232.05,232.4,231.19,231.75,227060.0,217.4739,217.8019,216.6679,217.1927,227060.0
2021-02-17 09:30:00,230.94,230.94,225.55,228.54,181162.0,216.4336,216.4336,211.3822,214.1844,181162.0
2021-02-17 10:00:00,228.94,230.29,227.58,229.83,140745.0,214.5592,215.8244,213.2847,215.3933,140745.0
2021-02-17 11:00:00,229.95,230.14,228.61,229.46,91002.0,215.5058,215.6838,214.25,215.0466,91002.0
2021-02-17 12:00:00,229.48,229.77,227.93,229.12,99241.0,215.0653,215.3371,213.6127,214.7279,99241.0
2021-02-17 13:00:00,229.13,230.33,228.98,230.17,61807.0,214.7373,215.8619,214.5967,215.712,61807.0
2021-02-17 14:00:00,230.24,230.66,228.4,228.68,61108.0,215.7776,216.1712,214.0531,214.3156,61108.0
2021-02-17 15:00:00,228.59,228.83,228.14,228.42,169657.0,214.2312,214.4561,213.8095,214.0719,169657.0
2021-02-18 09:30:00,226.51,229.57,225.79,226.54,140866.0,212.2819,215.1497,211.6071,212.31,140866.0
2021-02-18 10:00:00,226.84,227.66,225.09,226.28,105809.0,212.5911,213.3596,210.9511,212.0663,105809.0
2021-02-18 11:00:00,226.11,227.43,225.88,227.29,62652.0,211.907,213.1441,211.6914,213.0129,62652.0
2021-02-18 12:00:00,227.23,228.17,226.25,226.46,58888.0,212.9566,213.8376,212.0382,212.235,58888.0
2021-02-18 13:00:00,226.44,227.28,226.04,226.69,59166.0,212.2163,213.0035,211.8414,212.4506,59166.0
2021-02-18 14:00:00,226.66,227.43,226.06,226.15,59139.0,212.4224,213.1441,211.8601,211.9445,59139.0
2021-02-18 15:00:00,226.14,226.68,225.87,226.28,153908.0,211.9351,212.4412,211.6821,212.0663,153908.0
2021-02-19 09:30:00,225.91,226.65,224.72,226.52,170040.0,211.7196,212.4131,210.6043,212.2912,170040.0
2021-02-19 10:00:00,226.58,228.17,226.58,227.34,36554.0,212.3475,213.8376,212.3475,213.0597,36554.0
2021-02-19 11:00:00,227.41,228.05,225.6,225.91,82889.0,213.1253,213.7251,211.429,211.7196,82889.0
2021-02-19 12:00:00,225.89,226.01,224.51,224.81,148854.0,211.7008,211.8133,210.4075,210.6887,148854.0
2021-02-19 13:00:00,224.91,225.03,223.77,224.59,113883.0,210.7824,210.8948,209.714,210.4825,113883.0
2021-02-19 14:00:00,224.6,224.62,223.18,223.9,80798.0,210.4918,210.5106,209.161,209.8358,80798.0
2021-02-19 15:00:00,223.84,224.31,223.0,223.22,179701.0,209.7796,210.2201,208.9923,209.1985,179701.0
2021-02-22 09:30:00,221.33,223.67,221.32,222.56,46443.0,207.4272,209.6203,207.4179,208.58,46443.0
2021-02-22 10:00:00,222.55,223.64,222.44,223.02,58379.0,208.5706,209.5921,208.4675,209.0111,58379.0
2021-02-22 11:00:00,222.94,224.86,222.65,224.61,42174.0,208.9361,210.7355,208.6643,210.5012,42174.0
2021-02-22 12:00:00,224.61,224.81,223.46,223.46,44355.0,210.5012,210.6887,209.4234,209.4234,44355.0
2021-02-22 13:00:00,223.5,223.62,222.68,223.0,32602.0,209.4609,209.5734,208.6924,208.9923,32602.0
2021-02-22 14:00:00,223.07,223.75,222.71,222.81,59868.0,209.0579,209.6952,208.7206,208.8143,59868.0
2021-02-22 15:00:00,222.88,223.11,222.49,222.55,148051.0,208.8799,209.0954,208.5144,208.5706,148051.0
2021-02-23 09:30:00,222.76,222.94,220.57,220.62,62438.0,208.7674,208.9361,206.715,206.7618,62438.0
2021-02-23 10:00:00,220.55,224.46,220.2,223.67,72947.0,206.6962,210.3606,206.3682,209.6203,72947.0
2021-02-23 11:00:00,223.84,223.89,222.18,222.62,30997.0,209.7796,209.8264,208.2239,208.6362,30997.0
2021-02-23 12:00:00,222.57,222.81,221.62,222.19,24340.0,208.5894,208.8143,207.699,208.2332,24340.0
2021-02-23 13:00:00,222.16,223.39,221.8,222.04,40341.0,208.2051,209.3578,207.8677,208.0926,40341.0
2021-02-23 14:00:00,221.91,222.32,221.51,222.21,48525.0,207.9708,208.3551,207.5959,208.252,48525.0
2021-02-23 15:00:00,222.24,223.54,222.12,222.49,129704.0,208.2801,209.4984,208.1676,208.5144,129704.0
2021-02-24 09:30:00,221.47,223.13,220.28,223.02,37446.0,207.5585,209.1142,206.4432,209.0111,37446.0
2021-02-24 10:00:00,222.64,223.26,221.73,223.08,47528.0,208.655,209.236,207.8021,209.0673,47528.0
2021-02-24 11:00:00,222.9,223.17,222.01,223.06,40435.0,208.8986,209.1517,208.0645,209.0486,40435.0
2021-02-24 12:00:00,223.09,224.08,223.0,223.09,31065.0,209.0767,210.0045,208.9923,209.0767,31065.0
2021-02-24 13:00:00,223.16,224.03,222.94,223.21,62022.0,209.1423,209.9576,208.9361,209.1892,62022.0
2021-02-24 14:00:00,223.36,223.69,222.76,223.44,41086.0,209.3297,209.639,208.7674,209.4047,41086.0
2021-02-24 15:00:00,223.46,224.49,223.34,223.93,104010.0,209.4234,210.3888,209.311,209.8639,104010.0
2021-02-25 09:30:00,222.74,224.25,222.62,222.76,23756.0,208.7487,210.1638,208.6362,208.7674,23756.0
2021-02-25 10:00:00,222.62,222.9,221.1,222.42,51434.0,208.6362,208.8986,207.2117,208.4488,51434.0
2021-02-25 11:00:00,222.29,222.81,221.51,221.76,44529.0,208.3269,208.8143,207.5959,207.8302,44529.0
2021-02-25 12:00:00,221.67,221.69,218.34,218.77,78085.0,207.7459,207.7646,204.6251,205.0281,78085.0
2021-02-25 13:00:00,218.65,220.93,218.26,219.95,53073.0,204.9156,207.0524,204.5501,206.1339,53073.0
2021-02-25 14:00:00,219.81,221.3,219.3,219.31,42356.0,206.0027,207.3991,205.5248,205.5341,42356.0
2021-02-25 15:00:00,219.32,219.68,217.39,217.92,239162.0,205.5435,205.8809,203.7347,204.2314,239162.0
2021-02-26 09:30:00,218.64,219.54,217.74,217.99,72245.0,204.9062,205.7497,204.0627,204.297,72245.0
2021-02-26 10:00:00,218.0,218.61,214.31,215.56,165521.0,204.3064,204.8781,200.8482,202.0197,165521.0
2021-02-26 11:00:00,215.43,216.26,214.81,216.11,74530.0,201.8979,202.6757,201.3168,202.5351,74530.0
2021-02-26 12:00:00,216.12,217.7,215.38,217.51,71661.0,202.5445,204.0253,201.851,203.8472,71661.0
2021-02-26 13:00:00,217.42,217.77,216.35,216.37,71024.0,203.7628,204.0909,202.7601,202.7788,71024.0
2021-02-26 14:00:00,216.29,216.45,214.63,215.39,59279.0,202.7038,202.8538,201.1481,201.8604,59279.0
2021-02-26 15:00:00,215.43,216.79,214.06,214.06,266182.0,201.8979,203.1724,200.6139,200.6139,266182.0
2021-03-01 09:30:00,217.04,219.47,216.76,218.74,99632.0,203.4067,205.6841,203.1443,204.9999,99632.0
2021-03-01 10:00:00,218.59,219.43,218.25,218.94,76913.0,204.8594,205.6466,204.5407,205.1874,76913.0
2021-03-01 11:00:00,218.98,218.99,218.08,218.72,64811.0,205.2249,205.2342,204.3814,204.9812,64811.0
2021-03-01 12:00:00,218.8,219.97,218.75,218.83,52110.0,205.0562,206.1527,205.0093,205.0843,52110.0
2021-03-01 13:00:00,218.98,219.31,218.28,219.12,60381.0,205.2249,205.5341,204.5688,205.3561,60381.0
2021-03-01 14:00:00,219.21,219.65,218.44,218.53,59101.0,205.4404,205.8528,204.7188,204.8031,59101.0
2021-03-01 15:00:00,218.39,218.59,217.2,217.66,123107.0,204.6719,204.8594,203.5567,203.9878,123107.0
2021-03-02 09:30:00,217.76,219.6,217.65,218.9,102555.0,204.0815,205.8059,203.9784,205.1499,102555.0
2021-03-02 10:00:00,218.91,219.45,218.05,219.06,75982.0,205.1593,205.6653,204.3533,205.2998,75982.0
2021-03-02 11:00:00,218.98,219.0,217.83,218.05,69268.0,205.2249,205.2436,204.1471,204.3533,69268.0
2021-03-02 12:00:00,217.94,219.06,217.78,218.57,55839.0,204.2502,205.2998,204.1002,204.8406,55839.0
2021-03-02 13:00:00,218.7,219.18,218.48,218.68,47223.0,204.9624,205.4123,204.7563,204.9437,47223.0
2021-03-02 14:00:00,218.64,219.08,217.99,218.73,67251.0,204.9062,205.3186,204.297,204.9906,67251.0
2021-03-02 15:00:00,218.72,218.86,217.93,218.14,173856.0,204.9812,205.1124,204.2408,204.4376,173856.0
2021-03-03 09:30:00,217.37,218.99,217.07,217.84,37481.0,203.716,205.2342,203.4348,204.1565,37481.0
2021-03-03 10:00:00,217.83,218.75,217.52,218.53,35117.0,204.1471,205.0093,203.8566,204.8031,35117.0
2021-03-03 11:00:00,218.5,219.03,217.2,217.2,61336.0,204.775,205.2717,203.5567,203.5567,61336.0
2021-03-03 12:00:00,217.34,218.32,217.1,217.59,90718.0,203.6879,204.6063,203.463,203.9222,90718.0
2021-03-03 13:00:00,217.59,218.03,217.26,217.7,32834.0,203.9222,204.3345,203.6129,204.0253,32834.0
2021-03-03 14:00:00,217.51,218.07,216.99,217.5,34471.0,203.8472,204.372,203.3599,203.8378,34471.0
2021-03-03 15:00:00,217.52,217.79,216.03,216.04,100647.0,203.8566,204.1096,202.4602,202.4695,100647.0
2021-03-04 09:30:00,215.46,216.38,214.91,215.7,54029.0,201.926,202.7882,201.4105,202.1509,54029.0
2021-03-04 10:00:00,215.44,217.29,214.42,215.81,115526.0,201.9072,203.641,200.9513,202.254,115526.0
2021-03-04 11:00:00,215.89,217.06,215.71,216.95,75712.0,202.329,203.4255,202.1603,203.3224,75712.0
2021-03-04 12:00:00,216.84,217.19,212.32,212.8,94685.0,203.2193,203.5473,198.9832,199.4331,94685.0
2021-03-04 13:00:00,212.98,213.34,209.33,209.52,97023.0,199.6017,199.9391,196.181,196.3591,97023.0
2021-03-04 14:00:00,209.36,211.38,209.28,210.87,140296.0,196.2091,198.1023,196.1342,197.6243,140296.0
2021-03-04 15:00:00,210.88,211.16,208.59,211.15,256031.0,197.6337,197.8961,195.4875,197.8867,256031.0
2021-03-05 09:30:00,212.94,214.2,210.71,211.52,49039.0,199.5643,200.7451,197.4743,198.2335,49039.0
2021-03-05 10:00:00,211.68,212.31,210.0,210.62,104443.0,198.3834,198.9738,196.8089,197.39,104443.0
2021-03-05 11:00:00,210.83,210.99,208.72,210.69,100041.0,197.5868,197.7367,195.6093,197.4556,100041.0
2021-03-05 12:00:00,210.78,213.93,210.63,213.44,57195.0,197.5399,200.4921,197.3994,200.0329,57195.0
2021-03-05 13:00:00,213.7,215.62,213.38,214.68,49215.0,200.2765,202.0759,199.9766,201.195,49215.0
2021-03-05 14:00:00,215.01,216.45,214.41,215.95,66678.0,201.5042,202.8538,200.9419,202.3852,66678.0
2021-03-05 15:00:00,216.11,217.74,215.25,217.01,131208.0,202.5351,204.0627,201.7292,203.3786,131208.0
2021-03-08 09:30:00,218.97,220.55,217.6,218.8,66261.0,205.2155,206.6962,203.9315,205.0562,66261.0
2021-03-08 10:00:00,219.04,221.61,219.0,221.41,100166.0,205.2811,207.6897,205.2436,207.5022,100166.0
2021-03-08 11:00:00,221.3,222.62,221.3,221.57,80099.0,207.3991,208.6362,207.3991,207.6522,80099.0
2021-03-08 12:00:00,221.56,222.48,221.06,222.28,62084.0,207.6428,208.505,207.1742,208.3176,62084.0
2021-03-08 13:00:00,222.38,222.91,220.49,220.63,80150.0,208.4113,208.908,206.64,206.7712,80150.0
2021-03-08 14:00:00,220.7,222.36,220.61,221.61,73922.0,206.8368,208.3925,206.7525,207.6897,73922.0
2021-03-08 15:00:00,221.69,221.7,220.51,220.61,182533.0,207.7646,207.774,206.6588,206.7525,182533.0
2021-03-09 09:30:00,222.37,224.84,221.78,224.09,78493.0,208.4019,210.7168,207.849,210.0139,78493.0
2021-03-09 10:00:00,224.01,227.57,224.01,227.33,160402.0,209.9389,213.2753,209.9389,213.0504,160402.0
2021-03-09 11:00:00,227.23,228.53,226.57,226.9,120143.0,212.9566,214.175,212.3381,212.6474,120143.0
2021-03-09 12:00:00,226.84,229.04,226.36,227.91,116116.0,212.5911,214.6529,212.1413,213.5939,116116.0
2021-03-09 13:00:00,228.0,228.85,227.97,228.7,91904.0,213.6783,214.4749,213.6502,214.3343,91904.0
2021-03-09 14:00:00,228.69,229.45,226.73,227.02,79115.0,214.3249,215.0372,212.488,212.7598,79115.0
2021-03-09 15:00:00,227.07,227.53,226.22,227.14,301031.0,212.8067,213.2378,212.0101,212.8723,301031.0
2021-03-10 09:30:00,227.9,229.93,226.84,227.8,107738.0,213.5846,215.487,212.5911,213.4908,107738.0
2021-03-10 10:00:00,227.81,228.27,225.72,226.59,82588.0,213.5002,213.9313,211.5415,212.3568,82588.0
2021-03-10 11:00:00,226.6,227.45,226.44,227.09,71725.0,212.3662,213.1628,212.2163,212.8254,71725.0
2021-03-10 12:00:00,227.16,228.02,227.07,227.3,52058.0,212.891,213.697,212.8067,213.0222,52058.0
2021-03-10 13:00:00,227.24,228.04,227.04,227.36,71398.0,212.966,213.7158,212.7786,213.0785,71398.0
2021-03-10 14:00:00,227.32,227.65,226.78,227.16,85967.0,213.041,213.3503,212.5349,212.891,85967.0
2021-03-10 15:00:00,227.15,227.81,227.0,227.11,164374.0,212.8817,213.5002,212.7411,212.8442,164374.0
2021-03-11 09:30:00,227.09,228.34,226.27,227.91,44079.0,212.8254,213.9969,212.0569,213.5939,44079.0
2021-03-11 10:00:00,227.83,228.86,227.0,228.49,59248.0,213.5189,214.4843,212.7411,214.1375,59248.0
2021-03-11 11:00:00,228.5,229.54,228.48,229.43,70777.0,214.1469,215.1215,214.1281,215.0184,70777.0
2021-03-11 12:00:00,229.41,229.77,228.55,228.7,29261.0,214.9997,215.3371,214.1937,214.3343,29261.0
2021-03-11 13:00:00,228.7,229.05,227.99,228.25,46631.0,214.3343,214.6623,213.6689,213.9126,46631.0
2021-03-11 14:00:00,228.18,228.42,227.33,227.56,71281.0,213.847,214.0719,213.0504,213.2659,71281.0
2021-03-11 15:00:00,227.58,228.88,227.41,228.61,137442.0,213.2847,214.503,213.1253,214.25,137442.0
2021-03-12 09:30:00,229.94,231.25,228.35,231.24,38274.0,215.4964,216.7241,214.0063,216.7148,38274.0
2021-03-12 10:00:00,231.18,231.54,229.72,229.96,66577.0,216.6585,216.9959,215.2902,215.5152,66577.0
2021-03-12 11:00:00,229.92,230.27,229.05,230.19,43779.0,215.4777,215.8057,214.6623,215.7307,43779.0
2021-03-12 12:00:00,230.38,231.0,229.95,230.6,49938.0,215.9088,216.4898,215.5058,216.115,49938.0
2021-03-12 13:00:00,230.63,231.16,230.27,231.08,48251.0,216.1431,216.6398,215.8057,216.5648,48251.0
2021-03-12 14:00:00,231.04,231.7,230.43,230.88,52872.0,216.5273,217.1459,215.9556,216.3774,52872.0
2021-03-12 15:00:00,230.93,230.98,229.21,229.32,118263.0,216.4242,216.4711,214.8123,214.9154,118263.0
2021-03-15 09:30:00,229.91,231.29,228.4,229.19,106736.0,215.4683,216.7616,214.0531,214.7935,106736.0
2021-03-15 10:00:00,229.38,230.43,228.36,230.3,42968.0,214.9716,215.9556,214.0157,215.8338,42968.0
2021-03-15 11:00:00,230.35,230.66,228.96,229.4,19347.0,215.8807,216.1712,214.578,214.9903,19347.0
2021-03-15 12:00:00,229.29,230.32,228.93,230.12,24369.0,214.8872,215.8525,214.5499,215.6651,24369.0
2021-03-15 13:00:00,230.16,230.25,229.4,229.4,20660.0,215.7026,215.7869,214.9903,214.9903,20660.0
2021-03-15 14:00:00,229.4,229.41,228.45,228.56,29228.0,214.9903,214.9997,214.1,214.2031,29228.0
2021-03-15 15:00:00,228.6,229.87,228.15,229.83,86899.0,214.2406,215.4308,213.8188,215.3933,86899.0
2021-03-16 09:30:00,230.38,231.62,230.08,230.54,40790.0,215.9088,217.0709,215.6276,216.0587,40790.0
2021-03-16 10:00:00,230.21,231.87,230.05,231.6,45971.0,215.7495,217.3052,215.5995,217.0521,45971.0
2021-03-16 11:00:00,231.63,232.91,231.47,232.24,56990.0,217.0803,218.2799,216.9303,217.6519,56990.0
2021-03-16 12:00:00,232.14,232.21,230.38,230.67,30059.0,217.5582,217.6238,215.9088,216.1806,30059.0
2021-03-16 13:00:00,230.67,231.79,230.36,231.04,40411.0,216.1806,217.2302,215.89,216.5273,40411.0
2021-03-16 14:00:00,230.87,231.32,230.31,230.97,36630.0,216.368,216.7897,215.8432,216.4617,36630.0
2021-03-16 15:00:00,230.91,231.66,230.05,230.75,120289.0,216.4055,217.1084,215.5995,216.2555,120289.0
2021-03-17 09:30:00,232.49,233.17,230.25,231.65,56983.0,217.8862,218.5235,215.7869,217.099,56983.0
2021-03-17 10:00:00,231.75,232.7,231.25,232.68,74847.0,217.1927,218.083,216.7241,218.0643,74847.0
2021-03-17 11:00:00,232.58,233.6,232.52,233.17,61587.0,217.9706,218.9265,217.9143,218.5235,61587.0
2021-03-17 12:00:00,233.15,234.34,232.28,233.8,67844.0,218.5048,219.62,217.6894,219.1139,67844.0
2021-03-17 13:00:00,233.83,234.54,231.43,232.28,120518.0,219.1421,219.8075,216.8928,217.6894,120518.0
2021-03-17 14:00:00,232.5,234.56,232.43,234.0,54286.0,217.8956,219.8262,217.83,219.3014,54286.0
2021-03-17 15:00:00,233.89,234.82,232.82,233.17,98082.0,219.1983,220.0699,218.1955,218.5235,98082.0
2021-03-18 09:30:00,232.91,235.13,232.36,234.82,122854.0,218.2799,220.3604,217.7644,220.0699,122854.0
2021-03-18 10:00:00,234.78,235.05,233.62,234.34,109905.0,220.0324,220.2854,218.9453,219.62,109905.0
2021-03-18 11:00:00,234.32,236.07,234.3,235.79,59087.0,219.6013,221.2414,219.5825,220.9789,59087.0
2021-03-18 12:00:00,235.85,236.68,235.26,235.26,90485.0,221.0352,221.813,220.4822,220.4822,90485.0
2021-03-18 13:00:00,235.33,235.92,235.13,235.46,38678.0,220.5478,221.1008,220.3604,220.6697,38678.0
2021-03-18 14:00:00,235.53,236.24,232.72,233.44,95942.0,220.7353,221.4007,218.1018,218.7766,95942.0
2021-03-18 15:00:00,233.38,233.41,230.99,231.07,175152.0,218.7203,218.7484,216.4805,216.5554,175152.0
2021-03-19 09:30:00,232.33,233.76,231.28,233.01,165817.0,217.7363,219.0765,216.7522,218.3736,165817.0
2021-03-19 10:00:00,233.18,234.32,232.68,233.95,62068.0,218.5329,219.6013,218.0643,219.2545,62068.0
2021-03-19 11:00:00,233.87,234.94,233.55,234.78,136677.0,219.1795,220.1823,218.8797,220.0324,136677.0
2021-03-19 12:00:00,234.76,236.13,234.31,236.02,64744.0,220.0136,221.2976,219.5919,221.1945,64744.0
2021-03-19 13:00:00,236.09,236.28,235.15,235.74,54692.0,221.2601,221.4382,220.3791,220.9321,54692.0
2021-03-19 14:00:00,235.68,236.46,234.97,236.41,94886.0,220.8759,221.6069,220.2105,221.56,94886.0
2021-03-19 15:00:00,236.3,236.54,234.58,234.65,194858.0,221.4569,221.6818,219.845,219.9106,194858.0
2021-03-22 09:30:00,233.49,234.15,231.45,232.32,44069.0,218.8234,219.442,216.9116,217.7269,44069.0
2021-03-22 10:00:00,232.54,233.89,231.55,233.76,40187.0,217.9331,219.1983,217.0053,219.0765,40187.0
2021-03-22 11:00:00,233.81,234.25,232.72,232.97,42729.0,219.1233,219.5357,218.1018,218.3361,42729.0
2021-03-22 12:00:00,232.97,233.13,232.22,232.6,52401.0,218.3361,218.486,217.6332,217.9893,52401.0
2021-03-22 13:00:00,232.75,232.8,231.51,231.54,38570.0,218.1299,218.1768,216.9678,216.9959,38570.0
2021-03-22 14:00:00,231.39,231.59,230.77,231.1,40994.0,216.8553,217.0428,216.2743,216.5835,40994.0
2021-03-22 15:00:00,231.14,231.61,230.28,230.69,126879.0,216.621,217.0615,215.8151,216.1993,126879.0
2021-03-23 09:30:00,229.58,230.32,228.1,229.42,56286.0,215.159,215.8525,213.772,215.0091,56286.0
2021-03-23 10:00:00,229.52,230.95,228.3,228.69,61400.0,215.1028,216.443,213.9594,214.3249,61400.0
2021-03-23 11:00:00,228.6,229.01,227.8,228.75,65272.0,214.2406,214.6248,213.4908,214.3812,65272.0
2021-03-23 12:00:00,228.72,229.74,227.92,229.3,44389.0,214.353,215.309,213.6033,214.8966,44389.0
2021-03-23 13:00:00,229.31,229.59,228.96,229.25,48233.0,214.906,215.1684,214.578,214.8498,48233.0
2021-03-23 14:00:00,229.35,229.75,228.59,228.66,42039.0,214.9435,215.3183,214.2312,214.2968,42039.0
2021-03-23 15:00:00,228.58,229.14,227.8,229.12,165631.0,214.2218,214.7467,213.4908,214.7279,165631.0
2021-03-24 09:30:00,228.34,229.7,228.11,228.53,44242.0,213.9969,215.2715,213.7814,214.175,44242.0
2021-03-24 10:00:00,228.64,230.53,228.16,230.53,91306.0,214.2781,216.0494,213.8282,216.0494,91306.0
2021-03-24 11:00:00,230.57,230.76,229.46,229.84,46409.0,216.0868,216.2649,215.0466,215.4027,46409.0
2021-03-24 12:00:00,229.99,230.41,229.23,229.65,52401.0,215.5433,215.9369,214.831,215.2246,52401.0
2021-03-24 13:00:00,229.53,230.37,229.29,230.37,36467.0,215.1122,215.8994,214.8872,215.8994,36467.0
2021-03-24 14:00:00,230.4,230.59,229.83,230.19,40857.0,215.9275,216.1056,215.3933,215.7307,40857.0
2021-03-24 15:00:00,230.12,230.8,229.69,229.74,170456.0,215.6651,216.3024,215.2621,215.309,170456.0
2021-03-25 09:30:00,229.4,229.99,227.27,227.84,51884.0,214.9903,215.5433,212.9941,213.5283,51884.0
2021-03-25 10:00:00,227.83,229.57,226.31,226.7,75419.0,213.5189,215.1497,212.0944,212.4599,75419.0
2021-03-25 11:00:00,226.56,228.23,225.69,228.06,60919.0,212.3287,213.8938,211.5134,213.7345,60919.0
2021-03-25 12:00:00,228.11,229.58,227.75,229.03,25099.0,213.7814,215.159,213.444,214.6436,25099.0
2021-03-25 13:00:00,228.96,230.27,228.77,229.42,19539.0,214.578,215.8057,214.3999,215.0091,19539.0
2021-03-25 14:00:00,229.29,230.54,228.71,230.54,18474.0,214.8872,216.0587,214.3437,216.0587,18474.0
2021-03-25 15:00:00,230.75,231.85,230.25,231.22,76525.0,216.2555,217.2864,215.7869,216.696,76525.0
2021-03-26 09:30:00,232.79,233.25,231.49,231.87,26555.0,218.1674,218.5985,216.949,217.3052,26555.0
2021-03-26 10:00:00,231.93,232.88,231.91,232.65,37711.0,217.3614,218.2517,217.3427,218.0362,37711.0
2021-03-26 11:00:00,232.63,232.67,230.7,231.48,42035.0,218.0174,218.0549,216.2087,216.9397,42035.0
2021-03-26 12:00:00,231.64,233.22,231.57,232.87,31995.0,217.0896,218.5704,217.024,218.2424,31995.0
2021-03-26 13:00:00,232.83,232.95,231.25,231.46,44667.0,218.2049,218.3173,216.7241,216.9209,44667.0
2021-03-26 14:00:00,231.42,232.13,229.74,231.85,107780.0,216.8834,217.5488,215.309,217.2864,107780.0
2021-03-26 15:00:00,231.91,235.41,231.14,235.32,190092.0,217.3427,220.6228,216.621,220.5385,190092.0
2021-03-29 09:30:00,233.68,236.14,233.68,234.42,37360.0,219.0015,221.307,219.0015,219.695,37360.0
2021-03-29 10:00:00,234.33,234.49,233.05,233.47,50888.0,219.6107,219.7606,218.4111,218.8047,50888.0
2021-03-29 11:00:00,233.3,234.12,232.69,234.12,34828.0,218.6454,219.4138,218.0737,219.4138,34828.0
2021-03-29 12:00:00,234.01,234.41,233.37,234.18,51706.0,219.3108,219.6856,218.711,219.4701,51706.0
2021-03-29 13:00:00,234.19,235.41,233.7,234.77,55956.0,219.4794,220.6228,219.0202,220.023,55956.0
2021-03-29 14:00:00,234.73,236.04,234.69,236.04,46336.0,219.9855,221.2132,219.948,221.2132,46336.0
2021-03-29 15:00:00,236.15,236.94,235.98,235.99,111043.0,221.3163,222.0567,221.157,221.1664,111043.0
2021-03-30 09:30:00,236.11,236.44,232.3,232.3,77655.0,221.2788,221.5881,217.7082,217.7082,77655.0
2021-03-30 10:00:00,232.55,235.65,232.54,234.38,53593.0,217.9425,220.8477,217.9331,219.6575,53593.0
2021-03-30 11:00:00,234.29,235.23,233.12,233.91,147892.0,219.5732,220.4541,218.4767,219.217,147892.0
2021-03-30 12:00:00,233.97,234.55,233.34,234.45,25438.0,219.2733,219.8168,218.6828,219.7231,25438.0
2021-03-30 13:00:00,234.3,234.48,233.58,233.83,33435.0,219.5825,219.7512,218.9078,219.1421,33435.0
2021-03-30 14:00:00,233.64,234.28,233.2,233.68,42010.0,218.964,219.5638,218.5516,219.0015,42010.0
2021-03-30 15:00:00,233.68,234.08,233.32,234.01,101118.0,219.0015,219.3764,218.6641,219.3108,101118.0
2021-03-31 09:30:00,231.95,232.99,231.21,231.66,76003.0,217.3802,218.3548,216.6866,217.1084,76003.0
2021-03-31 10:00:00,231.66,231.96,230.39,230.51,92139.0,217.1084,217.3895,215.9181,216.0306,92139.0
2021-03-31 11:00:00,230.5,231.32,229.73,230.12,76599.0,216.0212,216.7897,215.2996,215.6651,76599.0
2021-03-31 12:00:00,230.22,230.77,229.07,229.4,92610.0,215.7588,216.2743,214.6811,214.9903,92610.0
2021-03-31 13:00:00,229.47,230.58,229.4,230.46,68562.0,215.0559,216.0962,214.9903,215.9837,68562.0
2021-03-31 14:00:00,230.43,230.45,229.36,229.53,71667.0,215.9556,215.9744,214.9528,215.1122,71667.0
2021-03-31 15:00:00,229.61,229.85,227.76,227.94,261205.0,215.1871,215.4121,213.4533,213.622,261205.0
2021-04-01 09:30:00,228.03,229.37,227.09,227.66,71131.0,213.7064,214.9622,212.8254,213.3596,71131.0
2021-04-01 10:00:00,227.66,228.21,226.46,227.29,204019.0,213.3596,213.8751,212.235,213.0129,204019.0
2021-04-01 11:00:00,227.28,229.17,227.25,228.18,88810.0,213.0035,214.7748,212.9754,213.847,88810.0
2021-04-01 12:00:00,228.15,228.54,227.9,228.01,81631.0,213.8188,214.1844,213.5846,213.6876,81631.0
2021-04-01 13:00:00,228.01,228.15,227.56,227.86,81632.0,213.6876,213.8188,213.2659,213.5471,81632.0
2021-04-01 14:00:00,227.9,229.23,227.77,229.23,74207.0,213.5846,214.831,213.4627,214.831,74207.0
2021-04-01 15:00:00,229.26,230.16,229.2,229.47,157511.0,214.8591,215.7026,214.8029,215.0559,157511.0
2021-04-05 09:30:00,231.42,232.83,230.56,231.7,60940.0,216.8834,218.2049,216.0775,217.1459,60940.0
2021-04-05 10:00:00,231.91,232.5,230.34,232.19,86760.0,217.3427,217.8956,215.8713,217.6051,86760.0
2021-04-05 11:00:00,232.24,232.42,231.38,231.71,58340.0,217.6519,217.8206,216.846,217.1552,58340.0
2021-04-05 12:00:00,231.76,233.0,231.7,232.59,42137.0,217.2021,218.3642,217.1459,217.98,42137.0
2021-04-05 13:00:00,232.59,232.85,230.6,230.83,49432.0,217.98,218.2236,216.115,216.3305,49432.0
2021-04-05 14:00:00,230.82,231.4,229.94,229.94,51684.0,216.3211,216.8647,215.4964,215.4964,51684.0
2021-04-05 15:00:00,230.0,231.22,229.93,230.37,170415.0,215.5526,216.696,215.487,215.8994,170415.0
2021-04-06 09:30:00,231.25,234.82,230.97,234.0,84963.0,216.7241,220.0699,216.4617,219.3014,84963.0
2021-04-06 10:00:00,234.0,235.54,233.8,234.45,86398.0,219.3014,220.7446,219.1139,219.7231,86398.0
2021-04-06 11:00:00,234.35,234.76,233.65,234.65,73512.0,219.6294,220.0136,218.9734,219.9106,73512.0
2021-04-06 12:00:00,234.88,235.76,234.39,235.07,56794.0,220.1261,220.9508,219.6669,220.3042,56794.0
2021-04-06 13:00:00,235.08,236.61,234.99,236.61,72129.0,220.3135,221.7474,220.2292,221.7474,72129.0
2021-04-06 14:00:00,236.53,236.9,236.19,236.59,70258.0,221.6725,222.0192,221.3538,221.7287,70258.0
2021-04-06 15:00:00,236.64,236.79,235.87,236.38,201061.0,221.7756,221.9161,221.0539,221.5319,201061.0
2021-04-07 09:30:00,236.23,236.41,234.57,235.0,62586.0,221.3913,221.56,219.8356,220.2386,62586.0
2021-04-07 10:00:00,234.9,235.88,234.86,235.4,79104.0,220.1449,221.0633,220.1074,220.6134,79104.0
2021-04-07 11:00:00,235.31,235.66,234.16,234.27,106114.0,220.5291,220.8571,219.4513,219.5544,106114.0
2021-04-07 12:00:00,234.27,235.16,233.69,235.14,84084.0,219.5544,220.3885,219.0109,220.3698,84084.0
2021-04-07 13:00:00,235.15,235.77,234.51,235.0,143151.0,220.3791,220.9602,219.7793,220.2386,143151.0
2021-04-07 14:00:00,235.11,235.87,234.75,235.21,106142.0,220.3417,221.0539,220.0043,220.4354,106142.0
2021-04-07 15:00:00,235.13,235.98,234.92,235.05,244413.0,220.3604,221.157,220.1636,220.2854,244413.0
2021-04-08 09:30:00,224.54,225.75,220.98,221.71,815129.0,210.4356,211.5696,207.0992,207.7834,815129.0
2021-04-08 10:00:00,221.7,224.0,221.01,223.42,615617.0,207.774,209.9295,207.1273,209.386,615617.0
2021-04-08 11:00:00,223.42,225.91,222.24,224.68,406144.0,209.386,211.7196,208.2801,210.5668,406144.0
2021-04-08 12:00:00,224.68,226.77,224.28,225.88,253368.0,210.5668,212.5255,210.1919,211.6914,253368.0
2021-04-08 13:00:00,225.96,226.5,225.12,225.2,152117.0,211.7664,212.2725,210.9792,211.0542,152117.0
2021-04-08 14:00:00,225.26,225.58,223.12,224.2,333234.0,211.1104,211.4103,209.1048,210.117,333234.0
2021-04-08 15:00:00,224.21,224.95,223.82,224.01,474754.0,210.1263,210.8199,209.7608,209.9389,474754.0
2021-04-09 09:30:00,224.72,224.72,218.62,220.69,435719.0,210.6043,210.6043,204.8875,206.8274,435719.0
2021-04-09 10:00:00,220.69,221.19,219.54,221.12,344370.0,206.8274,207.296,205.7497,207.2304,344370.0
2021-04-09 11:00:00,221.13,221.7,219.7,220.27,251231.0,207.2398,207.774,205.8996,206.4338,251231.0
2021-04-09 12:00:00,220.23,221.66,220.0,221.34,225480.0,206.3963,207.7365,206.1808,207.4366,225480.0
2021-04-09 13:00:00,221.34,223.33,221.15,222.45,234541.0,207.4366,209.3016,207.2586,208.4769,234541.0
2021-04-09 14:00:00,222.4,224.92,222.4,224.23,175032.0,208.43,210.7917,208.43,210.1451,175032.0
2021-04-09 15:00:00,224.22,225.32,223.54,224.15,464204.0,210.1357,211.1666,209.4984,210.0701,464204.0
2021-04-12 09:30:00,224.72,225.84,223.81,225.34,71290.0,210.6043,211.654,209.7515,211.1854,71290.0
2021-04-12 10:00:00,225.23,227.37,225.21,227.22,130827.0,211.0823,213.0878,211.0635,212.9473,130827.0
2021-04-12 11:00:00,227.27,227.34,225.69,225.75,70589.0,212.9941,213.0597,211.5134,211.5696,70589.0
2021-04-12 12:00:00,225.8,226.19,224.77,224.99,70238.0,211.6165,211.982,210.6512,210.8573,70238.0
2021-04-12 13:00:00,224.95,225.48,224.64,225.16,61834.0,210.8199,211.3166,210.5293,211.0167,61834.0
2021-04-12 14:00:00,225.24,225.46,224.84,225.4,53976.0,211.0916,211.2978,210.7168,211.2416,53976.0
2021-04-12 15:00:00,225.47,227.04,225.26,226.48,210894.0,211.3072,212.7786,211.1104,212.2537,210894.0
2021-04-13 09:30:00,225.55,226.37,224.91,225.49,37419.0,211.3822,212.1507,210.7824,211.3259,37419.0
2021-04-13 10:00:00,225.71,228.0,225.7,227.84,62469.0,211.5321,213.6783,211.5227,213.5283,62469.0
2021-04-13 11:00:00,227.73,228.71,227.33,228.2,73076.0,213.4252,214.3437,213.0504,213.8657,73076.0
2021-04-13 12:00:00,228.07,228.08,226.64,226.91,41127.0,213.7439,213.7532,212.4037,212.6567,41127.0
2021-04-13 13:00:00,226.99,227.15,226.59,226.84,44524.0,212.7317,212.8817,212.3568,212.5911,44524.0
2021-04-13 14:00:00,226.81,227.6,226.71,226.73,74905.0,212.563,213.3034,212.4693,212.488,74905.0
2021-04-13 15:00:00,226.8,227.15,226.42,226.71,143760.0,212.5536,212.8817,212.1975,212.4693,143760.0
2021-04-14 09:30:00,226.12,228.47,226.12,228.29,48858.0,211.9164,214.1187,211.9164,213.9501,48858.0
2021-04-14 10:00:00,228.29,228.69,227.75,228.13,101764.0,213.9501,214.3249,213.444,213.8001,101764.0
2021-04-14 11:00:00,228.17,228.77,227.98,228.33,56682.0,213.8376,214.3999,213.6595,213.9875,56682.0
2021-04-14 12:00:00,228.31,228.47,227.91,228.22,24346.0,213.9688,214.1187,213.5939,213.8845,24346.0
2021-04-14 13:00:00,228.27,229.19,228.11,228.54,48720.0,213.9313,214.7935,213.7814,214.1844,48720.0
2021-04-14 14:00:00,228.53,228.68,227.54,228.1,58722.0,214.175,214.3156,213.2472,213.772,58722.0
2021-04-14 15:00:00,228.09,229.06,227.93,229.06,170507.0,213.7626,214.6717,213.6127,214.6717,170507.0
2021-04-15 09:30:00,230.0,230.5,229.01,230.08,109832.0,215.5526,216.0212,214.6248,215.6276,109832.0
2021-04-15 10:00:00,230.25,233.13,230.1,232.36,82242.0,215.7869,218.486,215.6464,217.7644,82242.0
2021-04-15 11:00:00,232.49,233.93,232.16,233.6,104715.0,217.8862,219.2358,217.577,218.9265,104715.0
2021-04-15 12:00:00,233.52,233.6,232.5,232.92,46594.0,218.8515,218.9265,217.8956,218.2892,46594.0
2021-04-15 13:00:00,232.94,234.4,232.7,234.15,100922.0,218.308,219.6763,218.083,219.442,100922.0
2021-04-15 14:00:00,234.15,234.2,232.69,233.88,110468.0,219.442,219.4888,218.0737,219.1889,110468.0
2021-04-15 15:00:00,233.95,234.95,233.51,234.75,295715.0,219.2545,220.1917,218.8422,220.0043,295715.0
2021-04-16 09:30:00,235.71,236.96,234.48,236.96,113789.0,220.904,222.0755,219.7512,222.0755,113789.0
2021-04-16 10:00:00,236.94,237.7,235.78,236.43,78309.0,222.0567,222.769,220.9696,221.5787,78309.0
2021-04-16 11:00:00,236.49,237.8,236.49,237.77,69190.0,221.635,222.8627,221.635,222.8346,69190.0
2021-04-16 12:00:00,237.73,238.82,237.58,238.81,83577.0,222.7971,223.8186,222.6565,223.8092,83577.0
2021-04-16 13:00:00,238.72,239.2,238.34,239.07,89808.0,223.7249,224.1747,223.3688,224.0529,89808.0
2021-04-16 14:00:00,239.05,239.34,238.64,239.08,89941.0,224.0342,224.306,223.6499,224.0623,89941.0
2021-04-16 15:00:00,239.08,239.78,238.56,238.86,211391.0,224.0623,224.7183,223.5749,223.8561,211391.0
2021-04-19 09:30:00,239.53,240.02,237.82,239.0,44585.0,224.484,224.9432,222.8814,223.9873,44585.0
2021-04-19 10:00:00,239.0,239.31,237.93,238.35,56865.0,223.9873,224.2778,222.9845,223.3781,56865.0
2021-04-19 11:00:00,238.48,238.96,237.91,238.13,39747.0,223.5,223.9498,222.9658,223.172,39747.0
2021-04-19 12:00:00,238.09,239.31,237.84,238.81,66503.0,223.1345,224.2778,222.9002,223.8092,66503.0
2021-04-19 13:00:00,238.74,239.46,237.91,238.02,50628.0,223.7436,224.4184,222.9658,223.0689,50628.0
2021-04-19 14:00:00,237.96,238.43,237.86,238.15,41088.0,223.0126,223.4531,222.9189,223.1907,41088.0
2021-04-19 15:00:00,238.15,238.15,236.57,237.59,162383.0,223.1907,223.1907,221.71,222.6659,162383.0
2021-04-20 09:30:00,237.42,238.41,236.29,238.41,49421.0,222.5066,223.4344,221.4475,223.4344,49421.0
2021-04-20 10:00:00,238.42,239.67,238.41,239.6,87509.0,223.4437,224.6152,223.4344,224.5496,87509.0
2021-04-20 11:00:00,239.66,240.4,238.07,238.08,72459.0,224.6059,225.2994,223.1157,223.1251,72459.0
2021-04-20 12:00:00,238.12,238.41,237.17,238.37,43778.0,223.1626,223.4344,222.2723,223.3969,43778.0
2021-04-20 13:00:00,238.49,238.49,237.25,237.62,30507.0,223.5093,223.5093,222.3472,222.694,30507.0
2021-04-20 14:00:00,237.46,237.98,237.27,237.49,28014.0,222.544,223.0314,222.366,222.5722,28014.0
2021-04-20 15:00:00,237.56,238.92,237.56,238.32,107002.0,222.6378,223.9123,222.6378,223.35,107002.0
2021-04-21 09:30:00,238.72,241.2,238.72,241.18,31908.0,223.7249,226.0491,223.7249,226.0304,31908.0
2021-04-21 10:00:00,241.26,243.44,240.9,242.86,86589.0,226.1053,228.1484,225.768,227.6048,86589.0
2021-04-21 11:00:00,243.09,243.27,241.23,241.75,79235.0,227.8204,227.9891,226.0772,226.5646,79235.0
2021-04-21 12:00:00,241.67,241.86,241.12,241.19,33560.0,226.4896,226.6677,225.9741,226.0397,33560.0
2021-04-21 13:00:00,241.24,241.9,241.09,241.16,35347.0,226.0866,226.7051,225.946,226.0116,35347.0
2021-04-21 14:00:00,241.24,241.5,240.49,240.49,47553.0,226.0866,226.3303,225.3837,225.3837,47553.0
2021-04-21 15:00:00,240.49,241.49,240.26,241.12,90226.0,225.3837,226.3209,225.1682,225.9741,90226.0
2021-04-22 09:30:00,240.34,240.34,238.84,240.22,44059.0,225.2431,225.2431,223.8374,225.1307,44059.0
2021-04-22 10:00:00,240.01,240.5,238.06,238.16,54724.0,224.9339,225.3931,223.1064,223.2001,54724.0
2021-04-22 11:00:00,238.24,239.32,238.19,238.49,28426.0,223.275,224.2872,223.2282,223.5093,28426.0
2021-04-22 12:00:00,238.5,240.9,238.13,240.76,52619.0,223.5187,225.768,223.172,225.6368,52619.0
2021-04-22 13:00:00,240.69,240.73,237.6,237.89,100106.0,225.5712,225.6086,222.6753,222.947,100106.0
2021-04-22 14:00:00,237.79,238.98,237.19,238.45,80569.0,222.8533,223.9686,222.291,223.4719,80569.0
2021-04-22 15:00:00,238.51,238.84,237.54,238.35,158318.0,223.5281,223.8374,222.619,223.3781,158318.0
2021-04-23 09:30:00,241.63,241.84,239.59,241.29,70009.0,226.4521,226.6489,224.5403,226.1335,70009.0
2021-04-23 10:00:00,241.28,242.89,241.17,242.89,84735.0,226.1241,227.633,226.021,227.633,84735.0
2021-04-23 11:00:00,242.89,242.91,241.5,241.86,49012.0,227.633,227.6517,226.3303,226.6677,49012.0
2021-04-23 12:00:00,241.77,242.08,241.3,241.71,29135.0,226.5833,226.8738,226.1428,226.5271,29135.0
2021-04-23 13:00:00,241.68,242.37,241.58,241.85,25745.0,226.499,227.1456,226.4052,226.6583,25745.0
2021-04-23 14:00:00,241.84,242.3,241.22,241.28,21556.0,226.6489,227.08,226.0679,226.1241,21556.0
2021-04-23 15:00:00,241.34,242.17,240.47,240.47,84409.0,226.1803,226.9582,225.365,225.365,84409.0
2021-04-26 09:30:00,240.0,241.02,238.83,239.27,42120.0,224.9245,225.8804,223.828,224.2404,42120.0
2021-04-26 10:00:00,239.45,239.55,238.39,239.18,59458.0,224.409,224.5028,223.4156,224.156,59458.0
2021-04-26 11:00:00,239.16,239.56,238.5,238.68,38528.0,224.1373,224.5121,223.5187,223.6874,38528.0
2021-04-26 12:00:00,238.69,239.07,238.5,238.73,39045.0,223.6968,224.0529,223.5187,223.7343,39045.0
2021-04-26 13:00:00,238.74,239.14,238.54,238.82,36616.0,223.7436,224.1185,223.5562,223.8186,36616.0
2021-04-26 14:00:00,238.86,239.3,238.62,238.78,34177.0,223.8561,224.2685,223.6312,223.7811,34177.0
2021-04-26 15:00:00,238.81,238.9,237.98,238.63,132499.0,223.8092,223.8936,223.0314,223.6406,132499.0
2021-04-27 09:30:00,239.51,239.63,237.89,239.37,30339.0,224.4653,224.5777,222.947,224.3341,30339.0
2021-04-27 10:00:00,239.37,239.57,237.71,237.81,86008.0,224.3341,224.5215,222.7783,222.8721,86008.0
2021-04-27 11:00:00,237.8,238.51,237.58,238.08,58363.0,222.8627,223.5281,222.6565,223.1251,58363.0
2021-04-27 12:00:00,238.03,238.48,237.73,238.08,32324.0,223.0782,223.5,222.7971,223.1251,32324.0
2021-04-27 13:00:00,238.09,238.48,237.97,238.14,15280.0,223.1345,223.5,223.022,223.1813,15280.0
2021-04-27 14:00:00,238.09,238.58,238.0,238.02,37090.0,223.1345,223.5937,223.0501,223.0689,37090.0
2021-04-27 15:00:00,238.05,238.89,237.74,238.43,136774.0,223.097,223.8842,222.8065,223.4531,136774.0
2021-04-28 09:30:00,238.61,239.12,238.1,238.33,32803.0,223.6218,224.0998,223.1438,223.3594,32803.0
2021-04-28 10:00:00,238.09,239.04,237.84,238.38,70459.0,223.1345,224.0248,222.9002,223.4063,70459.0
2021-04-28 11:00:00,238.39,238.68,238.02,238.19,18079.0,223.4156,223.6874,223.0689,223.2282,18079.0
2021-04-28 12:00:00,238.2,238.7,237.62,238.14,50216.0,223.2376,223.7062,222.694,223.1813,50216.0
2021-04-28 13:00:00,237.97,238.13,237.18,237.31,87427.0,223.022,223.172,222.2816,222.4035,87427.0
2021-04-28 14:00:00,237.46,238.63,237.23,238.62,54617.0,222.544,223.6406,222.3285,223.6312,54617.0
2021-04-28 15:00:00,238.65,238.88,237.61,237.95,137909.0,223.6593,223.8748,222.6846,223.0033,137909.0
2021-04-29 09:30:00,238.51,239.97,237.55,239.53,41693.0,223.5281,224.8964,222.6284,224.484,41693.0
2021-04-29 10:00:00,239.6,239.7,238.84,239.34,65594.0,224.5496,224.6433,223.8374,224.306,65594.0
2021-04-29 11:00:00,239.36,241.2,239.28,240.98,68675.0,224.3247,226.0491,224.2497,225.8429,68675.0
2021-04-29 12:00:00,240.95,241.18,240.12,240.63,20972.0,225.8148,226.0304,225.037,225.5149,20972.0
2021-04-29 13:00:00,240.65,241.03,240.46,240.61,26282.0,225.5337,225.8898,225.3556,225.4962,26282.0
2021-04-29 14:00:00,240.79,242.08,240.69,242.07,84803.0,225.6649,226.8738,225.5712,226.8645,84803.0
2021-04-29 15:00:00,242.02,242.47,241.5,241.57,138927.0,226.8176,227.2393,226.3303,226.3959,138927.0
2021-04-30 09:30:00,240.68,240.95,239.82,240.63,47615.0,225.5618,225.8148,224.7558,225.5149,47615.0
2021-04-30 10:00:00,240.69,240.99,239.24,239.96,53619.0,225.5712,225.8523,224.2122,224.887,53619.0
2021-04-30 11:00:00,239.75,240.09,239.25,240.07,21339.0,224.6902,225.0088,224.2216,224.9901,21339.0
2021-04-30 12:00:00,240.1,240.57,239.68,240.2,60381.0,225.0182,225.4587,224.6246,225.1119,60381.0
2021-04-30 13:00:00,240.06,240.06,239.02,239.18,75452.0,224.9807,224.9807,224.0061,224.156,75452.0
2021-04-30 14:00:00,239.25,239.87,239.03,239.42,23181.0,224.2216,224.8027,224.0154,224.3809,23181.0
2021-04-30 15:00:00,239.45,240.76,238.57,240.41,195661.0,224.409,225.6368,223.5843,225.3087,195661.0
2021-05-03 09:30:00,240.25,241.4,240.0,240.95,42051.0,225.8629,226.9441,225.6279,226.521,42051.0
2021-05-03 10:00:00,240.7,242.11,240.3,241.74,56724.0,226.286,227.6116,225.9099,227.2637,56724.0
2021-05-03 11:00:00,241.78,243.9,241.38,243.59,166332.0,227.3013,229.2944,226.9253,229.0029,166332.0
2021-05-03 12:00:00,243.65,243.65,243.0,243.36,43447.0,229.0593,229.0593,228.4483,228.7867,43447.0
2021-05-03 13:00:00,243.35,244.41,243.07,244.29,58367.0,228.7773,229.7738,228.5141,229.661,58367.0
2021-05-03 14:00:00,244.26,244.75,243.23,243.87,31400.0,229.6328,230.0935,228.6645,229.2662,31400.0
2021-05-03 15:00:00,243.69,243.71,242.62,243.04,113136.0,229.0969,229.1157,228.091,228.4859,113136.0
2021-05-04 09:30:00,242.29,242.67,240.37,240.55,45278.0,227.7808,228.138,225.9757,226.145,45278.0
2021-05-04 10:00:00,240.46,241.63,239.81,240.97,65306.0,226.0604,227.1603,225.4493,226.5398,65306.0
2021-05-04 11:00:00,240.94,241.67,240.46,241.08,64296.0,226.5116,227.1979,226.0604,226.6432,64296.0
2021-05-04 12:00:00,241.0,241.39,240.44,240.59,41720.0,226.568,226.9347,226.0416,226.1826,41720.0
2021-05-04 13:00:00,240.64,241.4,240.35,241.28,46129.0,226.2296,226.9441,225.9569,226.8313,46129.0
2021-05-04 14:00:00,241.28,241.74,240.78,241.23,57582.0,226.8313,227.2637,226.3612,226.7842,57582.0
2021-05-04 15:00:00,241.24,241.45,239.5,240.01,163210.0,226.7937,226.9911,225.1578,225.6373,163210.0
2021-05-05 09:30:00,240.41,242.36,240.0,242.19,33534.0,226.0134,227.8466,225.6279,227.6868,33534.0
2021-05-05 10:00:00,242.19,242.2,240.37,241.03,32144.0,227.6868,227.6962,225.9757,226.5962,32144.0
2021-05-05 11:00:00,240.88,241.07,240.58,240.76,26484.0,226.4552,226.6338,226.1732,226.3424,26484.0
2021-05-05 12:00:00,240.85,240.92,240.23,240.31,22295.0,226.427,226.4928,225.8441,225.9193,22295.0
2021-05-05 13:00:00,240.5,240.72,240.35,240.51,23389.0,226.098,226.3048,225.9569,226.1074,23389.0
2021-05-05 14:00:00,240.52,241.06,240.5,240.63,27778.0,226.1168,226.6244,226.098,226.2202,27778.0
2021-05-05 15:00:00,240.62,240.69,239.45,239.69,104309.0,226.2108,226.2766,225.1108,225.3365,104309.0
2021-05-06 09:30:00,240.72,241.37,239.35,239.35,24606.0,226.3048,226.9159,225.0168,225.0168,24606.0
2021-05-06 10:00:00,238.99,239.46,237.73,239.14,58324.0,224.6784,225.1202,223.4938,224.8194,58324.0
2021-05-06 11:00:00,239.25,241.58,238.85,241.15,45201.0,224.9228,227.1133,224.5468,226.709,45201.0
2021-05-06 12:00:00,241.22,241.69,240.79,241.1,35191.0,226.7748,227.2167,226.3706,226.662,35191.0
2021-05-06 13:00:00,241.01,241.45,240.09,240.14,47293.0,226.5774,226.9911,225.7125,225.7595,47293.0
2021-05-06 14:00:00,240.04,240.04,238.97,239.3,48284.0,225.6655,225.6655,224.6596,224.9698,48284.0
2021-05-06 15:00:00,239.23,241.62,239.2,241.45,127675.0,224.904,227.1509,224.8758,226.9911,127675.0
2021-05-07 09:30:00,240.62,242.27,240.13,241.97,29944.0,226.2108,227.762,225.7501,227.4799,29944.0
2021-05-07 10:00:00,242.02,242.5,241.27,241.59,38067.0,227.5269,227.9782,226.8219,227.1227,38067.0
2021-05-07 11:00:00,241.46,242.36,240.99,241.47,39151.0,227.0005,227.8466,226.5586,227.0099,39151.0
2021-05-07 12:00:00,241.4,241.49,240.21,240.35,23895.0,226.9441,227.0287,225.8253,225.9569,23895.0
2021-05-07 13:00:00,240.46,240.64,239.87,240.06,26102.0,226.0604,226.2296,225.5057,225.6843,26102.0
2021-05-07 14:00:00,240.0,241.34,239.88,240.75,48083.0,225.6279,226.8877,225.5151,226.333,48083.0
2021-05-07 15:00:00,240.54,241.34,240.53,240.99,135703.0,226.1356,226.8877,226.1262,226.5586,135703.0
2021-05-10 09:30:00,241.98,242.02,239.88,240.49,50162.0,227.4893,227.5269,225.5151,226.0886,50162.0
2021-05-10 10:00:00,240.53,240.87,240.03,240.05,59310.0,226.1262,226.4458,225.6561,225.6749,59310.0
2021-05-10 11:00:00,240.08,240.64,240.0,240.32,70228.0,225.7031,226.2296,225.6279,225.9287,70228.0
2021-05-10 12:00:00,240.31,241.55,239.97,240.46,84702.0,225.9193,227.0851,225.5997,226.0604,84702.0
2021-05-10 13:00:00,240.44,241.57,240.44,240.9,87409.0,226.0416,227.1039,226.0416,226.474,87409.0
2021-05-10 14:00:00,240.96,241.16,239.66,240.02,48373.0,226.5304,226.7184,225.3083,225.6467,48373.0
2021-05-10 15:00:00,239.87,240.67,239.12,239.31,153901.0,225.5057,226.2578,224.8006,224.9792,153901.0
2021-05-11 09:30:00,237.24,238.19,235.04,236.72,104605.0,223.0332,223.9263,220.9649,222.5443,104605.0
2021-05-11 10:00:00,236.83,237.37,234.58,235.01,129672.0,222.6477,223.1554,220.5325,220.9367,129672.0
2021-05-11 11:00:00,235.01,236.56,234.58,236.15,96703.0,220.9367,222.3939,220.5325,222.0085,96703.0
2021-05-11 12:00:00,236.15,236.4,233.62,233.91,84923.0,222.0085,222.2435,219.63,219.9026,84923.0
2021-05-11 13:00:00,233.91,234.24,233.39,233.97,104823.0,219.9026,220.2128,219.4137,219.959,104823.0
2021-05-11 14:00:00,234.01,234.73,233.86,234.54,83732.0,219.9966,220.6735,219.8556,220.4949,83732.0
2021-05-11 15:00:00,234.52,235.12,233.5,233.98,359840.0,220.4761,221.0401,219.5172,219.9684,359840.0
2021-05-12 09:30:00,231.95,233.82,231.95,233.0,109353.0,218.06,219.818,218.06,219.0471,109353.0
2021-05-12 10:00:00,232.95,234.01,232.37,232.92,199400.0,219.0001,219.9966,218.4548,218.9719,199400.0
2021-05-12 11:00:00,232.88,233.21,232.18,232.32,164598.0,218.9343,219.2445,218.2762,218.4078,164598.0
2021-05-12 12:00:00,232.32,232.45,231.64,232.02,95843.0,218.4078,218.53,217.7685,218.1258,95843.0
2021-05-12 13:00:00,232.04,232.27,231.7,231.76,83832.0,218.1446,218.3608,217.8249,217.8813,83832.0
2021-05-12 14:00:00,231.77,231.94,230.6,231.65,98505.0,217.8907,218.0506,216.7908,217.7779,98505.0
2021-05-12 15:00:00,231.59,231.75,229.57,229.75,299156.0,217.7215,217.8719,215.8225,215.9917,299156.0
2021-05-13 09:30:00,229.24,230.16,228.67,229.88,121690.0,215.5123,216.3772,214.9764,216.1139,121690.0
2021-05-13 10:00:00,229.85,231.75,229.85,230.85,199816.0,216.0857,217.8719,216.0857,217.0258,199816.0
2021-05-13 11:00:00,230.88,231.09,230.33,230.4,129939.0,217.054,217.2515,216.537,216.6028,129939.0
2021-05-13 12:00:00,230.49,231.62,230.46,231.42,197402.0,216.6874,217.7497,216.6592,217.5617,197402.0
2021-05-13 13:00:00,231.42,231.63,230.0,230.0,123969.0,217.5617,217.7591,216.2267,216.2267,123969.0
2021-05-13 14:00:00,230.06,232.9,230.06,232.1,120641.0,216.2832,218.9531,216.2832,218.201,120641.0
2021-05-13 15:00:00,232.1,232.63,230.87,230.88,474522.0,218.201,218.6992,217.0446,217.054,474522.0
2021-05-14 09:30:00,232.27,233.74,231.81,233.04,83896.0,218.3608,219.7428,217.9284,219.0847,83896.0
2021-05-14 10:00:00,232.95,234.58,232.95,233.88,133822.0,219.0001,220.5325,219.0001,219.8744,133822.0
2021-05-14 11:00:00,233.92,234.71,233.48,233.83,129530.0,219.912,220.6547,219.4983,219.8274,129530.0
2021-05-14 12:00:00,233.85,234.29,233.33,233.75,536119.0,219.8462,220.2598,219.3573,219.7522,536119.0
2021-05-14 13:00:00,233.79,234.91,233.66,234.12,367032.0,219.7898,220.8427,219.6676,220.1,367032.0
2021-05-14 14:00:00,234.19,235.43,234.06,234.54,324042.0,220.1658,221.3316,220.0436,220.4949,324042.0
2021-05-14 15:00:00,234.54,235.49,234.21,234.39,348980.0,220.4949,221.388,220.1846,220.3539,348980.0
2021-05-17 09:30:00,234.55,237.0,234.35,236.8,251843.0,220.5043,222.8076,220.3162,222.6195,251843.0
2021-05-17 10:00:00,236.87,237.36,235.47,236.15,212899.0,222.6853,223.146,221.3692,222.0085,212899.0
2021-05-17 11:00:00,236.05,236.74,235.79,236.06,144138.0,221.9144,222.5631,221.67,221.9238,144138.0
2021-05-17 12:00:00,236.03,236.38,235.49,235.84,175630.0,221.8956,222.2247,221.388,221.717,175630.0
2021-05-17 13:00:00,235.81,236.16,235.19,236.16,85174.0,221.6888,222.0179,221.1059,222.0179,85174.0
2021-05-17 14:00:00,236.08,236.82,235.9,236.58,202100.0,221.9427,222.6383,221.7734,222.4127,202100.0
2021-05-17 15:00:00,236.58,237.88,235.65,235.77,260798.0,222.4127,223.6349,221.5384,221.6512,260798.0
2021-05-18 09:30:00,236.96,236.96,234.13,235.74,105948.0,222.77,222.77,220.1094,221.623,105948.0
2021-05-18 10:00:00,235.52,236.59,235.11,235.79,113071.0,221.4162,222.4221,221.0307,221.67,113071.0
2021-05-18 11:00:00,235.79,235.84,235.3,235.64,46847.0,221.67,221.717,221.2094,221.529,46847.0
2021-05-18 12:00:00,235.71,235.78,234.91,235.06,38385.0,221.5948,221.6606,220.8427,220.9837,38385.0
2021-05-18 13:00:00,235.09,235.93,235.09,235.48,36245.0,221.0119,221.8016,221.0119,221.3786,36245.0
2021-05-18 14:00:00,235.52,235.6,234.96,235.46,51886.0,221.4162,221.4914,220.8897,221.3598,51886.0
2021-05-18 15:00:00,235.4,235.8,234.1,234.11,205071.0,221.3034,221.6794,220.0812,220.0906,205071.0
2021-05-19 09:30:00,232.26,232.57,230.53,231.09,45988.0,218.3514,218.6428,216.725,217.2515,45988.0
2021-05-19 10:00:00,231.1,231.64,230.57,231.18,136850.0,217.2609,217.7685,216.7626,217.3361,136850.0
2021-05-19 11:00:00,231.11,232.69,231.04,232.45,80424.0,217.2703,218.7557,217.2045,218.53,80424.0
2021-05-19 12:00:00,232.63,232.94,232.14,232.4,136795.0,218.6992,218.9907,218.2386,218.483,136795.0
2021-05-19 13:00:00,232.52,232.86,232.17,232.43,33467.0,218.5958,218.9155,218.2668,218.5112,33467.0
2021-05-19 14:00:00,232.43,233.15,231.54,232.16,49452.0,218.5112,219.1881,217.6745,218.2574,49452.0
2021-05-19 15:00:00,232.05,232.83,231.49,232.38,243211.0,218.154,218.8873,217.6275,218.4642,243211.0
2021-05-20 09:30:00,232.8,233.56,232.55,232.74,40537.0,218.8591,219.5736,218.624,218.8027,40537.0
2021-05-20 10:00:00,232.75,233.81,232.63,233.5,149747.0,218.8121,219.8086,218.6992,219.5172,149747.0
2021-05-20 11:00:00,233.51,235.7,233.45,235.15,268133.0,219.5266,221.5854,219.4701,221.0683,268133.0
2021-05-20 12:00:00,235.02,235.94,234.94,235.8,31728.0,220.9461,221.811,220.8709,221.6794,31728.0
2021-05-20 13:00:00,235.79,236.47,235.57,235.84,53998.0,221.67,222.3093,221.4632,221.717,53998.0
2021-05-20 14:00:00,235.98,236.79,235.64,236.42,35850.0,221.8486,222.6101,221.529,222.2623,35850.0
2021-05-20 15:00:00,236.42,237.0,235.85,236.19,129689.0,222.2623,222.8076,221.7264,222.0461,129689.0
2021-05-21 09:30:00,237.01,238.11,236.55,237.69,65876.0,222.817,223.8511,222.3845,223.4562,65876.0
2021-05-21 10:00:00,237.55,238.35,237.1,238.34,37737.0,223.3246,224.0767,222.9016,224.0673,37737.0
2021-05-21 11:00:00,238.39,238.47,237.56,237.7,34728.0,224.1143,224.1895,223.334,223.4656,34728.0
2021-05-21 12:00:00,237.76,238.02,237.34,237.55,34733.0,223.522,223.7665,223.1272,223.3246,34733.0
2021-05-21 13:00:00,237.57,238.37,237.56,238.2,32357.0,223.3434,224.0955,223.334,223.9357,32357.0
2021-05-21 14:00:00,238.21,238.93,237.77,237.94,49245.0,223.9451,224.622,223.5314,223.6913,49245.0
2021-05-21 15:00:00,237.94,238.56,237.17,237.28,102594.0,223.6913,224.2741,222.9674,223.0708,102594.0
2021-05-24 09:30:00,238.79,239.0,237.78,238.35,27594.0,224.4904,224.6878,223.5408,224.0767,27594.0
2021-05-24 10:00:00,238.35,238.98,238.14,238.27,73626.0,224.0767,224.669,223.8793,224.0015,73626.0
2021-05-24 11:00:00,238.27,238.29,237.44,237.52,48224.0,224.0015,224.0203,223.2212,223.2964,48224.0
2021-05-24 12:00:00,237.52,238.01,237.15,237.86,37965.0,223.2964,223.7571,222.9486,223.6161,37965.0
2021-05-24 13:00:00,237.8,237.96,237.3,237.38,57121.0,223.5597,223.7101,223.0896,223.1648,57121.0
2021-05-24 14:00:00,237.38,237.56,237.04,237.09,49950.0,223.1648,223.334,222.8452,222.8922,49950.0
2021-05-24 15:00:00,237.09,237.66,236.2,236.47,185567.0,222.8922,223.428,222.0555,222.3093,185567.0
2021-05-25 09:30:00,240.0,240.04,238.34,238.93,60439.0,225.6279,225.6655,224.0673,224.622,60439.0
2021-05-25 10:00:00,238.92,239.44,238.64,239.15,90066.0,224.6126,225.1014,224.3493,224.8288,90066.0
2021-05-25 11:00:00,239.12,239.73,238.34,238.96,115373.0,224.8006,225.3741,224.0673,224.6502,115373.0
2021-05-25 12:00:00,239.0,239.63,238.75,239.4,129122.0,224.6878,225.2801,224.4528,225.0638,129122.0
2021-05-25 13:00:00,239.4,239.4,238.78,238.83,43849.0,225.0638,225.0638,224.481,224.528,43849.0
2021-05-25 14:00:00,238.83,238.83,238.06,238.5,103140.0,224.528,224.528,223.8041,224.2177,103140.0
2021-05-25 15:00:00,238.44,238.67,237.78,237.94,143801.0,224.1613,224.3776,223.5408,223.6913,143801.0
2021-05-26 09:30:00,237.94,238.61,237.15,237.58,28635.0,223.6913,224.3211,222.9486,223.3528,28635.0
2021-05-26 10:00:00,237.55,238.14,237.29,238.14,177185.0,223.3246,223.8793,223.0802,223.8793,177185.0
2021-05-26 11:00:00,238.39,238.69,237.48,237.66,143361.0,224.1143,224.3964,223.2588,223.428,143361.0
2021-05-26 12:00:00,237.66,238.3,237.55,237.66,59990.0,223.428,224.0297,223.3246,223.428,59990.0
2021-05-26 13:00:00,237.73,237.8,236.76,237.0,48031.0,223.4938,223.5597,222.5819,222.8076,48031.0
2021-05-26 14:00:00,236.85,237.27,236.63,237.17,40461.0,222.6665,223.0614,222.4597,222.9674,40461.0
2021-05-26 15:00:00,237.21,237.78,237.06,237.19,200308.0,223.005,223.5408,222.864,222.9862,200308.0
2021-05-27 09:30:00,238.24,239.33,237.3,239.0,48879.0,223.9733,224.998,223.0896,224.6878,48879.0
2021-05-27 10:00:00,238.91,240.0,238.84,239.19,69007.0,224.6032,225.6279,224.5374,224.8664,69007.0
2021-05-27 11:00:00,239.15,239.31,238.34,238.92,74216.0,224.8288,224.9792,224.0673,224.6126,74216.0
2021-05-27 12:00:00,238.88,239.09,238.46,238.53,88105.0,224.575,224.7724,224.1801,224.2459,88105.0
2021-05-27 13:00:00,238.53,238.62,238.09,238.28,54629.0,224.2459,224.3305,223.8323,224.0109,54629.0
2021-05-27 14:00:00,238.24,238.24,237.41,237.77,28269.0,223.9733,223.9733,223.193,223.5314,28269.0
2021-05-27 15:00:00,237.72,238.08,236.95,237.04,109391.0,223.4844,223.8229,222.7606,222.8452,109391.0
2021-05-28 09:30:00,237.47,238.92,237.26,238.92,41857.0,223.2494,224.6126,223.052,224.6126,41857.0
2021-05-28 10:00:00,238.92,239.1,237.96,238.26,62589.0,224.6126,224.7818,223.7101,223.9921,62589.0
2021-05-28 11:00:00,238.2,239.9,238.2,239.67,47420.0,223.9357,225.5339,223.9357,225.3177,47420.0
2021-05-28 12:00:00,239.69,240.0,239.49,239.51,44714.0,225.3365,225.6279,225.1484,225.1672,44714.0
2021-05-28 13:00:00,239.56,240.43,239.55,240.39,79395.0,225.2143,226.0322,225.2049,225.9946,79395.0
2021-05-28 14:00:00,240.45,240.8,240.0,240.0,48061.0,226.051,226.38,225.6279,225.6279,48061.0
2021-05-28 15:00:00,239.99,240.38,239.64,239.7,126705.0,225.6185,225.9852,225.2895,225.3459,126705.0
2021-06-01 09:30:00,242.4,242.47,239.58,239.82,82874.0,227.8842,227.95,225.2331,225.4587,82874.0
2021-06-01 10:00:00,239.9,240.29,238.54,238.94,57246.0,225.5339,225.9005,224.2553,224.6314,57246.0
2021-06-01 11:00:00,238.85,238.89,238.11,238.13,40710.0,224.5468,224.5844,223.8511,223.8699,40710.0
2021-06-01 12:00:00,238.27,238.51,237.28,237.38,93201.0,224.0015,224.2271,223.0708,223.1648,93201.0
2021-06-01 13:00:00,237.37,237.51,236.94,237.06,48172.0,223.1554,223.287,222.7512,222.864,48172.0
2021-06-01 14:00:00,237.09,237.48,236.96,237.08,238857.0,222.8922,223.2588,222.77,222.8828,238857.0
2021-06-01 15:00:00,237.07,237.99,236.79,237.24,225941.0,222.8734,223.7383,222.6101,223.0332,225941.0
2021-06-02 09:30:00,238.04,238.51,237.07,238.22,36279.0,223.7853,224.2271,222.8734,223.9545,36279.0
2021-06-02 10:00:00,238.24,238.74,237.44,238.1,42720.0,223.9733,224.4434,223.2212,223.8417,42720.0
2021-06-02 11:00:00,238.12,238.89,237.73,238.76,38821.0,223.8605,224.5844,223.4938,224.4622,38821.0
2021-06-02 12:00:00,238.81,239.7,238.76,239.6,41287.0,224.5092,225.3459,224.4622,225.2519,41287.0
2021-06-02 13:00:00,239.69,240.02,239.66,239.93,37703.0,225.3365,225.6467,225.3083,225.5621,37703.0
2021-06-02 14:00:00,239.96,239.98,239.34,239.46,28195.0,225.5903,225.6091,225.0074,225.1202,28195.0
2021-06-02 15:00:00,239.39,239.56,238.67,239.31,141474.0,225.0544,225.2143,224.3776,224.9792,141474.0
2021-06-03 09:30:00,237.26,237.6,236.26,236.85,20328.0,223.052,223.3716,222.1119,222.6665,20328.0
2021-06-03 10:00:00,236.95,238.12,236.55,238.12,50040.0,222.7606,223.8605,222.3845,223.8605,50040.0
2021-06-03 11:00:00,238.06,238.22,237.52,237.81,54901.0,223.8041,223.9545,223.2964,223.5691,54901.0
2021-06-03 12:00:00,237.92,238.2,237.44,237.58,58268.0,223.6725,223.9357,223.2212,223.3528,58268.0
2021-06-03 13:00:00,237.53,237.97,237.44,237.5,59132.0,223.3058,223.7195,223.2212,223.2776,59132.0
2021-06-03 14:00:00,237.49,237.6,237.34,237.4,51502.0,223.2682,223.3716,223.1272,223.1836,51502.0
2021-06-03 15:00:00,237.39,239.15,237.32,238.64,184594.0,223.1742,224.8288,223.1084,224.3493,184594.0
2021-06-04 09:30:00,240.32,240.6,239.3,239.45,31654.0,225.9287,226.192,224.9698,225.1108,31654.0
2021-06-04 10:00:00,239.4,239.67,238.72,239.09,23568.0,225.0638,225.3177,224.4246,224.7724,23568.0
2021-06-04 11:00:00,239.16,239.35,238.57,238.63,17806.0,224.8382,225.0168,224.2835,224.3399,17806.0
2021-06-04 12:00:00,238.7,239.01,238.56,238.78,18628.0,224.4058,224.6972,224.2741,224.481,18628.0
2021-06-04 13:00:00,238.87,239.01,238.69,238.92,14215.0,224.5656,224.6972,224.3964,224.6126,14215.0
2021-06-04 14:00:00,239.08,239.39,238.93,239.19,17376.0,224.763,225.0544,224.622,224.8664,17376.0
2021-06-04 15:00:00,239.19,239.5,239.19,239.34,75207.0,224.8664,225.1578,224.8664,225.0074,75207.0
2021-06-07 09:30:00,238.37,238.99,237.71,238.0,46364.0,224.0955,224.6784,223.475,223.7477,46364.0
2021-06-07 10:00:00,237.97,238.06,236.89,237.18,46571.0,223.7195,223.8041,222.7041,222.9768,46571.0
2021-06-07 11:00:00,237.14,238.15,237.1,237.22,26487.0,222.9392,223.8887,222.9016,223.0144,26487.0
2021-06-07 12:00:00,237.11,237.49,236.9,237.35,32177.0,222.911,223.2682,222.7135,223.1366,32177.0
2021-06-07 13:00:00,237.26,237.65,237.09,237.09,80273.0,223.052,223.4186,222.8922,222.8922,80273.0
2021-06-07 14:00:00,237.19,237.93,237.0,237.78,82412.0,222.9862,223.6819,222.8076,223.5408,82412.0
2021-06-07 15:00:00,237.81,239.11,237.73,238.92,155032.0,223.5691,224.7912,223.4938,224.6126,155032.0
2021-06-08 09:30:00,240.0,240.1,238.23,238.75,44195.0,225.6279,225.7219,223.9639,224.4528,44195.0
2021-06-08 10:00:00,238.59,239.16,237.81,237.95,70470.0,224.3023,224.8382,223.5691,223.7007,70470.0
2021-06-08 11:00:00,237.87,238.59,237.52,238.0,62659.0,223.6255,224.3023,223.2964,223.7477,62659.0
2021-06-08 12:00:00,238.07,238.37,237.79,238.0,84263.0,223.8135,224.0955,223.5502,223.7477,84263.0
2021-06-08 13:00:00,237.97,238.27,237.43,238.27,53436.0,223.7195,224.0015,223.2118,224.0015,53436.0
2021-06-08 14:00:00,238.24,238.9,237.99,238.5,30372.0,223.9733,224.5938,223.7383,224.2177,30372.0
2021-06-08 15:00:00,238.59,239.27,237.98,238.36,135654.0,224.3023,224.9416,223.7289,224.0861,135654.0
2021-06-09 09:30:00,237.66,238.54,236.92,237.99,42114.0,223.428,224.2553,222.7323,223.7383,42114.0
2021-06-09 10:00:00,238.13,238.29,237.21,238.03,92320.0,223.8699,224.0203,223.005,223.7759,92320.0
2021-06-09 11:00:00,238.01,238.51,237.38,237.46,26395.0,223.7571,224.2271,223.1648,223.24,26395.0
2021-06-09 12:00:00,237.48,237.49,236.84,236.89,18249.0,223.2588,223.2682,222.6571,222.7041,18249.0
2021-06-09 13:00:00,236.92,237.52,236.92,237.36,17400.0,222.7323,223.2964,222.7323,223.146,17400.0
2021-06-09 14:00:00,237.3,237.36,236.8,236.92,25776.0,223.0896,223.146,222.6195,222.7323,25776.0
2021-06-09 15:00:00,236.89,237.35,236.65,236.66,75883.0,222.7041,223.1366,222.4785,222.4879,75883.0
2021-06-10 09:30:00,237.05,237.2,236.5,237.2,23826.0,222.8546,222.9956,222.3375,222.9956,23826.0
2021-06-10 10:00:00,237.26,237.94,236.9,237.24,35626.0,223.052,223.6913,222.7135,223.0332,35626.0
2021-06-10 11:00:00,237.22,237.77,237.03,237.5,19329.0,223.0144,223.5314,222.8358,223.2776,19329.0
2021-06-10 12:00:00,237.65,237.87,237.34,237.87,25901.0,223.4186,223.6255,223.1272,223.6255,25901.0
2021-06-10 13:00:00,237.89,238.17,237.61,237.78,76269.0,223.6443,223.9075,223.381,223.5408,76269.0
2021-06-10 14:00:00,237.81,237.89,237.35,237.83,32616.0,223.5691,223.6443,223.1366,223.5879,32616.0
2021-06-10 15:00:00,237.79,237.89,237.2,237.28,112221.0,223.5502,223.6443,222.9956,223.0708,112221.0
2021-06-11 09:30:00,237.99,237.99,237.25,237.54,12483.0,223.7383,223.7383,223.0426,223.3152,12483.0
2021-06-11 10:00:00,237.73,238.2,237.37,237.59,29759.0,223.4938,223.9357,223.1554,223.3622,29759.0
2021-06-11 11:00:00,237.71,237.75,236.76,236.84,24812.0,223.475,223.5126,222.5819,222.6571,24812.0
2021-06-11 12:00:00,236.91,237.07,236.57,236.9,70636.0,222.7229,222.8734,222.4033,222.7135,70636.0
2021-06-11 13:00:00,236.91,237.16,236.84,237.12,15210.0,222.7229,222.958,222.6571,222.9204,15210.0
2021-06-11 14:00:00,237.26,237.56,237.08,237.43,17262.0,223.052,223.334,222.8828,223.2118,17262.0
2021-06-11 15:00:00,237.37,238.1,237.0,237.95,73482.0,223.1554,223.8417,222.8076,223.7007,73482.0
2021-06-14 09:30:00,237.18,237.35,235.77,236.58,101799.0,222.9768,223.1366,221.6512,222.4127,101799.0
2021-06-14 10:00:00,236.69,236.77,236.09,236.21,27140.0,222.5161,222.5913,221.9521,222.0649,27140.0
2021-06-14 11:00:00,236.23,236.68,235.76,236.27,27275.0,222.0837,222.5067,221.6418,222.1213,27275.0
2021-06-14 12:00:00,236.24,236.24,235.8,235.83,25829.0,222.0931,222.0931,221.6794,221.7076,25829.0
2021-06-14 13:00:00,235.88,236.35,235.8,236.04,35425.0,221.7546,222.1965,221.6794,221.905,35425.0
2021-06-14 14:00:00,236.08,236.45,235.6,236.36,32439.0,221.9427,222.2905,221.4914,222.2059,32439.0
2021-06-14 15:00:00,236.34,236.6,235.84,236.48,191718.0,222.1871,222.4315,221.717,222.3187,191718.0
2021-06-15 09:30:00,237.44,237.79,236.63,237.21,35039.0,223.2212,223.5502,222.4597,223.005,35039.0
2021-06-15 10:00:00,237.09,237.45,236.5,236.71,20882.0,222.8922,223.2306,222.3375,222.5349,20882.0
2021-06-15 11:00:00,236.69,236.79,235.8,235.95,53925.0,222.5161,222.6101,221.6794,221.8204,53925.0
2021-06-15 12:00:00,235.95,236.11,235.63,235.64,22290.0,221.8204,221.9709,221.5196,221.529,22290.0
2021-06-15 13:00:00,235.66,236.29,235.5,236.08,11224.0,221.5478,222.1401,221.3974,221.9427,11224.0
2021-06-15 14:00:00,236.01,236.52,235.98,236.31,15802.0,221.8768,222.3563,221.8486,222.1589,15802.0
2021-06-15 15:00:00,236.28,236.34,235.63,236.24,111152.0,222.1307,222.1871,221.5196,222.0931,111152.0
2021-06-16 09:30:00,235.69,236.16,235.01,235.23,27106.0,221.576,222.0179,220.9367,221.1436,27106.0
2021-06-16 10:00:00,235.18,235.24,234.06,235.2,78261.0,221.0965,221.153,220.0436,221.1153,78261.0
2021-06-16 11:00:00,235.2,235.64,234.85,235.48,36000.0,221.1153,221.529,220.7863,221.3786,36000.0
2021-06-16 12:00:00,235.44,235.56,234.34,234.63,34218.0,221.341,221.4538,220.3068,220.5795,34218.0
2021-06-16 13:00:00,234.57,234.9,234.1,234.3,33485.0,220.5231,220.8333,220.0812,220.2692,33485.0
2021-06-16 14:00:00,234.21,234.21,232.71,233.94,65132.0,220.1846,220.1846,218.7745,219.9308,65132.0
2021-06-16 15:00:00,233.99,234.47,233.74,234.09,104186.0,219.9778,220.4291,219.7428,220.0718,104186.0
2021-06-17 09:30:00,233.51,233.51,231.91,232.8,40732.0,219.5266,219.5266,218.0224,218.8591,40732.0
2021-06-17 10:00:00,232.67,232.87,231.64,231.83,117598.0,218.7369,218.9249,217.7685,217.9472,117598.0
2021-06-17 11:00:00,231.84,231.85,229.78,229.79,122006.0,217.9566,217.966,216.0199,216.0293,122006.0
2021-06-17 12:00:00,229.89,230.83,229.78,230.54,50183.0,216.1233,217.007,216.0199,216.7344,50183.0
2021-06-17 13:00:00,230.59,230.69,230.21,230.26,40384.0,216.7814,216.8754,216.4242,216.4712,40384.0
2021-06-17 14:00:00,230.22,230.29,229.54,229.55,53809.0,216.4336,216.4994,215.7943,215.8037,53809.0
2021-06-17 15:00:00,229.56,230.84,229.49,229.74,197509.0,215.8131,217.0164,215.7473,215.9823,197509.0
2021-06-18 09:30:00,226.0,227.18,224.66,224.8,270436.0,212.4663,213.5756,211.2065,211.3381,270436.0
2021-06-18 10:00:00,224.86,225.23,224.01,224.96,153076.0,211.3945,211.7424,210.5954,211.4886,153076.0
2021-06-18 11:00:00,224.9,225.31,224.57,224.72,143616.0,211.4322,211.8176,211.1219,211.2629,143616.0
2021-06-18 12:00:00,224.75,224.95,223.44,223.77,56979.0,211.2911,211.4792,210.0596,210.3698,56979.0
2021-06-18 13:00:00,223.71,223.96,223.05,223.11,81402.0,210.3134,210.5484,209.6929,209.7493,81402.0
2021-06-18 14:00:00,223.16,223.8,222.72,223.0,106373.0,209.7963,210.398,209.3827,209.6459,106373.0
2021-06-18 15:00:00,222.98,223.24,220.95,220.97,243645.0,209.6271,209.8716,207.7187,207.7375,243645.0
2021-06-21 09:30:00,221.95,223.59,220.97,223.23,143994.0,208.6588,210.2006,207.7375,209.8622,143994.0
2021-06-21 10:00:00,223.22,224.87,223.08,224.22,123704.0,209.8528,211.4039,209.7211,210.7929,123704.0
2021-06-21 11:00:00,224.25,224.69,223.58,224.23,55928.0,210.8211,211.2347,210.1912,210.8023,55928.0
2021-06-21 12:00:00,224.24,224.31,223.6,223.76,48437.0,210.8117,210.8775,210.21,210.3604,48437.0
2021-06-21 13:00:00,223.81,225.69,223.75,225.47,137131.0,210.4074,212.1748,210.351,211.968,137131.0
2021-06-21 14:00:00,225.45,226.41,225.26,226.32,31738.0,211.9492,212.8517,211.7706,212.7671,31738.0
2021-06-21 15:00:00,226.29,226.33,225.19,225.88,127947.0,212.7389,212.7765,211.7048,212.3535,127947.0
2021-06-22 09:30:00,226.03,226.73,225.16,225.95,38892.0,212.4945,213.1526,211.6766,212.4193,38892.0
2021-06-22 10:00:00,225.95,226.31,225.0,225.9,74559.0,212.4193,212.7577,211.5262,212.3723,74559.0
2021-06-22 11:00:00,225.8,226.47,225.63,226.23,40840.0,212.2783,212.9081,212.1184,212.6825,40840.0
2021-06-22 12:00:00,226.27,226.45,225.65,225.71,30236.0,212.7201,212.8893,212.1372,212.1936,30236.0
2021-06-22 13:00:00,225.72,225.82,225.33,225.66,33693.0,212.203,212.2971,211.8364,212.1466,33693.0
2021-06-22 14:00:00,225.59,225.68,225.09,225.32,71097.0,212.0808,212.1654,211.6108,211.827,71097.0
2021-06-22 15:00:00,225.32,225.73,224.59,224.7,214523.0,211.827,212.2124,211.1407,211.2441,214523.0
2021-06-23 09:30:00,223.59,224.55,222.0,222.4,57301.0,210.2006,211.1031,208.7058,209.0819,57301.0
2021-06-23 10:00:00,222.55,224.07,222.0,223.89,95404.0,209.2229,210.6519,208.7058,210.4826,95404.0
2021-06-23 11:00:00,223.85,224.04,223.16,223.93,39738.0,210.445,210.6237,209.7963,210.5202,39738.0
2021-06-23 12:00:00,223.77,224.21,223.57,223.79,39243.0,210.3698,210.7835,210.1818,210.3886,39243.0
2021-06-23 13:00:00,223.82,225.1,223.82,225.09,54239.0,210.4168,211.6202,210.4168,211.6108,54239.0
2021-06-23 14:00:00,225.03,225.31,224.77,224.98,67590.0,211.5544,211.8176,211.3099,211.5074,67590.0
2021-06-23 15:00:00,224.96,225.27,224.23,224.28,111727.0,211.4886,211.78,210.8023,210.8493,111727.0
2021-06-24 09:30:00,225.28,226.53,224.99,226.34,88779.0,211.7894,212.9645,211.5168,212.7859,88779.0
2021-06-24 10:00:00,226.25,227.75,226.02,226.55,70957.0,212.7013,214.1115,212.4851,212.9833,70957.0
2021-06-24 11:00:00,226.69,227.31,226.35,226.42,63671.0,213.115,213.6978,212.7953,212.8611,63671.0
2021-06-24 12:00:00,226.43,226.64,225.91,226.48,56392.0,212.8705,213.068,212.3817,212.9175,56392.0
2021-06-24 13:00:00,226.45,226.53,225.9,225.91,62861.0,212.8893,212.9645,212.3723,212.3817,62861.0
2021-06-24 14:00:00,225.94,226.91,225.62,226.89,67095.0,212.4099,213.3218,212.109,213.303,67095.0
2021-06-24 15:00:00,226.88,226.88,225.95,225.98,169175.0,213.2936,213.2936,212.4193,212.4475,169175.0
2021-06-25 09:30:00,225.94,227.23,225.77,226.67,42178.0,212.4099,213.6226,212.2501,213.0962,42178.0
2021-06-25 10:00:00,226.64,226.79,226.17,226.75,62769.0,213.068,213.209,212.6261,213.1714,62769.0
2021-06-25 11:00:00,226.77,227.37,226.57,226.92,38685.0,213.1902,213.7542,213.0021,213.3312,38685.0
2021-06-25 12:00:00,226.91,228.1,226.84,227.66,62263.0,213.3218,214.4405,213.256,214.0269,62263.0
2021-06-25 13:00:00,227.6,228.0,227.54,227.97,55489.0,213.9705,214.3465,213.9141,214.3183,55489.0
2021-06-25 14:00:00,227.88,228.45,227.8,228.35,42563.0,214.2337,214.7696,214.1585,214.6756,42563.0
2021-06-25 15:00:00,228.37,228.95,228.28,228.58,161693.0,214.6944,215.2396,214.6097,214.8918,161693.0
2021-06-28 09:30:00,229.38,230.32,228.68,229.18,74933.0,215.6439,216.5276,214.9858,215.4558,74933.0
2021-06-28 10:00:00,229.26,229.85,228.67,229.04,89572.0,215.5311,216.0857,214.9764,215.3242,89572.0
2021-06-28 11:00:00,229.0,229.52,228.98,229.4,47366.0,215.2866,215.7755,215.2678,215.6627,47366.0
2021-06-28 12:00:00,229.41,229.54,228.65,228.66,49089.0,215.6721,215.7943,214.9576,214.967,49089.0
2021-06-28 13:00:00,228.65,229.02,228.44,229.02,34708.0,214.9576,215.3054,214.7602,215.3054,34708.0
2021-06-28 14:00:00,229.02,229.69,228.99,229.26,45503.0,215.3054,215.9353,215.2772,215.5311,45503.0
2021-06-28 15:00:00,229.28,229.62,228.7,229.51,209708.0,215.5499,215.8695,215.0046,215.7661,209708.0
2021-06-29 09:30:00,230.5,233.0,230.43,230.7,106596.0,216.6968,219.0471,216.631,216.8848,106596.0
2021-06-29 10:00:00,230.84,232.88,230.68,231.7,90583.0,217.0164,218.9343,216.866,217.8249,90583.0
2021-06-29 11:00:00,231.53,231.81,230.33,230.41,77437.0,217.6651,217.9284,216.537,216.6122,77437.0
2021-06-29 12:00:00,230.43,231.28,230.31,231.2,55934.0,216.631,217.4301,216.5182,217.3549,55934.0
2021-06-29 13:00:00,231.19,231.25,230.35,230.86,81419.0,217.3455,217.4019,216.5558,217.0352,81419.0
2021-06-29 14:00:00,230.85,231.2,230.5,231.16,101018.0,217.0258,217.3549,216.6968,217.3173,101018.0
2021-06-29 15:00:00,231.2,231.95,230.9,231.44,243332.0,217.3549,218.06,217.0728,217.5805,243332.0
2021-06-30 09:30:00,235.5,237.81,234.39,235.77,347643.0,221.3974,223.5691,220.3539,221.6512,347643.0
2021-06-30 10:00:00,235.61,236.58,234.75,234.92,221538.0,221.5008,222.4127,220.6923,220.8521,221538.0
2021-06-30 11:00:00,234.91,238.64,234.65,237.42,240073.0,220.8427,224.3493,220.5983,223.2024,240073.0
2021-06-30 12:00:00,237.42,237.75,235.5,235.75,169007.0,223.2024,223.5126,221.3974,221.6324,169007.0
2021-06-30 13:00:00,235.78,235.86,234.4,235.11,122350.0,221.6606,221.7358,220.3633,221.0307,122350.0
2021-06-30 14:00:00,235.05,235.56,234.89,235.17,81810.0,220.9743,221.4538,220.8239,221.0871,81810.0
2021-06-30 15:00:00,235.21,235.26,233.82,233.82,255848.0,221.1247,221.1718,219.818,219.818,255848.0
2021-07-01 09:30:00,234.02,236.57,233.74,236.39,110593.0,220.006,222.4033,219.7428,222.2341,110593.0
2021-07-01 10:00:00,236.32,236.83,233.64,233.76,85240.0,222.1683,222.6477,219.6488,219.7616,85240.0
2021-07-01 11:00:00,233.8,234.69,232.77,233.05,80714.0,219.7992,220.6359,218.8309,219.0941,80714.0
2021-07-01 12:00:00,233.08,233.1,231.91,232.3,90059.0,219.1223,219.1411,218.0224,218.389,90059.0
2021-07-01 13:00:00,232.23,233.03,232.11,232.94,66479.0,218.3232,219.0753,218.2104,218.9907,66479.0
2021-07-01 14:00:00,232.97,232.97,232.29,232.78,71143.0,219.0189,219.0189,218.3796,218.8403,71143.0
2021-07-01 15:00:00,232.78,232.94,231.82,232.04,172692.0,218.8403,218.9907,217.9378,218.1446,172692.0
2021-07-02 09:30:00,231.79,233.69,231.42,233.08,48873.0,217.9096,219.6958,217.5617,219.1223,48873.0
2021-07-02 10:00:00,233.07,234.18,232.87,233.94,79470.0,219.1129,220.1564,218.9249,219.9308,79470.0
2021-07-02 11:00:00,233.95,234.11,231.82,231.92,61996.0,219.9402,220.0906,217.9378,218.0318,61996.0
2021-07-02 12:00:00,231.92,232.16,231.31,232.16,45973.0,218.0318,218.2574,217.4583,218.2574,45973.0
2021-07-02 13:00:00,232.09,232.47,231.8,232.28,156331.0,218.1916,218.5488,217.919,218.3702,156331.0
2021-07-02 14:00:00,232.29,232.79,232.29,232.61,42224.0,218.3796,218.8497,218.3796,218.6804,42224.0
2021-07-02 15:00:00,232.61,232.66,231.38,231.42,118001.0,218.6804,218.7275,217.5241,217.5617,118001.0
2021-07-06 09:30:00,230.12,230.41,228.0,228.08,85085.0,216.3396,216.6122,214.3465,214.4217,85085.0
2021-07-06 10:00:00,228.0,228.62,227.13,228.36,96384.0,214.3465,214.9294,213.5286,214.685,96384.0
2021-07-06 11:00:00,228.27,228.92,227.82,228.77,48165.0,214.6003,215.2114,214.1773,215.0704,48165.0
2021-07-06 12:00:00,228.9,229.7,228.33,229.62,43824.0,215.1926,215.9447,214.6567,215.8695,43824.0
2021-07-06 13:00:00,229.6,229.83,229.43,229.63,56097.0,215.8507,216.0669,215.6909,215.8789,56097.0
2021-07-06 14:00:00,229.63,230.09,229.53,229.53,57551.0,215.8789,216.3114,215.7849,215.7849,57551.0
2021-07-06 15:00:00,229.68,230.01,229.31,229.47,139078.0,215.9259,216.2361,215.5781,215.7285,139078.0
2021-07-07 09:30:00,229.0,229.53,227.96,228.14,38283.0,215.2866,215.7849,214.3089,214.4781,38283.0
2021-07-07 10:00:00,228.14,228.3,227.24,227.27,86819.0,214.4781,214.6285,213.632,213.6602,86819.0
2021-07-07 11:00:00,227.27,227.76,226.23,226.35,53964.0,213.6602,214.1209,212.6825,212.7953,53964.0
2021-07-07 12:00:00,226.4,227.04,226.26,226.66,52473.0,212.8423,213.444,212.7107,213.0868,52473.0
2021-07-07 13:00:00,226.7,227.73,226.56,227.25,59002.0,213.1244,214.0927,212.9927,213.6414,59002.0
2021-07-07 14:00:00,227.29,227.38,226.78,227.07,104731.0,213.679,213.7636,213.1996,213.4722,104731.0
2021-07-07 15:00:00,227.18,227.43,226.86,227.08,244465.0,213.5756,213.8106,213.2748,213.4816,244465.0
2021-07-08 09:30:00,225.0,225.72,224.35,224.63,50490.0,211.5262,212.203,210.9151,211.1783,50490.0
2021-07-08 10:00:00,224.62,227.28,224.33,226.79,93650.0,211.1689,213.6696,210.8963,213.209,93650.0
2021-07-08 11:00:00,226.99,227.94,226.45,227.74,54191.0,213.397,214.2901,212.8893,214.1021,54191.0
2021-07-08 12:00:00,227.73,228.6,227.59,228.42,44262.0,214.0927,214.9106,213.9611,214.7414,44262.0
2021-07-08 13:00:00,228.45,228.47,227.2,227.43,37221.0,214.7696,214.7884,213.5944,213.8106,37221.0
2021-07-08 14:00:00,227.3,227.33,226.29,226.79,49974.0,213.6884,213.7166,212.7389,213.209,49974.0
2021-07-08 15:00:00,226.8,227.2,225.66,227.13,153838.0,213.2184,213.5944,212.1466,213.5286,153838.0
2021-07-09 09:30:00,228.5,229.79,227.91,228.77,33439.0,214.8166,216.0293,214.2619,215.0704,33439.0
2021-07-09 10:00:00,228.73,228.94,227.14,227.14,56072.0,215.0328,215.2302,213.538,213.538,56072.0
2021-07-09 11:00:00,227.1,227.71,226.9,227.07,41313.0,213.5004,214.0739,213.3124,213.4722,41313.0
2021-07-09 12:00:00,227.11,227.19,226.68,226.92,33020.0,213.5098,213.585,213.1056,213.3312,33020.0
2021-07-09 13:00:00,226.9,227.06,226.6,227.03,30061.0,213.3124,213.4628,213.0303,213.4346,30061.0
2021-07-09 14:00:00,227.08,227.61,227.04,227.39,32043.0,213.4816,213.9799,213.444,213.773,32043.0
2021-07-09 15:00:00,227.3,227.92,227.28,227.71,90412.0,213.6884,214.2713,213.6696,214.0739,90412.0
2021-07-12 09:30:00,226.34,226.93,225.63,225.81,33612.0,212.7859,213.3406,212.1184,212.2877,33612.0
2021-07-12 10:00:00,225.96,226.84,225.61,226.68,45989.0,212.4287,213.256,212.0996,213.1056,45989.0
2021-07-12 11:00:00,226.7,226.79,225.38,226.34,61091.0,213.1244,213.209,211.8834,212.7859,61091.0
2021-07-12 12:00:00,226.28,226.65,225.98,226.05,32484.0,212.7295,213.0774,212.4475,212.5133,32484.0
2021-07-12 13:00:00,226.13,226.52,226.13,226.18,21089.0,212.5885,212.9551,212.5885,212.6355,21089.0
2021-07-12 14:00:00,226.16,226.61,225.97,226.39,40062.0,212.6167,213.0397,212.4381,212.8329,40062.0
2021-07-12 15:00:00,226.36,226.87,226.23,226.58,83357.0,212.8047,213.2842,212.6825,213.0115,83357.0
2021-07-13 09:30:00,227.0,228.73,226.9,227.99,52965.0,213.4064,215.0328,213.3124,214.3371,52965.0
2021-07-13 10:00:00,228.03,228.45,227.25,227.94,111400.0,214.3747,214.7696,213.6414,214.2901,111400.0
2021-07-13 11:00:00,227.89,228.0,227.14,227.75,53544.0,214.2431,214.3465,213.538,214.1115,53544.0
2021-07-13 12:00:00,227.75,227.86,226.71,226.81,28350.0,214.1115,214.2149,213.1338,213.2278,28350.0
2021-07-13 13:00:00,226.76,226.91,226.19,226.23,36533.0,213.1808,213.3218,212.6449,212.6825,36533.0
2021-07-13 14:00:00,226.17,226.3,225.45,225.59,69384.0,212.6261,212.7483,211.9492,212.0808,69384.0
2021-07-13 15:00:00,225.59,226.31,225.24,225.45,139940.0,212.0808,212.7577,211.7518,211.9492,139940.0
2021-07-14 09:30:00,225.92,226.76,225.55,226.61,32108.0,212.3911,213.1808,212.0432,213.0397,32108.0
2021-07-14 10:00:00,226.49,226.49,225.74,225.92,34650.0,212.9269,212.9269,212.2218,212.3911,34650.0
2021-07-14 11:00:00,225.92,225.95,224.56,224.8,42691.0,212.3911,212.4193,211.1125,211.3381,42691.0
2021-07-14 12:00:00,224.99,225.68,224.97,225.44,36947.0,211.5168,212.1654,211.498,211.9398,36947.0
2021-07-14 13:00:00,225.44,226.21,225.25,226.09,23036.0,211.9398,212.6637,211.7612,212.5509,23036.0
2021-07-14 14:00:00,226.07,226.72,225.99,226.56,20399.0,212.5321,213.1432,212.4569,212.9927,20399.0
2021-07-14 15:00:00,226.61,226.73,225.65,225.78,89278.0,213.0397,213.1526,212.1372,212.2595,89278.0
2021-07-15 09:30:00,225.21,225.33,223.71,224.34,41680.0,211.7236,211.8364,210.3134,210.9057,41680.0
2021-07-15 10:00:00,224.38,224.85,224.16,224.31,42068.0,210.9433,211.3851,210.7365,210.8775,42068.0
2021-07-15 11:00:00,224.27,225.0,223.76,224.85,29062.0,210.8399,211.5262,210.3604,211.3851,29062.0
2021-07-15 12:00:00,224.97,225.03,224.03,224.05,20028.0,211.498,211.5544,210.6142,210.6331,20028.0
2021-07-15 13:00:00,224.12,224.12,223.16,223.45,34267.0,210.6989,210.6989,209.7963,210.069,34267.0
2021-07-15 14:00:00,223.58,224.18,223.5,223.98,31016.0,210.1912,210.7553,210.116,210.5672,31016.0
2021-07-15 15:00:00,223.95,225.33,223.89,224.95,114013.0,210.539,211.8364,210.4826,211.4792,114013.0
2021-07-16 09:30:00,226.6,226.61,225.16,226.11,48057.0,213.0303,213.0397,211.6766,212.5697,48057.0
2021-07-16 10:00:00,226.08,226.25,225.06,225.54,25907.0,212.5415,212.7013,211.5826,212.0338,25907.0
2021-07-16 11:00:00,225.74,225.83,225.12,225.78,19846.0,212.2218,212.3065,211.639,212.2595,19846.0
2021-07-16 12:00:00,225.8,225.81,225.04,225.05,32618.0,212.2783,212.2877,211.5638,211.5732,32618.0
2021-07-16 13:00:00,225.05,225.31,224.8,224.96,25923.0,211.5732,211.8176,211.3381,211.4886,25923.0
2021-07-16 14:00:00,224.88,224.97,224.23,224.28,26889.0,211.4133,211.498,210.8023,210.8493,26889.0
2021-07-16 15:00:00,224.38,224.45,223.57,224.02,94114.0,210.9433,211.0091,210.1818,210.6048,94114.0
2021-07-19 09:30:00,220.95,222.28,220.54,220.96,61034.0,207.7187,208.969,207.3332,207.7281,61034.0
2021-07-19 10:00:00,220.93,221.96,219.77,221.76,91582.0,207.6999,208.6682,206.6094,208.4802,91582.0
2021-07-19 11:00:00,221.76,222.98,221.56,222.91,54739.0,208.4802,209.6271,208.2922,209.5613,54739.0
2021-07-19 12:00:00,222.85,222.92,221.56,221.9,47944.0,209.5049,209.5707,208.2922,208.6118,47944.0
2021-07-19 13:00:00,221.89,222.42,220.71,220.89,41446.0,208.6024,209.1007,207.4931,207.6623,41446.0
2021-07-19 14:00:00,220.89,221.48,220.39,220.67,38499.0,207.6623,208.217,207.1922,207.4555,38499.0
2021-07-19 15:00:00,220.61,222.16,220.48,222.15,124748.0,207.3991,208.8562,207.2768,208.8468,124748.0
2021-07-20 09:30:00,222.55,225.73,222.26,225.71,39488.0,209.2229,212.2124,208.9502,212.1936,39488.0
2021-07-20 10:00:00,225.56,225.7,224.6,224.97,83491.0,212.0526,212.1842,211.1501,211.498,83491.0
2021-07-20 11:00:00,225.03,225.38,224.15,225.03,68942.0,211.5544,211.8834,210.7271,211.5544,68942.0
2021-07-20 12:00:00,225.05,225.9,224.43,225.8,51634.0,211.5732,212.3723,210.9903,212.2783,51634.0
2021-07-20 13:00:00,225.8,226.14,225.1,225.98,62332.0,212.2783,212.5979,211.6202,212.4475,62332.0
2021-07-20 14:00:00,226.08,226.77,225.83,226.02,51053.0,212.5415,213.1902,212.3065,212.4851,51053.0
2021-07-20 15:00:00,226.02,226.31,225.05,225.14,152593.0,212.4851,212.7577,211.5732,211.6578,152593.0
2021-07-21 09:30:00,226.26,228.16,226.26,227.49,28203.0,212.7107,214.4969,212.7107,213.8671,28203.0
2021-07-21 10:00:00,227.26,227.39,225.37,226.08,54012.0,213.6508,213.773,211.874,212.5415,54012.0
2021-07-21 11:00:00,226.07,226.34,225.55,226.14,32797.0,212.5321,212.7859,212.0432,212.5979,32797.0
2021-07-21 12:00:00,226.14,226.19,225.5,225.55,34001.0,212.5979,212.6449,211.9962,212.0432,34001.0
2021-07-21 13:00:00,225.79,225.84,225.27,225.66,23825.0,212.2689,212.3159,211.78,212.1466,23825.0
2021-07-21 14:00:00,225.68,226.25,225.57,226.24,36701.0,212.1654,212.7013,212.062,212.6919,36701.0
2021-07-21 15:00:00,226.2,226.62,225.45,225.9,143663.0,212.6543,213.0492,211.9492,212.3723,143663.0
2021-07-22 09:30:00,226.0,226.0,223.15,223.16,29123.0,212.4663,212.4663,209.7869,209.7963,29123.0
2021-07-22 10:00:00,223.26,224.35,222.51,223.88,63318.0,209.8904,210.9151,209.1853,210.4732,63318.0
2021-07-22 11:00:00,223.86,224.09,223.06,223.76,49781.0,210.4544,210.6707,209.7023,210.3604,49781.0
2021-07-22 12:00:00,223.81,223.83,223.07,223.62,33924.0,210.4074,210.4262,209.7117,210.2288,33924.0
2021-07-22 13:00:00,223.65,224.01,223.53,224.01,36791.0,210.257,210.5954,210.1442,210.5954,36791.0
2021-07-22 14:00:00,224.01,224.11,223.59,223.68,34001.0,210.5954,210.6895,210.2006,210.2852,34001.0
2021-07-22 15:00:00,223.69,224.31,223.59,223.91,109754.0,210.2946,210.8775,210.2006,210.5014,109754.0
2021-07-23 09:30:00,222.9,223.75,222.0,222.5,79070.0,209.5519,210.351,208.7058,209.1759,79070.0
2021-07-23 10:00:00,222.49,223.93,222.42,222.89,64140.0,209.1665,210.5202,209.1007,209.5425,64140.0
2021-07-23 11:00:00,222.89,224.0,222.87,223.55,48958.0,209.5425,210.586,209.5237,210.163,48958.0
2021-07-23 12:00:00,223.59,224.85,223.58,224.84,25544.0,210.2006,211.3851,210.1912,211.3757,25544.0
2021-07-23 13:00:00,224.81,225.34,224.52,224.57,31130.0,211.3475,211.8458,211.0749,211.1219,31130.0
2021-07-23 14:00:00,224.5,224.92,224.34,224.82,29400.0,211.0561,211.451,210.9057,211.3569,29400.0
2021-07-23 15:00:00,224.82,224.94,224.03,224.63,75419.0,211.3569,211.4698,210.6142,211.1783,75419.0
2021-07-26 09:30:00,224.31,224.93,223.4,223.77,29886.0,210.8775,211.4604,210.022,210.3698,29886.0
2021-07-26 10:00:00,223.66,224.33,223.01,223.52,54913.0,210.2664,210.8963,209.6553,210.1348,54913.0
2021-07-26 11:00:00,223.6,223.99,222.8,223.97,88261.0,210.21,210.5766,209.4579,210.5578,88261.0
2021-07-26 12:00:00,224.02,224.26,223.7,224.2,38977.0,210.6048,210.8305,210.304,210.7741,38977.0
2021-07-26 13:00:00,224.2,225.05,224.18,224.98,42821.0,210.7741,211.5732,210.7553,211.5074,42821.0
2021-07-26 14:00:00,225.04,225.74,225.04,225.43,65250.0,211.5638,212.2218,211.5638,211.9304,65250.0
2021-07-26 15:00:00,225.49,225.54,224.8,224.81,210640.0,211.9868,212.0338,211.3381,211.3475,210640.0
2021-07-27 09:30:00,224.48,225.36,222.72,223.52,249025.0,211.0373,211.8646,209.3827,210.1348,249025.0
2021-07-27 10:00:00,223.41,226.14,223.4,225.82,169978.0,210.0314,212.5979,210.022,212.2971,169978.0
2021-07-27 11:00:00,225.66,226.5,225.09,225.72,53159.0,212.1466,212.9363,211.6108,212.203,53159.0
2021-07-27 12:00:00,225.63,226.0,225.31,225.44,56198.0,212.1184,212.4663,211.8176,211.9398,56198.0
2021-07-27 13:00:00,225.44,225.75,225.0,225.12,59859.0,211.9398,212.2312,211.5262,211.639,59859.0
2021-07-27 14:00:00,225.07,225.5,225.01,225.38,41065.0,211.592,211.9962,211.5356,211.8834,41065.0
2021-07-27 15:00:00,225.45,226.42,225.2,226.37,137905.0,211.9492,212.8611,211.7142,212.8141,137905.0
2021-07-28 09:30:00,225.6,226.88,225.6,226.78,90232.0,212.0902,213.2936,212.0902,213.1996,90232.0
2021-07-28 10:00:00,226.82,226.9,226.07,226.7,77188.0,213.2372,213.3124,212.5321,213.1244,77188.0
2021-07-28 11:00:00,226.71,227.08,226.25,226.62,94410.0,213.1338,213.4816,212.7013,213.0492,94410.0
2021-07-28 12:00:00,226.62,226.8,226.31,226.54,62597.0,213.0492,213.2184,212.7577,212.9739,62597.0
2021-07-28 13:00:00,226.5,226.63,226.24,226.43,34149.0,212.9363,213.0586,212.6919,212.8705,34149.0
2021-07-28 14:00:00,226.36,227.18,226.0,226.78,31013.0,212.8047,213.5756,212.4663,213.1996,31013.0
2021-07-28 15:00:00,226.95,226.95,226.34,226.35,97338.0,213.3594,213.3594,212.7859,212.7953,97338.0
2021-07-29 09:30:00,227.74,227.9,226.56,226.82,29772.0,214.1021,214.2525,212.9927,213.2372,29772.0
2021-07-29 10:00:00,226.65,226.88,224.52,224.96,56328.0,213.0774,213.2936,211.0749,211.4886,56328.0
2021-07-29 11:00:00,224.96,225.21,224.31,224.96,87829.0,211.4886,211.7236,210.8775,211.4886,87829.0
2021-07-29 12:00:00,224.95,225.53,224.76,225.4,50610.0,211.4792,212.0244,211.3005,211.9022,50610.0
2021-07-29 13:00:00,225.4,226.31,225.21,225.55,95892.0,211.9022,212.7577,211.7236,212.0432,95892.0
2021-07-29 14:00:00,225.64,225.68,225.17,225.58,54151.0,212.1278,212.1654,211.686,212.0714,54151.0
2021-07-29 15:00:00,225.58,225.6,224.25,224.56,171659.0,212.0714,212.0902,210.8211,211.1125,171659.0
2021-07-30 09:30:00,224.32,225.96,223.93,225.82,28495.0,210.8869,212.4287,210.5202,212.2971,28495.0
2021-07-30 10:00:00,225.77,225.77,224.04,224.18,38709.0,212.2501,212.2501,210.6237,210.7553,38709.0
2021-07-30 11:00:00,224.29,224.62,223.8,224.05,34051.0,210.8587,211.1689,210.398,210.6331,34051.0
2021-07-30 12:00:00,224.0,224.14,223.6,223.76,38284.0,210.586,210.7177,210.21,210.3604,38284.0
2021-07-30 13:00:00,223.69,224.09,223.23,224.0,44967.0,210.2946,210.6707,209.8622,210.586,44967.0
2021-07-30 14:00:00,224.06,224.4,223.66,224.23,60007.0,210.6425,210.9621,210.2664,210.8023,60007.0
2021-07-30 15:00:00,224.22,224.95,224.01,224.26,132066.0,210.7929,211.4792,210.5954,210.8305,132066.0
2021-08-02 09:30:00,224.91,225.3,224.0,224.24,37949.0,211.4416,211.8082,210.586,210.8117,37949.0
2021-08-02 10:00:00,224.1,224.1,223.04,223.65,62185.0,210.6801,210.6801,209.6835,210.257,62185.0
2021-08-02 11:00:00,223.69,224.06,222.95,222.99,42488.0,210.2946,210.6425,209.5989,209.6365,42488.0
2021-08-02 12:00:00,223.0,223.25,222.39,222.49,38016.0,209.6459,209.881,209.0725,209.1665,38016.0
2021-08-02 13:00:00,222.54,222.88,222.3,222.79,45214.0,209.2135,209.5331,208.9878,209.4485,45214.0
2021-08-02 14:00:00,222.83,223.01,222.22,222.34,49720.0,209.4861,209.6553,208.9126,209.0255,49720.0
2021-08-02 15:00:00,222.31,223.1,222.25,222.81,183216.0,208.9972,209.7399,208.9408,209.4673,183216.0
2021-08-03 09:30:00,222.8,223.58,220.32,221.09,52611.0,209.4579,210.1912,207.1264,207.8503,52611.0
2021-08-03 10:00:00,221.23,222.39,221.16,221.61,47915.0,207.9819,209.0725,207.9161,208.3392,47915.0
2021-08-03 11:00:00,221.65,222.28,221.36,221.39,53022.0,208.3768,208.969,208.1041,208.1323,53022.0
2021-08-03 12:00:00,221.4,221.76,220.99,221.24,45134.0,208.1417,208.4802,207.7563,207.9913,45134.0
2021-08-03 13:00:00,221.19,221.41,220.66,221.09,71544.0,207.9443,208.1511,207.4461,207.8503,71544.0
2021-08-03 14:00:00,221.12,221.19,220.79,220.91,111140.0,207.8785,207.9443,207.5683,207.6811,111140.0
2021-08-03 15:00:00,220.89,221.41,220.35,221.36,241011.0,207.6623,208.1511,207.1546,208.1041,241011.0
2021-08-04 09:30:00,220.59,221.33,219.95,220.81,40098.0,207.3802,208.0759,206.7786,207.5871,40098.0
2021-08-04 10:00:00,220.81,221.32,219.59,219.77,96023.0,207.5871,208.0665,206.4401,206.6094,96023.0
2021-08-04 11:00:00,219.76,220.3,219.61,219.85,82614.0,206.6,207.1076,206.4589,206.6846,82614.0
2021-08-04 12:00:00,219.73,219.86,219.06,219.43,96198.0,206.5717,206.694,205.9419,206.2897,96198.0
2021-08-04 13:00:00,219.51,219.69,219.12,219.38,102173.0,206.3649,206.5341,205.9983,206.2427,102173.0
2021-08-04 14:00:00,219.34,219.87,219.22,219.33,91833.0,206.2051,206.7034,206.0923,206.1957,91833.0
2021-08-04 15:00:00,219.34,219.59,219.22,219.41,262755.0,206.2051,206.4401,206.0923,206.2709,262755.0
2021-08-05 09:30:00,220.61,220.94,220.18,220.4,21997.0,207.3991,207.7093,206.9948,207.2016,21997.0
2021-08-05 10:00:00,220.41,222.02,220.28,220.99,39081.0,207.211,208.7246,207.0888,207.7563,39081.0
2021-08-05 11:00:00,220.9,221.37,220.27,220.8,42124.0,207.6717,208.1135,207.0794,207.5777,42124.0
2021-08-05 12:00:00,220.77,220.86,220.16,220.28,39220.0,207.5495,207.6341,206.976,207.0888,39220.0
2021-08-05 13:00:00,220.27,220.4,219.8,220.2,39927.0,207.0794,207.2016,206.6376,207.0136,39927.0
2021-08-05 14:00:00,220.23,220.29,219.2,219.4,127767.0,207.0418,207.0982,206.0735,206.2615,127767.0
2021-08-05 15:00:00,219.43,219.7,218.83,219.46,228737.0,206.2897,206.5435,205.7256,206.3179,228737.0
2021-08-06 09:30:00,219.48,220.99,219.06,219.08,61430.0,206.3367,207.7563,205.9419,205.9607,61430.0
2021-08-06 10:00:00,219.19,220.24,218.35,218.81,109901.0,206.0641,207.0512,205.2744,205.7068,109901.0
2021-08-06 11:00:00,218.82,219.08,218.33,218.39,113432.0,205.7162,205.9607,205.2556,205.312,113432.0
2021-08-06 12:00:00,218.47,219.04,217.71,218.86,105600.0,205.3872,205.9231,204.6727,205.7538,105600.0
2021-08-06 13:00:00,218.89,219.94,218.61,219.49,135680.0,205.7821,206.7692,205.5188,206.3461,135680.0
2021-08-06 14:00:00,219.41,219.74,218.89,218.96,145708.0,206.2709,206.5812,205.7821,205.8479,145708.0
2021-08-06 15:00:00,218.97,219.07,218.35,218.74,252156.0,205.8573,205.9513,205.2744,205.641,252156.0
2021-08-09 09:30:00,218.18,219.63,217.63,219.62,57501.0,205.8323,207.2003,205.3134,207.1908,57501.0
2021-08-09 10:00:00,219.51,219.89,218.37,218.63,64221.0,207.087,207.4455,206.0116,206.2568,64221.0
2021-08-09 11:00:00,218.62,219.02,218.05,218.19,53257.0,206.2474,206.6248,205.7097,205.8417,53257.0
2021-08-09 12:00:00,218.19,218.19,217.55,217.91,42314.0,205.8417,205.8417,205.238,205.5776,42314.0
2021-08-09 13:00:00,217.92,218.42,217.73,218.42,54925.0,205.587,206.0587,205.4078,206.0587,54925.0
2021-08-09 14:00:00,218.42,218.74,217.93,218.09,59057.0,206.0587,206.3606,205.5965,205.7474,59057.0
2021-08-09 15:00:00,218.07,218.14,217.01,217.14,214193.0,205.7285,205.7946,204.7285,204.8512,214193.0
2021-08-10 09:30:00,217.48,219.35,217.28,219.34,54223.0,205.1719,206.9361,204.9832,206.9267,54223.0
2021-08-10 10:00:00,219.33,219.54,218.79,218.99,96182.0,206.9172,207.1153,206.4078,206.5965,96182.0
2021-08-10 11:00:00,218.94,219.08,218.43,218.91,63153.0,206.5493,206.6814,206.0682,206.521,63153.0
2021-08-10 12:00:00,218.88,218.88,217.24,217.46,49486.0,206.4927,206.4927,204.9455,205.1531,49486.0
2021-08-10 13:00:00,217.45,218.34,217.4,218.05,56288.0,205.1436,205.9833,205.0965,205.7097,56288.0
2021-08-10 14:00:00,218.06,218.8,217.75,218.67,181534.0,205.7191,206.4172,205.4266,206.2946,181534.0
2021-08-10 15:00:00,218.6,218.63,217.98,218.05,273333.0,206.2285,206.2568,205.6436,205.7097,273333.0
2021-08-11 09:30:00,217.47,218.27,215.57,215.91,125369.0,205.1625,205.9172,203.37,203.6908,125369.0
2021-08-11 10:00:00,215.88,216.03,213.54,214.04,305060.0,203.6625,203.804,201.4549,201.9266,305060.0
2021-08-11 11:00:00,214.08,215.81,214.05,215.28,188496.0,201.9643,203.5964,201.936,203.0964,188496.0
2021-08-11 12:00:00,215.32,215.7,214.25,215.15,176420.0,203.1342,203.4927,202.1247,202.9738,176420.0
2021-08-11 13:00:00,215.18,215.69,214.44,214.63,144729.0,203.0021,203.4832,202.304,202.4832,144729.0
2021-08-11 14:00:00,214.62,214.79,213.98,214.23,190562.0,202.4738,202.6342,201.87,202.1059,190562.0
2021-08-11 15:00:00,214.23,214.73,212.75,213.32,535031.0,202.1059,202.5776,200.7096,201.2474,535031.0
2021-08-12 09:30:00,213.85,215.17,213.4,213.8,102494.0,201.7474,202.9927,201.3228,201.7002,102494.0
2021-08-12 10:00:00,213.82,214.22,212.48,213.15,125168.0,201.7191,202.0964,200.4549,201.087,125168.0
2021-08-12 11:00:00,213.08,213.35,212.4,212.93,65429.0,201.0209,201.2757,200.3794,200.8794,65429.0
2021-08-12 12:00:00,212.99,213.35,211.64,211.68,111017.0,200.936,201.2757,199.6624,199.7002,111017.0
2021-08-12 13:00:00,211.71,212.03,211.01,211.39,87125.0,199.7285,200.0304,199.0681,199.4266,87125.0
2021-08-12 14:00:00,211.41,212.34,211.13,212.34,90532.0,199.4455,200.3228,199.1813,200.3228,90532.0
2021-08-12 15:00:00,212.37,212.46,211.72,211.94,353156.0,200.3511,200.436,199.7379,199.9455,353156.0
2021-08-13 09:30:00,213.02,214.69,212.0,213.46,98147.0,200.9643,202.5398,200.0021,201.3794,98147.0
2021-08-13 10:00:00,213.51,214.4,213.34,213.75,87991.0,201.4266,202.2662,201.2662,201.653,87991.0
2021-08-13 11:00:00,213.83,214.36,213.72,214.19,113767.0,201.7285,202.2285,201.6247,202.0681,113767.0
2021-08-13 12:00:00,214.23,214.45,213.59,213.59,112086.0,202.1059,202.3134,201.5021,201.5021,112086.0
2021-08-13 13:00:00,213.6,214.06,213.13,213.85,84636.0,201.5115,201.9455,201.0681,201.7474,84636.0
2021-08-13 14:00:00,213.87,214.01,213.19,213.81,100890.0,201.7662,201.8983,201.1247,201.7096,100890.0
2021-08-13 15:00:00,213.85,214.06,213.38,213.65,115403.0,201.7474,201.9455,201.304,201.5587,115403.0
2021-08-16 09:30:00,213.0,214.3,212.96,214.26,74031.0,200.9455,202.1719,200.9077,202.1342,74031.0
2021-08-16 10:00:00,214.33,214.96,213.85,214.26,129923.0,202.2002,202.7945,201.7474,202.1342,129923.0
2021-08-16 11:00:00,214.3,214.53,213.76,213.88,91895.0,202.1719,202.3889,201.6625,201.7757,91895.0
2021-08-16 12:00:00,213.94,214.34,213.89,214.16,65682.0,201.8323,202.2096,201.7851,202.0398,65682.0
2021-08-16 13:00:00,214.14,214.28,213.95,214.05,40477.0,202.021,202.153,201.8417,201.936,40477.0
2021-08-16 14:00:00,214.07,214.39,213.98,214.26,48651.0,201.9549,202.2568,201.87,202.1342,48651.0
2021-08-16 15:00:00,214.26,214.32,213.76,214.06,137069.0,202.1342,202.1908,201.6625,201.9455,137069.0
2021-08-17 09:30:00,213.45,215.0,213.25,214.62,72254.0,201.37,202.8323,201.1813,202.4738,72254.0
2021-08-17 10:00:00,214.61,214.93,213.53,214.03,141454.0,202.4644,202.7662,201.4455,201.9172,141454.0
2021-08-17 11:00:00,213.98,214.53,213.92,214.27,123769.0,201.87,202.3889,201.8134,202.1436,123769.0
2021-08-17 12:00:00,214.28,214.35,212.93,213.15,95829.0,202.153,202.2191,200.8794,201.087,95829.0
2021-08-17 13:00:00,213.14,213.93,213.04,213.85,65393.0,201.0775,201.8228,200.9832,201.7474,65393.0
2021-08-17 14:00:00,213.99,214.2,213.69,214.08,72430.0,201.8794,202.0776,201.5964,201.9643,72430.0
2021-08-17 15:00:00,214.04,214.28,213.01,213.31,260830.0,201.9266,202.153,200.9549,201.2379,260830.0
2021-08-18 09:30:00,212.62,213.3,212.34,213.17,54423.0,200.587,201.2285,200.3228,201.1059,54423.0
2021-08-18 10:00:00,213.22,214.79,212.93,214.6,124366.0,201.153,202.6342,200.8794,202.4549,124366.0
2021-08-18 11:00:00,214.67,215.33,214.17,215.11,82957.0,202.521,203.1436,202.0493,202.9361,82957.0
2021-08-18 12:00:00,215.1,215.29,214.54,215.29,54485.0,202.9266,203.1059,202.3983,203.1059,54485.0
2021-08-18 13:00:00,215.29,216.23,215.27,215.84,78723.0,203.1059,203.9927,203.087,203.6247,78723.0
2021-08-18 14:00:00,215.9,216.21,214.56,215.02,96393.0,203.6813,203.9738,202.4172,202.8512,96393.0
2021-08-18 15:00:00,215.01,215.03,214.03,214.47,205690.0,202.8417,202.8606,201.9172,202.3323,205690.0
2021-08-19 09:30:00,212.34,214.39,212.0,214.39,59779.0,200.3228,202.2568,200.0021,202.2568,59779.0
2021-08-19 10:00:00,214.31,215.28,211.73,212.4,102401.0,202.1813,203.0964,199.7473,200.3794,102401.0
2021-08-19 11:00:00,212.43,213.79,212.16,213.7,57576.0,200.4077,201.6908,200.153,201.6059,57576.0
2021-08-19 12:00:00,213.74,213.93,213.39,213.72,44491.0,201.6436,201.8228,201.3134,201.6247,44491.0
2021-08-19 13:00:00,213.71,213.95,212.89,212.95,47341.0,201.6153,201.8417,200.8417,200.8983,47341.0
2021-08-19 14:00:00,213.03,213.28,212.39,213.07,51202.0,200.9738,201.2096,200.37,201.0115,51202.0
2021-08-19 15:00:00,213.19,213.96,213.17,213.88,160769.0,201.1247,201.8511,201.1059,201.7757,160769.0
2021-08-20 09:30:00,213.56,214.93,213.12,214.71,59698.0,201.4738,202.7662,201.0587,202.5587,59698.0
2021-08-20 10:00:00,214.78,215.21,214.31,214.63,78932.0,202.6247,203.0304,202.1813,202.4832,78932.0
2021-08-20 11:00:00,214.73,214.81,213.96,214.02,90697.0,202.5776,202.653,201.8511,201.9077,90697.0
2021-08-20 12:00:00,214.03,214.81,214.0,214.16,74193.0,201.9172,202.653,201.8889,202.0398,74193.0
2021-08-20 13:00:00,214.17,214.36,213.88,213.89,59955.0,202.0493,202.2285,201.7757,201.7851,59955.0
2021-08-20 14:00:00,213.9,214.2,213.65,213.82,68710.0,201.7945,202.0776,201.5587,201.7191,68710.0
2021-08-20 15:00:00,213.81,214.24,213.71,213.79,187694.0,201.7096,202.1153,201.6153,201.6908,187694.0
2021-08-23 09:30:00,214.82,215.38,214.01,214.64,61436.0,202.6625,203.1908,201.8983,202.4927,61436.0
2021-08-23 10:00:00,214.6,215.02,214.1,214.91,123282.0,202.4549,202.8512,201.9832,202.7474,123282.0
2021-08-23 11:00:00,214.95,215.87,214.92,215.83,67303.0,202.7851,203.653,202.7568,203.6153,67303.0
2021-08-23 12:00:00,215.86,216.24,215.56,216.21,66049.0,203.6436,204.0021,203.3606,203.9738,66049.0
2021-08-23 13:00:00,216.24,216.79,216.16,216.66,81922.0,204.0021,204.521,203.9266,204.3983,81922.0
2021-08-23 14:00:00,216.7,216.96,216.55,216.81,81782.0,204.4361,204.6814,204.2946,204.5398,81782.0
2021-08-23 15:00:00,216.8,217.06,215.96,216.01,151573.0,204.5304,204.7757,203.738,203.7851,151573.0
2021-08-24 09:30:00,216.44,216.44,215.27,215.59,38428.0,204.1908,204.1908,203.087,203.3889,38428.0
2021-08-24 10:00:00,215.66,218.0,215.56,217.62,222559.0,203.4549,205.6625,203.3606,205.304,222559.0
2021-08-24 11:00:00,217.6,217.85,217.29,217.77,120625.0,205.2851,205.521,204.9927,205.4455,120625.0
2021-08-24 12:00:00,217.8,218.03,217.44,217.67,94852.0,205.4738,205.6908,205.1342,205.3512,94852.0
2021-08-24 13:00:00,217.67,217.84,217.2,217.51,88633.0,205.3512,205.5116,204.9078,205.2002,88633.0
2021-08-24 14:00:00,217.51,217.8,217.42,217.74,60225.0,205.2002,205.4738,205.1153,205.4172,60225.0
2021-08-24 15:00:00,217.74,217.75,216.77,216.88,262880.0,205.4172,205.4266,204.5021,204.6059,262880.0
2021-08-25 09:30:00,216.69,216.69,212.7,214.33,81434.0,204.4266,204.4266,200.6624,202.2002,81434.0
2021-08-25 10:00:00,214.43,214.88,213.18,213.3,84953.0,202.2945,202.7191,201.1153,201.2285,84953.0
2021-08-25 11:00:00,213.31,214.37,213.11,214.3,102135.0,201.2379,202.2379,201.0492,202.1719,102135.0
2021-08-25 12:00:00,214.31,215.15,214.3,214.78,62122.0,202.1813,202.9738,202.1719,202.6247,62122.0
2021-08-25 13:00:00,214.77,215.06,214.48,214.92,77526.0,202.6153,202.8889,202.3417,202.7568,77526.0
2021-08-25 14:00:00,214.94,215.36,214.78,215.06,52481.0,202.7757,203.1719,202.6247,202.8889,52481.0
2021-08-25 15:00:00,215.11,215.35,214.73,214.99,310434.0,202.9361,203.1625,202.5776,202.8228,310434.0
2021-08-26 09:30:00,214.67,214.83,213.45,214.23,55316.0,202.521,202.6719,201.37,202.1059,55316.0
2021-08-26 10:00:00,214.29,214.67,212.91,213.38,48171.0,202.1625,202.521,200.8606,201.304,48171.0
2021-08-26 11:00:00,213.26,213.77,213.09,213.18,25627.0,201.1908,201.6719,201.0304,201.1153,25627.0
2021-08-26 12:00:00,213.24,213.31,212.45,213.09,41998.0,201.1719,201.2379,200.4266,201.0304,41998.0
2021-08-26 13:00:00,213.09,213.93,212.72,213.86,44171.0,201.0304,201.8228,200.6813,201.7568,44171.0
2021-08-26 14:00:00,213.84,213.96,213.21,213.34,48688.0,201.7379,201.8511,201.1436,201.2662,48688.0
2021-08-26 15:00:00,213.35,214.35,213.25,214.33,142361.0,201.2757,202.2191,201.1813,202.2002,142361.0
2021-08-27 09:30:00,213.65,214.3,213.3,213.94,84366.0,201.5587,202.1719,201.2285,201.8323,84366.0
2021-08-27 10:00:00,213.66,214.2,213.36,213.89,128273.0,201.5681,202.0776,201.2851,201.7851,128273.0
2021-08-27 11:00:00,213.9,213.93,213.11,213.51,120912.0,201.7945,201.8228,201.0492,201.4266,120912.0
2021-08-27 12:00:00,213.52,213.9,213.09,213.51,104043.0,201.436,201.7945,201.0304,201.4266,104043.0
2021-08-27 13:00:00,213.52,213.64,213.35,213.4,64668.0,201.436,201.5493,201.2757,201.3228,64668.0
2021-08-27 14:00:00,213.41,213.41,212.47,212.9,101348.0,201.3323,201.3323,200.4455,200.8511,101348.0
2021-08-27 15:00:00,212.85,213.32,212.26,212.39,329222.0,200.804,201.2474,200.2474,200.37,329222.0
2021-08-30 09:30:00,212.2,212.89,211.36,211.67,49327.0,200.1907,200.8417,199.3983,199.6907,49327.0
2021-08-30 10:00:00,211.69,212.87,211.57,212.72,51705.0,199.7096,200.8228,199.5964,200.6813,51705.0
2021-08-30 11:00:00,212.75,212.93,212.53,212.53,56502.0,200.7096,200.8794,200.5021,200.5021,56502.0
2021-08-30 12:00:00,212.5,212.53,212.1,212.45,40594.0,200.4738,200.5021,200.0964,200.4266,40594.0
2021-08-30 13:00:00,212.45,212.68,212.28,212.67,30647.0,200.4266,200.6436,200.2662,200.6341,30647.0
2021-08-30 14:00:00,212.65,212.72,212.44,212.6,41065.0,200.6153,200.6813,200.4172,200.5681,41065.0
2021-08-30 15:00:00,212.57,212.66,211.77,211.77,120004.0,200.5398,200.6247,199.7851,199.7851,120004.0
2021-08-31 09:30:00,211.3,212.04,210.94,211.94,82370.0,199.3417,200.0398,199.0021,199.9455,82370.0
2021-08-31 10:00:00,211.95,212.24,211.47,211.64,98445.0,199.9549,200.2285,199.5021,199.6624,98445.0
2021-08-31 11:00:00,211.66,211.88,211.37,211.49,48152.0,199.6813,199.8889,199.4077,199.5209,48152.0
2021-08-31 12:00:00,211.47,211.78,211.34,211.45,51189.0,199.5021,199.7945,199.3794,199.4832,51189.0
2021-08-31 13:00:00,211.42,211.44,210.82,211.02,65968.0,199.4549,199.4738,198.8888,199.0775,65968.0
2021-08-31 14:00:00,211.01,211.42,210.57,210.64,142151.0,199.0681,199.4549,198.653,198.719,142151.0
2021-08-31 15:00:00,210.64,211.68,210.63,211.09,395861.0,198.719,199.7002,198.7096,199.1436,395861.0
2021-09-01 09:30:00,212.87,213.24,210.68,213.22,88316.0,200.8228,201.1719,198.7568,201.153,88316.0
2021-09-01 10:00:00,213.3,213.49,212.22,212.37,68442.0,201.2285,201.4077,200.2096,200.3511,68442.0
2021-09-01 11:00:00,212.32,213.08,211.91,212.76,59739.0,200.304,201.0209,199.9172,200.7191,59739.0
2021-09-01 12:00:00,212.75,214.3,212.71,214.07,70900.0,200.7096,202.1719,200.6719,201.9549,70900.0
2021-09-01 13:00:00,214.07,214.55,213.69,213.78,65475.0,201.9549,202.4078,201.5964,201.6813,65475.0
2021-09-01 14:00:00,213.77,214.93,213.77,214.85,92331.0,201.6719,202.7662,201.6719,202.6908,92331.0
2021-09-01 15:00:00,214.85,215.65,214.7,214.89,212680.0,202.6908,203.4455,202.5493,202.7285,212680.0
2021-09-02 09:30:00,215.38,215.84,214.12,214.17,63938.0,203.1908,203.6247,202.0021,202.0493,63938.0
2021-09-02 10:00:00,214.23,214.32,213.35,213.86,64539.0,202.1059,202.1908,201.2757,201.7568,64539.0
2021-09-02 11:00:00,213.9,213.97,213.2,213.42,66089.0,201.7945,201.8606,201.1342,201.3417,66089.0
2021-09-02 12:00:00,213.51,213.65,212.48,212.67,120759.0,201.4266,201.5587,200.4549,200.6341,120759.0
2021-09-02 13:00:00,212.66,212.85,212.21,212.55,76530.0,200.6247,200.804,200.2002,200.5209,76530.0
2021-09-02 14:00:00,212.55,212.63,211.9,212.27,129895.0,200.5209,200.5964,199.9077,200.2568,129895.0
2021-09-02 15:00:00,212.27,212.92,211.79,212.47,301256.0,200.2568,200.87,199.8039,200.4455,301256.0
2021-09-03 09:30:00,211.9,212.6,211.78,212.42,27869.0,199.9077,200.5681,199.7945,200.3983,27869.0
2021-09-03 10:00:00,212.48,212.64,211.79,212.24,81315.0,200.4549,200.6058,199.8039,200.2285,81315.0
2021-09-03 11:00:00,212.13,212.27,210.96,211.31,57584.0,200.1247,200.2568,199.0209,199.3511,57584.0
2021-09-03 12:00:00,211.28,211.53,211.07,211.09,47467.0,199.3228,199.5587,199.1247,199.1436,47467.0
2021-09-03 13:00:00,211.08,212.14,211.06,212.09,48535.0,199.1341,200.1341,199.1153,200.087,48535.0
2021-09-03 14:00:00,212.07,212.07,211.5,211.65,27196.0,200.0681,200.0681,199.5304,199.6719,27196.0
2021-09-03 15:00:00,211.69,212.05,211.6,211.87,102921.0,199.7096,200.0492,199.6247,199.8794,102921.0
2021-09-07 09:30:00,210.91,211.2,209.3,209.43,77195.0,198.9738,199.2473,197.4549,197.5775,77195.0
2021-09-07 10:00:00,209.43,209.53,207.35,208.04,101312.0,197.5775,197.6719,195.6152,196.2662,101312.0
2021-09-07 11:00:00,208.06,209.15,207.87,208.76,77941.0,196.285,197.3134,196.1058,196.9454,77941.0
2021-09-07 12:00:00,208.78,209.44,208.78,209.44,59570.0,196.9643,197.5869,196.9643,197.5869,59570.0
2021-09-07 13:00:00,209.41,210.04,209.3,209.56,97425.0,197.5586,198.153,197.4549,197.7002,97425.0
2021-09-07 14:00:00,209.56,209.97,209.3,209.72,155020.0,197.7002,198.087,197.4549,197.8511,155020.0
2021-09-07 15:00:00,209.74,210.08,209.23,209.25,178893.0,197.87,198.1907,197.3888,197.4077,178893.0
2021-09-08 09:30:00,209.28,211.14,209.1,210.98,60262.0,197.436,199.1907,197.2662,199.0398,60262.0
2021-09-08 10:00:00,211.18,211.58,210.69,211.41,77307.0,199.2285,199.6058,198.7662,199.4455,77307.0
2021-09-08 11:00:00,211.48,212.51,211.47,212.51,60179.0,199.5115,200.4832,199.5021,200.4832,60179.0
2021-09-08 12:00:00,212.54,214.54,212.49,214.38,89459.0,200.5115,202.3983,200.4643,202.2474,89459.0
2021-09-08 13:00:00,214.44,216.46,214.16,216.03,198341.0,202.304,204.2097,202.0398,203.804,198341.0
2021-09-08 14:00:00,216.03,217.54,216.03,217.1,144369.0,203.804,205.2285,203.804,204.8134,144369.0
2021-09-08 15:00:00,217.14,217.37,216.39,217.01,372363.0,204.8512,205.0682,204.1436,204.7285,372363.0
2021-09-09 09:30:00,215.05,216.27,214.13,215.68,122977.0,202.8795,204.0304,202.0115,203.4738,122977.0
2021-09-09 10:00:00,215.67,216.44,215.13,215.31,80194.0,203.4644,204.1908,202.9549,203.1247,80194.0
2021-09-09 11:00:00,215.35,216.12,214.93,215.18,108174.0,203.1625,203.8889,202.7662,203.0021,108174.0
2021-09-09 12:00:00,215.18,216.08,214.77,215.91,92946.0,203.0021,203.8512,202.6153,203.6908,92946.0
2021-09-09 13:00:00,215.95,216.41,214.96,215.39,62166.0,203.7285,204.1625,202.7945,203.2002,62166.0
2021-09-09 14:00:00,215.37,216.01,215.17,215.69,56127.0,203.1813,203.7851,202.9927,203.4832,56127.0
2021-09-09 15:00:00,215.73,216.16,215.41,216.01,211524.0,203.521,203.9266,203.2191,203.7851,211524.0
2021-09-10 09:30:00,217.49,217.49,214.83,214.84,37606.0,205.1814,205.1814,202.6719,202.6813,37606.0
2021-09-10 10:00:00,214.85,215.33,214.65,214.94,57834.0,202.6908,203.1436,202.5021,202.7757,57834.0
2021-09-10 11:00:00,215.04,215.41,214.75,215.35,27953.0,202.87,203.2191,202.5964,203.1625,27953.0
2021-09-10 12:00:00,215.25,215.64,215.0,215.13,20218.0,203.0681,203.4361,202.8323,202.9549,20218.0
2021-09-10 13:00:00,215.1,215.34,215.0,215.14,21526.0,202.9266,203.153,202.8323,202.9644,21526.0
2021-09-10 14:00:00,215.14,215.38,214.95,214.95,31498.0,202.9644,203.1908,202.7851,202.7851,31498.0
2021-09-10 15:00:00,214.93,214.98,213.91,213.92,146806.0,202.7662,202.8134,201.804,201.8134,146806.0
2021-09-13 09:30:00,215.43,215.98,213.6,215.14,68074.0,203.2379,203.7568,201.5115,202.9644,68074.0
2021-09-13 10:00:00,215.06,215.97,214.77,215.65,61163.0,202.8889,203.7474,202.6153,203.4455,61163.0
2021-09-13 11:00:00,215.61,216.08,214.89,215.74,88059.0,203.4078,203.8512,202.7285,203.5304,88059.0
2021-09-13 12:00:00,215.78,215.79,214.22,214.42,43844.0,203.5681,203.5776,202.0964,202.2851,43844.0
2021-09-13 13:00:00,214.46,214.81,214.32,214.32,38870.0,202.3228,202.653,202.1908,202.1908,38870.0
2021-09-13 14:00:00,214.36,214.93,214.21,214.86,37844.0,202.2285,202.7662,202.087,202.7002,37844.0
2021-09-13 15:00:00,214.84,215.83,214.62,214.83,242593.0,202.6813,203.6153,202.4738,202.6719,242593.0
2021-09-14 09:30:00,215.56,215.56,214.44,214.56,48533.0,203.3606,203.3606,202.304,202.4172,48533.0
2021-09-14 10:00:00,214.42,215.25,214.08,215.07,82569.0,202.2851,203.0681,201.9643,202.8983,82569.0
2021-09-14 11:00:00,215.13,215.45,214.42,214.45,37689.0,202.9549,203.2568,202.2851,202.3134,37689.0
2021-09-14 12:00:00,214.55,215.38,214.5,214.85,46774.0,202.4078,203.1908,202.3606,202.6908,46774.0
2021-09-14 13:00:00,214.88,215.73,214.52,215.53,53576.0,202.7191,203.521,202.3794,203.3323,53576.0
2021-09-14 14:00:00,215.57,215.73,215.21,215.57,49151.0,203.37,203.521,203.0304,203.37,49151.0
2021-09-14 15:00:00,215.53,215.92,214.92,215.6,163842.0,203.3323,203.7002,202.7568,203.3983,163842.0
2021-09-15 09:30:00,215.22,217.07,214.8,216.91,53967.0,203.0398,204.7851,202.6436,204.6342,53967.0
2021-09-15 10:00:00,216.95,218.45,216.17,218.28,115930.0,204.6719,206.087,203.9361,205.9267,115930.0
2021-09-15 11:00:00,218.3,218.48,217.54,217.98,99458.0,205.9455,206.1153,205.2285,205.6436,99458.0
2021-09-15 12:00:00,218.05,218.74,217.5,218.4,84579.0,205.7097,206.3606,205.1908,206.0399,84579.0
2021-09-15 13:00:00,218.37,218.89,218.36,218.81,39273.0,206.0116,206.5021,206.0021,206.4267,39273.0
2021-09-15 14:00:00,218.75,218.97,218.37,218.59,46409.0,206.3701,206.5776,206.0116,206.2191,46409.0
2021-09-15 15:00:00,218.58,219.07,218.25,218.61,178181.0,206.2097,206.6719,205.8984,206.238,178181.0
2021-09-16 09:30:00,216.71,218.23,215.46,216.0,215986.0,204.4455,205.8795,203.2662,203.7757,215986.0
2021-09-16 10:00:00,216.01,216.42,215.4,215.92,195461.0,203.7851,204.1719,203.2096,203.7002,195461.0
2021-09-16 11:00:00,215.86,216.18,214.28,215.13,189993.0,203.6436,203.9455,202.153,202.9549,189993.0
2021-09-16 12:00:00,215.13,216.31,215.1,215.58,143680.0,202.9549,204.0681,202.9266,203.3795,143680.0
2021-09-16 13:00:00,215.66,215.86,214.5,214.98,126362.0,203.4549,203.6436,202.3606,202.8134,126362.0
2021-09-16 14:00:00,214.98,216.19,214.84,215.91,89060.0,202.8134,203.9549,202.6813,203.6908,89060.0
2021-09-16 15:00:00,215.92,216.45,215.24,215.44,235903.0,203.7002,204.2002,203.0587,203.2474,235903.0
2021-09-17 09:30:00,214.14,215.43,214.03,214.95,214691.0,202.021,203.2379,201.9172,202.7851,214691.0
2021-09-17 10:00:00,214.95,215.27,214.17,214.2,44214.0,202.7851,203.087,202.0493,202.0776,44214.0
2021-09-17 11:00:00,214.2,215.1,214.15,214.9,47367.0,202.0776,202.9266,202.0304,202.7379,47367.0
2021-09-17 12:00:00,214.85,215.29,214.44,214.59,87608.0,202.6908,203.1059,202.304,202.4455,87608.0
2021-09-17 13:00:00,214.53,214.95,214.23,214.39,50939.0,202.3889,202.7851,202.1059,202.2568,50939.0
2021-09-17 14:00:00,214.4,215.3,214.39,214.87,82819.0,202.2662,203.1153,202.2568,202.7096,82819.0
2021-09-17 15:00:00,214.87,215.44,214.67,214.85,345936.0,202.7096,203.2474,202.521,202.6908,345936.0
2021-09-20 09:30:00,211.49,212.3,210.47,211.59,61665.0,199.5209,200.2851,198.5587,199.6153,61665.0
2021-09-20 10:00:00,211.72,212.47,211.19,212.04,100205.0,199.7379,200.4455,199.2379,200.0398,100205.0
2021-09-20 11:00:00,212.04,212.37,210.28,210.31,100657.0,200.0398,200.3511,198.3794,198.4077,100657.0
2021-09-20 12:00:00,210.41,210.42,208.75,208.82,115868.0,198.502,198.5115,196.936,197.002,115868.0
2021-09-20 13:00:00,208.85,209.76,208.49,209.61,70988.0,197.0303,197.8888,196.6907,197.7473,70988.0
2021-09-20 14:00:00,209.66,209.76,208.36,208.46,99809.0,197.7945,197.8888,196.5681,196.6624,99809.0
2021-09-20 15:00:00,208.44,210.37,207.85,210.14,229896.0,196.6435,198.4643,196.0869,198.2473,229896.0
2021-09-21 09:30:00,211.29,213.02,211.15,212.4,40322.0,199.3322,200.9643,199.2002,200.3794,40322.0
2021-09-21 10:00:00,212.43,212.6,210.26,210.74,49788.0,200.4077,200.5681,198.3605,198.8134,49788.0
2021-09-21 11:00:00,210.64,211.47,210.08,211.18,55249.0,198.719,199.5021,198.1907,199.2285,55249.0
2021-09-21 12:00:00,211.13,211.55,209.6,209.6,93517.0,199.1813,199.5775,197.7379,197.7379,93517.0
2021-09-21 13:00:00,209.63,209.66,208.62,208.85,85759.0,197.7662,197.7945,196.8134,197.0303,85759.0
2021-09-21 14:00:00,208.96,209.49,208.77,209.21,55913.0,197.1341,197.6341,196.9549,197.37,55913.0
2021-09-21 15:00:00,209.29,210.22,209.06,209.06,135057.0,197.4454,198.3228,197.2285,197.2285,135057.0
2021-09-22 09:30:00,210.23,210.64,208.79,210.16,61693.0,198.3322,198.719,196.9737,198.2662,61693.0
2021-09-22 10:00:00,210.19,210.95,209.75,210.53,117565.0,198.2945,199.0115,197.8794,198.6153,117565.0
2021-09-22 11:00:00,210.55,211.6,210.5,211.54,150893.0,198.6341,199.6247,198.587,199.5681,150893.0
2021-09-22 12:00:00,211.54,212.56,211.01,212.27,118384.0,199.5681,200.5304,199.0681,200.2568,118384.0
2021-09-22 13:00:00,212.27,212.61,211.71,212.48,146777.0,200.2568,200.5775,199.7285,200.4549,146777.0
2021-09-22 14:00:00,212.43,212.5,210.58,210.98,113775.0,200.4077,200.4738,198.6624,199.0398,113775.0
2021-09-22 15:00:00,210.99,211.79,210.73,211.21,225999.0,199.0492,199.8039,198.8039,199.2568,225999.0
2021-09-23 09:30:00,212.7,214.6,212.7,213.92,86334.0,200.6624,202.4549,200.6624,201.8134,86334.0
2021-09-23 10:00:00,213.92,214.38,213.23,214.0,73504.0,201.8134,202.2474,201.1625,201.8889,73504.0
2021-09-23 11:00:00,213.99,214.58,213.33,213.55,153612.0,201.8794,202.4361,201.2568,201.4643,153612.0
2021-09-23 12:00:00,213.52,214.31,213.45,213.94,46717.0,201.436,202.1813,201.37,201.8323,46717.0
2021-09-23 13:00:00,214.01,214.27,213.89,214.15,49846.0,201.8983,202.1436,201.7851,202.0304,49846.0
2021-09-23 14:00:00,214.17,214.27,213.85,214.1,92117.0,202.0493,202.1436,201.7474,201.9832,92117.0
2021-09-23 15:00:00,214.07,214.36,213.54,213.95,243597.0,201.9549,202.2285,201.4549,201.8417,243597.0
2021-09-24 09:30:00,213.72,214.24,213.34,213.88,28853.0,201.6247,202.1153,201.2662,201.7757,28853.0
2021-09-24 10:00:00,213.81,214.04,212.32,212.75,74790.0,201.7096,201.9266,200.304,200.7096,74790.0
2021-09-24 11:00:00,212.74,212.91,212.22,212.8,30878.0,200.7002,200.8606,200.2096,200.7568,30878.0
2021-09-24 12:00:00,212.83,213.1,212.45,212.58,42475.0,200.7851,201.0398,200.4266,200.5492,42475.0
2021-09-24 13:00:00,212.62,212.63,212.15,212.43,23546.0,200.587,200.5964,200.1436,200.4077,23546.0
2021-09-24 14:00:00,212.5,212.75,212.22,212.75,58574.0,200.4738,200.7096,200.2096,200.7096,58574.0
2021-09-24 15:00:00,212.68,213.08,212.43,212.61,110498.0,200.6436,201.0209,200.4077,200.5775,110498.0
2021-09-27 09:30:00,212.42,214.05,212.12,213.87,40379.0,200.3983,201.936,200.1153,201.7662,40379.0
2021-09-27 10:00:00,213.75,213.96,212.46,212.52,79630.0,201.653,201.8511,200.436,200.4926,79630.0
2021-09-27 11:00:00,212.54,213.17,212.37,212.37,52772.0,200.5115,201.1059,200.3511,200.3511,52772.0
2021-09-27 12:00:00,212.43,212.66,211.98,212.4,33101.0,200.4077,200.6247,199.9832,200.3794,33101.0
2021-09-27 13:00:00,212.39,212.68,212.07,212.58,35418.0,200.37,200.6436,200.0681,200.5492,35418.0
2021-09-27 14:00:00,212.51,212.57,212.0,212.03,31289.0,200.4832,200.5398,200.0021,200.0304,31289.0
2021-09-27 15:00:00,212.04,212.28,211.3,211.68,105474.0,200.0398,200.2662,199.3417,199.7002,105474.0
2021-09-28 09:30:00,211.67,212.03,210.5,211.01,29401.0,199.6907,200.0304,198.587,199.0681,29401.0
2021-09-28 10:00:00,210.96,211.39,210.34,210.59,78011.0,199.0209,199.4266,198.436,198.6719,78011.0
2021-09-28 11:00:00,210.61,210.78,209.4,209.83,91118.0,198.6907,198.8511,197.5492,197.9549,91118.0
2021-09-28 12:00:00,209.59,209.7,209.24,209.46,37644.0,197.7285,197.8322,197.3983,197.6058,37644.0
2021-09-28 13:00:00,209.42,210.24,209.33,209.64,35172.0,197.5681,198.3417,197.4832,197.7756,35172.0
2021-09-28 14:00:00,209.62,210.56,209.16,210.27,45313.0,197.7568,198.6436,197.3228,198.37,45313.0
2021-09-28 15:00:00,210.25,210.95,209.47,209.89,157342.0,198.3511,199.0115,197.6152,198.0115,157342.0
2021-09-29 09:30:00,211.27,212.03,210.5,212.03,121507.0,199.3134,200.0304,198.587,200.0304,121507.0
2021-09-29 10:00:00,212.03,213.11,211.9,212.2,183216.0,200.0304,201.0492,199.9077,200.1907,183216.0
2021-09-29 11:00:00,212.31,212.91,211.94,212.1,85922.0,200.2945,200.8606,199.9455,200.0964,85922.0
2021-09-29 12:00:00,212.05,212.87,211.95,212.51,148040.0,200.0492,200.8228,199.9549,200.4832,148040.0
2021-09-29 13:00:00,212.53,212.59,211.73,211.97,112300.0,200.5021,200.5587,199.7473,199.9738,112300.0
2021-09-29 14:00:00,212.02,212.53,211.81,212.4,135645.0,200.0209,200.5021,199.8228,200.3794,135645.0
2021-09-29 15:00:00,212.42,212.56,211.67,211.72,176336.0,200.3983,200.5304,199.6907,199.7379,176336.0
2021-09-30 09:30:00,214.89,215.79,214.06,214.88,127049.0,202.7285,203.5776,201.9455,202.7191,127049.0
2021-09-30 10:00:00,214.76,214.78,212.01,212.44,142174.0,202.6059,202.6247,200.0115,200.4172,142174.0
2021-09-30 11:00:00,212.4,213.16,211.51,211.92,63175.0,200.3794,201.0964,199.5398,199.9266,63175.0
2021-09-30 12:00:00,211.86,211.93,210.56,210.74,57067.0,199.87,199.936,198.6436,198.8134,57067.0
2021-09-30 13:00:00,210.74,211.37,210.46,211.18,38571.0,198.8134,199.4077,198.5492,199.2285,38571.0
2021-09-30 14:00:00,211.19,212.46,211.19,212.01,95709.0,199.2379,200.436,199.2379,200.0115,95709.0
2021-09-30 15:00:00,211.93,212.83,210.61,210.61,174336.0,199.936,200.7851,198.6907,198.6907,174336.0
2021-10-01 09:30:00,211.59,212.92,211.05,211.87,55862.0,199.6153,200.87,199.1058,199.8794,55862.0
2021-10-01 10:00:00,211.95,212.63,210.94,211.78,103118.0,199.9549,200.5964,199.0021,199.7945,103118.0
2021-10-01 11:00:00,211.68,212.98,211.31,212.77,190363.0,199.7002,200.9266,199.3511,200.7285,190363.0
2021-10-01 12:00:00,212.7,213.55,211.91,213.32,74880.0,200.6624,201.4643,199.9172,201.2474,74880.0
2021-10-01 13:00:00,213.15,214.74,213.08,214.27,66526.0,201.087,202.587,201.0209,202.1436,66526.0
2021-10-01 14:00:00,214.25,215.32,214.2,215.27,88597.0,202.1247,203.1342,202.0776,203.087,88597.0
2021-10-01 15:00:00,215.28,216.14,213.38,213.56,267737.0,203.0964,203.9078,201.304,201.4738,267737.0
2021-10-04 09:30:00,213.11,215.43,213.11,215.17,53245.0,201.0492,203.2379,201.0492,202.9927,53245.0
2021-10-04 10:00:00,215.17,215.56,213.7,213.93,158283.0,202.9927,203.3606,201.6059,201.8228,158283.0
2021-10-04 11:00:00,213.95,214.53,213.38,214.33,82002.0,201.8417,202.3889,201.304,202.2002,82002.0
2021-10-04 12:00:00,214.17,214.26,212.84,213.2,57859.0,202.0493,202.1342,200.7945,201.1342,57859.0
2021-10-04 13:00:00,213.08,213.67,212.7,213.44,73261.0,201.0209,201.5776,200.6624,201.3606,73261.0
2021-10-04 14:00:00,213.44,213.66,212.66,212.76,66421.0,201.3606,201.5681,200.6247,200.7191,66421.0
2021-10-04 15:00:00,212.79,213.4,212.4,213.08,217495.0,200.7474,201.3228,200.3794,201.0209,217495.0
2021-10-05 09:30:00,212.95,213.6,210.58,212.82,75893.0,200.8983,201.5115,198.6624,200.7757,75893.0
2021-10-05 10:00:00,212.96,213.44,212.49,213.12,106318.0,200.9077,201.3606,200.4643,201.0587,106318.0
2021-10-05 11:00:00,213.24,213.93,212.95,213.23,64760.0,201.1719,201.8228,200.8983,201.1625,64760.0
2021-10-05 12:00:00,213.24,213.25,212.63,213.0,127130.0,201.1719,201.1813,200.5964,200.9455,127130.0
2021-10-05 13:00:00,213.04,213.76,212.92,213.75,73369.0,200.9832,201.6625,200.87,201.653,73369.0
2021-10-05 14:00:00,213.76,213.91,213.29,213.33,68154.0,201.6625,201.804,201.2191,201.2568,68154.0
2021-10-05 15:00:00,213.28,213.83,212.58,213.01,211795.0,201.2096,201.7285,200.5492,200.9549,211795.0
2021-10-06 09:30:00,213.03,217.25,210.6,212.88,461550.0,200.9738,204.9549,198.6813,200.8323,461550.0
2021-10-06 10:00:00,212.88,214.3,211.51,211.85,186790.0,200.8323,202.1719,199.5398,199.8606,186790.0
2021-10-06 11:00:00,211.99,213.31,210.77,212.23,122256.0,199.9926,201.2379,198.8417,200.219,122256.0
2021-10-06 12:00:00,212.22,212.28,211.2,211.45,73232.0,200.2096,200.2662,199.2473,199.4832,73232.0
2021-10-06 13:00:00,211.45,212.0,210.25,211.51,74726.0,199.4832,200.0021,198.3511,199.5398,74726.0
2021-10-06 14:00:00,211.6,213.06,211.17,212.03,101840.0,199.6247,201.0021,199.219,200.0304,101840.0
2021-10-06 15:00:00,212.06,212.21,210.85,211.5,229030.0,200.0587,200.2002,198.9171,199.5304,229030.0
2021-10-07 09:30:00,213.49,216.34,212.55,215.84,157536.0,201.4077,204.0964,200.5209,203.6247,157536.0
2021-10-07 10:00:00,215.83,217.26,215.53,216.58,148276.0,203.6153,204.9644,203.3323,204.3229,148276.0
2021-10-07 11:00:00,216.71,216.76,215.17,216.46,124946.0,204.4455,204.4927,202.9927,204.2097,124946.0
2021-10-07 12:00:00,216.51,217.58,216.5,217.41,99932.0,204.2568,205.2663,204.2474,205.1059,99932.0
2021-10-07 13:00:00,217.42,218.39,217.31,218.12,130619.0,205.1153,206.0304,205.0116,205.7757,130619.0
2021-10-07 14:00:00,218.09,218.53,217.36,217.37,172732.0,205.7474,206.1625,205.0587,205.0682,172732.0
2021-10-07 15:00:00,217.29,217.69,216.16,216.51,461912.0,204.9927,205.37,203.9266,204.2568,461912.0
2021-10-08 09:30:00,216.15,217.45,215.41,217.18,41882.0,203.9172,205.1436,203.2191,204.8889,41882.0
2021-10-08 10:00:00,217.21,218.15,216.92,217.43,77828.0,204.9172,205.804,204.6436,205.1248,77828.0
2021-10-08 11:00:00,217.43,218.21,217.3,218.04,121256.0,205.1248,205.8606,205.0021,205.7002,121256.0
2021-10-08 12:00:00,217.96,219.46,217.69,219.4,100733.0,205.6248,207.0399,205.37,206.9833,100733.0
2021-10-08 13:00:00,219.4,219.97,218.85,219.87,143037.0,206.9833,207.521,206.4644,207.4267,143037.0
2021-10-08 14:00:00,219.88,222.0,219.87,220.13,190630.0,207.4361,209.4361,207.4267,207.672,190630.0
2021-10-08 15:00:00,220.15,220.78,219.26,219.71,421400.0,207.6908,208.2852,206.8512,207.2757,421400.0
2021-10-11 09:30:00,220.68,222.25,219.93,222.2,56872.0,208.1908,209.672,207.4833,209.6248,56872.0
2021-10-11 10:00:00,222.18,222.34,221.5,221.85,80936.0,209.6059,209.7569,208.9644,209.2946,80936.0
2021-10-11 11:00:00,221.78,222.05,221.36,221.71,63729.0,209.2286,209.4833,208.8323,209.1625,63729.0
2021-10-11 12:00:00,221.72,221.75,220.95,221.43,76845.0,209.172,209.2003,208.4455,208.8984,76845.0
2021-10-11 13:00:00,221.39,221.5,220.59,220.95,79890.0,208.8606,208.9644,208.1059,208.4455,79890.0
2021-10-11 14:00:00,220.92,221.53,220.77,221.0,65499.0,208.4172,208.9927,208.2757,208.4927,65499.0
2021-10-11 15:00:00,220.98,221.11,219.3,219.81,244996.0,208.4739,208.5965,206.8889,207.3701,244996.0
2021-10-12 09:30:00,219.02,220.52,219.02,219.5,46399.0,206.6248,208.0399,206.6248,207.0776,46399.0
2021-10-12 10:00:00,219.5,219.94,219.01,219.35,85694.0,207.0776,207.4927,206.6153,206.9361,85694.0
2021-10-12 11:00:00,219.4,219.79,219.2,219.6,67053.0,206.9833,207.3512,206.7946,207.172,67053.0
2021-10-12 12:00:00,219.65,219.71,219.03,219.17,84783.0,207.2191,207.2757,206.6342,206.7663,84783.0
2021-10-12 13:00:00,219.16,219.56,219.09,219.24,51524.0,206.7569,207.1342,206.6908,206.8323,51524.0
2021-10-12 14:00:00,219.19,219.67,219.08,219.27,81938.0,206.7852,207.238,206.6814,206.8606,81938.0
2021-10-12 15:00:00,219.32,219.44,218.19,218.87,217028.0,206.9078,207.021,205.8417,206.4833,217028.0
2021-10-13 09:30:00,221.99,222.39,219.09,219.35,60848.0,209.4267,209.8041,206.6908,206.9361,60848.0
2021-10-13 10:00:00,219.15,220.07,218.0,218.49,68885.0,206.7474,207.6154,205.6625,206.1248,68885.0
2021-10-13 11:00:00,218.53,219.54,218.29,219.54,45292.0,206.1625,207.1153,205.9361,207.1153,45292.0
2021-10-13 12:00:00,219.46,219.53,218.86,219.14,32252.0,207.0399,207.1059,206.4738,206.738,32252.0
2021-10-13 13:00:00,219.11,219.73,219.01,219.53,32134.0,206.7097,207.2946,206.6153,207.1059,32134.0
2021-10-13 14:00:00,219.56,219.98,218.6,218.77,33767.0,207.1342,207.5304,206.2285,206.3889,33767.0
2021-10-13 15:00:00,218.73,219.35,218.62,219.16,138458.0,206.3512,206.9361,206.2474,206.7569,138458.0
2021-10-14 09:30:00,220.0,220.94,219.22,220.31,31548.0,207.5493,208.4361,206.8135,207.8418,31548.0
2021-10-14 10:00:00,220.48,221.01,219.62,220.17,25253.0,208.0021,208.5022,207.1908,207.7097,25253.0
2021-10-14 11:00:00,220.25,220.92,219.69,220.92,31692.0,207.7852,208.4172,207.2569,208.4172,31692.0
2021-10-14 12:00:00,220.87,221.36,220.75,221.22,37766.0,208.3701,208.8323,208.2569,208.7003,37766.0
2021-10-14 13:00:00,221.29,221.96,221.28,221.5,59684.0,208.7663,209.3984,208.7569,208.9644,59684.0
2021-10-14 14:00:00,221.53,221.76,221.13,221.74,49798.0,208.9927,209.2097,208.6154,209.1908,49798.0
2021-10-14 15:00:00,221.7,221.76,220.28,220.39,232274.0,209.1531,209.2097,207.8135,207.9172,232274.0
2021-10-15 09:30:00,221.05,221.33,219.82,220.13,66528.0,208.5399,208.804,207.3795,207.672,66528.0
2021-10-15 10:00:00,220.15,220.77,219.91,220.5,50851.0,207.6908,208.2757,207.4644,208.021,50851.0
2021-10-15 11:00:00,220.48,220.63,219.92,220.57,62368.0,208.0021,208.1437,207.4738,208.0871,62368.0
2021-10-15 12:00:00,220.62,220.64,219.51,219.65,93955.0,208.1342,208.1531,207.087,207.2191,93955.0
2021-10-15 13:00:00,219.65,219.9,219.19,219.54,35467.0,207.2191,207.455,206.7852,207.1153,35467.0
2021-10-15 14:00:00,219.6,219.63,219.04,219.37,62304.0,207.172,207.2003,206.6436,206.955,62304.0
2021-10-15 15:00:00,219.31,219.34,218.73,218.96,186634.0,206.8984,206.9267,206.3512,206.5682,186634.0
2021-10-18 09:30:00,218.0,218.59,216.77,217.61,42646.0,205.6625,206.2191,204.5021,205.2946,42646.0
2021-10-18 10:00:00,217.61,217.98,217.11,217.98,77591.0,205.2946,205.6436,204.8229,205.6436,77591.0
2021-10-18 11:00:00,217.9,218.54,217.66,217.68,66889.0,205.5682,206.1719,205.3417,205.3606,66889.0
2021-10-18 12:00:00,217.64,217.96,216.96,217.26,74431.0,205.3229,205.6248,204.6814,204.9644,74431.0
2021-10-18 13:00:00,217.26,217.44,216.35,216.35,57335.0,204.9644,205.1342,204.1059,204.1059,57335.0
2021-10-18 14:00:00,216.42,217.0,216.3,216.38,98161.0,204.1719,204.7191,204.0587,204.1342,98161.0
2021-10-18 15:00:00,216.35,216.46,215.53,215.57,211654.0,204.1059,204.2097,203.3323,203.37,211654.0
2021-10-19 09:30:00,215.79,215.79,214.22,214.37,39812.0,203.5776,203.5776,202.0964,202.2379,39812.0
2021-10-19 10:00:00,214.42,214.96,214.06,214.17,66942.0,202.2851,202.7945,201.9455,202.0493,66942.0
2021-10-19 11:00:00,214.19,214.71,213.46,213.82,77521.0,202.0681,202.5587,201.3794,201.7191,77521.0
2021-10-19 12:00:00,213.81,214.51,213.74,214.1,113750.0,201.7096,202.37,201.6436,201.9832,113750.0
2021-10-19 13:00:00,214.09,215.26,213.67,215.26,91595.0,201.9738,203.0776,201.5776,203.0776,91595.0
2021-10-19 14:00:00,215.27,216.38,215.26,216.28,67228.0,203.087,204.1342,203.0776,204.0398,67228.0
2021-10-19 15:00:00,216.25,216.71,216.09,216.25,128093.0,204.0115,204.4455,203.8606,204.0115,128093.0
2021-10-20 09:30:00,216.66,218.34,216.66,217.17,25165.0,204.3983,205.9833,204.3983,204.8795,25165.0
2021-10-20 10:00:00,217.29,217.39,215.95,216.5,30276.0,204.9927,205.087,203.7285,204.2474,30276.0
2021-10-20 11:00:00,216.51,217.6,216.51,217.36,48195.0,204.2568,205.2851,204.2568,205.0587,48195.0
2021-10-20 12:00:00,217.39,217.45,217.08,217.25,23480.0,205.087,205.1436,204.7946,204.9549,23480.0
2021-10-20 13:00:00,217.15,217.15,216.43,216.6,39346.0,204.8606,204.8606,204.1814,204.3417,39346.0
2021-10-20 14:00:00,216.56,218.79,216.5,218.77,98664.0,204.304,206.4078,204.2474,206.3889,98664.0
2021-10-20 15:00:00,218.85,219.34,217.94,218.13,129087.0,206.4644,206.9267,205.6059,205.7851,129087.0
2021-10-21 09:30:00,218.09,218.68,217.18,217.2,24719.0,205.7474,206.304,204.8889,204.9078,24719.0
2021-10-21 10:00:00,217.16,217.55,216.65,216.97,37476.0,204.87,205.238,204.3889,204.6908,37476.0
2021-10-21 11:00:00,217.08,218.65,217.08,218.09,50889.0,204.7946,206.2757,204.7946,205.7474,50889.0
2021-10-21 12:00:00,218.31,218.57,218.05,218.41,61539.0,205.955,206.2002,205.7097,206.0493,61539.0
2021-10-21 13:00:00,218.43,218.55,217.36,217.65,34446.0,206.0682,206.1814,205.0587,205.3323,34446.0
2021-10-21 14:00:00,217.68,217.94,217.62,217.85,40198.0,205.3606,205.6059,205.304,205.521,40198.0
2021-10-21 15:00:00,217.95,218.55,217.8,218.34,135149.0,205.6153,206.1814,205.4738,205.9833,135149.0
2021-10-22 09:30:00,218.93,218.93,217.36,218.66,19216.0,206.5399,206.5399,205.0587,206.2851,19216.0
2021-10-22 10:00:00,218.45,219.14,217.52,219.03,31181.0,206.087,206.738,205.2097,206.6342,31181.0
2021-10-22 11:00:00,219.03,219.35,218.03,218.54,35105.0,206.6342,206.9361,205.6908,206.1719,35105.0
2021-10-22 12:00:00,218.46,219.22,218.29,219.13,18599.0,206.0965,206.8135,205.9361,206.7285,18599.0
2021-10-22 13:00:00,219.03,219.46,218.87,218.87,16317.0,206.6342,207.0399,206.4833,206.4833,16317.0
2021-10-22 14:00:00,218.99,219.18,218.69,218.72,35759.0,206.5965,206.7757,206.3135,206.3418,35759.0
2021-10-22 15:00:00,218.89,219.5,218.6,219.4,94984.0,206.5021,207.0776,206.2285,206.9833,94984.0
2021-10-25 09:30:00,218.82,219.12,217.8,218.93,55972.0,206.4361,206.7191,205.4738,206.5399,55972.0
2021-10-25 10:00:00,218.8,219.98,218.8,219.86,39544.0,206.4172,207.5304,206.4172,207.4172,39544.0
2021-10-25 11:00:00,219.87,219.99,218.47,218.69,33669.0,207.4267,207.5399,206.1059,206.3135,33669.0
2021-10-25 12:00:00,218.66,218.93,218.23,218.56,28700.0,206.2851,206.5399,205.8795,206.1908,28700.0
2021-10-25 13:00:00,218.59,219.21,218.59,219.09,19683.0,206.2191,206.804,206.2191,206.6908,19683.0
2021-10-25 14:00:00,219.12,219.12,218.37,218.41,35603.0,206.7191,206.7191,206.0116,206.0493,35603.0
2021-10-25 15:00:00,218.52,218.52,217.51,217.7,142766.0,206.1531,206.1531,205.2002,205.3795,142766.0
2021-10-26 09:30:00,218.09,218.64,217.36,218.29,21581.0,205.7474,206.2663,205.0587,205.9361,21581.0
2021-10-26 10:00:00,218.14,219.78,218.14,219.25,64135.0,205.7946,207.3418,205.7946,206.8418,64135.0
2021-10-26 11:00:00,219.05,219.32,218.68,218.68,27070.0,206.6531,206.9078,206.304,206.304,27070.0
2021-10-26 12:00:00,218.75,218.82,217.87,218.27,21392.0,206.3701,206.4361,205.5399,205.9172,21392.0
2021-10-26 13:00:00,218.28,218.52,217.93,217.99,27529.0,205.9267,206.1531,205.5965,205.6531,27529.0
2021-10-26 14:00:00,217.96,218.73,217.91,218.09,37202.0,205.6248,206.3512,205.5776,205.7474,37202.0
2021-10-26 15:00:00,218.13,219.03,218.03,218.23,108659.0,205.7851,206.6342,205.6908,205.8795,108659.0
2021-10-27 09:30:00,218.28,218.39,215.79,216.16,33751.0,205.9267,206.0304,203.5776,203.9266,33751.0
2021-10-27 10:00:00,216.23,216.42,215.66,216.03,66958.0,203.9927,204.1719,203.4549,203.804,66958.0
2021-10-27 11:00:00,215.98,216.87,215.5,215.7,60448.0,203.7568,204.5965,203.304,203.4927,60448.0
2021-10-27 12:00:00,215.56,216.0,215.45,215.52,53844.0,203.3606,203.7757,203.2568,203.3229,53844.0
2021-10-27 13:00:00,215.47,215.88,214.94,215.82,43336.0,203.2757,203.6625,202.7757,203.6059,43336.0
2021-10-27 14:00:00,215.8,216.36,215.54,216.03,42618.0,203.587,204.1153,203.3417,203.804,42618.0
2021-10-27 15:00:00,215.98,216.07,214.76,214.91,215349.0,203.7568,203.8417,202.6059,202.7474,215349.0
2021-10-28 09:30:00,215.95,216.88,214.86,216.74,54047.0,203.7285,204.6059,202.7002,204.4738,54047.0
2021-10-28 10:00:00,216.74,217.78,216.36,217.39,60492.0,204.4738,205.455,204.1153,205.087,60492.0
2021-10-28 11:00:00,217.49,217.9,216.56,216.63,94053.0,205.1814,205.5682,204.304,204.37,94053.0
2021-10-28 12:00:00,216.63,216.76,215.13,215.26,60013.0,204.37,204.4927,202.9549,203.0776,60013.0
2021-10-28 13:00:00,215.29,216.35,215.27,216.05,49401.0,203.1059,204.1059,203.087,203.8229,49401.0
2021-10-28 14:00:00,216.07,216.57,216.0,216.49,89915.0,203.8417,204.3134,203.7757,204.238,89915.0
2021-10-28 15:00:00,216.49,216.96,216.46,216.69,158754.0,204.238,204.6814,204.2097,204.4266,158754.0
2021-10-29 09:30:00,215.38,217.48,215.25,216.98,40121.0,203.1908,205.1719,203.0681,204.7002,40121.0
2021-10-29 10:00:00,217.03,217.24,216.14,216.78,37321.0,204.7474,204.9455,203.9078,204.5115,37321.0
2021-10-29 11:00:00,216.9,217.7,216.71,217.3,32256.0,204.6248,205.3795,204.4455,205.0021,32256.0
2021-10-29 12:00:00,217.3,217.36,216.86,216.95,98214.0,205.0021,205.0587,204.587,204.6719,98214.0
2021-10-29 13:00:00,216.92,217.24,216.71,216.88,56269.0,204.6436,204.9455,204.4455,204.6059,56269.0
2021-10-29 14:00:00,216.9,217.05,216.39,216.51,96912.0,204.6248,204.7663,204.1436,204.2568,96912.0
2021-10-29 15:00:00,216.52,217.09,216.09,216.81,133380.0,204.2663,204.804,203.8606,204.5398,133380.0
2021-11-01 09:30:00,216.91,219.18,216.62,218.93,22139.0,204.6342,206.7757,204.3606,206.5399,22139.0
2021-11-01 10:00:00,218.84,219.36,217.98,219.34,29236.0,206.455,206.9455,205.6436,206.9267,29236.0
2021-11-01 11:00:00,219.49,220.0,219.49,220.0,32927.0,207.0682,207.5493,207.0682,207.5493,32927.0
2021-11-01 12:00:00,219.98,221.0,219.92,220.94,50575.0,207.5304,208.4927,207.4738,208.4361,50575.0
2021-11-01 13:00:00,220.89,220.89,220.05,220.06,36642.0,208.3889,208.3889,207.5965,207.6059,36642.0
2021-11-01 14:00:00,220.06,220.68,220.06,220.54,25969.0,207.6059,208.1908,207.6059,208.0588,25969.0
2021-11-01 15:00:00,220.57,220.63,219.77,220.21,136701.0,208.0871,208.1437,207.3323,207.7474,136701.0
2021-11-02 09:30:00,220.48,220.48,218.8,219.38,17573.0,208.0021,208.0021,206.4172,206.9644,17573.0
2021-11-02 10:00:00,219.26,220.48,219.22,220.09,38246.0,206.8512,208.0021,206.8135,207.6342,38246.0
2021-11-02 11:00:00,220.03,220.64,219.97,220.28,20815.0,207.5776,208.1531,207.521,207.8135,20815.0
2021-11-02 12:00:00,220.32,221.2,220.32,221.2,30731.0,207.8512,208.6814,207.8512,208.6814,30731.0
2021-11-02 13:00:00,221.1,221.17,220.37,220.86,34087.0,208.5871,208.6531,207.8984,208.3606,34087.0
2021-11-02 14:00:00,220.91,221.25,220.5,221.01,34179.0,208.4078,208.7286,208.021,208.5022,34179.0
2021-11-02 15:00:00,221.04,221.16,220.37,220.78,153089.0,208.5305,208.6437,207.8984,208.2852,153089.0
2021-11-03 09:30:00,219.64,220.97,219.55,220.5,26997.0,207.2097,208.4644,207.1248,208.021,26997.0
2021-11-03 10:00:00,220.53,221.49,220.46,221.03,76794.0,208.0493,208.955,207.9833,208.521,76794.0
2021-11-03 11:00:00,220.99,221.56,220.99,221.39,39692.0,208.4833,209.021,208.4833,208.8606,39692.0
2021-11-03 12:00:00,221.43,221.6,220.39,220.43,33540.0,208.8984,209.0588,207.9172,207.955,33540.0
2021-11-03 13:00:00,220.39,220.81,220.14,220.23,42523.0,207.9172,208.3135,207.6814,207.7663,42523.0
2021-11-03 14:00:00,220.17,221.0,220.11,220.97,33003.0,207.7097,208.4927,207.6531,208.4644,33003.0
2021-11-03 15:00:00,220.86,221.03,220.41,220.68,100035.0,208.3606,208.521,207.9361,208.1908,100035.0
2021-11-04 09:30:00,219.5,220.04,218.94,219.42,28397.0,207.7951,208.3063,207.2649,207.7193,28397.0
2021-11-04 10:00:00,219.25,219.57,218.59,219.02,36329.0,207.5584,207.8613,206.9336,207.3407,36329.0
2021-11-04 11:00:00,219.0,219.89,218.83,219.52,84532.0,207.3217,208.1643,207.1608,207.814,84532.0
2021-11-04 12:00:00,219.54,220.0,219.38,219.44,57010.0,207.8329,208.2684,207.6815,207.7383,57010.0
2021-11-04 13:00:00,219.44,219.69,218.57,218.57,99739.0,207.7383,207.9749,206.9146,206.9146,99739.0
2021-11-04 14:00:00,218.59,218.78,217.66,218.58,66735.0,206.9336,207.1135,206.0532,206.9241,66735.0
2021-11-04 15:00:00,218.56,219.62,218.52,219.47,133103.0,206.9052,207.9087,206.8673,207.7667,133103.0
2021-11-05 09:30:00,220.59,222.17,220.27,221.64,25017.0,208.8269,210.3227,208.524,209.8209,25017.0
2021-11-05 10:00:00,221.56,222.91,221.3,222.9,32973.0,209.7452,211.0232,209.4991,211.0137,32973.0
2021-11-05 11:00:00,222.83,222.91,222.16,222.42,39630.0,210.9475,211.0232,210.3132,210.5593,39630.0
2021-11-05 12:00:00,222.4,222.74,222.15,222.35,37209.0,210.5404,210.8623,210.3037,210.4931,37209.0
2021-11-05 13:00:00,222.35,222.46,221.53,222.08,33747.0,210.4931,210.5972,209.7168,210.2375,33747.0
2021-11-05 14:00:00,222.06,222.5,221.86,222.15,28404.0,210.2185,210.6351,210.0292,210.3037,28404.0
2021-11-05 15:00:00,222.17,222.78,222.03,222.77,133510.0,210.3227,210.9001,210.1901,210.8907,133510.0
2021-11-08 09:30:00,222.68,222.68,220.58,221.0,30122.0,210.8055,210.8055,208.8175,209.2151,30122.0
2021-11-08 10:00:00,221.06,221.19,220.08,220.51,57861.0,209.2719,209.3949,208.3441,208.7512,57861.0
2021-11-08 11:00:00,220.5,220.56,220.02,220.14,60563.0,208.7417,208.7985,208.2873,208.4009,60563.0
2021-11-08 12:00:00,220.12,220.52,219.5,219.68,41600.0,208.382,208.7607,207.7951,207.9655,41600.0
2021-11-08 13:00:00,219.74,221.39,219.74,221.34,57808.0,208.0223,209.5843,208.0223,209.5369,57808.0
2021-11-08 14:00:00,221.33,221.63,220.9,221.4,50615.0,209.5275,209.8115,209.1204,209.5937,50615.0
2021-11-08 15:00:00,221.41,222.29,221.1,221.76,159015.0,209.6032,210.4363,209.3097,209.9345,159015.0
2021-11-09 09:30:00,221.65,222.14,220.31,221.12,31971.0,209.8304,210.2943,208.5619,209.3287,31971.0
2021-11-09 10:00:00,220.88,221.17,219.62,220.98,40714.0,209.1015,209.376,207.9087,209.1961,40714.0
2021-11-09 11:00:00,220.99,221.01,220.41,220.74,24109.0,209.2056,209.2245,208.6565,208.9689,24109.0
2021-11-09 12:00:00,220.8,221.71,220.78,221.58,16724.0,209.0257,209.8872,209.0068,209.7641,16724.0
2021-11-09 13:00:00,221.54,222.35,221.54,222.33,25433.0,209.7263,210.4931,209.7263,210.4741,25433.0
2021-11-09 14:00:00,222.3,222.5,221.84,222.08,32384.0,210.4457,210.6351,210.0103,210.2375,32384.0
2021-11-09 15:00:00,222.07,222.07,221.21,221.68,82515.0,210.228,210.228,209.4139,209.8588,82515.0
2021-11-10 09:30:00,222.37,223.54,221.93,222.71,38391.0,210.512,211.6196,210.0955,210.8339,38391.0
2021-11-10 10:00:00,222.71,222.91,221.48,222.25,26766.0,210.8339,211.0232,209.6695,210.3984,26766.0
2021-11-10 11:00:00,222.29,223.29,222.29,223.04,60922.0,210.4363,211.383,210.4363,211.1463,60922.0
2021-11-10 12:00:00,223.03,223.23,222.46,222.9,60015.0,211.1368,211.3262,210.5972,211.0137,60015.0
2021-11-10 13:00:00,222.9,223.19,222.56,223.15,47999.0,211.0137,211.2883,210.6919,211.2504,47999.0
2021-11-10 14:00:00,223.14,223.14,222.39,222.52,56768.0,211.241,211.241,210.5309,210.654,56768.0
2021-11-10 15:00:00,222.54,222.77,222.11,222.31,134689.0,210.6729,210.8907,210.2659,210.4552,134689.0
2021-11-11 09:30:00,221.53,221.71,220.64,221.45,17418.0,209.7168,209.8872,208.8743,209.6411,17418.0
2021-11-11 10:00:00,221.65,223.03,221.41,222.58,36630.0,209.8304,211.1368,209.6032,210.7108,36630.0
2021-11-11 11:00:00,222.64,223.84,222.57,223.56,58696.0,210.7676,211.9036,210.7013,211.6386,58696.0
2021-11-11 12:00:00,223.66,223.94,223.32,223.5,33687.0,211.7332,211.9983,211.4114,211.5818,33687.0
2021-11-11 13:00:00,223.55,224.27,223.44,223.86,26020.0,211.6291,212.3107,211.525,211.9226,26020.0
2021-11-11 14:00:00,223.91,224.57,223.81,224.42,93469.0,211.9699,212.5947,211.8752,212.4527,93469.0
2021-11-11 15:00:00,224.48,224.98,223.97,224.74,153090.0,212.5095,212.9828,212.0267,212.7556,153090.0
2021-11-12 09:30:00,225.04,226.45,224.59,226.44,51177.0,213.0396,214.3744,212.6136,214.365,51177.0
2021-11-12 10:00:00,226.38,226.42,224.89,225.37,38547.0,214.3082,214.346,212.8976,213.352,38547.0
2021-11-12 11:00:00,225.45,227.18,225.45,226.84,50572.0,213.4278,215.0655,213.4278,214.7436,50572.0
2021-11-12 12:00:00,226.81,227.82,226.76,227.18,47290.0,214.7152,215.6714,214.6679,215.0655,47290.0
2021-11-12 13:00:00,227.19,227.85,226.77,227.75,38620.0,215.075,215.6998,214.6774,215.6051,38620.0
2021-11-12 14:00:00,227.69,227.79,226.66,226.88,38803.0,215.5483,215.643,214.5732,214.7815,38803.0
2021-11-12 15:00:00,226.96,227.38,226.33,226.39,173691.0,214.8572,215.2549,214.2608,214.3176,173691.0
2021-11-15 09:30:00,227.27,227.31,226.47,227.19,31760.0,215.1507,215.1886,214.3934,215.075,31760.0
2021-11-15 10:00:00,227.2,228.58,226.52,228.15,42185.0,215.0844,216.3909,214.4407,215.9838,42185.0
2021-11-15 11:00:00,228.07,228.72,227.79,227.89,47976.0,215.9081,216.5234,215.643,215.7377,47976.0
2021-11-15 12:00:00,227.92,228.9,227.46,228.84,36618.0,215.7661,216.6938,215.3306,216.637,36618.0
2021-11-15 13:00:00,228.85,229.57,228.76,229.2,108653.0,216.6465,217.3281,216.5613,216.9778,108653.0
2021-11-15 14:00:00,229.17,229.44,228.65,228.81,48779.0,216.9494,217.205,216.4571,216.6086,48779.0
2021-11-15 15:00:00,228.72,229.01,228.06,228.82,132257.0,216.5234,216.7979,215.8986,216.6181,132257.0
2021-11-16 09:30:00,229.0,230.52,228.24,230.1,35854.0,216.7885,218.2274,216.069,217.8298,35854.0
2021-11-16 10:00:00,229.97,230.54,229.42,229.8,60885.0,217.7067,218.2463,217.1861,217.5458,60885.0
2021-11-16 11:00:00,229.89,230.75,229.72,230.56,72183.0,217.631,218.4451,217.4701,218.2653,72183.0
2021-11-16 12:00:00,230.55,231.18,230.2,230.98,51196.0,218.2558,218.8522,217.9245,218.6629,51196.0
2021-11-16 13:00:00,230.98,231.84,230.85,231.72,63746.0,218.6629,219.477,218.5398,219.3634,63746.0
2021-11-16 14:00:00,231.75,231.92,230.31,230.64,74193.0,219.3918,219.5528,218.0286,218.341,74193.0
2021-11-16 15:00:00,230.65,231.67,230.58,231.11,323243.0,218.3505,219.3161,218.2842,218.7859,323243.0
2021-11-17 09:30:00,231.0,231.37,229.54,231.26,39474.0,218.6818,219.0321,217.2997,218.9279,39474.0
2021-11-17 10:00:00,231.37,232.85,230.98,232.85,118018.0,219.0321,220.4332,218.6629,220.4332,118018.0
2021-11-17 11:00:00,232.8,233.14,232.62,233.13,107493.0,220.3858,220.7077,220.2154,220.6982,107493.0
2021-11-17 12:00:00,233.18,233.63,232.87,233.22,100905.0,220.7456,221.1716,220.4521,220.7834,100905.0
2021-11-17 13:00:00,233.23,233.68,232.79,233.55,107944.0,220.7929,221.2189,220.3764,221.0958,107944.0
2021-11-17 14:00:00,233.49,233.9,233.42,233.56,75649.0,221.039,221.4272,220.9728,221.1053,75649.0
2021-11-17 15:00:00,233.5,234.4,233.18,234.02,261641.0,221.0485,221.9005,220.7456,221.5408,261641.0
2021-11-18 09:30:00,234.46,236.71,232.96,236.45,101959.0,221.9573,224.0873,220.5373,223.8412,101959.0
2021-11-18 10:00:00,236.43,236.63,235.01,236.15,117447.0,223.8223,224.0116,222.478,223.5572,117447.0
2021-11-18 11:00:00,236.15,237.25,236.0,236.93,81301.0,223.5572,224.5985,223.4152,224.2956,81301.0
2021-11-18 12:00:00,236.93,236.99,235.52,235.88,151057.0,224.2956,224.3524,222.9608,223.3016,151057.0
2021-11-18 13:00:00,235.72,236.14,235.06,235.5,144466.0,223.1501,223.5477,222.5253,222.9418,144466.0
2021-11-18 14:00:00,235.49,235.89,235.25,235.79,117793.0,222.9324,223.3111,222.7052,223.2164,117793.0
2021-11-18 15:00:00,235.8,237.11,235.35,236.99,312704.0,223.2259,224.466,222.7998,224.3524,312704.0
2021-11-19 09:30:00,237.8,238.04,236.76,237.68,102036.0,225.1192,225.3464,224.1347,225.0056,102036.0
2021-11-19 10:00:00,237.59,237.71,235.61,236.34,139870.0,224.9204,225.034,223.046,223.7371,139870.0
2021-11-19 11:00:00,236.34,237.25,235.74,235.75,76733.0,223.7371,224.5985,223.1691,223.1785,76733.0
2021-11-19 12:00:00,235.74,236.78,235.02,235.08,152854.0,223.1691,224.1536,222.4874,222.5442,152854.0
2021-11-19 13:00:00,235.03,236.6,234.84,235.66,177058.0,222.4969,223.9832,222.317,223.0933,177058.0
2021-11-19 14:00:00,235.74,235.91,234.88,235.38,103417.0,223.1691,223.33,222.3549,222.8282,103417.0
2021-11-19 15:00:00,235.35,235.9,235.09,235.38,280644.0,222.7998,223.3205,222.5537,222.8282,280644.0
2021-11-22 09:30:00,240.0,240.05,228.72,233.72,242828.0,227.2019,227.2492,216.5234,221.2568,242828.0
2021-11-22 10:00:00,233.85,234.69,232.89,233.45,142326.0,221.3798,222.175,220.471,221.0012,142326.0
2021-11-22 11:00:00,233.57,235.29,233.29,235.29,90113.0,221.1148,222.743,220.8497,222.743,90113.0
2021-11-22 12:00:00,235.4,235.79,234.1,234.74,53980.0,222.8472,223.2164,221.6165,222.2224,53980.0
2021-11-22 13:00:00,234.69,234.96,234.15,234.55,57806.0,222.175,222.4306,221.6638,222.0425,57806.0
2021-11-22 14:00:00,234.55,234.82,233.56,234.24,132286.0,222.0425,222.2981,221.1053,221.749,132286.0
2021-11-22 15:00:00,234.13,234.99,233.97,234.3,450044.0,221.6449,222.459,221.4934,221.8058,450044.0
2021-11-23 09:30:00,233.75,236.0,233.75,235.29,79786.0,221.2852,223.4152,221.2852,222.743,79786.0
2021-11-23 10:00:00,235.28,235.81,234.84,235.54,121490.0,222.7336,223.2353,222.317,222.9797,121490.0
2021-11-23 11:00:00,235.46,235.88,235.0,235.5,35760.0,222.904,223.3016,222.4685,222.9418,35760.0
2021-11-23 12:00:00,235.5,235.58,234.8,235.2,78907.0,222.9418,223.0176,222.2792,222.6578,78907.0
2021-11-23 13:00:00,235.23,236.15,235.1,235.98,57556.0,222.6862,223.5572,222.5632,223.3963,57556.0
2021-11-23 14:00:00,235.89,237.13,235.83,236.78,81327.0,223.3111,224.4849,223.2543,224.1536,81327.0
2021-11-23 15:00:00,236.8,237.61,236.09,236.97,132690.0,224.1725,224.9393,223.5004,224.3335,132690.0
2021-11-24 09:30:00,236.5,236.75,232.9,233.36,70412.0,223.8885,224.1252,220.4805,220.916,70412.0
2021-11-24 10:00:00,233.36,233.36,230.25,231.33,207582.0,220.916,220.916,217.9718,218.9942,207582.0
2021-11-24 11:00:00,231.27,231.63,230.56,231.43,97626.0,218.9374,219.2782,218.2653,219.0889,97626.0
2021-11-24 12:00:00,231.43,232.33,231.42,231.94,56094.0,219.0889,219.9409,219.0794,219.5717,56094.0
2021-11-24 13:00:00,232.13,232.51,231.71,232.42,44778.0,219.7516,220.1113,219.354,220.0261,44778.0
2021-11-24 14:00:00,232.49,232.52,231.56,232.25,44549.0,220.0924,220.1208,219.212,219.8652,44549.0
2021-11-24 15:00:00,232.25,232.74,232.0,232.5,176397.0,219.8652,220.329,219.6285,220.1018,176397.0
2021-11-26 09:30:00,229.02,229.75,227.01,227.88,95761.0,216.8074,217.4985,214.9046,215.7282,95761.0
2021-11-26 10:00:00,227.88,229.76,227.34,228.45,109099.0,215.7282,217.5079,215.217,216.2678,109099.0
2021-11-26 11:00:00,228.44,228.66,227.11,227.76,73806.0,216.2583,216.4666,214.9992,215.6146,73806.0
2021-11-26 12:00:00,227.84,230.0,227.69,229.64,172635.0,215.6903,217.7351,215.5483,217.3943,172635.0
2021-11-29 09:30:00,230.56,230.6,227.66,228.13,56432.0,218.2653,218.3031,215.5199,215.9649,56432.0
2021-11-29 10:00:00,228.1,228.82,226.62,226.97,101724.0,215.9365,216.6181,214.5354,214.8667,101724.0
2021-11-29 11:00:00,226.89,227.83,225.23,225.28,127924.0,214.791,215.6809,213.2195,213.2668,127924.0
2021-11-29 12:00:00,225.27,225.51,224.42,225.45,104417.0,213.2574,213.4846,212.4527,213.4278,104417.0
2021-11-29 13:00:00,225.42,226.52,225.39,226.31,79120.0,213.3994,214.4407,213.371,214.2419,79120.0
2021-11-29 14:00:00,226.31,226.97,226.15,226.67,118415.0,214.2419,214.8667,214.0904,214.5827,118415.0
2021-11-29 15:00:00,226.73,227.53,226.72,227.01,188580.0,214.6395,215.3969,214.63,214.9046,188580.0
2021-11-30 09:30:00,225.3,225.8,223.57,224.2,41326.0,213.2858,213.7591,211.648,212.2444,41326.0
2021-11-30 10:00:00,224.18,225.16,222.21,223.12,67546.0,212.2255,213.1532,210.3605,211.222,67546.0
2021-11-30 11:00:00,223.01,224.96,222.41,224.56,94784.0,211.1179,212.9639,210.5499,212.5852,94784.0
2021-11-30 12:00:00,224.62,226.18,224.15,225.7,88724.0,212.642,214.1188,212.1971,213.6644,88724.0
2021-11-30 13:00:00,225.72,226.68,224.79,226.37,87325.0,213.6834,214.5922,212.803,214.2987,87325.0
2021-11-30 14:00:00,226.4,226.87,225.64,225.65,86776.0,214.3271,214.772,213.6076,213.6171,86776.0
2021-11-30 15:00:00,225.69,226.47,224.67,225.37,306361.0,213.655,214.3934,212.6894,213.352,306361.0
2021-12-01 09:30:00,227.16,228.41,227.08,227.9,71314.0,215.0466,216.2299,214.9708,215.7471,71314.0
2021-12-01 10:00:00,227.71,229.19,227.7,228.15,51380.0,215.5673,216.9683,215.5578,215.9838,51380.0
2021-12-01 11:00:00,228.23,229.18,228.06,228.68,34772.0,216.0595,216.9589,215.8986,216.4855,34772.0
2021-12-01 12:00:00,228.6,228.77,227.56,227.56,42358.0,216.4098,216.5707,215.4253,215.4253,42358.0
2021-12-01 13:00:00,227.43,227.74,226.54,227.01,75303.0,215.3022,215.5957,214.4596,214.9046,75303.0
2021-12-01 14:00:00,226.96,227.9,226.32,226.33,55481.0,214.8572,215.7471,214.2514,214.2608,55481.0
2021-12-01 15:00:00,226.4,226.69,223.11,223.2,148384.0,214.3271,214.6016,211.2126,211.2978,148384.0
2021-12-02 09:30:00,224.39,225.91,223.07,225.91,71239.0,212.4243,213.8632,211.1747,213.8632,71239.0
2021-12-02 10:00:00,226.0,226.17,223.19,224.25,46375.0,213.9484,214.1094,211.2883,212.2918,46375.0
2021-12-02 11:00:00,224.34,224.68,222.8,224.11,90702.0,212.377,212.6988,210.9191,212.1592,90702.0
2021-12-02 12:00:00,224.18,224.43,223.0,224.22,117309.0,212.2255,212.4622,211.1084,212.2634,117309.0
2021-12-02 13:00:00,224.15,224.34,223.3,223.8,42301.0,212.1971,212.377,211.3924,211.8658,42301.0
2021-12-02 14:00:00,223.85,225.87,223.78,225.08,75153.0,211.9131,213.8254,211.8468,213.0775,75153.0
2021-12-02 15:00:00,225.14,226.09,224.94,225.29,200700.0,213.1343,214.0336,212.945,213.2763,200700.0
2021-12-03 09:30:00,226.26,226.35,224.15,224.15,22648.0,214.1946,214.2798,212.1971,212.1971,22648.0
2021-12-03 10:00:00,224.14,225.01,223.48,223.63,43647.0,212.1876,213.0112,211.5628,211.7048,43647.0
2021-12-03 11:00:00,223.59,225.43,223.32,223.95,59410.0,211.667,213.4088,211.4114,212.0078,59410.0
2021-12-03 12:00:00,223.93,225.66,223.88,225.66,52969.0,211.9888,213.6266,211.9415,213.6266,52969.0
2021-12-03 13:00:00,225.66,226.2,225.19,225.84,39810.0,213.6266,214.1378,213.1816,213.797,39810.0
2021-12-03 14:00:00,225.8,226.11,224.91,225.16,44269.0,213.7591,214.0526,212.9166,213.1532,44269.0
2021-12-03 15:00:00,225.05,226.41,224.84,226.18,211760.0,213.0491,214.3366,212.8503,214.1188,211760.0
2021-12-06 09:30:00,228.84,231.01,227.86,229.93,64629.0,216.637,218.6913,215.7093,217.6689,64629.0
2021-12-06 10:00:00,230.0,231.33,229.63,231.12,89487.0,217.7351,218.9942,217.3849,218.7954,89487.0
2021-12-06 11:00:00,231.05,231.38,230.22,231.21,56148.0,218.7291,219.0415,217.9434,218.8806,56148.0
2021-12-06 12:00:00,231.25,232.35,231.06,232.35,25651.0,218.9185,219.9598,218.7386,219.9598,25651.0
2021-12-06 13:00:00,232.42,232.48,231.21,231.21,33676.0,220.0261,220.0829,218.8806,218.8806,33676.0
2021-12-06 14:00:00,231.21,231.38,230.64,230.84,29212.0,218.8806,219.0415,218.341,218.5303,29212.0
2021-12-06 15:00:00,230.87,231.15,230.15,230.89,136558.0,218.5587,218.8238,217.8771,218.5777,136558.0
2021-12-07 09:30:00,232.16,232.55,230.13,232.12,29539.0,219.78,220.1492,217.8582,219.7421,29539.0
2021-12-07 10:00:00,232.28,233.62,231.93,233.62,47059.0,219.8936,221.1621,219.5622,221.1621,47059.0
2021-12-07 11:00:00,233.64,234.69,233.25,234.52,64638.0,221.181,222.175,220.8118,222.0141,64638.0
2021-12-07 12:00:00,234.66,235.83,234.29,235.56,50816.0,222.1466,223.2543,221.7964,222.9986,50816.0
2021-12-07 13:00:00,235.53,236.09,234.14,234.32,76460.0,222.9702,223.5004,221.6544,221.8248,76460.0
2021-12-07 14:00:00,234.27,234.92,233.94,234.77,81424.0,221.7774,222.3928,221.465,222.2508,81424.0
2021-12-07 15:00:00,234.69,234.78,233.37,233.81,195486.0,222.175,222.2602,220.9254,221.342,195486.0
2021-12-08 09:30:00,233.16,234.23,232.26,232.6,22586.0,220.7266,221.7396,219.8746,220.1965,22586.0
2021-12-08 10:00:00,232.91,233.17,231.87,232.26,36692.0,220.49,220.7361,219.5054,219.8746,36692.0
2021-12-08 11:00:00,232.39,232.88,232.17,232.87,43276.0,219.9977,220.4616,219.7894,220.4521,43276.0
2021-12-08 12:00:00,232.82,233.42,232.67,232.79,55041.0,220.4048,220.9728,220.2628,220.3764,55041.0
2021-12-08 13:00:00,232.83,233.46,232.82,233.06,54225.0,220.4142,221.0106,220.4048,220.632,54225.0
2021-12-08 14:00:00,233.1,233.79,232.96,233.21,69862.0,220.6698,221.323,220.5373,220.774,69862.0
2021-12-08 15:00:00,233.26,235.41,233.22,234.62,197461.0,220.8213,222.8566,220.7834,222.1088,197461.0
2021-12-09 09:30:00,233.4,234.27,232.75,233.12,15441.0,220.9538,221.7774,220.3385,220.6888,15441.0
2021-12-09 10:00:00,233.11,234.06,233.1,233.87,33348.0,220.6793,221.5786,220.6698,221.3988,33348.0
2021-12-09 11:00:00,233.88,234.5,233.84,234.36,52999.0,221.4082,221.9952,221.3704,221.8626,52999.0
2021-12-09 12:00:00,234.36,234.83,234.31,234.62,43478.0,221.8626,222.3076,221.8153,222.1088,43478.0
2021-12-09 13:00:00,234.59,234.66,234.11,234.6,48158.0,222.0804,222.1466,221.626,222.0898,48158.0
2021-12-09 14:00:00,234.61,234.69,234.19,234.31,31221.0,222.0993,222.175,221.7017,221.8153,31221.0
2021-12-09 15:00:00,234.34,234.4,233.32,233.5,130968.0,221.8437,221.9005,220.8781,221.0485,130968.0
2021-12-10 09:30:00,234.81,234.99,233.83,234.37,48836.0,222.2886,222.459,221.3609,221.8721,48836.0
2021-12-10 10:00:00,234.24,234.24,233.0,234.01,77939.0,221.749,221.749,220.5752,221.5313,77939.0
2021-12-10 11:00:00,234.06,234.97,233.94,234.72,35050.0,221.5786,222.4401,221.465,222.2034,35050.0
2021-12-10 12:00:00,234.75,235.02,234.55,234.74,32793.0,222.2318,222.4874,222.0425,222.2224,32793.0
2021-12-10 13:00:00,234.74,235.5,234.72,235.08,21747.0,222.2224,222.9418,222.2034,222.5442,21747.0
2021-12-10 14:00:00,235.13,235.16,234.73,234.91,18294.0,222.5916,222.62,222.2129,222.3833,18294.0
2021-12-10 15:00:00,234.94,235.36,234.7,235.33,102943.0,222.4117,222.8093,222.1845,222.7809,102943.0
2021-12-13 09:30:00,234.94,235.9,234.23,234.97,33046.0,222.4117,223.3205,221.7396,222.4401,33046.0
2021-12-13 10:00:00,234.78,236.11,233.88,235.24,108245.0,222.2602,223.5193,221.4082,222.6957,108245.0
2021-12-13 11:00:00,235.25,237.27,234.99,237.21,81714.0,222.7052,224.6175,222.459,224.5607,81714.0
2021-12-13 12:00:00,237.2,237.5,236.89,237.27,85111.0,224.5512,224.8352,224.2577,224.6175,85111.0
2021-12-13 13:00:00,237.26,237.93,236.98,237.81,55638.0,224.608,225.2423,224.3429,225.1287,55638.0
2021-12-13 14:00:00,237.75,237.87,236.97,237.03,57734.0,225.0719,225.1855,224.3335,224.3903,57734.0
2021-12-13 15:00:00,237.11,238.01,236.79,237.44,243783.0,224.466,225.318,224.1631,224.7784,243783.0
2021-12-14 09:30:00,236.54,237.54,235.01,236.94,43047.0,223.9264,224.8731,222.478,224.3051,43047.0
2021-12-14 10:00:00,236.89,237.81,236.51,237.4,83540.0,224.2577,225.1287,223.898,224.7405,83540.0
2021-12-14 11:00:00,237.28,237.84,236.94,237.38,61986.0,224.6269,225.1571,224.3051,224.7216,61986.0
2021-12-14 12:00:00,237.38,237.95,236.46,236.46,62234.0,224.7216,225.2612,223.8507,223.8507,62234.0
2021-12-14 13:00:00,236.46,236.61,235.94,236.2,60318.0,223.8507,223.9927,223.3584,223.6045,60318.0
2021-12-14 14:00:00,236.21,237.25,236.2,237.17,75993.0,223.614,224.5985,223.6045,224.5228,75993.0
2021-12-14 15:00:00,237.33,237.46,236.53,236.82,231699.0,224.6743,224.7973,223.9169,224.1915,231699.0
2021-12-15 09:30:00,237.17,237.5,235.88,236.54,33622.0,224.5228,224.8352,223.3016,223.9264,33622.0
2021-12-15 10:00:00,236.66,238.5,236.63,238.26,113246.0,224.04,225.7819,224.0116,225.5547,113246.0
2021-12-15 11:00:00,238.25,238.5,237.72,238.5,65198.0,225.5452,225.7819,225.0435,225.7819,65198.0
2021-12-15 12:00:00,238.49,238.49,237.95,238.29,43663.0,225.7724,225.7724,225.2612,225.5831,43663.0
2021-12-15 13:00:00,238.34,238.61,237.04,237.06,39980.0,225.6304,225.886,224.3997,224.4187,39980.0
2021-12-15 14:00:00,237.3,238.63,236.35,237.24,62081.0,224.6459,225.9049,223.7465,224.5891,62081.0
2021-12-15 15:00:00,237.32,241.25,237.26,241.07,254341.0,224.6648,228.3852,224.608,228.2148,254341.0
2021-12-16 09:30:00,242.26,242.9,240.41,242.72,33997.0,229.3414,229.9472,227.59,229.7768,33997.0
2021-12-16 10:00:00,242.99,243.33,241.19,242.08,67941.0,230.0324,230.3543,228.3284,229.171,67941.0
2021-12-16 11:00:00,242.05,243.41,241.95,242.87,60292.0,229.1426,230.43,229.0479,229.9188,60292.0
2021-12-16 12:00:00,242.93,243.07,241.86,241.86,36727.0,229.9756,230.1082,228.9627,228.9627,36727.0
2021-12-16 13:00:00,241.76,242.24,241.43,242.05,47927.0,228.868,229.3224,228.5556,229.1426,47927.0
2021-12-16 14:00:00,242.0,242.16,240.75,241.09,87554.0,229.0952,229.2467,227.9119,228.2338,87554.0
2021-12-16 15:00:00,241.12,241.84,240.96,241.53,184872.0,228.2622,228.9438,228.1107,228.6503,184872.0
2021-12-17 09:30:00,239.9,240.49,237.9,238.2,267304.0,227.1072,227.6658,225.2139,225.4979,267304.0
2021-12-17 10:00:00,238.2,240.88,238.13,240.65,54969.0,225.4979,228.035,225.4316,227.8172,54969.0
2021-12-17 11:00:00,240.69,241.92,240.58,241.56,38640.0,227.8551,229.0195,227.751,228.6787,38640.0
2021-12-17 12:00:00,241.44,242.42,240.95,242.42,46217.0,228.5651,229.4928,228.1012,229.4928,46217.0
2021-12-17 13:00:00,242.46,242.67,241.53,242.43,97661.0,229.5307,229.7295,228.6503,229.5023,97661.0
2021-12-17 14:00:00,242.39,242.7,241.22,241.43,96881.0,229.4644,229.7579,228.3568,228.5556,96881.0
2021-12-17 15:00:00,241.46,243.0,241.17,241.99,364158.0,228.584,230.0419,228.3095,229.0858,364158.0
2021-12-20 09:30:00,240.86,241.18,239.08,239.22,37752.0,228.016,228.319,226.3309,226.4635,37752.0
2021-12-20 10:00:00,239.31,239.41,235.33,236.14,109662.0,226.5487,226.6433,222.7809,223.5477,109662.0
2021-12-20 11:00:00,236.14,236.93,234.71,234.71,91096.0,223.5477,224.2956,222.194,222.194,91096.0
2021-12-20 12:00:00,234.71,235.95,234.58,234.74,81613.0,222.194,223.3679,222.0709,222.2224,81613.0
2021-12-20 13:00:00,234.74,237.24,234.61,237.23,65276.0,222.2224,224.5891,222.0993,224.5796,65276.0
2021-12-20 14:00:00,237.22,237.9,236.94,237.65,91254.0,224.5701,225.2139,224.3051,224.9772,91254.0
2021-12-20 15:00:00,237.54,239.66,237.2,239.48,254918.0,224.8731,226.88,224.5512,226.7096,254918.0
2021-12-21 09:30:00,241.0,242.99,239.49,241.77,78591.0,228.1486,230.0324,226.7191,228.8775,78591.0
2021-12-21 10:00:00,241.95,242.53,240.52,240.7,97646.0,229.0479,229.597,227.6942,227.8646,97646.0
2021-12-21 11:00:00,240.67,241.49,240.45,240.78,77982.0,227.8362,228.6124,227.6279,227.9403,77982.0
2021-12-21 12:00:00,240.87,241.41,240.37,240.92,51109.0,228.0255,228.5367,227.5522,228.0728,51109.0
2021-12-21 13:00:00,240.91,241.64,240.76,241.04,49804.0,228.0634,228.7544,227.9214,228.1864,49804.0
2021-12-21 14:00:00,241.05,242.44,240.68,242.36,130615.0,228.1959,229.5118,227.8456,229.436,130615.0
2021-12-21 15:00:00,242.4,242.43,240.32,241.36,166696.0,229.4739,229.5023,227.5048,228.4894,166696.0
2021-12-22 09:30:00,240.38,240.91,239.31,239.59,28450.0,227.5616,228.0634,226.5487,226.8137,28450.0
2021-12-22 10:00:00,239.66,242.99,239.65,242.79,58814.0,226.88,230.0324,226.8705,229.8431,58814.0
2021-12-22 11:00:00,242.78,243.12,242.29,242.53,48826.0,229.8336,230.1555,229.3698,229.597,48826.0
2021-12-22 12:00:00,242.61,243.9,242.44,243.71,52412.0,229.6727,230.8939,229.5118,230.714,52412.0
2021-12-22 13:00:00,243.79,243.92,242.65,243.01,42374.0,230.7898,230.9128,229.7106,230.0514,42374.0
2021-12-22 14:00:00,243.06,243.43,241.48,242.43,148325.0,230.0987,230.449,228.603,229.5023,148325.0
2021-12-22 15:00:00,242.4,243.5,242.25,243.16,161285.0,229.4739,230.5152,229.3319,230.1934,161285.0
2021-12-23 09:30:00,244.0,245.33,242.96,244.99,48439.0,230.9886,232.2477,230.004,231.9258,48439.0
2021-12-23 10:00:00,244.85,244.98,243.51,244.31,26111.0,231.7933,231.9163,230.5247,231.2821,26111.0
2021-12-23 11:00:00,244.12,244.61,243.61,243.99,18574.0,231.1022,231.5661,230.6194,230.9791,18574.0
2021-12-23 12:00:00,243.83,243.93,243.25,243.63,18687.0,230.8276,230.9223,230.2786,230.6383,18687.0
2021-12-23 13:00:00,243.62,244.26,243.51,244.16,39683.0,230.6288,231.2347,230.5247,231.14,39683.0
2021-12-23 14:00:00,244.14,244.35,243.92,244.13,21802.0,231.1211,231.3199,230.9128,231.1116,21802.0
2021-12-23 15:00:00,244.14,244.31,243.7,244.0,105065.0,231.1211,231.2821,230.7046,230.9886,105065.0
2021-12-27 09:30:00,244.04,245.36,243.47,245.2,22261.0,231.0264,232.2761,230.4868,232.1246,22261.0
2021-12-27 10:00:00,245.2,245.92,244.73,245.4,53471.0,232.1246,232.8062,231.6797,232.3139,53471.0
2021-12-27 11:00:00,245.4,245.84,245.09,245.47,33962.0,232.3139,232.7305,232.0205,232.3802,33962.0
2021-12-27 12:00:00,245.22,245.31,244.68,245.03,18537.0,232.1435,232.2287,231.6323,231.9637,18537.0
2021-12-27 13:00:00,245.05,245.42,244.87,245.38,15848.0,231.9826,232.3329,231.8122,232.295,15848.0
2021-12-27 14:00:00,245.31,245.82,245.29,245.71,16661.0,232.2287,232.7115,232.2098,232.6074,16661.0
2021-12-27 15:00:00,245.73,246.96,245.57,246.84,109484.0,232.6263,233.7907,232.4749,233.6771,109484.0
2021-12-28 09:30:00,246.66,248.43,246.41,248.06,19359.0,233.5067,235.1823,233.2701,234.8321,19359.0
2021-12-28 10:00:00,248.06,249.4,247.87,249.17,37625.0,234.8321,236.1006,234.6522,235.8829,37625.0
2021-12-28 11:00:00,249.23,249.51,248.77,249.01,33027.0,235.9397,236.2048,235.5042,235.7314,33027.0
2021-12-28 12:00:00,249.15,249.33,248.79,249.12,32736.0,235.864,236.0344,235.5232,235.8356,32736.0
2021-12-28 13:00:00,249.09,249.59,249.0,249.52,25977.0,235.8072,236.2805,235.722,236.2142,25977.0
2021-12-28 14:00:00,249.46,249.54,248.83,249.03,29263.0,236.1574,236.2332,235.561,235.7504,29263.0
2021-12-28 15:00:00,249.05,249.08,248.35,249.06,83680.0,235.7693,235.7977,235.1066,235.7788,83680.0
2021-12-29 09:30:00,248.72,249.55,248.05,249.04,11444.0,235.4569,236.2426,234.8226,235.7598,11444.0
2021-12-29 10:00:00,249.11,249.7,247.63,247.85,68440.0,235.8261,236.3846,234.425,234.6333,68440.0
2021-12-29 11:00:00,248.02,248.91,247.43,248.8,27809.0,234.7942,235.6368,234.2357,235.5326,27809.0
2021-12-29 12:00:00,248.79,249.7,248.79,249.59,17562.0,235.5232,236.3846,235.5232,236.2805,17562.0
2021-12-29 13:00:00,249.69,249.85,249.04,249.38,30860.0,236.3752,236.5266,235.7598,236.0817,30860.0
2021-12-29 14:00:00,249.36,249.7,249.28,249.56,23830.0,236.0628,236.3846,235.987,236.2521,23830.0
2021-12-29 15:00:00,249.57,250.25,249.45,249.77,115128.0,236.2616,236.9053,236.148,236.4509,115128.0
2021-12-30 09:30:00,249.27,250.13,249.27,249.48,12255.0,235.9776,236.7917,235.9776,236.1764,12255.0
2021-12-30 10:00:00,249.45,249.89,248.93,249.2,20073.0,236.148,236.5645,235.6557,235.9113,20073.0
2021-12-30 11:00:00,249.16,249.73,248.92,249.55,15850.0,235.8734,236.413,235.6462,236.2426,15850.0
2021-12-30 12:00:00,249.67,249.89,249.29,249.87,24943.0,236.3562,236.5645,235.9965,236.5456,24943.0
2021-12-30 13:00:00,249.94,250.47,249.8,250.29,20412.0,236.6118,237.1136,236.4793,236.9432,20412.0
2021-12-30 14:00:00,250.28,250.49,249.73,249.91,23686.0,236.9337,237.1325,236.413,236.5834,23686.0
2021-12-30 15:00:00,249.82,249.99,249.14,249.39,74604.0,236.4982,236.6592,235.8545,236.0912,74604.0
2021-12-31 09:30:00,249.06,250.44,249.01,249.92,24018.0,235.7788,237.0852,235.7314,236.5929,24018.0
2021-12-31 10:00:00,250.1,250.69,249.67,250.14,27052.0,236.7633,237.3218,236.3562,236.8012,27052.0
2021-12-31 11:00:00,250.14,250.38,249.71,250.11,27183.0,236.8012,237.0284,236.3941,236.7728,27183.0
2021-12-31 12:00:00,250.12,250.77,249.9,250.77,23208.0,236.7822,237.3976,236.574,237.3976,23208.0
2021-12-31 13:00:00,250.79,251.21,250.64,250.8,22837.0,237.4165,237.8141,237.2745,237.426,22837.0
2021-12-31 14:00:00,250.84,251.04,250.39,250.92,44092.0,237.4638,237.6532,237.0378,237.5396,44092.0
2021-12-31 15:00:00,250.99,251.7,250.72,250.98,151049.0,237.6058,238.278,237.3502,237.5964,151049.0
2022-01-03 09:30:00,251.25,252.41,249.17,250.26,104684.0,237.852,238.9501,235.8829,236.9148,104684.0
2022-01-03 10:00:00,250.43,251.89,249.85,250.7,54128.0,237.0757,238.4578,236.5266,237.3313,54128.0
2022-01-03 11:00:00,250.77,251.14,250.37,251.03,37327.0,237.3976,237.7478,237.0189,237.6437,37327.0
2022-01-03 12:00:00,251.01,251.64,250.7,250.99,63308.0,237.6248,238.2212,237.3313,237.6058,63308.0
2022-01-03 13:00:00,251.03,251.34,250.8,251.01,43271.0,237.6437,237.9372,237.426,237.6248,43271.0
2022-01-03 14:00:00,250.93,251.45,250.8,251.08,49156.0,237.549,238.0413,237.426,237.691,49156.0
2022-01-03 15:00:00,251.17,253.04,251.04,252.76,112995.0,237.7762,239.5465,237.6532,239.2815,112995.0
2022-01-04 09:30:00,253.27,254.83,253.13,254.78,44936.0,239.7643,241.2411,239.6317,241.1937,44936.0
2022-01-04 10:00:00,254.79,255.4,254.02,254.36,62980.0,241.2032,241.7807,240.4743,240.7961,62980.0
2022-01-04 11:00:00,254.42,255.93,254.12,255.84,78904.0,240.8529,242.2824,240.5689,242.1972,78904.0
2022-01-04 12:00:00,255.81,255.94,254.35,254.35,53644.0,242.1688,242.2919,240.7867,240.7867,53644.0
2022-01-04 13:00:00,254.25,254.67,253.11,253.18,82878.0,240.692,241.0896,239.6128,239.6791,82878.0
2022-01-04 14:00:00,253.11,255.2,253.11,255.13,51209.0,239.6128,241.5913,239.6128,241.5251,51209.0
2022-01-04 15:00:00,255.17,255.32,254.58,254.63,154865.0,241.5629,241.7049,241.0044,241.0517,154865.0
2022-01-05 09:30:00,253.63,254.95,251.87,254.68,42391.0,240.1051,241.3547,238.4389,241.0991,42391.0
2022-01-05 10:00:00,254.59,256.8,254.41,256.36,97057.0,241.0139,243.106,240.8435,242.6895,97057.0
2022-01-05 11:00:00,256.42,257.21,256.06,256.9,60878.0,242.7463,243.4942,242.4055,243.2007,60878.0
2022-01-05 12:00:00,257.0,257.29,255.9,255.9,78750.0,243.2954,243.5699,242.254,242.254,78750.0
2022-01-05 13:00:00,255.9,256.93,255.5,256.39,155749.0,242.254,243.2291,241.8753,242.7179,155749.0
2022-01-05 14:00:00,256.34,256.57,253.92,254.58,81479.0,242.6705,242.8883,240.3796,241.0044,81479.0
2022-01-05 15:00:00,254.5,254.58,252.52,253.38,335868.0,240.9287,241.0044,239.0542,239.8684,335868.0
2022-01-06 09:30:00,256.86,258.0,251.86,254.78,115169.0,243.1628,244.242,238.4294,241.1937,115169.0
2022-01-06 10:00:00,254.94,255.62,242.66,246.41,252933.0,241.3452,241.9889,229.72,233.2701,252933.0
2022-01-06 11:00:00,246.41,249.86,244.0,247.22,212736.0,233.2701,236.5361,230.9886,234.0369,212736.0
2022-01-06 12:00:00,247.5,250.22,246.07,249.66,108274.0,234.3019,236.8769,232.9482,236.3468,108274.0
2022-01-06 13:00:00,249.53,250.86,249.22,249.65,64502.0,236.2237,237.4828,235.9302,236.3373,64502.0
2022-01-06 14:00:00,249.61,249.76,247.36,247.52,120821.0,236.2994,236.4414,234.1694,234.3209,120821.0
2022-01-06 15:00:00,247.52,247.64,243.46,244.58,319908.0,234.3209,234.4345,230.4774,231.5377,319908.0
2022-01-07 09:30:00,242.46,246.45,242.08,245.13,88373.0,229.5307,233.3079,229.171,232.0583,88373.0
2022-01-07 10:00:00,245.16,248.67,245.01,246.5,157899.0,232.0867,235.4096,231.9447,233.3553,157899.0
2022-01-07 11:00:00,246.49,247.78,246.18,247.62,73357.0,233.3458,234.567,233.0523,234.4155,73357.0
2022-01-07 12:00:00,247.51,248.36,247.35,248.31,45522.0,234.3114,235.1161,234.1599,235.0687,45522.0
2022-01-07 13:00:00,248.21,248.38,247.55,248.03,44025.0,234.9741,235.135,234.3493,234.8037,44025.0
2022-01-07 14:00:00,248.15,248.15,245.96,246.95,64324.0,234.9173,234.9173,232.8441,233.7813,64324.0
2022-01-07 15:00:00,246.91,246.95,245.87,246.19,183654.0,233.7434,233.7813,232.7589,233.0618,183654.0
2022-01-10 09:30:00,246.42,247.48,244.63,245.65,31672.0,233.2795,234.283,231.585,232.5506,31672.0
2022-01-10 10:00:00,245.48,246.01,242.52,242.52,75725.0,232.3897,232.8914,229.5875,229.5875,75725.0
2022-01-10 11:00:00,242.59,244.15,242.06,243.59,74627.0,229.6538,231.1306,229.152,230.6004,74627.0
2022-01-10 12:00:00,243.52,244.9,243.44,244.26,59296.0,230.5342,231.8406,230.4584,231.2347,59296.0
2022-01-10 13:00:00,244.3,245.95,244.17,245.95,69857.0,231.2726,232.8346,231.1495,232.8346,69857.0
2022-01-10 14:00:00,245.88,246.9,245.45,246.55,104909.0,232.7683,233.7339,232.3613,233.4026,104909.0
2022-01-10 15:00:00,246.6,247.34,245.63,247.17,210450.0,233.4499,234.1505,232.5317,233.9895,210450.0
2022-01-11 09:30:00,246.55,248.89,244.55,245.51,43170.0,233.4026,235.6178,231.5093,232.4181,43170.0
2022-01-11 10:00:00,245.58,248.1,245.42,247.8,78148.0,232.4843,234.8699,232.3329,234.5859,78148.0
2022-01-11 11:00:00,247.82,250.38,247.55,250.1,77666.0,234.6049,237.0284,234.3493,236.7633,77666.0
2022-01-11 12:00:00,250.17,251.72,250.1,251.46,49769.0,236.8296,238.2969,236.7633,238.0508,49769.0
2022-01-11 13:00:00,251.32,253.18,251.32,253.01,63641.0,237.9182,239.6791,237.9182,239.5181,63641.0
2022-01-11 14:00:00,252.97,253.34,252.35,252.94,96557.0,239.4803,239.8305,238.8933,239.4519,96557.0
2022-01-11 15:00:00,253.02,253.74,252.66,252.71,245438.0,239.5276,240.2092,239.1868,239.2341,245438.0
2022-01-12 09:30:00,251.3,252.0,249.22,249.49,38149.0,237.8993,238.562,235.9302,236.1858,38149.0
2022-01-12 10:00:00,249.34,250.12,247.76,249.1,58803.0,236.0438,236.7822,234.5481,235.8166,58803.0
2022-01-12 11:00:00,248.98,249.42,248.34,248.65,48803.0,235.703,236.1196,235.0971,235.3906,48803.0
2022-01-12 12:00:00,248.69,249.55,248.18,248.99,27354.0,235.4285,236.2426,234.9457,235.7125,27354.0
2022-01-12 13:00:00,249.09,249.48,247.84,247.93,43227.0,235.8072,236.1764,234.6238,234.709,43227.0
2022-01-12 14:00:00,247.91,249.03,247.73,248.46,25821.0,234.6901,235.7504,234.5197,235.2107,25821.0
2022-01-12 15:00:00,248.54,248.87,248.04,248.12,127796.0,235.2865,235.5989,234.8131,234.8889,127796.0
2022-01-13 09:30:00,249.08,249.08,246.91,246.92,19288.0,235.7977,235.7977,233.7434,233.7529,19288.0
2022-01-13 10:00:00,246.98,248.71,246.93,248.68,40922.0,233.8097,235.4474,233.7623,235.419,40922.0
2022-01-13 11:00:00,248.47,249.61,248.04,249.2,26527.0,235.2202,236.2994,234.8131,235.9113,26527.0
2022-01-13 12:00:00,249.08,249.45,248.27,248.66,22932.0,235.7977,236.148,235.0309,235.4001,22932.0
2022-01-13 13:00:00,248.48,249.11,247.98,248.15,40788.0,235.2297,235.8261,234.7563,234.9173,40788.0
2022-01-13 14:00:00,248.17,248.55,247.72,247.73,43452.0,234.9362,235.296,234.5102,234.5197,43452.0
2022-01-13 15:00:00,247.7,247.7,246.14,247.13,142303.0,234.4913,234.4913,233.0145,233.9517,142303.0
2022-01-14 09:30:00,246.37,247.15,245.5,246.55,36162.0,233.2322,233.9706,232.4086,233.4026,36162.0
2022-01-14 10:00:00,246.38,246.87,245.21,245.75,35849.0,233.2417,233.7055,232.1341,232.6453,35849.0
2022-01-14 11:00:00,245.81,248.32,245.73,247.65,45242.0,232.7021,235.0782,232.6263,234.4439,45242.0
2022-01-14 12:00:00,247.5,247.89,247.13,247.32,33287.0,234.3019,234.6711,233.9517,234.1315,33287.0
2022-01-14 13:00:00,247.37,247.65,246.7,246.96,39471.0,234.1789,234.4439,233.5446,233.7907,39471.0
2022-01-14 14:00:00,247.0,248.49,246.99,248.11,38876.0,233.8286,235.2392,233.8191,234.8794,38876.0
2022-01-14 15:00:00,248.24,249.21,248.03,248.62,140692.0,235.0025,235.9208,234.8037,235.3622,140692.0
2022-01-18 09:30:00,246.05,246.93,244.68,245.73,60373.0,232.9293,233.7623,231.6323,232.6263,60373.0
2022-01-18 10:00:00,245.72,247.43,244.68,247.18,89350.0,232.6169,234.2357,231.6323,233.999,89350.0
2022-01-18 11:00:00,247.28,247.51,245.7,246.05,60854.0,234.0937,234.3114,232.5979,232.9293,60854.0
2022-01-18 12:00:00,246.08,246.9,245.03,245.03,86582.0,232.9577,233.7339,231.9637,231.9637,86582.0
2022-01-18 13:00:00,245.02,245.5,244.28,244.93,63806.0,231.9542,232.4086,231.2537,231.869,63806.0
2022-01-18 14:00:00,244.94,245.74,244.26,245.28,70417.0,231.8785,232.6358,231.2347,232.2003,70417.0
2022-01-18 15:00:00,245.14,245.29,243.37,243.42,188294.0,232.0678,232.2098,230.3922,230.4395,188294.0
2022-01-19 09:30:00,243.43,245.26,242.75,245.02,23437.0,230.449,232.1814,229.8052,231.9542,23437.0
2022-01-19 10:00:00,245.03,245.18,243.64,244.81,35409.0,231.9637,232.1057,230.6478,231.7554,35409.0
2022-01-19 11:00:00,244.62,245.15,243.87,244.45,31650.0,231.5755,232.0773,230.8655,231.4146,31650.0
2022-01-19 12:00:00,244.56,245.13,243.32,243.57,51799.0,231.5187,232.0583,230.3448,230.5815,51799.0
2022-01-19 13:00:00,243.74,244.17,243.17,243.3,39143.0,230.7424,231.1495,230.2028,230.3259,39143.0
2022-01-19 14:00:00,243.33,243.82,243.07,243.73,36281.0,230.3543,230.8182,230.1082,230.733,36281.0
2022-01-19 15:00:00,243.73,244.07,242.75,242.81,167040.0,230.733,231.0548,229.8052,229.862,167040.0
2022-01-20 09:30:00,242.4,245.23,241.31,245.14,72249.0,229.4739,232.153,228.442,232.0678,72249.0
2022-01-20 10:00:00,245.08,247.84,244.5,247.43,72347.0,232.011,234.6238,231.4619,234.2357,72347.0
2022-01-20 11:00:00,247.45,247.91,246.28,246.53,33679.0,234.2546,234.6901,233.147,233.3837,33679.0
2022-01-20 12:00:00,246.44,246.67,245.29,245.92,35831.0,233.2985,233.5162,232.2098,232.8062,35831.0
2022-01-20 13:00:00,245.83,246.49,245.49,246.06,40366.0,232.721,233.3458,232.3991,232.9387,40366.0
2022-01-20 14:00:00,245.97,246.19,244.07,244.34,67317.0,232.8535,233.0618,231.0548,231.3105,67317.0
2022-01-20 15:00:00,244.52,244.59,242.48,243.53,297750.0,231.4809,231.5471,229.5496,230.5436,297750.0
2022-01-21 09:30:00,244.37,244.37,242.42,243.71,102061.0,231.3389,231.3389,229.4928,230.714,102061.0
2022-01-21 10:00:00,243.58,245.46,242.37,244.7,63358.0,230.591,232.3707,229.4455,231.6513,63358.0
2022-01-21 11:00:00,244.56,244.73,243.2,243.61,35692.0,231.5187,231.6797,230.2312,230.6194,35692.0
2022-01-21 12:00:00,243.49,243.95,242.3,242.54,38436.0,230.5058,230.9412,229.3792,229.6064,38436.0
2022-01-21 13:00:00,242.59,243.21,241.78,241.78,43856.0,229.6538,230.2407,228.887,228.887,43856.0
2022-01-21 14:00:00,241.9,242.49,240.84,240.91,66818.0,229.0006,229.5591,227.9971,228.0634,66818.0
2022-01-21 15:00:00,240.91,241.92,240.25,241.0,209406.0,228.0634,229.0195,227.4386,228.1486,209406.0
2022-01-24 09:30:00,240.3,241.25,238.13,239.43,66857.0,227.4859,228.3852,225.4316,226.6623,66857.0
2022-01-24 10:00:00,239.27,240.13,237.76,238.83,106725.0,226.5108,227.325,225.0813,226.0943,106725.0
2022-01-24 11:00:00,238.87,238.98,236.68,237.76,146795.0,226.1321,226.2363,224.0589,225.0813,146795.0
2022-01-24 12:00:00,237.73,237.95,235.04,236.17,102398.0,225.0529,225.2612,222.5064,223.5761,102398.0
2022-01-24 13:00:00,236.16,238.22,235.7,237.71,78376.0,223.5667,225.5168,223.1312,225.034,78376.0
2022-01-24 14:00:00,237.93,238.48,235.22,237.53,101856.0,225.2423,225.7629,222.6768,224.8636,101856.0
2022-01-24 15:00:00,237.54,240.91,236.96,240.16,242593.0,224.8731,228.0634,224.324,227.3534,242593.0
2022-01-25 09:30:00,236.5,237.83,233.87,234.54,63351.0,223.8885,225.1476,221.3988,222.033,63351.0
2022-01-25 10:00:00,234.99,236.31,233.33,235.08,57560.0,222.459,223.7087,220.8876,222.5442,57560.0
2022-01-25 11:00:00,235.19,236.21,234.5,234.92,43440.0,222.6484,223.614,221.9952,222.3928,43440.0
2022-01-25 12:00:00,234.63,236.37,234.1,234.36,48470.0,222.1182,223.7655,221.6165,221.8626,48470.0
2022-01-25 13:00:00,234.49,236.99,233.83,236.67,40527.0,221.9857,224.3524,221.3609,224.0495,40527.0
2022-01-25 14:00:00,236.66,239.55,236.52,239.54,55640.0,224.04,226.7759,223.9075,226.7664,55640.0
2022-01-25 15:00:00,239.56,239.68,236.38,236.52,276047.0,226.7853,226.8989,223.7749,223.9075,276047.0
2022-01-26 09:30:00,237.42,239.3,234.74,239.24,61985.0,224.7595,226.5392,222.2224,226.4824,61985.0
2022-01-26 10:00:00,239.28,239.92,235.56,237.08,120053.0,226.5203,227.1261,222.9986,224.4376,120053.0
2022-01-26 11:00:00,237.13,238.04,236.62,237.47,88154.0,224.4849,225.3464,224.0021,224.8068,88154.0
2022-01-26 12:00:00,237.5,237.94,236.79,237.28,63248.0,224.8352,225.2517,224.1631,224.6269,63248.0
2022-01-26 13:00:00,237.34,237.52,236.65,236.89,69308.0,224.6837,224.8541,224.0305,224.2577,69308.0
2022-01-26 14:00:00,237.11,238.57,235.27,236.29,145938.0,224.466,225.8481,222.7241,223.6897,145938.0
2022-01-26 15:00:00,236.18,236.2,233.59,234.33,356340.0,223.5856,223.6045,221.1337,221.8342,356340.0
2022-01-27 09:30:00,237.16,238.14,235.46,237.6,36176.0,224.5133,225.4411,222.904,224.9299,36176.0
2022-01-27 10:00:00,237.55,238.74,236.42,238.04,49251.0,224.8825,226.0091,223.8128,225.3464,49251.0
2022-01-27 11:00:00,238.14,238.94,237.45,238.81,75983.0,225.4411,226.1984,224.7879,226.0753,75983.0
2022-01-27 12:00:00,238.85,238.85,235.32,235.94,93225.0,226.1132,226.1132,222.7714,223.3584,93225.0
2022-01-27 13:00:00,235.9,235.93,232.87,233.57,58983.0,223.3205,223.3489,220.4521,221.1148,58983.0
2022-01-27 14:00:00,233.7,234.87,233.5,234.16,51076.0,221.2378,222.3454,221.0485,221.6733,51076.0
2022-01-27 15:00:00,234.17,235.52,233.04,234.85,119851.0,221.6828,222.9608,220.613,222.3265,119851.0
2022-01-28 09:30:00,233.57,233.6,231.23,232.29,36712.0,221.1148,221.1432,218.8995,219.903,36712.0
2022-01-28 10:00:00,232.19,233.93,232.01,233.93,43465.0,219.8084,221.4556,219.638,221.4556,43465.0
2022-01-28 11:00:00,234.0,235.54,233.53,235.04,41099.0,221.5218,222.9797,221.0769,222.5064,41099.0
2022-01-28 12:00:00,235.06,235.7,233.81,234.0,48303.0,222.5253,223.1312,221.342,221.5218,48303.0
2022-01-28 13:00:00,234.1,235.55,234.1,235.39,36700.0,221.6165,222.9892,221.6165,222.8377,36700.0
2022-01-28 14:00:00,235.31,235.54,233.43,235.03,43508.0,222.762,222.9797,220.9822,222.4969,43508.0
2022-01-28 15:00:00,235.16,236.54,234.59,236.22,433165.0,222.62,223.9264,222.0804,223.6235,433165.0
2022-01-31 09:30:00,235.62,236.85,234.44,236.3,48553.0,223.0554,224.2199,221.9384,223.6992,48553.0
2022-01-31 10:00:00,236.49,237.4,235.87,236.57,37573.0,223.8791,224.7405,223.2921,223.9548,37573.0
2022-01-31 11:00:00,236.59,237.46,236.46,237.4,43703.0,223.9737,224.7973,223.8507,224.7405,43703.0
2022-01-31 12:00:00,237.33,238.23,237.14,237.7,53540.0,224.6743,225.5263,224.4944,225.0245,53540.0
2022-01-31 13:00:00,237.56,238.56,237.17,237.8,58141.0,224.892,225.8387,224.5228,225.1192,58141.0
2022-01-31 14:00:00,237.79,238.28,236.97,237.19,61637.0,225.1097,225.5736,224.3335,224.5417,61637.0
2022-01-31 15:00:00,237.17,238.13,235.71,237.76,195478.0,224.5228,225.4316,223.1406,225.0813,195478.0
2022-02-01 09:30:00,238.25,238.5,235.84,236.08,53142.0,225.5452,225.7819,223.2637,223.4909,53142.0
2022-02-01 10:00:00,236.07,236.09,233.44,235.17,74302.0,223.4815,223.5004,220.9917,222.6294,74302.0
2022-02-01 11:00:00,235.15,235.63,234.46,235.44,70168.0,222.6105,223.0649,221.9573,222.885,70168.0
2022-02-01 12:00:00,235.56,236.07,235.13,235.51,53456.0,222.9986,223.4815,222.5916,222.9513,53456.0
2022-02-01 13:00:00,235.45,235.76,234.84,235.0,59936.0,222.8945,223.188,222.317,222.4685,59936.0
2022-02-01 14:00:00,235.0,235.45,234.36,234.68,48929.0,222.4685,222.8945,221.8626,222.1656,48929.0
2022-02-01 15:00:00,234.66,235.77,234.65,235.63,244232.0,222.1466,223.1975,222.1372,223.0649,244232.0
2022-02-02 09:30:00,237.69,238.3,236.65,237.5,98122.0,225.0151,225.5925,224.0305,224.8352,98122.0
2022-02-02 10:00:00,237.32,238.18,236.1,236.9,53718.0,224.6648,225.4789,223.5099,224.2672,53718.0
2022-02-02 11:00:00,237.01,238.18,236.43,237.04,72698.0,224.3713,225.4789,223.8223,224.3997,72698.0
2022-02-02 12:00:00,237.21,237.73,237.08,237.65,52519.0,224.5607,225.0529,224.4376,224.9772,52519.0
2022-02-02 13:00:00,237.69,238.65,237.41,238.62,26830.0,225.0151,225.9239,224.75,225.8955,26830.0
2022-02-02 14:00:00,238.5,239.76,238.48,239.65,48170.0,225.7819,226.9747,225.7629,226.8705,48170.0
2022-02-02 15:00:00,239.63,240.83,239.62,240.45,189183.0,226.8516,227.9876,226.8421,227.6279,189183.0
2022-02-03 09:30:00,238.52,238.52,235.69,237.48,30117.0,225.8008,225.8008,223.1217,224.8163,30117.0
2022-02-03 10:00:00,237.94,238.65,237.02,238.19,25161.0,225.2517,225.9239,224.3808,225.4884,25161.0
2022-02-03 11:00:00,238.25,240.12,238.25,239.08,32171.0,225.5452,227.3155,225.5452,226.3309,32171.0
2022-02-03 12:00:00,238.81,239.22,238.01,238.55,25295.0,226.0753,226.4635,225.318,225.8292,25295.0
2022-02-03 13:00:00,238.58,239.26,238.48,239.26,18344.0,225.8576,226.5013,225.7629,226.5013,18344.0
2022-02-03 14:00:00,239.11,239.4,237.69,238.04,29575.0,226.3593,226.6339,225.0151,225.3464,29575.0
2022-02-03 15:00:00,238.07,238.72,237.54,237.96,123707.0,225.3748,225.9901,224.8731,225.2707,123707.0
2022-02-04 09:30:00,236.88,237.7,236.32,237.0,20010.0,224.2483,225.0245,223.7181,224.3619,20010.0
2022-02-04 10:00:00,237.09,237.72,235.69,236.4,55046.0,224.4471,225.0435,223.1217,223.7939,55046.0
2022-02-04 11:00:00,236.33,237.54,236.09,237.15,55949.0,223.7276,224.8731,223.5004,224.5039,55949.0
2022-02-04 12:00:00,237.07,238.17,236.88,237.81,43101.0,224.4281,225.4695,224.2483,225.1287,43101.0
2022-02-04 13:00:00,237.81,238.31,237.55,237.73,35991.0,225.1287,225.602,224.8825,225.0529,35991.0
2022-02-04 14:00:00,237.63,237.81,237.16,237.75,31132.0,224.9583,225.1287,224.5133,225.0719,31132.0
2022-02-04 15:00:00,237.83,238.97,237.33,237.33,160004.0,225.1476,226.2268,224.6743,224.6743,160004.0
2022-02-07 09:30:00,238.27,238.27,236.31,237.31,16883.0,225.5641,225.5641,223.7087,224.6553,16883.0
2022-02-07 10:00:00,237.26,237.79,236.72,237.28,26177.0,224.608,225.1097,224.0968,224.6269,26177.0
2022-02-07 11:00:00,237.33,237.71,236.56,237.63,28284.0,224.6743,225.034,223.9453,224.9583,28284.0
2022-02-07 12:00:00,237.58,237.58,236.62,237.26,22065.0,224.9109,224.9109,224.0021,224.608,22065.0
2022-02-07 13:00:00,237.25,237.92,237.21,237.91,22874.0,224.5985,225.2328,224.5607,225.2233,22874.0
2022-02-07 14:00:00,237.8,238.26,237.78,238.15,19736.0,225.1192,225.5547,225.1003,225.4505,19736.0
2022-02-07 15:00:00,238.01,238.22,236.89,237.62,93135.0,225.318,225.5168,224.2577,224.9488,93135.0
2022-02-08 09:30:00,237.29,237.62,236.35,237.59,25163.0,225.351,225.6644,224.4583,225.6359,25163.0
2022-02-08 10:00:00,237.43,239.62,237.43,239.34,91872.0,225.484,227.5638,225.484,227.2979,91872.0
2022-02-08 11:00:00,239.3,239.85,238.96,239.45,66427.0,227.2599,227.7822,226.937,227.4023,66427.0
2022-02-08 12:00:00,239.5,239.7,239.26,239.63,16989.0,227.4498,227.6398,227.2219,227.5733,16989.0
2022-02-08 13:00:00,239.63,239.63,239.03,239.43,20200.0,227.5733,227.5733,227.0035,227.3833,20200.0
2022-02-08 14:00:00,239.31,239.49,238.45,238.72,27037.0,227.2694,227.4403,226.4527,226.7091,27037.0
2022-02-08 15:00:00,238.6,239.41,238.4,238.97,82887.0,226.5951,227.3644,226.4052,226.9465,82887.0
2022-02-09 09:30:00,240.22,241.61,240.2,240.51,26989.0,228.1336,229.4537,228.1146,228.409,26989.0
2022-02-09 10:00:00,240.37,241.84,240.28,241.72,28637.0,228.2761,229.6721,228.1906,229.5581,28637.0
2022-02-09 11:00:00,241.74,241.82,240.41,241.0,46796.0,229.5771,229.6531,228.314,228.8744,46796.0
2022-02-09 12:00:00,241.0,241.16,240.35,241.05,34869.0,228.8744,229.0263,228.2571,228.9218,34869.0
2022-02-09 13:00:00,241.05,241.36,240.7,240.82,46888.0,228.9218,229.2162,228.5894,228.7034,46888.0
2022-02-09 14:00:00,240.89,241.32,240.69,240.86,39061.0,228.7699,229.1783,228.58,228.7414,39061.0
2022-02-09 15:00:00,240.66,241.13,240.45,240.81,70753.0,228.5515,228.9978,228.352,228.6939,70753.0
2022-02-10 09:30:00,238.35,240.6,238.34,240.44,24404.0,226.3577,228.4945,226.3482,228.3425,24404.0
2022-02-10 10:00:00,240.39,241.12,239.16,239.28,35730.0,228.295,228.9883,227.1269,227.2409,35730.0
2022-02-10 11:00:00,239.2,240.02,239.07,239.74,23650.0,227.1649,227.9437,227.0415,227.6778,23650.0
2022-02-10 12:00:00,239.84,240.0,238.15,238.48,17025.0,227.7727,227.9247,226.1677,226.4811,17025.0
2022-02-10 13:00:00,238.39,238.92,238.15,238.4,45020.0,226.3957,226.899,226.1677,226.4052,45020.0
2022-02-10 14:00:00,238.4,238.43,237.18,238.06,38518.0,226.4052,226.4337,225.2466,226.0823,38518.0
2022-02-10 15:00:00,238.15,238.71,236.5,237.34,93006.0,226.1677,226.6996,224.6008,225.3985,93006.0
2022-02-11 09:30:00,236.66,239.15,236.65,237.95,32271.0,224.7527,227.1174,224.7432,225.9778,32271.0
2022-02-11 10:00:00,238.45,239.34,237.59,238.96,31253.0,226.4527,227.2979,225.6359,226.937,31253.0
2022-02-11 11:00:00,239.04,239.7,237.63,238.48,26984.0,227.013,227.6398,225.6739,226.4811,26984.0
2022-02-11 12:00:00,238.25,238.46,237.11,237.5,19071.0,226.2627,226.4622,225.1801,225.5505,19071.0
2022-02-11 13:00:00,237.43,237.9,234.91,235.15,39598.0,225.484,225.9303,223.0908,223.3187,39598.0
2022-02-11 14:00:00,235.19,236.5,234.72,235.5,26986.0,223.3567,224.6008,222.9103,223.6511,26986.0
2022-02-11 15:00:00,235.57,236.62,234.78,235.93,93012.0,223.7176,224.7147,222.9673,224.0594,93012.0
2022-02-14 09:30:00,235.93,236.14,234.64,235.86,24161.0,224.0594,224.2589,222.8344,223.993,24161.0
2022-02-14 10:00:00,235.86,235.9,233.01,233.23,34356.0,223.993,224.031,221.2864,221.4953,34356.0
2022-02-14 11:00:00,233.36,234.39,233.02,233.91,34216.0,221.6188,222.5969,221.2959,222.1411,34216.0
2022-02-14 12:00:00,233.9,234.6,233.33,234.48,16560.0,222.1316,222.7964,221.5903,222.6824,16560.0
2022-02-14 13:00:00,234.53,235.01,233.36,233.46,17567.0,222.7299,223.1857,221.6188,221.7137,17567.0
2022-02-14 14:00:00,233.36,234.5,233.01,234.06,32677.0,221.6188,222.7014,221.2864,222.2835,32677.0
2022-02-14 15:00:00,233.93,234.64,233.24,233.91,111176.0,222.1601,222.8344,221.5048,222.1411,111176.0
2022-02-15 09:30:00,234.15,234.67,230.0,230.18,147213.0,222.369,222.8628,218.4278,218.5988,147213.0
2022-02-15 10:00:00,230.05,230.4,226.85,227.0,280121.0,218.4753,218.8077,215.4363,215.5787,280121.0
2022-02-15 11:00:00,227.05,227.59,223.3,224.51,242816.0,215.6262,216.1391,212.0649,213.214,242816.0
2022-02-15 12:00:00,224.51,225.13,223.05,223.34,152073.0,213.214,213.8028,211.8275,212.1029,152073.0
2022-02-15 13:00:00,223.31,223.4,221.45,221.53,156891.0,212.0744,212.1599,210.308,210.384,156891.0
2022-02-15 14:00:00,221.54,221.54,219.0,219.65,196762.0,210.3935,210.3935,207.9813,208.5986,196762.0
2022-02-15 15:00:00,219.6,220.73,219.1,219.52,531301.0,208.5511,209.6242,208.0762,208.4751,531301.0
2022-02-16 09:30:00,220.0,223.74,219.89,223.74,212067.0,208.9309,212.4828,208.8265,212.4828,212067.0
2022-02-16 10:00:00,223.65,223.82,221.36,221.52,96487.0,212.3973,212.5587,210.2225,210.3745,96487.0
2022-02-16 11:00:00,221.58,221.91,220.64,220.65,102476.0,210.4315,210.7448,209.5387,209.5482,102476.0
2022-02-16 12:00:00,220.68,221.09,219.57,219.87,94530.0,209.5767,209.9661,208.5226,208.8075,94530.0
2022-02-16 13:00:00,219.84,220.8,219.8,220.02,70303.0,208.779,209.6907,208.741,208.9499,70303.0
2022-02-16 14:00:00,220.06,220.34,218.71,219.74,113635.0,208.9879,209.2538,207.7059,208.684,113635.0
2022-02-16 15:00:00,219.72,221.45,219.67,221.0,405953.0,208.665,210.308,208.6176,209.8806,405953.0
2022-02-17 09:30:00,220.15,220.79,218.13,218.26,55526.0,209.0734,209.6812,207.155,207.2785,55526.0
2022-02-17 10:00:00,218.07,219.91,218.07,219.91,78189.0,207.0981,208.8455,207.0981,208.8455,78189.0
2022-02-17 11:00:00,219.92,220.06,217.85,217.9,40963.0,208.855,208.9879,206.8891,206.9366,40963.0
2022-02-17 12:00:00,217.8,218.21,216.83,217.12,61153.0,206.8416,207.231,205.9204,206.1959,61153.0
2022-02-17 13:00:00,217.2,219.13,217.11,218.73,35150.0,206.2718,208.1047,206.1864,207.7248,35150.0
2022-02-17 14:00:00,218.75,219.26,218.18,219.23,42712.0,207.7438,208.2282,207.2025,208.1997,42712.0
2022-02-17 15:00:00,219.16,219.47,217.99,218.85,206602.0,208.1332,208.4276,207.0221,207.8388,206602.0
2022-02-18 09:30:00,218.02,219.97,217.75,219.93,53065.0,207.0506,208.9025,206.7942,208.8645,53065.0
2022-02-18 10:00:00,220.1,220.3,218.45,218.8,59142.0,209.0259,209.2159,207.4589,207.7913,59142.0
2022-02-18 11:00:00,218.78,219.16,217.8,218.01,42326.0,207.7723,208.1332,206.8416,207.0411,42326.0
2022-02-18 12:00:00,218.0,218.61,216.86,216.86,45838.0,207.0316,207.6109,205.9489,205.9489,45838.0
2022-02-18 13:00:00,216.76,217.43,215.79,217.38,60149.0,205.854,206.4903,204.9328,206.4428,60149.0
2022-02-18 14:00:00,217.35,218.23,216.75,217.51,84391.0,206.4143,207.25,205.8445,206.5662,84391.0
2022-02-18 15:00:00,217.47,217.53,215.2,215.81,265461.0,206.5282,206.5852,204.3725,204.9518,265461.0
2022-02-22 09:30:00,213.81,215.69,213.51,215.14,69616.0,203.0524,204.8378,202.7675,204.3155,69616.0
2022-02-22 10:00:00,215.11,216.5,214.5,215.25,71845.0,204.287,205.607,203.7077,204.4199,71845.0
2022-02-22 11:00:00,215.27,215.76,214.61,215.32,50691.0,204.4389,204.9043,203.8121,204.4864,50691.0
2022-02-22 12:00:00,215.35,215.79,215.08,215.17,45895.0,204.5149,204.9328,204.2585,204.344,45895.0
2022-02-22 13:00:00,215.23,215.59,214.04,215.23,75385.0,204.4009,204.7428,203.2708,204.4009,75385.0
2022-02-22 14:00:00,215.24,216.89,214.75,216.49,67283.0,204.4104,205.9774,203.9451,205.5975,67283.0
2022-02-22 15:00:00,216.59,217.24,216.23,216.95,210764.0,205.6925,206.3098,205.3506,206.0344,210764.0
2022-02-23 09:30:00,218.73,219.45,217.69,219.05,52665.0,207.7248,208.4086,206.7372,208.0287,52665.0
2022-02-23 10:00:00,219.12,219.12,216.21,216.55,81485.0,208.0952,208.0952,205.3316,205.6545,81485.0
2022-02-23 11:00:00,216.56,216.97,214.91,215.8,58986.0,205.664,206.0534,204.097,204.9423,58986.0
2022-02-23 12:00:00,215.82,216.25,215.13,215.23,57644.0,204.9613,205.3696,204.306,204.4009,57644.0
2022-02-23 13:00:00,215.16,215.27,214.01,214.26,40567.0,204.3345,204.4389,203.2423,203.4797,40567.0
2022-02-23 14:00:00,214.24,214.42,212.57,212.75,59279.0,203.4608,203.6317,201.8748,202.0457,59279.0
2022-02-23 15:00:00,212.64,213.24,212.11,212.46,166260.0,201.9413,202.5111,201.4379,201.7703,166260.0
2022-02-24 09:30:00,208.74,210.28,207.59,210.27,82028.0,198.2375,199.7,197.1453,199.6905,82028.0
2022-02-24 10:00:00,210.21,210.32,208.1,209.76,83392.0,199.6335,199.738,197.6297,199.2062,83392.0
2022-02-24 11:00:00,209.74,210.39,208.15,210.07,81451.0,199.1872,199.8045,197.6772,199.5006,81451.0
2022-02-24 12:00:00,210.07,210.68,208.93,210.48,117510.0,199.5006,200.0799,198.4179,199.8899,117510.0
2022-02-24 13:00:00,210.39,211.3,209.77,210.76,85087.0,199.8045,200.6687,199.2157,200.1558,85087.0
2022-02-24 14:00:00,210.73,212.69,210.29,212.52,84420.0,200.1274,201.9887,199.7095,201.8273,84420.0
2022-02-24 15:00:00,212.58,215.07,212.44,214.82,262080.0,201.8843,204.249,201.7513,204.0116,262080.0
2022-02-25 09:30:00,216.2,216.72,214.46,214.51,57779.0,205.3221,205.816,203.6697,203.7172,57779.0
2022-02-25 10:00:00,214.72,217.51,213.94,216.77,63459.0,203.9166,206.5662,203.1758,205.8635,63459.0
2022-02-25 11:00:00,216.91,217.42,215.89,216.72,81463.0,205.9964,206.4808,205.0277,205.816,81463.0
2022-02-25 12:00:00,216.65,217.1,216.07,216.27,57407.0,205.7495,206.1769,205.1987,205.3886,57407.0
2022-02-25 13:00:00,216.28,217.83,215.77,217.47,102248.0,205.3981,206.8701,204.9138,206.5282,102248.0
2022-02-25 14:00:00,217.36,217.98,216.82,217.59,65830.0,206.4238,207.0126,205.9109,206.6422,65830.0
2022-02-25 15:00:00,217.37,217.56,216.25,217.06,199275.0,206.4333,206.6137,205.3696,206.1389,199275.0
2022-02-28 09:30:00,215.0,215.0,213.14,213.65,71308.0,204.1825,204.1825,202.4161,202.9004,71308.0
2022-02-28 10:00:00,213.53,214.75,213.3,214.69,60959.0,202.7865,203.9451,202.568,203.8881,60959.0
2022-02-28 11:00:00,214.7,216.14,214.37,215.39,69785.0,203.8976,205.2652,203.5842,204.5529,69785.0
2022-02-28 12:00:00,215.51,215.58,213.18,213.8,39910.0,204.6669,204.7333,202.4541,203.0429,39910.0
2022-02-28 13:00:00,213.84,215.1,213.55,215.1,48569.0,203.0809,204.2775,202.8055,204.2775,48569.0
2022-02-28 14:00:00,215.02,215.08,213.15,213.84,56993.0,204.2015,204.2585,202.4256,203.0809,56993.0
2022-02-28 15:00:00,213.87,215.76,213.18,215.59,254240.0,203.1094,204.9043,202.4541,204.7428,254240.0
2022-03-01 09:30:00,215.3,216.39,215.17,215.26,29780.0,204.4674,205.5026,204.344,204.4294,29780.0
2022-03-01 10:00:00,215.47,216.1,214.41,214.66,29708.0,204.6289,205.2272,203.6222,203.8596,29708.0
2022-03-01 11:00:00,214.52,215.28,213.22,213.49,34344.0,203.7267,204.4484,202.4921,202.7485,34344.0
2022-03-01 12:00:00,213.7,215.75,213.13,215.75,32687.0,202.9479,204.8948,202.4066,204.8948,32687.0
2022-03-01 13:00:00,215.57,215.77,213.91,214.64,47952.0,204.7238,204.9138,203.1474,203.8406,47952.0
2022-03-01 14:00:00,214.43,216.24,213.53,215.93,39666.0,203.6412,205.3601,202.7865,205.0657,39666.0
2022-03-01 15:00:00,215.78,216.96,212.75,213.62,172914.0,204.9233,206.0439,202.0457,202.8719,172914.0
2022-03-02 09:30:00,213.06,213.86,212.63,213.17,26028.0,202.3401,203.0999,201.9318,202.4446,26028.0
2022-03-02 10:00:00,213.47,215.25,213.02,214.92,26922.0,202.7295,204.4199,202.3021,204.1065,26922.0
2022-03-02 11:00:00,214.74,216.45,214.69,216.01,28011.0,203.9356,205.5596,203.8881,205.1417,28011.0
2022-03-02 12:00:00,216.06,216.51,215.74,216.27,16095.0,205.1892,205.6165,204.8853,205.3886,16095.0
2022-03-02 13:00:00,216.4,216.82,216.08,216.34,22139.0,205.5121,205.9109,205.2082,205.4551,22139.0
2022-03-02 14:00:00,216.41,216.68,215.29,215.36,28920.0,205.5216,205.778,204.4579,204.5244,28920.0
2022-03-02 15:00:00,215.49,216.08,214.66,215.86,119189.0,204.6479,205.2082,203.8596,204.9992,119189.0
2022-03-03 09:30:00,216.3,217.73,215.99,217.24,31948.0,205.4171,206.7752,205.1227,206.3098,31948.0
2022-03-03 10:00:00,217.24,218.82,217.17,218.3,58044.0,206.3098,207.8103,206.2433,207.3165,58044.0
2022-03-03 11:00:00,218.3,218.63,216.31,217.3,26643.0,207.3165,207.6299,205.4266,206.3668,26643.0
2022-03-03 12:00:00,217.2,218.73,217.2,218.24,39053.0,206.2718,207.7248,206.2718,207.2595,39053.0
2022-03-03 13:00:00,218.13,218.55,218.01,218.25,33792.0,207.155,207.5539,207.0411,207.269,33792.0
2022-03-03 14:00:00,218.41,219.2,217.48,217.62,34131.0,207.4209,208.1712,206.5377,206.6707,34131.0
2022-03-03 15:00:00,217.57,218.35,217.08,218.35,159040.0,206.6232,207.364,206.1579,207.364,159040.0
2022-03-04 09:30:00,215.99,217.18,214.01,214.73,18100.0,205.1227,206.2528,203.2423,203.9261,18100.0
2022-03-04 10:00:00,214.72,214.9,213.43,214.23,37703.0,203.9166,204.0875,202.6915,203.4513,37703.0
2022-03-04 11:00:00,214.29,215.24,214.22,214.83,31831.0,203.5082,204.4104,203.4418,204.0211,31831.0
2022-03-04 12:00:00,214.53,215.67,214.26,215.44,55052.0,203.7362,204.8188,203.4797,204.6004,55052.0
2022-03-04 13:00:00,215.42,216.03,215.24,215.28,52346.0,204.5814,205.1607,204.4104,204.4484,52346.0
2022-03-04 14:00:00,215.34,215.95,214.95,215.34,63163.0,204.5054,205.0847,204.135,204.5054,63163.0
2022-03-04 15:00:00,215.3,217.87,215.25,217.58,203446.0,204.4674,206.9081,204.4199,206.6327,203446.0
2022-03-07 09:30:00,216.38,216.99,214.46,214.59,29951.0,205.4931,206.0724,203.6697,203.7931,29951.0
2022-03-07 10:00:00,214.52,215.28,213.3,214.17,56390.0,203.7267,204.4484,202.568,203.3943,56390.0
2022-03-07 11:00:00,214.26,214.66,213.4,213.73,40161.0,203.4797,203.8596,202.663,202.9764,40161.0
2022-03-07 12:00:00,213.66,214.54,213.62,214.29,62655.0,202.9099,203.7457,202.8719,203.5082,62655.0
2022-03-07 13:00:00,214.15,214.53,213.5,213.84,41230.0,203.3753,203.7362,202.758,203.0809,41230.0
2022-03-07 14:00:00,213.7,213.97,213.27,213.54,55768.0,202.9479,203.2043,202.5396,202.796,55768.0
2022-03-07 15:00:00,213.71,213.88,212.15,212.99,235434.0,202.9574,203.1189,201.4759,202.2736,235434.0
2022-03-08 09:30:00,212.91,214.2,211.71,212.2,52318.0,202.1977,203.4228,201.058,201.5234,52318.0
2022-03-08 10:00:00,212.12,214.64,211.76,214.35,63860.0,201.4474,203.8406,201.1055,203.5652,63860.0
2022-03-08 11:00:00,214.29,214.95,213.43,214.82,70624.0,203.5082,204.135,202.6915,204.0116,70624.0
2022-03-08 12:00:00,214.88,219.08,214.54,218.04,63155.0,204.0686,208.0572,203.7457,207.0696,63155.0
2022-03-08 13:00:00,218.34,218.6,216.51,216.89,85436.0,207.3545,207.6014,205.6165,205.9774,85436.0
2022-03-08 14:00:00,216.6,217.14,214.78,216.2,50474.0,205.702,206.2148,203.9736,205.3221,50474.0
2022-03-08 15:00:00,216.25,216.9,214.06,214.49,229710.0,205.3696,205.9869,203.2898,203.6982,229710.0
2022-03-09 09:30:00,217.92,219.02,216.54,217.17,32297.0,206.9556,208.0003,205.645,206.2433,32297.0
2022-03-09 10:00:00,216.88,218.42,215.08,215.7,27500.0,205.9679,207.4304,204.2585,204.8473,27500.0
2022-03-09 11:00:00,215.68,216.92,214.66,216.71,21275.0,204.8283,206.0059,203.8596,205.8065,21275.0
2022-03-09 12:00:00,216.68,217.45,216.3,217.08,28149.0,205.778,206.5092,205.4171,206.1579,28149.0
2022-03-09 13:00:00,216.95,217.16,215.35,215.44,27252.0,206.0344,206.2338,204.5149,204.6004,27252.0
2022-03-09 14:00:00,215.52,216.25,214.9,215.07,30775.0,204.6764,205.3696,204.0875,204.249,30775.0
2022-03-09 15:00:00,214.94,216.0,214.55,214.72,212527.0,204.1255,205.1322,203.7552,203.9166,212527.0
2022-03-10 09:30:00,212.72,213.47,211.62,212.28,35164.0,202.0172,202.7295,200.9726,201.5994,35164.0
2022-03-10 10:00:00,213.12,213.14,211.64,211.69,59530.0,202.3971,202.4161,200.9916,201.0391,59530.0
2022-03-10 11:00:00,211.68,211.8,209.75,210.0,92436.0,201.0296,201.1435,199.1967,199.4341,92436.0
2022-03-10 12:00:00,210.08,211.21,209.7,210.75,28647.0,199.5101,200.5832,199.1492,200.1463,28647.0
2022-03-10 13:00:00,210.71,212.13,210.11,212.01,64726.0,200.1084,201.4569,199.5386,201.343,64726.0
2022-03-10 14:00:00,211.98,213.48,211.55,213.2,53707.0,201.3145,202.739,200.9061,202.4731,53707.0
2022-03-10 15:00:00,213.26,214.24,212.16,213.64,212444.0,202.5301,203.4608,201.4854,202.8909,212444.0
2022-03-11 09:30:00,214.77,215.9,214.39,215.12,27516.0,203.9641,205.0372,203.6032,204.2965,27516.0
2022-03-11 10:00:00,214.99,215.18,214.22,214.69,33714.0,204.173,204.3535,203.4418,203.8881,33714.0
2022-03-11 11:00:00,214.8,215.25,213.96,214.14,33114.0,203.9926,204.4199,203.1948,203.3658,33114.0
2022-03-11 12:00:00,214.12,214.12,212.77,213.22,36570.0,203.3468,203.3468,202.0647,202.4921,36570.0
2022-03-11 13:00:00,213.1,213.51,212.74,212.74,18920.0,202.3781,202.7675,202.0362,202.0362,18920.0
2022-03-11 14:00:00,212.75,213.77,212.62,213.76,35721.0,202.0457,203.0144,201.9223,203.0049,35721.0
2022-03-11 15:00:00,213.71,214.22,212.28,212.45,82440.0,202.9574,203.4418,201.5994,201.7608,82440.0
2022-03-14 09:30:00,215.22,216.72,214.21,216.54,30945.0,204.3914,205.816,203.4323,205.645,30945.0
2022-03-14 10:00:00,216.9,218.8,216.15,218.57,49377.0,205.9869,207.7913,205.2747,207.5729,49377.0
2022-03-14 11:00:00,218.56,220.52,218.34,220.03,63857.0,207.5634,209.4248,207.3545,208.9594,63857.0
2022-03-14 12:00:00,220.02,220.02,218.49,219.28,53385.0,208.9499,208.9499,207.4969,208.2472,53385.0
2022-03-14 13:00:00,219.33,220.03,218.68,218.68,55313.0,208.2947,208.9594,207.6774,207.6774,55313.0
2022-03-14 14:00:00,218.7,219.86,218.54,219.85,56897.0,207.6964,208.798,207.5444,208.7885,56897.0
2022-03-14 15:00:00,219.75,220.0,218.64,219.75,179994.0,208.6935,208.9309,207.6394,208.6935,179994.0
2022-03-15 09:30:00,221.51,223.31,221.5,222.12,29387.0,210.365,212.0744,210.3555,210.9443,29387.0
2022-03-15 10:00:00,222.45,222.7,220.38,220.61,26698.0,211.2577,211.4951,209.2918,209.5103,26698.0
2022-03-15 11:00:00,220.52,222.36,220.51,221.18,42781.0,209.4248,211.1722,209.4153,210.0516,42781.0
2022-03-15 12:00:00,221.14,221.36,219.59,219.77,45576.0,210.0136,210.2225,208.5416,208.7125,45576.0
2022-03-15 13:00:00,219.78,219.96,218.84,219.72,43144.0,208.722,208.893,207.8293,208.665,43144.0
2022-03-15 14:00:00,219.73,220.48,219.18,220.36,25373.0,208.6745,209.3868,208.1522,209.2728,25373.0
2022-03-15 15:00:00,220.42,222.81,220.34,222.23,178527.0,209.3298,211.5996,209.2538,211.0487,178527.0
2022-03-16 09:30:00,223.39,223.82,222.52,223.12,47312.0,212.1504,212.5587,211.3242,211.894,47312.0
2022-03-16 10:00:00,223.08,225.12,222.39,224.26,49763.0,211.856,213.7933,211.2007,212.9766,49763.0
2022-03-16 11:00:00,224.14,224.14,222.61,222.88,24719.0,212.8626,212.8626,211.4096,211.666,24719.0
2022-03-16 12:00:00,222.69,222.87,220.76,220.97,26047.0,211.4856,211.6565,209.6527,209.8521,26047.0
2022-03-16 13:00:00,220.99,221.08,220.29,220.49,23396.0,209.8711,209.9566,209.2064,209.3963,23396.0
2022-03-16 14:00:00,220.3,220.35,217.98,219.55,43622.0,209.2159,209.2633,207.0126,208.5036,43622.0
2022-03-16 15:00:00,219.38,222.57,219.38,222.4,148333.0,208.3421,211.3716,208.3421,211.2102,148333.0
2022-03-17 09:30:00,222.14,223.48,221.66,223.0,17789.0,210.9633,212.2359,210.5074,211.78,17789.0
2022-03-17 10:00:00,223.26,223.26,221.21,221.53,21127.0,212.0269,212.0269,210.0801,210.384,21127.0
2022-03-17 11:00:00,221.47,223.17,221.41,223.07,14390.0,210.327,211.9415,210.27,211.8465,14390.0
2022-03-17 12:00:00,223.18,223.88,223.03,223.88,9691.0,211.9509,212.6157,211.8085,212.6157,9691.0
2022-03-17 13:00:00,223.81,224.5,223.49,223.86,11944.0,212.5493,213.2045,212.2454,212.5967,11944.0
2022-03-17 14:00:00,223.87,224.08,223.07,223.19,21289.0,212.6062,212.8057,211.8465,211.9604,21289.0
2022-03-17 15:00:00,223.13,223.29,221.39,221.78,129169.0,211.9035,212.0554,210.251,210.6214,129169.0
2022-03-18 09:30:00,222.3,222.53,221.16,221.65,137635.0,211.1152,211.3337,210.0326,210.4979,137635.0
2022-03-18 10:00:00,221.54,223.1,221.52,222.93,25942.0,210.3935,211.875,210.3745,211.7135,25942.0
2022-03-18 11:00:00,222.98,223.51,222.51,223.05,39974.0,211.761,212.2643,211.3147,211.8275,39974.0
2022-03-18 12:00:00,222.88,224.18,222.58,223.94,27704.0,211.666,212.9006,211.3811,212.6727,27704.0
2022-03-18 13:00:00,224.07,225.3,223.92,224.85,28653.0,212.7962,213.9643,212.6537,213.5369,28653.0
2022-03-18 14:00:00,224.87,224.92,224.05,224.18,31416.0,213.5559,213.6034,212.7772,212.9006,31416.0
2022-03-18 15:00:00,224.14,226.66,224.14,225.81,150186.0,212.8626,215.2559,212.8626,214.4486,150186.0
2022-03-21 09:30:00,225.7,227.66,224.93,225.88,43816.0,214.3442,216.2055,213.6129,214.5151,43816.0
2022-03-21 10:00:00,225.65,226.87,225.18,226.49,19670.0,214.2967,215.4553,213.8503,215.0944,19670.0
2022-03-21 11:00:00,226.41,226.5,224.94,224.97,20395.0,215.0184,215.1039,213.6224,213.6509,20395.0
2022-03-21 12:00:00,225.02,226.0,224.79,225.34,15902.0,213.6984,214.6291,213.4799,214.0023,15902.0
2022-03-21 13:00:00,225.31,225.72,224.66,225.4,15913.0,213.9738,214.3632,213.3565,214.0593,15913.0
2022-03-21 14:00:00,225.4,225.88,225.05,225.13,19456.0,214.0593,214.5151,213.7269,213.8028,19456.0
2022-03-21 15:00:00,225.19,226.21,225.19,225.83,74156.0,213.8598,214.8285,213.8598,214.4676,74156.0
2022-03-22 09:30:00,227.69,227.69,226.01,226.06,17321.0,216.234,216.234,214.6386,214.686,17321.0
2022-03-22 10:00:00,226.08,226.11,224.8,225.41,16314.0,214.705,214.7335,213.4894,214.0687,16314.0
2022-03-22 11:00:00,225.46,225.89,224.35,225.7,17430.0,214.1162,214.5246,213.0621,214.3442,17430.0
2022-03-22 12:00:00,225.82,227.11,225.81,227.02,17243.0,214.4581,215.6832,214.4486,215.5977,17243.0
2022-03-22 13:00:00,226.97,227.46,226.97,227.08,13620.0,215.5503,216.0156,215.5503,215.6547,13620.0
2022-03-22 14:00:00,227.02,227.02,226.24,226.65,27064.0,215.5977,215.5977,214.857,215.2464,27064.0
2022-03-22 15:00:00,226.58,227.86,226.54,227.76,63335.0,215.1799,216.3955,215.1419,216.3005,63335.0
2022-03-23 09:30:00,227.02,227.25,226.22,226.92,10366.0,215.5977,215.8162,214.838,215.5028,10366.0
2022-03-23 10:00:00,226.69,227.13,225.4,225.52,18717.0,215.2843,215.7022,214.0593,214.1732,18717.0
2022-03-23 11:00:00,225.16,225.46,224.1,224.18,17791.0,213.8313,214.1162,212.8247,212.9006,17791.0
2022-03-23 12:00:00,224.35,224.9,224.22,224.7,17012.0,213.0621,213.5844,212.9386,213.3945,17012.0
2022-03-23 13:00:00,224.82,225.5,224.66,225.46,11669.0,213.5084,214.1542,213.3565,214.1162,11669.0
2022-03-23 14:00:00,225.47,225.7,224.42,224.61,16773.0,214.1257,214.3442,213.1286,213.309,16773.0
2022-03-23 15:00:00,224.63,224.79,224.01,224.42,87936.0,213.328,213.4799,212.7392,213.1286,87936.0
2022-03-24 09:30:00,224.52,225.46,223.78,225.35,10860.0,213.2235,214.1162,212.5208,214.0118,10860.0
2022-03-24 10:00:00,225.25,226.33,225.16,225.75,15126.0,213.9168,214.9425,213.8313,214.3916,15126.0
2022-03-24 11:00:00,225.75,226.46,225.6,225.82,13449.0,214.3916,215.0659,214.2492,214.4581,13449.0
2022-03-24 12:00:00,225.95,226.16,224.87,224.97,16395.0,214.5816,214.781,213.5559,213.6509,16395.0
2022-03-24 13:00:00,224.98,225.65,224.98,225.31,11965.0,213.6604,214.2967,213.6604,213.9738,11965.0
2022-03-24 14:00:00,225.3,225.69,225.07,225.5,14805.0,213.9643,214.3347,213.7459,214.1542,14805.0
2022-03-24 15:00:00,225.58,226.48,225.5,226.48,51320.0,214.2302,215.0849,214.1542,215.0849,51320.0
2022-03-25 09:30:00,228.25,228.78,227.5,228.36,16850.0,216.7659,217.2692,216.0536,216.8703,16850.0
2022-03-25 10:00:00,228.55,228.78,227.63,228.65,23253.0,217.0508,217.2692,216.1771,217.1457,23253.0
2022-03-25 11:00:00,228.78,228.88,227.78,228.11,28182.0,217.2692,217.3642,216.3195,216.6329,28182.0
2022-03-25 12:00:00,228.11,228.64,227.77,228.3,35071.0,216.6329,217.1362,216.31,216.8133,35071.0
2022-03-25 13:00:00,228.4,229.34,228.1,229.19,17885.0,216.9083,217.801,216.6234,217.6586,17885.0
2022-03-25 14:00:00,229.23,230.23,229.22,229.44,43346.0,217.6965,218.6462,217.6871,217.896,43346.0
2022-03-25 15:00:00,229.33,229.51,228.69,229.36,95392.0,217.7915,217.9625,217.1837,217.82,95392.0
2022-03-28 09:30:00,228.7,229.21,227.46,227.84,26297.0,217.1932,217.6776,216.0156,216.3765,26297.0
2022-03-28 10:00:00,228.0,228.28,227.45,227.86,23461.0,216.5284,216.7943,216.0061,216.3955,23461.0
2022-03-28 11:00:00,227.78,228.19,227.37,227.53,23752.0,216.3195,216.7089,215.9301,216.0821,23752.0
2022-03-28 12:00:00,227.57,228.65,227.57,228.48,11878.0,216.1201,217.1457,216.1201,216.9843,11878.0
2022-03-28 13:00:00,228.53,228.82,228.35,228.43,13638.0,217.0318,217.3072,216.8608,216.9368,13638.0
2022-03-28 14:00:00,228.43,229.54,228.38,229.27,18111.0,216.9368,217.991,216.8893,217.7345,18111.0
2022-03-28 15:00:00,229.32,229.67,228.9,229.3,116160.0,217.782,218.1144,217.3832,217.763,116160.0
2022-03-29 09:30:00,231.13,232.32,230.6,231.03,21009.0,219.501,220.6311,218.9976,219.406,21009.0
2022-03-29 10:00:00,231.21,231.62,230.29,231.44,30335.0,219.5769,219.9663,218.7032,219.7954,30335.0
2022-03-29 11:00:00,231.29,231.45,230.36,230.71,21832.0,219.6529,219.8049,218.7697,219.1021,21832.0
2022-03-29 12:00:00,230.77,230.82,229.74,229.94,14965.0,219.1591,219.2066,218.1809,218.3708,14965.0
2022-03-29 13:00:00,229.97,229.97,229.09,229.49,20491.0,218.3993,218.3993,217.5636,217.9435,20491.0
2022-03-29 14:00:00,229.65,231.26,229.65,231.01,25262.0,218.0954,219.6244,218.0954,219.387,25262.0
2022-03-29 15:00:00,230.96,231.8,230.79,231.76,83681.0,219.3395,220.1372,219.1781,220.0993,83681.0
2022-03-30 09:30:00,230.99,231.89,229.7,230.7,23976.0,219.368,220.2227,218.1429,219.0926,23976.0
2022-03-30 10:00:00,230.85,232.47,230.67,232.39,53693.0,219.235,220.7735,219.0641,220.6976,53693.0
2022-03-30 11:00:00,232.35,232.43,231.19,231.75,19065.0,220.6596,220.7355,219.5579,220.0898,19065.0
2022-03-30 12:00:00,232.2,232.91,231.97,232.23,20434.0,220.5171,221.1914,220.2987,220.5456,20434.0
2022-03-30 13:00:00,232.35,232.36,231.38,232.04,14525.0,220.6596,220.6691,219.7384,220.3652,14525.0
2022-03-30 14:00:00,232.24,232.71,231.79,232.4,24924.0,220.5551,221.0015,220.1277,220.7071,24924.0
2022-03-30 15:00:00,232.53,233.1,231.35,233.06,146510.0,220.8305,221.3718,219.7099,221.3338,146510.0
2022-03-31 09:30:00,233.14,233.5,231.67,232.18,12782.0,221.4098,221.7517,220.0138,220.4981,12782.0
2022-03-31 10:00:00,232.06,232.24,231.47,232.09,25109.0,220.3842,220.5551,219.8238,220.4127,25109.0
2022-03-31 11:00:00,232.11,232.55,231.86,232.27,26494.0,220.4316,220.8495,220.1942,220.5836,26494.0
2022-03-31 12:00:00,232.18,232.81,232.03,232.61,24736.0,220.4981,221.0964,220.3557,220.9065,24736.0
2022-03-31 13:00:00,232.52,232.69,232.15,232.6,18838.0,220.821,220.9825,220.4696,220.897,18838.0
2022-03-31 14:00:00,232.52,232.69,231.68,231.91,22948.0,220.821,220.9825,220.0233,220.2417,22948.0
2022-03-31 15:00:00,232.03,232.14,230.24,230.24,129952.0,220.3557,220.4601,218.6557,218.6557,129952.0
2022-04-01 09:30:00,230.5,230.98,228.44,229.99,45521.0,218.9027,219.3585,216.9463,218.4183,45521.0
2022-04-01 10:00:00,229.87,231.52,229.86,231.38,35023.0,218.3043,219.8713,218.2949,219.7384,35023.0
2022-04-01 11:00:00,231.25,232.59,231.18,232.33,23362.0,219.6149,220.8875,219.5484,220.6406,23362.0
2022-04-01 12:00:00,232.36,232.36,231.47,232.23,26391.0,220.6691,220.6691,219.8238,220.5456,26391.0
2022-04-01 13:00:00,232.28,232.73,232.12,232.63,23518.0,220.5931,221.0205,220.4411,220.9255,23518.0
2022-04-01 14:00:00,232.62,233.46,232.62,233.09,48364.0,220.916,221.7137,220.916,221.3623,48364.0
2022-04-01 15:00:00,233.24,233.88,232.86,233.75,73372.0,221.5048,222.1126,221.1439,221.9891,73372.0
2022-04-04 09:30:00,236.68,236.8,228.27,230.76,122116.0,224.7717,224.8857,216.7849,219.1496,122116.0
2022-04-04 10:00:00,230.87,231.19,230.09,231.02,48075.0,219.254,219.5579,218.5133,219.3965,48075.0
2022-04-04 11:00:00,230.93,231.13,230.01,230.21,27237.0,219.311,219.501,218.4373,218.6272,27237.0
2022-04-04 12:00:00,230.15,231.26,230.09,230.5,13109.0,218.5703,219.6244,218.5133,218.9027,13109.0
2022-04-04 13:00:00,230.46,230.73,230.19,230.24,20703.0,218.8647,219.1211,218.6082,218.6557,20703.0
2022-04-04 14:00:00,230.32,230.94,229.89,229.95,24678.0,218.7317,219.3205,218.3233,218.3803,24678.0
2022-04-04 15:00:00,229.99,230.17,229.11,229.7,116058.0,218.4183,218.5893,217.5826,218.1429,116058.0
2022-04-05 09:30:00,227.9,231.66,227.9,231.64,37620.0,216.4335,220.0043,216.4335,219.9853,37620.0
2022-04-05 10:00:00,231.63,232.29,229.82,232.08,42909.0,219.9758,220.6026,218.2569,220.4032,42909.0
2022-04-05 11:00:00,232.16,232.54,230.88,231.11,67478.0,220.4791,220.84,219.2635,219.482,67478.0
2022-04-05 12:00:00,231.03,232.09,230.89,231.78,67728.0,219.406,220.4127,219.273,220.1182,67728.0
2022-04-05 13:00:00,231.73,231.92,231.05,231.12,19286.0,220.0708,220.2512,219.425,219.4915,19286.0
2022-04-05 14:00:00,230.97,231.4,230.65,230.65,25617.0,219.349,219.7574,219.0451,219.0451,25617.0
2022-04-05 15:00:00,230.74,231.03,230.06,230.29,106773.0,219.1306,219.406,218.4848,218.7032,106773.0
2022-04-06 09:30:00,229.97,231.06,228.66,228.73,39114.0,218.3993,219.4345,217.1552,217.2217,39114.0
2022-04-06 10:00:00,228.64,229.72,228.17,229.27,56064.0,217.1362,218.1619,216.6899,217.7345,56064.0
2022-04-06 11:00:00,229.23,231.71,229.23,231.49,33204.0,217.6965,220.0518,217.6965,219.8428,33204.0
2022-04-06 12:00:00,231.53,231.75,230.81,231.52,23270.0,219.8808,220.0898,219.1971,219.8713,23270.0
2022-04-06 13:00:00,231.58,232.01,231.17,231.89,38673.0,219.9283,220.3367,219.5389,220.2227,38673.0
2022-04-06 14:00:00,231.89,233.03,231.53,232.87,75971.0,220.2227,221.3054,219.8808,221.1534,75971.0
2022-04-06 15:00:00,233.0,233.05,231.03,231.78,130624.0,221.2769,221.3244,219.406,220.1182,130624.0
2022-04-07 09:30:00,235.99,242.71,235.81,242.0,194417.0,224.1164,230.4983,223.9455,229.824,194417.0
2022-04-07 10:00:00,241.87,246.5,241.34,245.0,216497.0,229.7006,234.0976,229.1972,232.6731,216497.0
2022-04-07 11:00:00,245.13,245.65,242.21,242.48,193700.0,232.7966,233.2904,230.0235,230.2799,193700.0
2022-04-07 12:00:00,242.49,242.87,239.55,240.61,131511.0,230.2894,230.6503,227.4973,228.504,131511.0
2022-04-07 13:00:00,240.5,242.11,240.1,242.11,116933.0,228.3995,229.9285,228.0196,229.9285,116933.0
2022-04-07 14:00:00,242.13,244.07,241.37,243.83,96332.0,229.9475,231.7899,229.2257,231.562,96332.0
2022-04-07 15:00:00,243.79,244.14,242.4,242.46,240256.0,231.524,231.8564,230.2039,230.2609,240256.0
2022-04-08 09:30:00,241.84,242.85,239.61,240.73,69087.0,229.6721,230.6313,227.5543,228.6179,69087.0
2022-04-08 10:00:00,240.74,243.12,239.91,243.12,83994.0,228.6274,230.8877,227.8392,230.8877,83994.0
2022-04-08 11:00:00,243.13,245.24,242.71,244.63,122278.0,230.8972,232.901,230.4983,232.3217,122278.0
2022-04-08 12:00:00,244.62,244.69,243.23,243.55,32620.0,232.3122,232.3787,230.9922,231.2961,32620.0
2022-04-08 13:00:00,243.6,245.04,243.51,245.04,45025.0,231.3435,232.7111,231.2581,232.7111,45025.0
2022-04-08 14:00:00,245.05,245.56,244.87,245.48,61526.0,232.7206,233.2049,232.5496,233.1289,61526.0
2022-04-08 15:00:00,245.41,246.26,244.27,244.66,256186.0,233.0625,233.8697,231.9798,232.3502,256186.0
2022-04-11 09:30:00,244.24,246.45,244.24,246.17,53377.0,231.9513,234.0501,231.9513,233.7842,53377.0
2022-04-11 10:00:00,246.23,249.07,246.04,248.95,95126.0,233.8412,236.5383,233.6608,236.4244,95126.0
2022-04-11 11:00:00,248.83,248.85,246.62,246.62,69393.0,236.3104,236.3294,234.2116,234.2116,69393.0
2022-04-11 12:00:00,246.57,247.79,246.16,247.3,59827.0,234.1641,235.3227,233.7747,234.8574,59827.0
2022-04-11 13:00:00,247.3,247.68,246.42,247.41,73896.0,234.8574,235.2183,234.0217,234.9618,73896.0
2022-04-11 14:00:00,247.35,247.63,246.76,247.1,61206.0,234.9049,235.1708,234.3445,234.6674,61206.0
2022-04-11 15:00:00,247.09,248.1,246.85,247.61,283832.0,234.6579,235.6171,234.43,235.1518,283832.0
2022-04-12 09:30:00,246.47,250.96,246.47,250.71,104129.0,234.0691,238.3332,234.0691,238.0958,104129.0
2022-04-12 10:00:00,250.69,251.07,248.62,249.93,65069.0,238.0768,238.4377,236.111,237.3551,65069.0
2022-04-12 11:00:00,249.92,251.59,249.77,251.57,66007.0,237.3456,238.9315,237.2031,238.9125,66007.0
2022-04-12 12:00:00,251.64,251.83,249.49,249.5,53855.0,238.979,239.1595,236.9372,236.9467,53855.0
2022-04-12 13:00:00,249.4,249.97,248.9,249.03,40957.0,236.8517,237.393,236.3769,236.5003,40957.0
2022-04-12 14:00:00,249.06,250.27,248.51,250.05,51288.0,236.5288,237.6779,236.0065,237.469,51288.0
2022-04-12 15:00:00,250.03,250.15,247.83,248.92,143883.0,237.45,237.564,235.3607,236.3959,143883.0
2022-04-13 09:30:00,247.37,250.46,247.34,249.57,30326.0,234.9239,237.8584,234.8954,237.0132,30326.0
2022-04-13 10:00:00,249.58,249.92,247.71,248.0,66878.0,237.0227,237.3456,235.2467,235.5222,66878.0
2022-04-13 11:00:00,248.01,249.09,247.89,248.87,48678.0,235.5317,236.5573,235.4177,236.3484,48678.0
2022-04-13 12:00:00,248.93,249.24,248.68,248.8,38102.0,236.4054,236.6998,236.1679,236.2819,38102.0
2022-04-13 13:00:00,248.79,249.17,248.77,249.13,57389.0,236.2724,236.6333,236.2534,236.5953,57389.0
2022-04-13 14:00:00,249.06,249.73,248.8,249.45,42543.0,236.5288,237.1651,236.2819,236.8992,42543.0
2022-04-13 15:00:00,249.44,249.44,248.44,248.58,117748.0,236.8897,236.8897,235.94,236.073,117748.0
2022-04-14 09:30:00,250.0,252.85,249.95,252.13,66770.0,237.4215,240.1281,237.374,239.4444,66770.0
2022-04-14 10:00:00,251.61,253.14,251.0,252.82,44434.0,238.9505,240.4035,238.3712,240.0996,44434.0
2022-04-14 11:00:00,252.5,253.86,252.47,253.83,37049.0,239.7957,241.0873,239.7673,241.0588,37049.0
2022-04-14 12:00:00,253.83,253.86,252.59,253.02,29870.0,241.0588,241.0873,239.8812,240.2896,29870.0
2022-04-14 13:00:00,253.01,253.01,251.54,252.11,28591.0,240.2801,240.2801,238.884,239.4254,28591.0
2022-04-14 14:00:00,252.2,253.85,252.15,252.45,61449.0,239.5108,241.0778,239.4634,239.7483,61449.0
2022-04-14 15:00:00,252.34,252.53,251.32,251.32,128537.0,239.6438,239.8242,238.6751,238.6751,128537.0
2022-04-18 09:30:00,251.42,254.8,251.19,254.02,62668.0,238.7701,241.98,238.5517,241.2393,62668.0
2022-04-18 10:00:00,254.22,254.22,252.77,253.25,53431.0,241.4292,241.4292,240.0522,240.508,53431.0
2022-04-18 11:00:00,253.19,253.31,251.59,252.14,43516.0,240.451,240.565,238.9315,239.4539,43516.0
2022-04-18 12:00:00,252.13,253.16,251.98,253.01,39479.0,239.4444,240.4225,239.3019,240.2801,39479.0
2022-04-18 13:00:00,253.01,254.11,252.87,253.55,39081.0,240.2801,241.3247,240.1471,240.7929,39081.0
2022-04-18 14:00:00,253.52,254.2,253.02,253.46,83498.0,240.7644,241.4102,240.2896,240.7074,83498.0
2022-04-18 15:00:00,253.44,253.64,252.39,252.79,113657.0,240.6885,240.8784,239.6913,240.0712,113657.0
2022-04-19 09:30:00,252.85,254.79,252.85,254.79,30054.0,240.1281,241.9705,240.1281,241.9705,30054.0
2022-04-19 10:00:00,254.82,255.22,253.34,253.34,56038.0,241.999,242.3789,240.5935,240.5935,56038.0
2022-04-19 11:00:00,253.29,255.56,253.18,255.56,67763.0,240.546,242.7018,240.4415,242.7018,67763.0
2022-04-19 12:00:00,255.43,256.1,254.86,255.31,51059.0,242.5783,243.2146,242.037,242.4644,51059.0
2022-04-19 13:00:00,255.33,255.47,254.29,254.81,19960.0,242.4834,242.6163,241.4957,241.9895,19960.0
2022-04-19 14:00:00,254.84,254.84,253.63,254.07,32507.0,242.018,242.018,240.8689,241.2868,32507.0
2022-04-19 15:00:00,254.03,254.72,253.72,254.01,115717.0,241.2488,241.904,240.9544,241.2298,115717.0
2022-04-20 09:30:00,255.0,256.8,253.4,255.64,68809.0,242.17,243.8794,240.6505,242.7778,68809.0
2022-04-20 10:00:00,255.78,258.41,255.78,258.22,72831.0,242.9107,245.4084,242.9107,245.228,72831.0
2022-04-20 11:00:00,258.2,259.54,257.67,259.27,60147.0,245.209,246.4815,244.7056,246.2251,60147.0
2022-04-20 12:00:00,259.2,259.26,257.86,258.9,42701.0,246.1586,246.2156,244.8861,245.8737,42701.0
2022-04-20 13:00:00,258.99,259.11,258.21,259.04,55587.0,245.9592,246.0732,245.2185,246.0067,55587.0
2022-04-20 14:00:00,259.01,259.13,258.22,258.43,49929.0,245.9782,246.0922,245.228,245.4274,49929.0
2022-04-20 15:00:00,258.42,259.55,258.41,258.77,163146.0,245.4179,246.491,245.4084,245.7503,163146.0
2022-04-21 09:30:00,259.65,260.85,259.49,260.79,39416.0,246.586,247.7256,246.4341,247.6686,39416.0
2022-04-21 10:00:00,260.91,261.36,260.37,261.11,39794.0,247.7826,248.21,247.2698,247.9725,39794.0
2022-04-21 11:00:00,261.1,261.53,258.82,258.97,62147.0,247.963,248.3714,245.7978,245.9402,62147.0
2022-04-21 12:00:00,258.88,259.07,256.56,256.85,40442.0,245.8547,246.0352,243.6515,243.9269,40442.0
2022-04-21 13:00:00,256.77,257.64,256.46,256.78,41634.0,243.8509,244.6771,243.5565,243.8604,41634.0
2022-04-21 14:00:00,256.89,257.35,255.94,256.05,86156.0,243.9649,244.4017,243.0627,243.1671,86156.0
2022-04-21 15:00:00,255.96,255.99,253.75,254.22,303382.0,243.0817,243.1102,240.9829,241.4292,303382.0
2022-04-22 09:30:00,253.59,254.55,252.57,254.11,37655.0,240.8309,241.7426,239.8622,241.3247,37655.0
2022-04-22 10:00:00,254.26,255.37,253.88,254.38,76584.0,241.4672,242.5213,241.1063,241.5812,76584.0
2022-04-22 11:00:00,254.53,254.64,252.9,253.21,44229.0,241.7236,241.8281,240.1756,240.47,44229.0
2022-04-22 12:00:00,253.23,253.86,252.87,253.14,43833.0,240.489,241.0873,240.1471,240.4035,43833.0
2022-04-22 13:00:00,253.14,253.73,252.39,253.58,45124.0,240.4035,240.9639,239.6913,240.8214,45124.0
2022-04-22 14:00:00,253.54,253.57,251.9,252.3,72034.0,240.7834,240.8119,239.2259,239.6058,72034.0
2022-04-22 15:00:00,252.29,253.75,250.64,251.0,216616.0,239.5963,240.9829,238.0293,238.3712,216616.0
2022-04-25 09:30:00,251.44,251.82,249.12,249.69,72036.0,238.7891,239.15,236.5858,237.1271,72036.0
2022-04-25 10:00:00,249.22,249.61,246.58,246.58,76203.0,236.6808,237.0512,234.1736,234.1736,76203.0
2022-04-25 11:00:00,246.38,248.25,246.2,248.25,54598.0,233.9837,235.7596,233.8127,235.7596,54598.0
2022-04-25 12:00:00,248.24,249.99,248.14,248.32,47923.0,235.7501,237.412,235.6551,235.8261,47923.0
2022-04-25 13:00:00,248.25,248.72,246.87,247.39,79260.0,235.7596,236.2059,234.449,234.9428,79260.0
2022-04-25 14:00:00,247.49,249.03,246.77,248.52,89744.0,235.0378,236.5003,234.354,236.016,89744.0
2022-04-25 15:00:00,248.59,249.7,248.27,248.74,177928.0,236.0825,237.1366,235.7786,236.2249,177928.0
2022-04-26 09:30:00,248.01,250.52,245.81,250.41,38446.0,235.5317,237.9154,233.4423,237.8109,38446.0
2022-04-26 10:00:00,250.48,250.95,248.19,249.09,54194.0,237.8774,238.3237,235.7026,236.5573,54194.0
2022-04-26 11:00:00,249.13,249.23,247.37,247.93,52980.0,236.5953,236.6903,234.9239,235.4557,52980.0
2022-04-26 12:00:00,247.82,248.42,247.48,248.34,53019.0,235.3512,235.921,235.0283,235.8451,53019.0
2022-04-26 13:00:00,248.48,249.8,248.03,249.54,56235.0,235.978,237.2316,235.5506,236.9847,56235.0
2022-04-26 14:00:00,249.56,249.9,248.03,248.28,71879.0,237.0037,237.3266,235.5506,235.7881,71879.0
2022-04-26 15:00:00,248.28,248.98,247.84,247.91,157894.0,235.7881,236.4529,235.3702,235.4367,157894.0
2022-04-27 09:30:00,247.92,250.17,247.23,249.58,32810.0,235.4462,237.583,234.7909,237.0227,32810.0
2022-04-27 10:00:00,249.51,249.61,247.83,248.91,40977.0,236.9562,237.0512,235.3607,236.3864,40977.0
2022-04-27 11:00:00,248.54,249.78,248.13,249.69,39318.0,236.035,237.2126,235.6456,237.1271,39318.0
2022-04-27 12:00:00,250.14,251.51,249.68,250.91,31743.0,237.5545,238.8556,237.1176,238.2857,31743.0
2022-04-27 13:00:00,250.88,251.62,250.6,250.75,56822.0,238.2573,238.96,237.9913,238.1338,56822.0
2022-04-27 14:00:00,250.69,251.77,250.37,250.73,49377.0,238.0768,239.1025,237.7729,238.1148,49377.0
2022-04-27 15:00:00,250.74,250.94,248.78,249.3,107650.0,238.1243,238.3142,236.2629,236.7567,107650.0
2022-04-28 09:30:00,248.55,250.19,247.52,249.81,35426.0,236.0445,237.602,235.0663,237.2411,35426.0
2022-04-28 10:00:00,249.59,249.73,248.02,248.46,34526.0,237.0322,237.1651,235.5412,235.959,34526.0
2022-04-28 11:00:00,248.52,249.74,248.17,249.55,32971.0,236.016,237.1746,235.6836,236.9942,32971.0
2022-04-28 12:00:00,249.76,250.78,249.56,250.78,21326.0,237.1936,238.1623,237.0037,238.1623,21326.0
2022-04-28 13:00:00,250.75,251.56,250.51,250.53,28464.0,238.1338,238.903,237.9059,237.9249,28464.0
2022-04-28 14:00:00,250.47,250.8,249.96,250.08,28898.0,237.8679,238.1813,237.3835,237.4975,28898.0
2022-04-28 15:00:00,250.18,250.74,249.47,250.2,104189.0,237.5925,238.1243,236.9182,237.6115,104189.0
2022-04-29 09:30:00,249.32,249.88,248.33,249.71,16601.0,236.7757,237.3076,235.8356,237.1461,16601.0
2022-04-29 10:00:00,249.69,250.48,247.66,248.93,46487.0,237.1271,237.8774,235.1993,236.4054,46487.0
2022-04-29 11:00:00,248.82,249.82,248.35,249.48,22162.0,236.3009,237.2506,235.8545,236.9277,22162.0
2022-04-29 12:00:00,249.47,249.47,247.54,247.99,18018.0,236.9182,236.9182,235.0853,235.5127,18018.0
2022-04-29 13:00:00,248.0,248.54,247.57,247.84,39151.0,235.5222,236.035,235.1138,235.3702,39151.0
2022-04-29 14:00:00,247.9,248.89,247.04,247.16,109824.0,235.4272,236.3674,234.6105,234.7244,109824.0
2022-04-29 15:00:00,247.11,247.79,245.23,246.09,118444.0,234.6769,235.3227,232.8915,233.7083,118444.0
2022-05-02 09:30:00,247.26,248.42,245.27,247.0,36347.0,234.8194,235.921,232.9295,234.5725,36347.0
2022-05-02 10:00:00,246.45,247.83,245.02,246.01,46703.0,234.0501,235.3607,232.6921,233.6323,46703.0
2022-05-02 11:00:00,245.95,246.3,244.65,245.84,44682.0,233.5753,233.9077,232.3407,233.4708,44682.0
2022-05-02 12:00:00,245.75,245.86,243.91,244.41,37448.0,233.3854,233.4898,231.6379,232.1128,37448.0
2022-05-02 13:00:00,244.44,245.25,243.74,243.82,37759.0,232.1413,232.9105,231.4765,231.5525,37759.0
2022-05-02 14:00:00,243.86,244.2,242.03,242.38,55874.0,231.5905,231.9134,229.8525,230.1849,55874.0
2022-05-02 15:00:00,242.31,244.41,242.27,244.03,127419.0,230.1184,232.1128,230.0805,231.7519,127419.0
2022-05-03 09:30:00,245.51,246.79,244.2,244.92,54780.0,233.1574,234.373,231.9134,232.5971,54780.0
2022-05-03 10:00:00,245.4,246.32,244.23,245.62,64076.0,233.053,233.9267,231.9418,233.2619,64076.0
2022-05-03 11:00:00,245.49,247.33,245.44,247.26,69591.0,233.1384,234.8859,233.091,234.8194,69591.0
2022-05-03 12:00:00,247.26,247.68,246.77,247.48,54914.0,234.8194,235.2183,234.354,235.0283,54914.0
2022-05-03 13:00:00,247.48,247.83,245.53,245.96,48185.0,235.0283,235.3607,233.1764,233.5848,48185.0
2022-05-03 14:00:00,245.86,245.92,244.28,245.42,50215.0,233.4898,233.5468,231.9893,233.072,50215.0
2022-05-03 15:00:00,245.37,245.67,243.75,245.17,122483.0,233.0245,233.3094,231.486,232.8345,122483.0
2022-05-04 09:30:00,244.17,245.83,243.13,245.58,23810.0,232.6164,234.1978,231.6256,233.9596,23810.0
2022-05-04 10:00:00,245.57,248.68,245.49,248.51,92480.0,233.9501,236.913,233.8739,236.751,92480.0
2022-05-04 11:00:00,248.54,248.99,247.52,248.31,49558.0,236.7796,237.2083,235.8078,236.5605,49558.0
2022-05-04 12:00:00,248.23,249.15,248.12,249.0,32703.0,236.4842,237.3607,236.3795,237.2178,32703.0
2022-05-04 13:00:00,248.97,249.07,247.48,247.9,48308.0,237.1892,237.2845,235.7697,236.1699,48308.0
2022-05-04 14:00:00,248.52,251.82,247.98,251.67,72780.0,236.7605,239.9044,236.2461,239.7615,72780.0
2022-05-04 15:00:00,251.74,254.0,251.34,253.72,244092.0,239.8282,241.9812,239.4471,241.7145,244092.0
2022-05-05 09:30:00,251.74,253.6,250.98,252.82,41464.0,239.8282,241.6001,239.1041,240.8571,41464.0
2022-05-05 10:00:00,252.61,253.39,251.77,253.29,54505.0,240.657,241.4001,239.8567,241.3048,54505.0
2022-05-05 11:00:00,253.5,254.13,252.06,252.39,251576.0,241.5049,242.1051,240.133,240.4474,251576.0
2022-05-05 12:00:00,252.4,253.48,252.11,252.96,209813.0,240.4569,241.4858,240.1807,240.9904,209813.0
2022-05-05 13:00:00,253.29,254.51,252.9,253.45,89732.0,241.3048,242.4671,240.9333,241.4572,89732.0
2022-05-05 14:00:00,253.37,253.78,251.69,252.16,49124.0,241.381,241.7716,239.7805,240.2283,49124.0
2022-05-05 15:00:00,252.19,253.14,251.29,251.93,247598.0,240.2569,241.1619,239.3995,240.0092,247598.0
2022-05-06 09:30:00,250.0,251.23,248.0,249.15,93030.0,238.1705,239.3423,236.2651,237.3607,93030.0
2022-05-06 10:00:00,249.36,249.52,246.99,249.17,164690.0,237.5608,237.7132,235.3029,237.3798,164690.0
2022-05-06 11:00:00,249.17,250.53,248.0,248.01,180208.0,237.3798,238.6754,236.2651,236.2747,180208.0
2022-05-06 12:00:00,248.16,250.23,248.05,249.27,75818.0,236.4176,238.3896,236.3128,237.475,75818.0
2022-05-06 13:00:00,249.39,249.95,248.87,248.96,51407.0,237.5894,238.1229,237.094,237.1797,51407.0
2022-05-06 14:00:00,248.96,249.49,247.5,248.04,94957.0,237.1797,237.6846,235.7888,236.3032,94957.0
2022-05-06 15:00:00,248.04,248.89,246.59,247.47,270284.0,236.3032,237.113,234.9218,235.7602,270284.0
2022-05-09 09:30:00,245.14,246.05,244.44,245.91,39458.0,233.5405,234.4074,232.8736,234.274,39458.0
2022-05-09 10:00:00,245.78,247.54,245.64,246.06,67245.0,234.1502,235.8269,234.0168,234.4169,67245.0
2022-05-09 11:00:00,245.94,248.07,245.54,247.69,159542.0,234.3026,236.3318,233.9215,235.9698,159542.0
2022-05-09 12:00:00,247.62,248.89,247.18,247.75,58016.0,235.9031,237.113,235.4839,236.027,58016.0
2022-05-09 13:00:00,247.66,250.08,247.64,248.71,57649.0,235.9412,238.2467,235.9222,236.9415,57649.0
2022-05-09 14:00:00,248.68,249.23,247.51,247.88,61885.0,236.913,237.4369,235.7983,236.1508,61885.0
2022-05-09 15:00:00,247.91,248.71,245.77,246.24,171996.0,236.1794,236.9415,234.1406,234.5884,171996.0
2022-05-10 09:30:00,248.41,250.04,247.81,249.53,31062.0,236.6557,238.2086,236.0841,237.7227,31062.0
2022-05-10 10:00:00,249.62,250.0,245.55,245.7,84559.0,237.8085,238.1705,233.9311,234.074,84559.0
2022-05-10 11:00:00,245.74,246.23,243.92,244.23,48136.0,234.1121,234.5789,232.3782,232.6735,48136.0
2022-05-10 12:00:00,244.21,245.24,243.86,244.8,38615.0,232.6545,233.6357,232.321,233.2165,38615.0
2022-05-10 13:00:00,244.84,247.53,244.84,247.4,56039.0,233.2547,235.8174,233.2547,235.6935,56039.0
2022-05-10 14:00:00,247.29,248.11,246.18,246.88,40673.0,235.5887,236.3699,234.5312,235.1981,40673.0
2022-05-10 15:00:00,247.01,247.7,245.59,246.77,182869.0,235.322,235.9793,233.9692,235.0933,182869.0
2022-05-11 09:30:00,246.63,248.82,245.75,248.02,22782.0,234.96,237.0463,234.1216,236.2842,22782.0
2022-05-11 10:00:00,248.27,250.99,247.5,250.52,73564.0,236.5224,239.1136,235.7888,238.6659,73564.0
2022-05-11 11:00:00,250.42,250.57,249.18,249.69,73232.0,238.5706,238.7135,237.3893,237.8752,73232.0
2022-05-11 12:00:00,249.63,249.85,248.01,248.08,89041.0,237.818,238.0276,236.2747,236.3413,89041.0
2022-05-11 13:00:00,248.01,248.14,246.4,246.77,57087.0,236.2747,236.3985,234.7408,235.0933,57087.0
2022-05-11 14:00:00,247.2,248.78,247.14,247.91,64926.0,235.503,237.0082,235.4458,236.1794,64926.0
2022-05-11 15:00:00,247.74,248.21,245.61,245.96,128797.0,236.0174,236.4652,233.9882,234.3217,128797.0
2022-05-12 09:30:00,245.15,248.53,244.51,247.41,77192.0,233.55,236.7701,232.9403,235.703,77192.0
2022-05-12 10:00:00,247.37,248.58,246.21,246.36,81403.0,235.6649,236.8177,234.5598,234.7027,81403.0
2022-05-12 11:00:00,246.25,247.13,244.71,244.93,44304.0,234.5979,235.4363,233.1308,233.3404,44304.0
2022-05-12 12:00:00,244.92,245.77,244.53,244.92,49286.0,233.3309,234.1406,232.9593,233.3309,49286.0
2022-05-12 13:00:00,244.76,245.29,243.44,244.26,63949.0,233.1784,233.6834,231.9209,232.7021,63949.0
2022-05-12 14:00:00,244.19,244.79,242.97,243.66,118135.0,232.6354,233.207,231.4731,232.1305,118135.0
2022-05-12 15:00:00,243.8,245.49,243.0,245.08,238211.0,232.2639,233.8739,231.5017,233.4833,238211.0
2022-05-13 09:30:00,245.64,246.48,244.0,246.32,126431.0,234.0168,234.8171,232.4544,234.6646,126431.0
2022-05-13 10:00:00,246.46,248.95,246.35,247.47,121556.0,234.798,237.1702,234.6932,235.7602,121556.0
2022-05-13 11:00:00,247.42,249.29,247.31,248.41,96108.0,235.7126,237.4941,235.6078,236.6557,96108.0
2022-05-13 12:00:00,248.53,249.81,247.95,248.26,56693.0,236.7701,237.9895,236.2175,236.5128,56693.0
2022-05-13 13:00:00,248.18,248.31,246.31,247.25,124283.0,236.4366,236.5605,234.6551,235.5506,124283.0
2022-05-13 14:00:00,247.18,247.86,246.24,247.73,97183.0,235.4839,236.1318,234.5884,236.0079,97183.0
2022-05-13 15:00:00,247.83,250.41,247.78,248.91,324332.0,236.1032,238.5611,236.0555,237.1321,324332.0
2022-05-16 09:30:00,249.33,249.49,247.2,249.15,97709.0,237.5322,237.6846,235.503,237.3607,97709.0
2022-05-16 10:00:00,249.35,250.71,248.34,250.25,78180.0,237.5513,238.8469,236.589,238.4087,78180.0
2022-05-16 11:00:00,249.91,250.67,249.67,250.01,33120.0,238.0848,238.8088,237.8561,238.18,33120.0
2022-05-16 12:00:00,250.06,250.4,249.39,249.56,50764.0,238.2277,238.5516,237.5894,237.7513,50764.0
2022-05-16 13:00:00,249.62,250.58,249.36,250.05,61661.0,237.8085,238.723,237.5608,238.2181,61661.0
2022-05-16 14:00:00,250.04,250.51,249.87,250.13,54403.0,238.2086,238.6564,238.0466,238.2943,54403.0
2022-05-16 15:00:00,250.13,250.4,249.08,249.51,205556.0,238.2943,238.5516,237.294,237.7037,205556.0
2022-05-17 09:30:00,251.01,251.5,248.69,250.12,53040.0,239.1327,239.5995,236.9225,238.2848,53040.0
2022-05-17 10:00:00,250.15,250.89,249.62,250.67,43741.0,238.3134,239.0184,237.8085,238.8088,43741.0
2022-05-17 11:00:00,250.73,251.27,249.98,250.55,68828.0,238.866,239.3804,238.1514,238.6945,68828.0
2022-05-17 12:00:00,250.52,251.8,250.07,251.73,57576.0,238.6659,239.8853,238.2372,239.8186,57576.0
2022-05-17 13:00:00,251.74,252.13,250.93,251.16,59733.0,239.8282,240.1997,239.0565,239.2756,59733.0
2022-05-17 14:00:00,251.08,251.44,249.94,251.0,61152.0,239.1994,239.5424,238.1133,239.1232,61152.0
2022-05-17 15:00:00,251.08,251.34,250.77,250.86,175524.0,239.1994,239.4471,238.9041,238.9898,175524.0
2022-05-18 09:30:00,251.0,251.0,247.45,247.54,29710.0,239.1232,239.1232,235.7412,235.8269,29710.0
2022-05-18 10:00:00,247.38,247.53,243.46,244.16,135852.0,235.6745,235.8174,231.94,232.6068,135852.0
2022-05-18 11:00:00,244.02,244.17,241.48,242.15,85050.0,232.4735,232.6164,230.0536,230.6919,85050.0
2022-05-18 12:00:00,242.26,242.26,240.0,240.19,51680.0,230.7967,230.7967,228.6437,228.8247,51680.0
2022-05-18 13:00:00,240.2,240.23,238.1,238.5,63987.0,228.8342,228.8628,226.8336,227.2147,63987.0
2022-05-18 14:00:00,238.57,239.61,237.82,238.15,79224.0,227.2813,228.2721,226.5668,226.8812,79224.0
2022-05-18 15:00:00,238.07,238.53,236.84,237.11,196216.0,226.805,227.2432,225.6332,225.8904,196216.0
2022-05-19 09:30:00,235.16,235.88,231.76,232.81,143384.0,224.0327,224.7186,220.7936,221.7939,143384.0
2022-05-19 10:00:00,232.87,236.73,232.8,234.52,166322.0,221.8511,225.5284,221.7844,223.423,166322.0
2022-05-19 11:00:00,234.67,236.07,233.93,235.14,87081.0,223.5659,224.8996,222.8609,224.0136,87081.0
2022-05-19 12:00:00,235.13,235.51,233.28,233.81,44991.0,224.0041,224.3661,222.2417,222.7466,44991.0
2022-05-19 13:00:00,233.81,235.93,233.27,235.44,68786.0,222.7466,224.7663,222.2321,224.2994,68786.0
2022-05-19 14:00:00,235.53,237.24,235.0,237.08,80597.0,224.3852,226.0143,223.8803,225.8618,80597.0
2022-05-19 15:00:00,237.11,237.64,234.46,234.89,183721.0,225.8904,226.3953,223.3658,223.7755,183721.0
2022-05-20 09:30:00,236.26,236.6,235.46,235.77,63606.0,225.0806,225.4046,224.3185,224.6138,63606.0
2022-05-20 10:00:00,235.83,236.79,233.94,234.4,80544.0,224.671,225.5856,222.8704,223.3087,80544.0
2022-05-20 11:00:00,234.39,235.05,233.81,234.12,43963.0,223.2991,223.9279,222.7466,223.0419,43963.0
2022-05-20 12:00:00,234.09,234.42,233.08,233.91,53236.0,223.0133,223.3277,222.0511,222.8418,53236.0
2022-05-20 13:00:00,233.85,235.0,232.45,234.49,64884.0,222.7847,223.8803,221.4509,223.3944,64884.0
2022-05-20 14:00:00,234.55,235.15,233.34,234.72,46502.0,223.4516,224.0232,222.2988,223.6135,46502.0
2022-05-20 15:00:00,234.69,235.69,233.64,234.49,344315.0,223.5849,224.5376,222.5846,223.3944,344315.0
2022-05-23 09:30:00,236.0,237.63,235.06,237.63,40802.0,224.8329,226.3858,223.9374,226.3858,40802.0
2022-05-23 10:00:00,237.5,239.37,236.7,239.0,73478.0,226.262,228.0435,225.4998,227.691,73478.0
2022-05-23 11:00:00,238.96,240.31,238.52,238.54,128032.0,227.6529,228.939,227.2337,227.2528,128032.0
2022-05-23 12:00:00,238.5,239.11,237.98,238.82,80407.0,227.2147,227.7958,226.7193,227.5195,80407.0
2022-05-23 13:00:00,238.83,239.27,237.88,239.04,111776.0,227.529,227.9482,226.624,227.7291,111776.0
2022-05-23 14:00:00,239.04,239.53,238.43,238.78,105372.0,227.7291,228.1959,227.148,227.4814,105372.0
2022-05-23 15:00:00,238.88,239.1,238.01,238.65,206575.0,227.5767,227.7863,226.7478,227.3576,206575.0
2022-05-24 09:30:00,237.73,242.13,237.73,242.13,114574.0,226.4811,230.6729,226.4811,230.6729,114574.0
2022-05-24 10:00:00,242.15,242.15,239.61,240.02,58845.0,230.6919,230.6919,228.2721,228.6627,58845.0
2022-05-24 11:00:00,239.96,241.45,239.37,241.21,58089.0,228.6056,230.0251,228.0435,229.7964,58089.0
2022-05-24 12:00:00,241.13,241.65,240.1,240.99,29625.0,229.7202,230.2156,228.7389,229.5868,29625.0
2022-05-24 13:00:00,240.9,240.93,239.7,240.19,58624.0,229.5011,229.5297,228.3579,228.8247,58624.0
2022-05-24 14:00:00,240.14,240.81,239.74,240.13,124320.0,228.777,229.4153,228.396,228.7675,124320.0
2022-05-24 15:00:00,240.11,244.4,240.09,244.02,177189.0,228.7485,232.8355,228.7294,232.4735,177189.0
2022-05-25 09:30:00,242.52,242.52,240.36,241.44,41076.0,231.0444,231.0444,228.9866,230.0155,41076.0
2022-05-25 10:00:00,241.44,242.68,240.99,242.12,52795.0,230.0155,231.1969,229.5868,230.6634,52795.0
2022-05-25 11:00:00,242.19,242.82,241.26,242.55,48114.0,230.73,231.3302,229.8441,231.073,48114.0
2022-05-25 12:00:00,242.69,242.9,240.69,241.39,28159.0,231.2064,231.4065,229.301,229.9679,28159.0
2022-05-25 13:00:00,241.39,242.46,241.15,242.05,37675.0,229.9679,230.9873,229.7393,230.5967,37675.0
2022-05-25 14:00:00,241.92,243.91,241.7,243.4,59688.0,230.4728,232.3687,230.2632,231.8828,59688.0
2022-05-25 15:00:00,243.31,243.87,242.39,243.09,105746.0,231.7971,232.3306,230.9206,231.5875,105746.0
2022-05-26 09:30:00,244.1,246.59,242.75,246.58,28903.0,232.5497,234.9218,231.2635,234.9123,28903.0
2022-05-26 10:00:00,246.57,247.12,246.25,246.58,28166.0,234.9028,235.4268,234.5979,234.9123,28166.0
2022-05-26 11:00:00,246.47,247.45,246.46,247.29,31429.0,234.8075,235.7412,234.798,235.5887,31429.0
2022-05-26 12:00:00,247.29,247.48,245.88,246.59,44847.0,235.5887,235.7697,234.2454,234.9218,44847.0
2022-05-26 13:00:00,246.58,247.2,245.75,246.03,46609.0,234.9123,235.503,234.1216,234.3883,46609.0
2022-05-26 14:00:00,246.02,246.6,245.57,245.93,52144.0,234.3788,234.9314,233.9501,234.2931,52144.0
2022-05-26 15:00:00,245.91,246.27,244.21,244.38,178709.0,234.274,234.617,232.6545,232.8164,178709.0
2022-05-27 09:30:00,246.53,246.58,245.04,246.19,32996.0,234.8647,234.9123,233.4452,234.5408,32996.0
2022-05-27 10:00:00,246.22,247.24,245.71,246.08,68864.0,234.5694,235.5411,234.0835,234.436,68864.0
2022-05-27 11:00:00,246.14,246.21,245.24,245.7,73257.0,234.4931,234.5598,233.6357,234.074,73257.0
2022-05-27 12:00:00,245.67,245.71,244.91,245.27,41853.0,234.0454,234.0835,233.3213,233.6643,41853.0
2022-05-27 13:00:00,245.28,245.86,245.0,245.63,43257.0,233.6738,234.2264,233.4071,234.0073,43257.0
2022-05-27 14:00:00,245.62,245.87,245.11,245.28,53685.0,233.9977,234.2359,233.5119,233.6738,53685.0
2022-05-27 15:00:00,245.28,246.3,245.1,246.3,126470.0,233.6738,234.6456,233.5024,234.6456,126470.0
2022-05-31 09:30:00,245.21,245.4,242.96,242.97,80769.0,233.6071,233.7882,231.4636,231.4731,80769.0
2022-05-31 10:00:00,243.03,244.12,242.35,243.4,105764.0,231.5303,232.5687,230.8825,231.8828,105764.0
2022-05-31 11:00:00,243.46,245.39,243.26,245.39,52771.0,231.94,233.7786,231.7494,233.7786,52771.0
2022-05-31 12:00:00,245.43,245.82,244.57,245.58,160118.0,233.8167,234.1883,232.9974,233.9596,160118.0
2022-05-31 13:00:00,245.61,245.88,244.75,245.83,135345.0,233.9882,234.2454,233.1689,234.1978,135345.0
2022-05-31 14:00:00,245.74,246.06,244.23,244.29,172279.0,234.1121,234.4169,232.6735,232.7307,172279.0
2022-05-31 15:00:00,244.2,245.78,244.17,245.23,264966.0,232.6449,234.1502,232.6164,233.6262,264966.0
2022-06-01 09:30:00,245.68,246.0,242.07,242.78,37450.0,234.0549,234.3598,230.6157,231.2921,37450.0
2022-06-01 10:00:00,242.84,243.04,239.82,240.48,40260.0,231.3493,231.5398,228.4722,229.101,40260.0
2022-06-01 11:00:00,240.58,241.86,240.36,240.69,47880.0,229.1962,230.4157,228.9866,229.301,47880.0
2022-06-01 12:00:00,240.67,242.34,240.67,241.8,35274.0,229.282,230.873,229.282,230.3585,35274.0
2022-06-01 13:00:00,241.81,244.3,241.8,243.69,81347.0,230.368,232.7402,230.3585,232.1591,81347.0
2022-06-01 14:00:00,243.76,245.11,243.73,244.91,42589.0,232.2258,233.5119,232.1972,233.3213,42589.0
2022-06-01 15:00:00,244.89,245.49,243.74,244.05,85835.0,233.3023,233.8739,232.2067,232.502,85835.0
2022-06-02 09:30:00,244.58,244.58,240.51,240.52,27623.0,233.007,233.007,229.1295,229.1391,27623.0
2022-06-02 10:00:00,240.47,242.03,240.07,241.21,44503.0,229.0914,230.5776,228.7104,229.7964,44503.0
2022-06-02 11:00:00,241.15,243.13,241.14,242.85,39540.0,229.7393,231.6256,229.7297,231.3588,39540.0
2022-06-02 12:00:00,242.86,244.41,242.73,243.81,74345.0,231.3683,232.845,231.2445,232.2734,74345.0
2022-06-02 13:00:00,243.91,244.13,243.28,243.81,42009.0,232.3687,232.5783,231.7685,232.2734,42009.0
2022-06-02 14:00:00,243.76,245.19,243.47,244.7,65105.0,232.2258,233.5881,231.9495,233.1213,65105.0
2022-06-02 15:00:00,244.65,245.82,244.64,245.78,54707.0,233.0736,234.1883,233.0641,234.1502,54707.0
2022-06-03 09:30:00,245.0,245.24,243.15,244.05,35658.0,233.4071,233.6357,231.6446,232.502,35658.0
2022-06-03 10:00:00,244.05,245.07,243.95,244.85,38859.0,232.502,233.4738,232.4068,233.2642,38859.0
2022-06-03 11:00:00,244.72,244.78,242.8,243.16,33440.0,233.1403,233.1975,231.3112,231.6541,33440.0
2022-06-03 12:00:00,243.34,243.99,243.23,243.5,30847.0,231.8256,232.4449,231.7208,231.9781,30847.0
2022-06-03 13:00:00,243.56,244.04,243.21,243.41,28384.0,232.0352,232.4925,231.7018,231.8923,28384.0
2022-06-03 14:00:00,243.38,243.75,242.42,243.72,43324.0,231.8637,232.2162,230.9492,232.1877,43324.0
2022-06-03 15:00:00,243.71,243.83,242.9,243.26,69186.0,232.1781,232.2924,231.4065,231.7494,69186.0
2022-06-06 09:30:00,244.53,245.82,243.83,245.73,24966.0,232.9593,234.1883,232.2924,234.1025,24966.0
2022-06-06 10:00:00,245.81,247.17,245.81,246.48,32221.0,234.1788,235.4744,234.1788,234.8171,32221.0
2022-06-06 11:00:00,246.5,246.58,245.06,245.86,29491.0,234.8361,234.9123,233.4642,234.2264,29491.0
2022-06-06 12:00:00,245.86,245.96,244.75,245.03,32432.0,234.2264,234.3217,233.1689,233.4357,32432.0
2022-06-06 13:00:00,245.03,245.8,244.67,245.67,31892.0,233.4357,234.1692,233.0927,234.0454,31892.0
2022-06-06 14:00:00,245.59,245.86,245.12,245.56,23692.0,233.9692,234.2264,233.5214,233.9406,23692.0
2022-06-06 15:00:00,245.44,246.06,245.01,245.79,76059.0,233.8263,234.4169,233.4166,234.1597,76059.0
2022-06-07 09:30:00,243.54,245.63,243.49,244.97,40437.0,232.0162,234.0073,231.9685,233.3785,40437.0
2022-06-07 10:00:00,244.88,246.07,244.79,245.09,53581.0,233.2928,234.4265,233.207,233.4928,53581.0
2022-06-07 11:00:00,245.08,245.24,243.75,243.97,36714.0,233.4833,233.6357,232.2162,232.4258,36714.0
2022-06-07 12:00:00,243.97,245.08,243.8,245.04,30645.0,232.4258,233.4833,232.2639,233.4452,30645.0
2022-06-07 13:00:00,245.12,245.26,244.61,244.91,42794.0,233.5214,233.6548,233.0355,233.3213,42794.0
2022-06-07 14:00:00,244.87,245.38,244.85,245.13,34307.0,233.2832,233.7691,233.2642,233.5309,34307.0
2022-06-07 15:00:00,245.31,246.87,245.23,246.25,71461.0,233.7024,235.1886,233.6262,234.5979,71461.0
2022-06-08 09:30:00,245.05,245.87,244.35,245.03,22682.0,233.4547,234.2359,232.7878,233.4357,22682.0
2022-06-08 10:00:00,245.0,246.18,244.68,246.04,26122.0,233.4071,234.5312,233.1022,234.3979,26122.0
2022-06-08 11:00:00,245.96,246.77,245.76,246.42,28342.0,234.3217,235.0933,234.1311,234.7599,28342.0
2022-06-08 12:00:00,246.62,246.66,245.44,245.8,28877.0,234.9504,234.9885,233.8263,234.1692,28877.0
2022-06-08 13:00:00,245.73,245.98,245.33,245.53,26386.0,234.1025,234.3407,233.7215,233.912,26386.0
2022-06-08 14:00:00,245.55,246.03,245.11,245.79,24727.0,233.9311,234.3883,233.5119,234.1597,24727.0
2022-06-08 15:00:00,245.73,246.48,245.15,245.49,73269.0,234.1025,234.8171,233.55,233.8739,73269.0
2022-06-09 09:30:00,245.0,247.15,244.23,246.63,25398.0,233.4071,235.4554,232.6735,234.96,25398.0
2022-06-09 10:00:00,246.58,247.01,245.0,245.08,28656.0,234.9123,235.322,233.4071,233.4833,28656.0
2022-06-09 11:00:00,245.03,246.13,244.84,246.11,21845.0,233.4357,234.4836,233.2547,234.4646,21845.0
2022-06-09 12:00:00,246.02,246.61,245.48,246.46,25506.0,234.3788,234.9409,233.8644,234.798,25506.0
2022-06-09 13:00:00,246.43,247.02,246.12,246.99,28288.0,234.7694,235.3315,234.4741,235.3029,28288.0
2022-06-09 14:00:00,246.99,247.57,246.22,246.43,47244.0,235.3029,235.8555,234.5694,234.7694,47244.0
2022-06-09 15:00:00,246.33,246.43,241.5,241.65,157107.0,234.6742,234.7694,230.0727,230.2156,157107.0
2022-06-10 09:30:00,238.45,239.14,236.51,238.18,61704.0,227.167,227.8244,225.3188,226.9098,61704.0
2022-06-10 10:00:00,238.16,239.76,237.04,239.35,55251.0,226.8907,228.415,225.8237,228.0244,55251.0
2022-06-10 11:00:00,239.42,239.86,238.2,238.59,44976.0,228.0911,228.5103,226.9288,227.3004,44976.0
2022-06-10 12:00:00,238.72,239.67,238.45,239.63,27202.0,227.4242,228.3293,227.167,228.2912,27202.0
2022-06-10 13:00:00,239.59,240.4,239.1,239.72,21590.0,228.2531,229.0247,227.7863,228.3769,21590.0
2022-06-10 14:00:00,239.79,240.73,239.41,240.35,26394.0,228.4436,229.3391,228.0816,228.9771,26394.0
2022-06-10 15:00:00,240.34,240.65,239.09,239.09,76519.0,228.9676,229.2629,227.7767,227.7767,76519.0
2022-06-13 09:30:00,235.1,235.85,233.2,233.2,50594.0,223.9755,224.69,222.1654,222.1654,50594.0
2022-06-13 10:00:00,232.83,233.22,231.38,232.0,67575.0,221.8129,222.1845,220.4316,221.0222,67575.0
2022-06-13 11:00:00,231.84,232.81,231.23,231.93,54213.0,220.8698,221.7939,220.2887,220.9555,54213.0
2022-06-13 12:00:00,231.81,233.34,231.71,232.23,61081.0,220.8412,222.2988,220.7459,221.2413,61081.0
2022-06-13 13:00:00,232.19,232.22,230.41,231.84,53814.0,221.2032,221.2318,219.5075,220.8698,53814.0
2022-06-13 14:00:00,231.83,232.49,230.96,231.61,54570.0,220.8603,221.489,220.0314,220.6507,54570.0
2022-06-13 15:00:00,231.5,232.11,229.29,230.05,217859.0,220.5459,221.127,218.4405,219.1645,217859.0
2022-06-14 09:30:00,230.63,234.34,230.63,234.09,85452.0,219.717,223.2515,219.717,223.0133,85452.0
2022-06-14 10:00:00,234.18,234.29,230.73,231.94,63073.0,223.0991,223.2039,219.8123,220.9651,63073.0
2022-06-14 11:00:00,231.94,232.34,230.17,231.02,55621.0,220.9651,221.3461,219.2788,220.0886,55621.0
2022-06-14 12:00:00,230.92,231.23,230.0,231.12,44887.0,219.9933,220.2887,219.1169,220.1839,44887.0
2022-06-14 13:00:00,231.06,232.3,231.06,231.81,34016.0,220.1267,221.308,220.1267,220.8412,34016.0
2022-06-14 14:00:00,231.64,232.19,230.74,230.82,43413.0,220.6793,221.2032,219.8218,219.8981,43413.0
2022-06-14 15:00:00,230.85,232.21,229.95,231.66,121076.0,219.9266,221.2223,219.0692,220.6983,121076.0
2022-06-15 09:30:00,233.4,234.29,232.32,233.95,47819.0,222.356,223.2039,221.3271,222.8799,47819.0
2022-06-15 10:00:00,233.84,233.92,232.19,232.86,65505.0,222.7752,222.8514,221.2032,221.8415,65505.0
2022-06-15 11:00:00,232.86,233.12,231.01,231.32,66817.0,221.8415,222.0892,220.0791,220.3744,66817.0
2022-06-15 12:00:00,231.33,231.76,230.22,230.39,49875.0,220.3839,220.7936,219.3264,219.4884,49875.0
2022-06-15 13:00:00,230.18,231.24,230.0,231.19,55396.0,219.2883,220.2982,219.1169,220.2505,55396.0
2022-06-15 14:00:00,231.18,231.85,227.79,229.75,98527.0,220.241,220.8793,217.0114,218.8787,98527.0
2022-06-15 15:00:00,229.79,232.81,229.78,230.59,151629.0,218.9168,221.7939,218.9073,219.6789,151629.0
2022-06-16 09:30:00,227.49,227.58,224.4,226.58,44299.0,216.7256,216.8114,213.7818,215.8587,44299.0
2022-06-16 10:00:00,226.6,226.94,223.86,223.95,55681.0,215.8777,216.2016,213.2674,213.3531,55681.0
2022-06-16 11:00:00,224.11,225.83,224.11,225.79,45919.0,213.5056,215.1442,213.5056,215.1061,45919.0
2022-06-16 12:00:00,225.96,227.04,225.71,226.23,38902.0,215.268,216.2969,215.0298,215.5252,38902.0
2022-06-16 13:00:00,226.27,226.79,225.48,225.86,61723.0,215.5634,216.0587,214.8107,215.1728,61723.0
2022-06-16 14:00:00,225.85,226.26,224.73,224.73,62131.0,215.1632,215.5538,214.0962,214.0962,62131.0
2022-06-16 15:00:00,224.79,226.66,224.79,225.99,188706.0,214.1534,215.9349,214.1534,215.2966,188706.0
2022-06-17 09:30:00,224.85,227.83,224.85,226.86,225080.0,214.2105,217.0495,214.2105,216.1254,225080.0
2022-06-17 10:00:00,227.17,227.19,225.81,226.72,56216.0,216.4208,216.4398,215.1251,215.9921,56216.0
2022-06-17 11:00:00,226.63,228.64,226.48,227.36,57124.0,215.9063,217.8212,215.7634,216.6018,57124.0
2022-06-17 12:00:00,227.19,227.19,226.0,226.58,102068.0,216.4398,216.4398,215.3061,215.8587,102068.0
2022-06-17 13:00:00,226.66,228.12,226.54,227.4,74389.0,215.9349,217.3258,215.8206,216.6399,74389.0
2022-06-17 14:00:00,227.54,228.73,227.35,228.24,80711.0,216.7733,217.9069,216.5922,217.4401,80711.0
2022-06-17 15:00:00,228.28,229.03,227.2,227.73,250996.0,217.4782,218.1928,216.4493,216.9543,250996.0
2022-06-21 09:30:00,229.45,230.36,228.26,228.44,82451.0,218.5929,219.4598,217.4592,217.6307,82451.0
2022-06-21 10:00:00,228.43,230.87,228.0,230.59,100950.0,217.6211,219.9457,217.2115,219.6789,100950.0
2022-06-21 11:00:00,230.65,232.74,230.6,232.32,43978.0,219.7361,221.7272,219.6885,221.3271,43978.0
2022-06-21 12:00:00,232.33,234.49,232.33,234.35,38126.0,221.3366,223.3944,221.3366,223.261,38126.0
2022-06-21 13:00:00,234.43,235.31,234.43,235.14,36493.0,223.3372,224.1756,223.3372,224.0136,36493.0
2022-06-21 14:00:00,235.16,236.84,235.15,236.84,39198.0,224.0327,225.6332,224.0232,225.6332,39198.0
2022-06-21 15:00:00,236.84,237.28,234.87,234.97,242726.0,225.6332,226.0524,223.7564,223.8517,242726.0
2022-06-22 09:30:00,234.28,236.08,232.52,235.33,173859.0,223.1943,224.9092,221.5176,224.1946,173859.0
2022-06-22 10:00:00,235.35,237.44,234.91,236.7,94044.0,224.2137,226.2048,223.7945,225.4998,94044.0
2022-06-22 11:00:00,236.93,238.65,236.41,237.06,80558.0,225.7189,227.3576,225.2235,225.8428,80558.0
2022-06-22 12:00:00,237.15,238.19,236.79,237.53,48742.0,225.9285,226.9193,225.5856,226.2905,48742.0
2022-06-22 13:00:00,237.46,237.5,236.65,237.29,40844.0,226.2239,226.262,225.4522,226.0619,40844.0
2022-06-22 14:00:00,237.31,238.09,236.97,237.75,50429.0,226.081,226.8241,225.757,226.5001,50429.0
2022-06-22 15:00:00,237.84,238.36,237.01,237.39,189666.0,226.5859,227.0813,225.7952,226.1572,189666.0
2022-06-23 09:30:00,238.08,239.77,237.82,239.25,41995.0,226.8145,228.4246,226.5668,227.9292,41995.0
2022-06-23 10:00:00,239.36,239.9,238.11,239.72,43566.0,228.034,228.5484,226.8431,228.3769,43566.0
2022-06-23 11:00:00,239.73,240.24,238.16,238.39,38121.0,228.3865,228.8723,226.8907,227.1099,38121.0
2022-06-23 12:00:00,238.48,239.48,238.32,238.67,28056.0,227.1956,228.1483,227.0432,227.3766,28056.0
2022-06-23 13:00:00,238.62,239.21,238.17,238.94,41069.0,227.329,227.8911,226.9003,227.6338,41069.0
2022-06-23 14:00:00,238.74,239.82,238.72,239.5,58917.0,227.4433,228.4722,227.4242,228.1673,58917.0
2022-06-23 15:00:00,239.33,239.84,238.65,239.46,200151.0,228.0054,228.4912,227.3576,228.1292,200151.0
2022-06-24 09:30:00,241.73,241.98,240.36,241.26,39039.0,230.2918,230.53,228.9866,229.8441,39039.0
2022-06-24 10:00:00,241.26,243.4,241.26,242.77,75087.0,229.8441,231.8828,229.8441,231.2826,75087.0
2022-06-24 11:00:00,242.8,244.42,242.71,244.14,38634.0,231.3112,232.8545,231.2254,232.5878,38634.0
2022-06-24 12:00:00,244.27,244.81,243.49,243.83,49342.0,232.7116,233.2261,231.9685,232.2924,49342.0
2022-06-24 13:00:00,243.87,245.65,243.85,245.07,64555.0,232.3306,234.0263,232.3115,233.4738,64555.0
2022-06-24 14:00:00,245.17,245.52,244.37,244.86,39092.0,233.569,233.9025,232.8069,233.2737,39092.0
2022-06-24 15:00:00,244.92,245.75,244.56,245.63,206984.0,233.3309,234.1216,232.9879,234.0073,206984.0
2022-06-27 09:30:00,245.35,246.46,244.16,244.65,29878.0,233.7405,234.798,232.6068,233.0736,29878.0
2022-06-27 10:00:00,245.07,246.05,244.39,245.07,29430.0,233.4738,234.4074,232.8259,233.4738,29430.0
2022-06-27 11:00:00,245.21,248.06,245.17,247.98,58560.0,233.6071,236.3223,233.569,236.2461,58560.0
2022-06-27 12:00:00,248.06,248.28,247.23,247.5,23072.0,236.3223,236.5319,235.5316,235.7888,23072.0
2022-06-27 13:00:00,247.61,247.82,246.01,246.03,31084.0,235.8936,236.0936,234.3693,234.3883,31084.0
2022-06-27 14:00:00,245.98,247.06,245.84,246.94,38077.0,234.3407,235.3696,234.2073,235.2553,38077.0
2022-06-27 15:00:00,246.87,248.19,246.79,247.47,149736.0,235.1886,236.4461,235.1124,235.7602,149736.0
2022-06-28 09:30:00,248.47,252.07,248.47,251.11,61084.0,236.7129,240.1425,236.7129,239.228,61084.0
2022-06-28 10:00:00,250.78,251.2,248.68,249.65,49964.0,238.9136,239.3137,236.913,237.8371,49964.0
2022-06-28 11:00:00,249.6,249.81,248.25,248.7,32060.0,237.7894,237.9895,236.5033,236.932,32060.0
2022-06-28 12:00:00,248.81,249.21,248.41,248.92,32514.0,237.0368,237.4179,236.6557,237.1416,32514.0
2022-06-28 13:00:00,248.79,248.94,246.73,246.86,49578.0,237.0177,237.1607,235.0552,235.1791,49578.0
2022-06-28 14:00:00,246.86,247.17,244.69,245.31,44584.0,235.1791,235.4744,233.1118,233.7024,44584.0
2022-06-28 15:00:00,245.33,245.74,244.88,245.58,108053.0,233.7215,234.1121,233.2928,233.9596,108053.0
2022-06-29 09:30:00,245.59,248.29,245.59,246.53,42730.0,233.9692,236.5414,233.9692,234.8647,42730.0
2022-06-29 10:00:00,246.69,247.26,245.46,246.98,34304.0,235.0171,235.5601,233.8453,235.2934,34304.0
2022-06-29 11:00:00,246.97,248.4,246.16,246.33,44296.0,235.2839,236.6462,234.5122,234.6742,44296.0
2022-06-29 12:00:00,246.41,246.86,245.57,246.06,34768.0,234.7504,235.1791,233.9501,234.4169,34768.0
2022-06-29 13:00:00,246.07,246.46,244.74,245.06,56116.0,234.4265,234.798,233.1594,233.4642,56116.0
2022-06-29 14:00:00,245.09,245.79,244.08,244.35,66511.0,233.4928,234.1597,232.5306,232.7878,66511.0
2022-06-29 15:00:00,244.3,244.48,243.43,243.82,220828.0,232.7402,232.9117,231.9114,232.2829,220828.0
2022-06-30 09:30:00,238.08,238.08,231.84,232.52,155915.0,226.8145,226.8145,220.8698,221.5176,155915.0
2022-06-30 10:00:00,232.33,234.63,231.26,231.81,157762.0,221.3366,223.5278,220.3172,220.8412,157762.0
2022-06-30 11:00:00,231.7,237.56,231.4,237.56,178783.0,220.7364,226.3191,220.4506,226.3191,178783.0
2022-06-30 12:00:00,237.58,237.81,235.03,235.36,114996.0,226.3382,226.5573,223.9088,224.2232,114996.0
2022-06-30 13:00:00,235.41,235.73,232.77,234.3,105372.0,224.2709,224.5757,221.7558,223.2134,105372.0
2022-06-30 14:00:00,234.3,234.32,232.09,232.73,91858.0,223.2134,223.2324,221.108,221.7177,91858.0
2022-06-30 15:00:00,232.7,233.5,231.62,233.03,262878.0,221.6891,222.4512,220.6602,222.0035,262878.0
2022-07-01 09:30:00,233.06,237.57,232.8,237.38,86124.0,222.0321,226.3287,221.7844,226.1476,86124.0
2022-07-01 10:00:00,237.27,237.76,233.57,233.7,81733.0,226.0429,226.5097,222.5179,222.6418,81733.0
2022-07-01 11:00:00,233.61,233.61,230.28,230.43,108963.0,222.556,222.556,219.3836,219.5265,108963.0
2022-07-01 12:00:00,230.44,231.62,230.16,230.63,65491.0,219.536,220.6602,219.2693,219.717,65491.0
2022-07-01 13:00:00,230.5,233.13,230.48,232.44,63101.0,219.5932,222.0987,219.5741,221.4414,63101.0
2022-07-01 14:00:00,232.52,235.47,232.39,235.36,74178.0,221.5176,224.328,221.3938,224.2232,74178.0
2022-07-01 15:00:00,235.43,235.75,234.84,235.42,180682.0,224.2899,224.5948,223.7278,224.2804,180682.0
2022-07-05 09:30:00,235.62,237.72,234.21,234.22,84115.0,224.4709,226.4716,223.1276,223.1372,84115.0
2022-07-05 10:00:00,234.16,234.65,231.36,232.68,82471.0,223.08,223.5468,220.4125,221.67,82471.0
2022-07-05 11:00:00,232.62,234.34,232.15,233.22,99910.0,221.6129,223.2515,221.1651,222.1845,99910.0
2022-07-05 12:00:00,233.17,233.21,231.86,233.21,42511.0,222.1369,222.175,220.8888,222.175,42511.0
2022-07-05 13:00:00,233.15,235.15,233.15,234.34,50188.0,222.1178,224.0232,222.1178,223.2515,50188.0
2022-07-05 14:00:00,234.34,236.61,234.29,236.49,81368.0,223.2515,225.4141,223.2039,225.2998,81368.0
2022-07-05 15:00:00,236.53,237.27,236.24,236.81,168632.0,225.3379,226.0429,225.0616,225.6046,168632.0
2022-07-06 09:30:00,238.93,239.56,237.35,238.02,29622.0,227.6243,228.2245,226.1191,226.7574,29622.0
2022-07-06 10:00:00,237.79,239.77,236.82,237.54,45437.0,226.5382,228.4246,225.6141,226.3001,45437.0
2022-07-06 11:00:00,237.56,238.68,236.84,237.31,50592.0,226.3191,227.3861,225.6332,226.081,50592.0
2022-07-06 12:00:00,237.44,238.07,236.58,238.07,54713.0,226.2048,226.805,225.3855,226.805,54713.0
2022-07-06 13:00:00,238.18,238.95,237.5,238.76,40812.0,226.9098,227.6434,226.262,227.4623,40812.0
2022-07-06 14:00:00,238.7,240.68,238.23,239.19,59008.0,227.4052,229.2915,226.9574,227.872,59008.0
2022-07-06 15:00:00,239.24,240.19,238.77,239.44,197226.0,227.9196,228.8247,227.4719,228.1102,197226.0
2022-07-07 09:30:00,238.87,241.84,238.87,241.34,41587.0,227.5671,230.3966,227.5671,229.9203,41587.0
2022-07-07 10:00:00,241.5,243.54,241.32,243.26,71784.0,230.0727,232.0162,229.9012,231.7494,71784.0
2022-07-07 11:00:00,243.29,243.63,242.83,243.01,48719.0,231.778,232.1019,231.3398,231.5112,48719.0
2022-07-07 12:00:00,243.06,243.3,242.07,242.7,30458.0,231.5589,231.7875,230.6157,231.2159,30458.0
2022-07-07 13:00:00,242.84,242.85,240.96,241.29,39984.0,231.3493,231.3588,229.5582,229.8726,39984.0
2022-07-07 14:00:00,241.27,241.59,240.42,240.92,43027.0,229.8536,230.1584,229.0438,229.5201,43027.0
2022-07-07 15:00:00,240.95,242.24,240.95,241.61,98724.0,229.5487,230.7777,229.5487,230.1775,98724.0
2022-07-08 09:30:00,242.02,243.64,241.41,243.07,20966.0,230.5681,232.1114,229.987,231.5684,20966.0
2022-07-08 10:00:00,243.12,245.44,242.45,245.34,36648.0,231.616,233.8263,230.9777,233.731,36648.0
2022-07-08 11:00:00,245.31,245.86,244.76,245.51,64068.0,233.7024,234.2264,233.1784,233.893,64068.0
2022-07-08 12:00:00,245.47,245.51,242.92,242.93,36465.0,233.8548,233.893,231.4255,231.435,36465.0
2022-07-08 13:00:00,243.08,243.25,242.53,242.53,25967.0,231.5779,231.7399,231.054,231.054,25967.0
2022-07-08 14:00:00,242.5,242.99,242.26,242.29,21698.0,231.0254,231.4922,230.7967,230.8253,21698.0
2022-07-08 15:00:00,242.38,242.72,241.93,242.09,85906.0,230.9111,231.235,230.4824,230.6348,85906.0
2022-07-11 09:30:00,241.2,242.49,240.89,242.11,29129.0,229.7869,231.0159,229.4916,230.6538,29129.0
2022-07-11 10:00:00,241.99,242.15,240.9,241.41,26469.0,230.5395,230.6919,229.5011,229.987,26469.0
2022-07-11 11:00:00,241.52,242.11,241.34,241.73,26296.0,230.0918,230.6538,229.9203,230.2918,26296.0
2022-07-11 12:00:00,241.65,242.23,241.17,241.5,37463.0,230.2156,230.7682,229.7583,230.0727,37463.0
2022-07-11 13:00:00,241.45,242.39,241.3,242.13,40972.0,230.0251,230.9206,229.8822,230.6729,40972.0
2022-07-11 14:00:00,242.12,242.12,241.19,241.44,22395.0,230.6634,230.6634,229.7774,230.0155,22395.0
2022-07-11 15:00:00,241.51,241.63,240.48,241.14,95182.0,230.0822,230.1965,229.101,229.7297,95182.0
2022-07-12 09:30:00,240.52,242.31,240.52,241.7,26194.0,229.1391,230.8444,229.1391,230.2632,26194.0
2022-07-12 10:00:00,241.69,243.45,241.53,243.27,69058.0,230.2537,231.9304,230.1013,231.7589,69058.0
2022-07-12 11:00:00,243.06,243.45,242.83,243.21,20934.0,231.5589,231.9304,231.3398,231.7018,20934.0
2022-07-12 12:00:00,243.24,244.15,243.13,243.53,48339.0,231.7304,232.5973,231.6256,232.0066,48339.0
2022-07-12 13:00:00,243.65,243.72,241.89,242.3,27390.0,232.121,232.1877,230.4442,230.8348,27390.0
2022-07-12 14:00:00,242.34,242.73,241.83,242.34,34124.0,230.873,231.2445,230.3871,230.873,34124.0
2022-07-12 15:00:00,242.36,242.36,240.16,240.72,125228.0,230.892,230.892,228.7961,229.3296,125228.0
2022-07-13 09:30:00,242.55,244.04,240.31,242.8,46428.0,231.073,232.4925,228.939,231.3112,46428.0
2022-07-13 10:00:00,242.65,243.15,240.76,242.71,78616.0,231.1683,231.6446,229.3677,231.2254,78616.0
2022-07-13 11:00:00,242.81,244.43,242.68,243.78,85158.0,231.3207,232.8641,231.1969,232.2448,85158.0
2022-07-13 12:00:00,243.83,245.47,243.78,245.41,44470.0,232.2924,233.8548,232.2448,233.7977,44470.0
2022-07-13 13:00:00,245.6,246.5,244.71,244.82,58066.0,233.9787,234.8361,233.1308,233.2356,58066.0
2022-07-13 14:00:00,244.6,245.83,243.76,245.83,97324.0,233.026,234.1978,232.2258,234.1978,97324.0
2022-07-13 15:00:00,245.74,246.13,244.64,244.92,152171.0,234.1121,234.4836,233.0641,233.3309,152171.0
2022-07-14 09:30:00,241.31,244.44,240.75,243.95,25834.0,229.8917,232.8736,229.3582,232.4068,25834.0
2022-07-14 10:00:00,244.21,244.94,243.18,243.47,57088.0,232.6545,233.3499,231.6732,231.9495,57088.0
2022-07-14 11:00:00,243.64,246.11,243.44,245.88,51000.0,232.1114,234.4646,231.9209,234.2454,51000.0
2022-07-14 12:00:00,245.95,247.03,245.72,246.89,97192.0,234.3121,235.341,234.093,235.2077,97192.0
2022-07-14 13:00:00,246.69,249.16,246.33,248.91,111270.0,235.0171,237.3702,234.6742,237.1321,111270.0
2022-07-14 14:00:00,249.04,251.46,248.97,251.36,113990.0,237.2559,239.5614,237.1892,239.4661,113990.0
2022-07-14 15:00:00,251.37,251.63,249.37,251.06,323312.0,239.4757,239.7234,237.5703,239.1803,323312.0
2022-07-15 09:30:00,243.44,244.32,239.77,241.73,294560.0,231.9209,232.7593,228.4246,230.2918,294560.0
2022-07-15 10:00:00,242.05,243.81,242.03,243.24,179252.0,230.5967,232.2734,230.5776,231.7304,179252.0
2022-07-15 11:00:00,243.2,246.1,242.8,245.32,156195.0,231.6923,234.455,231.3112,233.7119,156195.0
2022-07-15 12:00:00,245.27,245.51,243.95,244.71,55020.0,233.6643,233.893,232.4068,233.1308,55020.0
2022-07-15 13:00:00,244.72,245.18,243.98,244.04,56946.0,233.1403,233.5786,232.4353,232.4925,56946.0
2022-07-15 14:00:00,243.97,244.94,243.7,244.83,55029.0,232.4258,233.3499,232.1686,233.2451,55029.0
2022-07-15 15:00:00,244.7,245.01,244.13,244.48,169767.0,233.1213,233.4166,232.5783,232.9117,169767.0
2022-07-18 09:30:00,245.38,246.38,244.61,245.32,52550.0,233.7691,234.7218,233.0355,233.7119,52550.0
2022-07-18 10:00:00,245.08,247.36,245.08,246.44,72324.0,233.4833,235.6554,233.4833,234.7789,72324.0
2022-07-18 11:00:00,246.56,247.07,246.0,246.64,47727.0,234.8933,235.3791,234.3598,234.9695,47727.0
2022-07-18 12:00:00,246.59,246.65,245.88,246.02,31324.0,234.9218,234.979,234.2454,234.3788,31324.0
2022-07-18 13:00:00,245.97,246.25,245.48,245.71,24110.0,234.3312,234.5979,233.8644,234.0835,24110.0
2022-07-18 14:00:00,245.74,245.97,244.53,244.7,44807.0,234.1121,234.3312,232.9593,233.1213,44807.0
2022-07-18 15:00:00,244.63,244.69,242.59,243.35,126294.0,233.0546,233.1118,231.1111,231.8352,126294.0
2022-07-19 09:30:00,244.38,245.53,244.09,244.91,27419.0,232.8164,233.912,232.5401,233.3213,27419.0
2022-07-19 10:00:00,244.82,246.07,244.7,245.69,37825.0,233.2356,234.4265,233.1213,234.0644,37825.0
2022-07-19 11:00:00,245.68,245.91,243.79,243.95,52274.0,234.0549,234.274,232.2543,232.4068,52274.0
2022-07-19 12:00:00,243.88,244.78,243.04,244.57,27485.0,232.3401,233.1975,231.5398,232.9974,27485.0
2022-07-19 13:00:00,244.63,244.89,244.02,244.62,27807.0,233.0546,233.3023,232.4735,233.0451,27807.0
2022-07-19 14:00:00,244.65,244.97,243.73,244.15,29946.0,233.0736,233.3785,232.1972,232.5973,29946.0
2022-07-19 15:00:00,244.18,245.0,243.76,244.67,155383.0,232.6259,233.4071,232.2258,233.0927,155383.0
2022-07-20 09:30:00,244.63,245.34,243.42,244.14,46650.0,233.0546,233.731,231.9018,232.5878,46650.0
2022-07-20 10:00:00,244.12,245.8,243.98,245.67,38958.0,232.5687,234.1692,232.4353,234.0454,38958.0
2022-07-20 11:00:00,245.88,246.28,245.5,245.85,90026.0,234.2454,234.6265,233.8834,234.2169,90026.0
2022-07-20 12:00:00,245.9,246.2,245.67,246.0,74084.0,234.2645,234.5503,234.0454,234.3598,74084.0
2022-07-20 13:00:00,245.95,246.17,243.45,243.5,56221.0,234.3121,234.5217,231.9304,231.9781,56221.0
2022-07-20 14:00:00,243.47,244.31,243.27,243.76,33960.0,231.9495,232.7497,231.7589,232.2258,33960.0
2022-07-20 15:00:00,243.73,244.29,242.8,243.08,144895.0,232.1972,232.7307,231.3112,231.5779,144895.0
2022-07-21 09:30:00,243.03,243.92,241.72,242.52,25529.0,231.5303,232.3782,230.2823,231.0444,25529.0
2022-07-21 10:00:00,242.4,242.69,240.34,240.8,32786.0,230.9301,231.2064,228.9676,229.4058,32786.0
2022-07-21 11:00:00,240.88,241.05,239.38,239.65,41094.0,229.482,229.644,228.053,228.3102,41094.0
2022-07-21 12:00:00,239.6,241.16,239.6,240.42,33612.0,228.2626,229.7488,228.2626,229.0438,33612.0
2022-07-21 13:00:00,240.54,240.73,239.25,239.88,56784.0,229.1581,229.3391,227.9292,228.5294,56784.0
2022-07-21 14:00:00,239.9,240.93,239.78,240.27,42718.0,228.5484,229.5297,228.4341,228.9009,42718.0
2022-07-21 15:00:00,240.17,242.4,240.16,242.26,161585.0,228.8056,230.9301,228.7961,230.7967,161585.0
2022-07-22 09:30:00,242.71,243.63,241.51,242.55,17456.0,231.2254,232.1019,230.0822,231.073,17456.0
2022-07-22 10:00:00,242.65,244.36,242.32,244.36,28484.0,231.1683,232.7974,230.8539,232.7974,28484.0
2022-07-22 11:00:00,244.26,244.33,242.8,243.17,34507.0,232.7021,232.7688,231.3112,231.6637,34507.0
2022-07-22 12:00:00,243.3,243.73,242.42,242.76,30608.0,231.7875,232.1972,230.9492,231.2731,30608.0
2022-07-22 13:00:00,242.63,242.79,241.81,242.19,26348.0,231.1492,231.3017,230.368,230.73,26348.0
2022-07-22 14:00:00,242.26,242.29,241.09,241.65,24998.0,230.7967,230.8253,229.6821,230.2156,24998.0
2022-07-22 15:00:00,241.65,242.43,241.42,242.37,86271.0,230.2156,230.9587,229.9965,230.9015,86271.0
2022-07-25 09:30:00,242.35,243.55,241.89,242.92,18195.0,230.8825,232.0257,230.4442,231.4255,18195.0
2022-07-25 10:00:00,242.87,243.02,241.08,241.6,45955.0,231.3779,231.5208,229.6726,230.168,45955.0
2022-07-25 11:00:00,241.63,242.58,241.55,241.87,28129.0,230.1965,231.1016,230.1203,230.4252,28129.0
2022-07-25 12:00:00,241.85,242.04,241.29,241.7,27104.0,230.4061,230.5871,229.8726,230.2632,27104.0
2022-07-25 13:00:00,241.71,242.36,241.49,241.49,26139.0,230.2728,230.892,230.0632,230.0632,26139.0
2022-07-25 14:00:00,241.52,241.52,239.94,239.99,23990.0,230.0918,230.0918,228.5865,228.6341,23990.0
2022-07-25 15:00:00,240.07,240.85,239.47,240.57,111599.0,228.7104,229.4535,228.1388,229.1867,111599.0
2022-07-26 09:30:00,240.77,242.23,239.67,241.54,43708.0,229.3772,230.7682,228.3293,230.1108,43708.0
2022-07-26 10:00:00,241.55,242.49,241.2,241.7,74228.0,230.1203,231.0159,229.7869,230.2632,74228.0
2022-07-26 11:00:00,241.6,241.79,239.4,239.87,62255.0,230.168,230.349,228.0721,228.5198,62255.0
2022-07-26 12:00:00,239.87,241.27,239.76,241.27,42097.0,228.5198,229.8536,228.415,229.8536,42097.0
2022-07-26 13:00:00,241.28,242.21,241.06,241.38,56156.0,229.8631,230.7491,229.6535,229.9584,56156.0
2022-07-26 14:00:00,241.34,241.87,240.82,241.59,47895.0,229.9203,230.4252,229.4249,230.1584,47895.0
2022-07-26 15:00:00,241.59,241.77,241.08,241.33,116293.0,230.1584,230.3299,229.6726,229.9107,116293.0
2022-07-27 09:30:00,241.95,242.68,241.53,241.59,15694.0,230.5014,231.1969,230.1013,230.1584,15694.0
2022-07-27 10:00:00,241.74,242.0,241.03,241.77,32013.0,230.3013,230.549,229.6249,230.3299,32013.0
2022-07-27 11:00:00,241.8,242.49,241.36,242.38,24416.0,230.3585,231.0159,229.9393,230.9111,24416.0
2022-07-27 12:00:00,242.38,242.86,242.0,242.31,35041.0,230.9111,231.3683,230.549,230.8444,35041.0
2022-07-27 13:00:00,242.4,243.59,242.23,243.31,33083.0,230.9301,232.0638,230.7682,231.7971,33083.0
2022-07-27 14:00:00,243.65,245.09,243.03,244.48,34718.0,232.121,233.4928,231.5303,232.9117,34718.0
2022-07-27 15:00:00,244.62,246.22,244.59,245.2,112893.0,233.0451,234.5694,233.0165,233.5976,112893.0
2022-07-28 09:30:00,245.96,246.45,244.7,245.05,15298.0,234.3217,234.7885,233.1213,233.4547,15298.0
2022-07-28 10:00:00,245.3,247.33,244.83,247.33,51977.0,233.6929,235.6268,233.2451,235.6268,51977.0
2022-07-28 11:00:00,247.0,247.78,245.78,246.63,33820.0,235.3124,236.0555,234.1502,234.96,33820.0
2022-07-28 12:00:00,246.66,247.36,246.34,246.91,21747.0,234.9885,235.6554,234.6837,235.2267,21747.0
2022-07-28 13:00:00,246.89,247.87,246.82,247.87,21869.0,235.2077,236.1413,235.141,236.1413,21869.0
2022-07-28 14:00:00,247.55,248.15,246.97,247.9,37368.0,235.8364,236.408,235.2839,236.1699,37368.0
2022-07-28 15:00:00,247.97,249.05,247.89,248.26,113371.0,236.2365,237.2654,236.1603,236.5128,113371.0
2022-07-29 09:30:00,247.47,248.03,246.35,247.06,22022.0,235.7602,236.2937,234.6932,235.3696,22022.0
2022-07-29 10:00:00,247.1,248.33,246.72,247.35,32877.0,235.4077,236.5795,235.0457,235.6459,32877.0
2022-07-29 11:00:00,247.33,248.15,246.68,247.12,74133.0,235.6268,236.408,235.0076,235.4268,74133.0
2022-07-29 12:00:00,247.09,247.46,246.61,247.31,34735.0,235.3982,235.7507,234.9409,235.6078,34735.0
2022-07-29 13:00:00,247.23,247.95,246.56,246.58,39682.0,235.5316,236.2175,234.8933,234.9123,39682.0
2022-07-29 14:00:00,246.57,246.65,245.88,246.26,43334.0,234.9028,234.979,234.2454,234.6075,43334.0
2022-07-29 15:00:00,246.34,246.74,246.06,246.29,139180.0,234.6837,235.0648,234.4169,234.636,139180.0
2022-08-01 09:30:00,246.33,248.27,246.33,247.58,44692.0,234.6742,236.5224,234.6742,235.865,44692.0
2022-08-01 10:00:00,247.35,248.29,246.68,248.0,90624.0,235.6459,236.5414,235.0076,236.2651,90624.0
2022-08-01 11:00:00,247.95,248.01,246.83,246.87,68264.0,236.2175,236.2747,235.1505,235.1886,68264.0
2022-08-01 12:00:00,246.96,247.07,245.54,245.74,61443.0,235.2743,235.3791,233.9215,234.1121,61443.0
2022-08-01 13:00:00,245.74,245.75,242.93,243.89,94198.0,234.1121,234.1216,231.435,232.3496,94198.0
2022-08-01 14:00:00,243.81,244.67,243.33,244.02,45613.0,232.2734,233.0927,231.8161,232.4735,45613.0
2022-08-01 15:00:00,244.03,244.74,243.21,244.19,204590.0,232.483,233.1594,231.7018,232.6354,204590.0
2022-08-02 09:30:00,244.8,245.22,243.01,243.31,28697.0,233.2165,233.6167,231.5112,231.7971,28697.0
2022-08-02 10:00:00,243.41,244.22,242.95,243.92,40058.0,231.8923,232.664,231.4541,232.3782,40058.0
2022-08-02 11:00:00,243.91,245.04,243.91,244.93,27736.0,232.3687,233.4452,232.3687,233.3404,27736.0
2022-08-02 12:00:00,245.07,245.43,244.63,245.41,42219.0,233.4738,233.8167,233.0546,233.7977,42219.0
2022-08-02 13:00:00,245.37,245.59,244.39,244.86,27626.0,233.7596,233.9692,232.8259,233.2737,27626.0
2022-08-02 14:00:00,244.79,245.28,244.3,244.41,26505.0,233.207,233.6738,232.7402,232.845,26505.0
2022-08-02 15:00:00,244.45,245.2,243.96,244.92,126063.0,232.8831,233.5976,232.4163,233.3309,126063.0
2022-08-03 09:30:00,245.02,246.98,244.07,244.15,18690.0,233.4261,235.2934,232.5211,232.5973,18690.0
2022-08-03 10:00:00,244.01,245.76,243.48,245.76,36673.0,232.4639,234.1311,231.959,234.1311,36673.0
2022-08-03 11:00:00,245.87,246.5,245.74,246.44,32015.0,234.2359,234.8361,234.1121,234.7789,32015.0
2022-08-03 12:00:00,246.41,247.31,246.16,247.14,51720.0,234.7504,235.6078,234.5122,235.4458,51720.0
2022-08-03 13:00:00,247.11,247.4,246.2,246.64,64396.0,235.4172,235.6935,234.5503,234.9695,64396.0
2022-08-03 14:00:00,246.64,247.08,246.26,246.61,99858.0,234.9695,235.3887,234.6075,234.9409,99858.0
2022-08-03 15:00:00,246.66,247.08,246.35,246.53,185243.0,234.9885,235.3887,234.6932,234.8647,185243.0
2022-08-04 09:30:00,246.4,247.68,245.45,246.57,15305.0,234.7408,235.9603,233.8358,234.9028,15305.0
2022-08-04 10:00:00,246.27,246.51,245.08,246.0,15889.0,234.617,234.8456,233.4833,234.3598,15889.0
2022-08-04 11:00:00,246.12,246.16,245.48,245.86,15342.0,234.4741,234.5122,233.8644,234.2264,15342.0
2022-08-04 12:00:00,245.76,245.83,243.69,243.81,49337.0,234.1311,234.1978,232.1591,232.2734,49337.0
2022-08-04 13:00:00,243.57,243.71,242.66,243.1,39794.0,232.0447,232.1781,231.1778,231.597,39794.0
2022-08-04 14:00:00,243.07,243.74,242.98,243.06,49465.0,231.5684,232.2067,231.4827,231.5589,49465.0
2022-08-04 15:00:00,243.01,244.03,242.84,243.17,159199.0,231.5112,232.483,231.3493,231.6637,159199.0
2022-08-05 09:30:00,243.1,244.2,242.41,243.03,155229.0,231.597,232.6449,230.9396,231.5303,155229.0
2022-08-05 10:00:00,242.98,243.5,241.78,242.17,84627.0,231.4827,231.9781,230.3394,230.711,84627.0
2022-08-05 11:00:00,242.12,242.67,241.72,241.77,51354.0,230.6634,231.1873,230.2823,230.3299,51354.0
2022-08-05 12:00:00,241.69,242.08,241.54,241.91,35292.0,230.2537,230.6253,230.1108,230.4633,35292.0
2022-08-05 13:00:00,242.04,243.46,241.9,243.17,111475.0,230.5871,231.94,230.4538,231.6637,111475.0
2022-08-05 14:00:00,243.09,243.4,242.63,242.81,41492.0,231.5875,231.8828,231.1492,231.3207,41492.0
2022-08-05 15:00:00,243.04,244.41,242.92,244.39,153603.0,231.5398,232.845,231.4255,232.8259,153603.0
2022-08-08 09:30:00,245.48,246.8,245.48,246.49,21458.0,233.8644,235.1219,233.8644,234.8266,21458.0
2022-08-08 10:00:00,246.34,246.36,245.75,245.87,48921.0,234.6837,234.7027,234.1216,234.2359,48921.0
2022-08-08 11:00:00,245.8,246.0,244.35,244.58,31638.0,234.1692,234.3598,232.7878,233.007,31638.0
2022-08-08 12:00:00,244.53,244.75,243.57,243.7,21315.0,232.9593,233.1689,232.0447,232.1686,21315.0
2022-08-08 13:00:00,243.67,244.27,243.32,244.14,56926.0,232.14,232.7116,231.8066,232.5878,56926.0
2022-08-08 14:00:00,244.15,244.15,240.19,240.28,138672.0,232.5973,232.5973,228.8247,228.9104,138672.0
2022-08-08 15:00:00,240.36,240.42,230.61,235.15,1235119.0,228.9866,229.0438,219.698,224.0232,1235119.0
2022-08-09 09:30:00,235.89,238.05,235.55,237.83,180691.0,225.4688,227.5334,225.1438,227.3231,180691.0
2022-08-09 10:00:00,237.83,240.96,237.27,240.65,295804.0,227.3231,230.3148,226.7879,230.0185,295804.0
2022-08-09 11:00:00,240.66,244.61,240.61,242.38,174803.0,230.0281,233.8036,229.9803,231.6721,174803.0
2022-08-09 12:00:00,242.4,244.1,240.18,241.24,174339.0,231.6912,233.3161,229.5693,230.5825,174339.0
2022-08-09 13:00:00,241.24,244.3,241.13,242.63,163638.0,230.5825,233.5073,230.4773,231.9111,163638.0
2022-08-09 14:00:00,242.63,242.81,240.98,241.74,108761.0,231.9111,232.0831,230.334,231.0604,108761.0
2022-08-09 15:00:00,241.71,243.07,241.55,242.73,270660.0,231.0317,232.3316,230.8788,232.0066,270660.0
2022-08-10 09:30:00,243.44,245.89,243.37,243.41,26450.0,232.6853,235.027,232.6184,232.6566,26450.0
2022-08-10 10:00:00,243.24,244.78,243.0,243.87,31349.0,232.4941,233.9661,232.2647,233.0963,31349.0
2022-08-10 11:00:00,243.95,244.11,241.49,241.49,51292.0,233.1727,233.3257,230.8214,230.8214,51292.0
2022-08-10 12:00:00,241.54,241.79,240.71,241.72,37355.0,230.8692,231.1082,230.0759,231.0413,37355.0
2022-08-10 13:00:00,241.73,242.04,241.09,241.37,34816.0,231.0508,231.3471,230.4391,230.7067,34816.0
2022-08-10 14:00:00,241.3,241.39,239.85,239.94,40030.0,230.6398,230.7258,229.2539,229.3399,40030.0
2022-08-10 15:00:00,239.96,242.35,239.77,242.13,102029.0,229.359,231.6434,229.1774,231.4331,102029.0
2022-08-11 09:30:00,241.87,241.97,240.06,240.73,48409.0,231.1846,231.2802,229.4546,230.095,48409.0
2022-08-11 10:00:00,240.73,241.09,240.03,240.45,95132.0,230.095,230.4391,229.4259,229.8274,95132.0
2022-08-11 11:00:00,240.39,241.32,239.83,241.22,71005.0,229.77,230.6589,229.2348,230.5634,71005.0
2022-08-11 12:00:00,241.26,241.87,241.23,241.66,32070.0,230.6016,231.1846,230.5729,230.9839,32070.0
2022-08-11 13:00:00,241.75,242.32,240.9,241.31,35041.0,231.0699,231.6148,230.2575,230.6494,35041.0
2022-08-11 14:00:00,241.22,241.27,240.36,240.69,26930.0,230.5634,230.6111,229.7413,230.0568,26930.0
2022-08-11 15:00:00,240.76,240.77,239.65,239.83,114538.0,230.1237,230.1332,229.0627,229.2348,114538.0
2022-08-12 09:30:00,240.3,244.0,240.3,243.35,76387.0,229.684,233.2205,229.684,232.5993,76387.0
2022-08-12 10:00:00,243.2,243.38,241.58,242.92,84320.0,232.4559,232.6279,230.9074,232.1882,84320.0
2022-08-12 11:00:00,242.92,244.0,242.7,243.24,42402.0,232.1882,233.2205,231.978,232.4941,42402.0
2022-08-12 12:00:00,243.17,244.12,243.14,243.8,46393.0,232.4272,233.3352,232.3985,233.0294,46393.0
2022-08-12 13:00:00,243.72,244.0,242.98,243.94,47216.0,232.9529,233.2205,232.2456,233.1632,47216.0
2022-08-12 14:00:00,243.88,244.32,243.61,243.93,64638.0,233.1058,233.5264,232.8478,233.1536,64638.0
2022-08-12 15:00:00,243.75,244.3,243.37,243.63,229787.0,232.9816,233.5073,232.6184,232.8669,229787.0
2022-08-15 09:30:00,243.32,246.7,243.32,246.45,37519.0,232.5706,235.8013,232.5706,235.5623,37519.0
2022-08-15 10:00:00,246.52,247.99,245.99,246.4,67482.0,235.6292,237.0343,235.1226,235.5145,67482.0
2022-08-15 11:00:00,246.44,247.84,246.42,247.29,32350.0,235.5527,236.8909,235.5336,236.3652,32350.0
2022-08-15 12:00:00,247.24,247.41,246.59,247.38,25480.0,236.3174,236.4799,235.6961,236.4512,25480.0
2022-08-15 13:00:00,247.45,247.7,245.88,246.35,21283.0,236.5181,236.7571,235.0175,235.4667,21283.0
2022-08-15 14:00:00,246.28,246.8,246.25,246.64,18237.0,235.3998,235.8968,235.3711,235.7439,18237.0
2022-08-15 15:00:00,246.71,246.82,246.11,246.44,67279.0,235.8108,235.916,235.2373,235.5527,67279.0
2022-08-16 09:30:00,246.4,247.99,246.4,247.0,27362.0,235.5145,237.0343,235.5145,236.088,27362.0
2022-08-16 10:00:00,247.11,248.5,247.11,247.9,31780.0,236.1931,237.5217,236.1931,236.9482,31780.0
2022-08-16 11:00:00,247.77,247.91,247.1,247.26,26156.0,236.824,236.9578,236.1836,236.3365,26156.0
2022-08-16 12:00:00,247.03,247.87,246.95,247.54,15101.0,236.1167,236.9196,236.0402,236.6041,15101.0
2022-08-16 13:00:00,247.54,247.86,247.32,247.64,23521.0,236.6041,236.91,236.3939,236.6997,23521.0
2022-08-16 14:00:00,247.71,248.38,247.37,247.79,33444.0,236.7666,237.407,236.4417,236.8431,33444.0
2022-08-16 15:00:00,247.74,248.66,247.67,248.13,84006.0,236.7953,237.6747,236.7284,237.1681,84006.0
2022-08-17 09:30:00,247.34,248.72,247.08,247.93,27924.0,236.413,237.732,236.1645,236.9769,27924.0
2022-08-17 10:00:00,248.14,249.25,247.82,248.96,29750.0,237.1776,238.2386,236.8718,237.9614,29750.0
2022-08-17 11:00:00,249.18,249.46,248.61,248.67,35942.0,238.1717,238.4393,237.6269,237.6842,35942.0
2022-08-17 12:00:00,248.71,249.69,248.54,249.6,18936.0,237.7225,238.6592,237.56,238.5731,18936.0
2022-08-17 13:00:00,249.61,250.34,249.17,250.03,34792.0,238.5827,239.2804,238.1621,238.9841,34792.0
2022-08-17 14:00:00,250.19,250.67,249.57,249.61,48142.0,239.1371,239.5959,238.5445,238.5827,48142.0
2022-08-17 15:00:00,249.59,250.43,249.33,250.15,186657.0,238.5636,239.3665,238.3151,239.0988,186657.0
2022-08-18 09:30:00,251.49,251.49,250.1,250.67,18584.0,240.3796,240.3796,239.051,239.5959,18584.0
2022-08-18 10:00:00,250.65,251.79,250.65,251.12,31724.0,239.5768,240.6664,239.5768,240.026,31724.0
2022-08-18 11:00:00,251.21,251.43,250.7,250.93,28295.0,240.112,240.3223,239.6245,239.8444,28295.0
2022-08-18 12:00:00,250.81,251.5,249.85,250.02,22504.0,239.7297,240.3892,238.8121,238.9746,22504.0
2022-08-18 13:00:00,250.02,250.54,249.84,250.41,13755.0,238.9746,239.4716,238.8025,239.3474,13755.0
2022-08-18 14:00:00,250.34,251.72,250.34,251.56,25519.0,239.2804,240.5995,239.2804,240.4465,25519.0
2022-08-18 15:00:00,251.56,251.93,250.43,250.88,118868.0,240.4465,240.8002,239.3665,239.7966,118868.0
2022-08-19 09:30:00,250.63,251.51,249.35,250.54,34139.0,239.5576,240.3988,238.3342,239.4716,34139.0
2022-08-19 10:00:00,250.81,250.87,250.09,250.37,27144.0,239.7297,239.787,239.0415,239.3091,27144.0
2022-08-19 11:00:00,250.42,250.68,249.36,250.24,56248.0,239.3569,239.6054,238.3437,239.1849,56248.0
2022-08-19 12:00:00,250.3,251.61,250.28,250.56,16986.0,239.2422,240.4943,239.2231,239.4907,16986.0
2022-08-19 13:00:00,250.57,251.27,250.39,251.21,24048.0,239.5003,240.1694,239.3282,240.112,24048.0
2022-08-19 14:00:00,251.23,251.54,250.3,250.85,59014.0,240.1311,240.4274,239.2422,239.7679,59014.0
2022-08-19 15:00:00,250.84,251.84,250.63,251.69,87915.0,239.7584,240.7142,239.5576,240.5708,87915.0
2022-08-22 09:30:00,250.2,255.99,250.2,255.72,127336.0,239.1466,244.6808,239.1466,244.4228,127336.0
2022-08-22 10:00:00,255.68,257.06,253.62,254.02,185579.0,244.3845,245.7036,242.4155,242.7979,185579.0
2022-08-22 11:00:00,254.17,255.11,253.41,253.85,111904.0,242.9412,243.8397,242.2148,242.6354,111904.0
2022-08-22 12:00:00,253.86,254.76,253.53,254.02,35514.0,242.6449,243.5052,242.3295,242.7979,35514.0
2022-08-22 13:00:00,254.04,254.31,253.63,254.11,41495.0,242.817,243.0751,242.4251,242.8839,41495.0
2022-08-22 14:00:00,254.12,254.75,253.67,254.47,66217.0,242.8935,243.4956,242.4633,243.228,66217.0
2022-08-22 15:00:00,254.51,255.37,254.35,255.02,150222.0,243.2662,244.0882,243.1133,243.7537,150222.0
2022-08-23 09:30:00,253.9,254.86,253.8,254.62,43371.0,242.6832,243.6008,242.5876,243.3714,43371.0
2022-08-23 10:00:00,254.63,254.86,252.16,254.35,79125.0,243.3809,243.6008,241.02,243.1133,79125.0
2022-08-23 11:00:00,254.35,254.91,253.31,254.46,42458.0,243.1133,243.6486,242.1192,243.2184,42458.0
2022-08-23 12:00:00,254.27,254.48,253.4,254.2,34988.0,243.0368,243.2375,242.2053,242.9699,34988.0
2022-08-23 13:00:00,254.18,254.45,253.58,253.74,25442.0,242.9508,243.2089,242.3773,242.5302,25442.0
2022-08-23 14:00:00,253.68,254.16,253.11,254.16,42021.0,242.4729,242.9317,241.9281,242.9317,42021.0
2022-08-23 15:00:00,254.17,254.88,254.15,254.19,103869.0,242.9412,243.6199,242.9221,242.9604,103869.0
2022-08-24 09:30:00,254.0,257.06,253.43,257.06,60198.0,242.7788,245.7036,242.2339,245.7036,60198.0
2022-08-24 10:00:00,256.99,258.92,256.81,257.13,102662.0,245.6367,247.4814,245.4646,245.7705,102662.0
2022-08-24 11:00:00,257.25,258.19,256.24,257.75,43340.0,245.8852,246.7836,244.9198,246.3631,43340.0
2022-08-24 12:00:00,257.75,258.39,257.33,257.33,29913.0,246.3631,246.9748,245.9616,245.9616,29913.0
2022-08-24 13:00:00,257.4,257.72,256.65,257.63,18022.0,246.0285,246.3344,245.3117,246.2484,18022.0
2022-08-24 14:00:00,257.59,257.66,256.73,257.0,37946.0,246.2102,246.2771,245.3881,245.6462,37946.0
2022-08-24 15:00:00,257.0,258.16,257.0,257.41,121537.0,245.6462,246.755,245.6462,246.0381,121537.0
2022-08-25 09:30:00,257.46,257.71,256.22,257.41,30901.0,246.0859,246.3249,244.9007,246.0381,30901.0
2022-08-25 10:00:00,257.46,258.29,257.32,257.91,51069.0,246.0859,246.8792,245.9521,246.516,51069.0
2022-08-25 11:00:00,257.74,257.74,256.05,256.3,36137.0,246.3535,246.3535,244.7382,244.9771,36137.0
2022-08-25 12:00:00,256.25,256.64,255.7,256.16,32181.0,244.9294,245.3021,244.4037,244.8433,32181.0
2022-08-25 13:00:00,256.08,257.0,255.61,256.56,24772.0,244.7669,245.6462,244.3176,245.2257,24772.0
2022-08-25 14:00:00,256.67,256.75,255.89,256.55,36109.0,245.3308,245.4073,244.5853,245.2161,36109.0
2022-08-25 15:00:00,256.6,258.0,256.38,257.83,104068.0,245.2639,246.602,245.0536,246.4396,104068.0
2022-08-26 09:30:00,258.32,258.32,256.65,256.79,16482.0,246.9079,246.9079,245.3117,245.4455,16482.0
2022-08-26 10:00:00,256.79,256.84,253.97,254.66,64386.0,245.4455,245.4933,242.7501,243.4096,64386.0
2022-08-26 11:00:00,254.71,255.77,254.17,255.59,26040.0,243.4574,244.4706,242.9412,244.2985,26040.0
2022-08-26 12:00:00,255.44,255.76,254.97,255.53,24072.0,244.1551,244.461,243.7059,244.2412,24072.0
2022-08-26 13:00:00,255.5,255.64,254.45,254.56,19040.0,244.2125,244.3463,243.2089,243.314,19040.0
2022-08-26 14:00:00,254.52,254.52,252.66,252.67,18146.0,243.2758,243.2758,241.498,241.5075,18146.0
2022-08-26 15:00:00,252.81,252.97,251.73,251.89,107243.0,241.6413,241.7943,240.609,240.762,107243.0
2022-08-29 09:30:00,249.96,250.79,248.87,250.64,56284.0,238.9172,239.7106,237.8754,239.5672,56284.0
2022-08-29 10:00:00,250.73,251.19,249.97,250.91,63303.0,239.6532,240.0929,238.9268,239.8253,63303.0
2022-08-29 11:00:00,250.85,251.46,250.42,251.07,34405.0,239.7679,240.351,239.3569,239.9782,34405.0
2022-08-29 12:00:00,251.07,252.6,251.07,252.41,30055.0,239.9782,241.4406,239.9782,241.259,30055.0
2022-08-29 13:00:00,252.31,252.53,251.3,252.14,31710.0,241.1634,241.3737,240.198,241.0009,31710.0
2022-08-29 14:00:00,252.06,252.64,251.51,252.24,43474.0,240.9245,241.4788,240.3988,241.0965,43474.0
2022-08-29 15:00:00,252.24,252.71,250.57,250.63,89015.0,241.0965,241.5457,239.5003,239.5576,89015.0
2022-08-30 09:30:00,250.73,250.77,249.28,249.99,18286.0,239.6532,239.6914,238.2673,238.9459,18286.0
2022-08-30 10:00:00,250.24,250.67,248.09,248.97,86799.0,239.1849,239.5959,237.1298,237.971,86799.0
2022-08-30 11:00:00,248.82,251.56,248.65,251.23,81478.0,237.8276,240.4465,237.6651,240.1311,81478.0
2022-08-30 12:00:00,251.25,251.86,251.11,251.26,38546.0,240.1502,240.7333,240.0164,240.1598,38546.0
2022-08-30 13:00:00,251.22,251.44,250.95,251.3,70760.0,240.1216,240.3319,239.8635,240.198,70760.0
2022-08-30 14:00:00,251.34,251.46,249.96,250.33,45535.0,240.2363,240.351,238.9172,239.2709,45535.0
2022-08-30 15:00:00,250.32,250.7,248.11,248.61,117911.0,239.2613,239.6245,237.149,237.6269,117911.0
2022-08-31 09:30:00,249.03,250.19,248.11,249.44,18642.0,238.0283,239.1371,237.149,238.4202,18642.0
2022-08-31 10:00:00,249.24,249.7,248.23,248.82,31121.0,238.229,238.6687,237.2637,237.8276,31121.0
2022-08-31 11:00:00,248.75,249.04,248.29,248.57,36069.0,237.7607,238.0379,237.321,237.5886,36069.0
2022-08-31 12:00:00,248.57,248.66,247.71,248.04,26850.0,237.5886,237.6747,236.7666,237.0821,26850.0
2022-08-31 13:00:00,248.08,248.71,247.96,247.98,20923.0,237.1203,237.7225,237.0056,237.0247,20923.0
2022-08-31 14:00:00,247.98,248.03,246.26,246.5,26461.0,237.0247,237.0725,235.3807,235.6101,26461.0
2022-08-31 15:00:00,246.51,247.38,245.87,246.18,115988.0,235.6196,236.4512,235.0079,235.3042,115988.0
2022-09-01 09:30:00,245.72,246.04,243.4,244.3,20109.0,234.8645,235.1704,232.647,233.5073,20109.0
2022-09-01 10:00:00,244.27,244.68,242.76,243.26,41022.0,233.4786,233.8705,232.0353,232.5132,41022.0
2022-09-01 11:00:00,243.3,246.52,243.22,245.22,57337.0,232.5515,235.6292,232.475,234.3866,57337.0
2022-09-01 12:00:00,245.33,245.87,244.77,245.17,33672.0,234.4918,235.0079,233.9565,234.3388,33672.0
2022-09-01 13:00:00,245.18,246.29,244.93,246.02,28589.0,234.3484,235.4094,234.1094,235.1513,28589.0
2022-09-01 14:00:00,246.11,247.49,245.94,246.74,36206.0,235.2373,236.5564,235.0748,235.8395,36206.0
2022-09-01 15:00:00,246.71,247.98,246.58,247.58,132878.0,235.8108,237.0247,235.6866,236.6424,132878.0
2022-09-02 09:30:00,248.6,249.3,248.26,248.67,25774.0,237.6173,238.2864,237.2923,237.6842,25774.0
2022-09-02 10:00:00,248.8,250.44,248.54,250.15,56148.0,237.8085,239.376,237.56,239.0988,56148.0
2022-09-02 11:00:00,250.14,250.25,249.14,249.58,80474.0,239.0893,239.1944,238.1335,238.554,80474.0
2022-09-02 12:00:00,249.62,249.85,247.67,248.07,26253.0,238.5923,238.8121,236.7284,237.1107,26253.0
2022-09-02 13:00:00,247.93,247.93,245.77,246.04,27894.0,236.9769,236.9769,234.9123,235.1704,27894.0
2022-09-02 14:00:00,245.9,246.5,245.7,245.85,25054.0,235.0366,235.6101,234.8454,234.9888,25054.0
2022-09-02 15:00:00,245.78,246.44,244.34,245.11,98371.0,234.9219,235.5527,233.5455,234.2815,98371.0
2022-09-06 09:30:00,245.0,247.51,244.5,247.34,34446.0,234.1764,236.5755,233.6984,236.413,34446.0
2022-09-06 10:00:00,247.31,250.05,245.7,249.75,70244.0,236.3843,239.0033,234.8454,238.7165,70244.0
2022-09-06 11:00:00,249.86,249.86,246.91,247.01,28766.0,238.8217,238.8217,236.002,236.0976,28766.0
2022-09-06 12:00:00,246.89,247.36,245.22,246.16,27297.0,235.9829,236.4321,234.3866,235.2851,27297.0
2022-09-06 13:00:00,246.27,246.33,245.12,245.75,32763.0,235.3903,235.4476,234.2911,234.8932,32763.0
2022-09-06 14:00:00,245.7,245.83,244.36,244.45,42187.0,234.8454,234.9697,233.5646,233.6507,42187.0
2022-09-06 15:00:00,244.6,245.29,244.25,244.95,124043.0,233.794,234.4535,233.4595,234.1286,124043.0
2022-09-07 09:30:00,244.62,245.38,243.88,243.99,24308.0,233.8131,234.5396,233.1058,233.211,24308.0
2022-09-07 10:00:00,244.11,246.31,243.91,245.8,36392.0,233.3257,235.4285,233.1345,234.941,36392.0
2022-09-07 11:00:00,245.78,246.65,245.59,246.28,25641.0,234.9219,235.7535,234.7403,235.3998,25641.0
2022-09-07 12:00:00,246.2,246.61,245.57,246.53,32645.0,235.3233,235.7152,234.7212,235.6388,32645.0
2022-09-07 13:00:00,246.52,247.86,246.44,247.71,25271.0,235.6292,236.91,235.5527,236.7666,25271.0
2022-09-07 14:00:00,247.73,248.85,247.61,248.54,25642.0,236.7858,237.8563,236.6711,237.56,25642.0
2022-09-07 15:00:00,248.65,248.86,248.12,248.39,89506.0,237.6651,237.8658,237.1585,237.4166,89506.0
2022-09-08 09:30:00,247.8,247.8,245.45,246.16,26819.0,236.8527,236.8527,234.6065,235.2851,26819.0
2022-09-08 10:00:00,245.69,246.69,245.32,246.39,35054.0,234.8359,235.7917,234.4822,235.5049,35054.0
2022-09-08 11:00:00,246.4,247.58,246.4,246.84,36172.0,235.5145,236.6424,235.5145,235.9351,36172.0
2022-09-08 12:00:00,246.67,246.67,243.75,245.26,62424.0,235.7726,235.7726,232.9816,234.4249,62424.0
2022-09-08 13:00:00,245.14,247.45,245.01,247.23,32476.0,234.3102,236.5181,234.1859,236.3078,32476.0
2022-09-08 14:00:00,247.14,248.46,246.63,246.77,48816.0,236.2218,237.4835,235.7343,235.8682,48816.0
2022-09-08 15:00:00,246.74,248.37,246.7,248.26,152373.0,235.8395,237.3975,235.8013,237.2923,152373.0
2022-09-09 09:30:00,249.3,249.3,246.75,247.42,33669.0,238.2864,238.2864,235.849,236.4894,33669.0
2022-09-09 10:00:00,247.54,249.12,247.54,248.57,30261.0,236.6041,238.1143,236.6041,237.5886,30261.0
2022-09-09 11:00:00,248.73,248.85,247.1,248.22,40973.0,237.7416,237.8563,236.1836,237.2541,40973.0
2022-09-09 12:00:00,248.0,248.32,247.18,248.06,28135.0,237.0438,237.3497,236.26,237.1012,28135.0
2022-09-09 13:00:00,248.07,248.36,246.92,247.41,28908.0,237.1107,237.3879,236.0115,236.4799,28908.0
2022-09-09 14:00:00,247.37,248.84,247.1,248.56,50859.0,236.4417,237.8467,236.1836,237.5791,50859.0
2022-09-09 15:00:00,248.57,248.57,246.53,246.7,86853.0,237.5886,237.5886,235.6388,235.8013,86853.0
2022-09-12 09:30:00,246.36,247.51,245.27,247.11,60976.0,235.4763,236.5755,234.4344,236.1931,60976.0
2022-09-12 10:00:00,247.1,248.93,246.44,248.89,100550.0,236.1836,237.9327,235.5527,237.8945,100550.0
2022-09-12 11:00:00,248.91,249.23,247.46,247.91,62397.0,237.9136,238.2195,236.5277,236.9578,62397.0
2022-09-12 12:00:00,247.97,248.3,247.43,247.87,28486.0,237.0151,237.3306,236.499,236.9196,28486.0
2022-09-12 13:00:00,247.83,248.41,247.59,247.8,37184.0,236.8813,237.4357,236.6519,236.8527,37184.0
2022-09-12 14:00:00,247.84,248.06,247.12,247.75,30458.0,236.8909,237.1012,236.2027,236.8049,30458.0
2022-09-12 15:00:00,247.73,248.09,246.96,248.03,136335.0,236.7858,237.1298,236.0498,237.0725,136335.0
2022-09-13 09:30:00,245.0,246.68,243.26,244.01,87685.0,234.1764,235.7821,232.5132,233.2301,87685.0
2022-09-13 10:00:00,243.87,243.99,242.07,242.27,54073.0,233.0963,233.211,231.3758,231.567,54073.0
2022-09-13 11:00:00,241.95,242.23,241.46,241.58,46369.0,231.2611,231.5287,230.7927,230.9074,46369.0
2022-09-13 12:00:00,241.69,243.63,241.69,243.33,63175.0,231.0126,232.8669,231.0126,232.5801,63175.0
2022-09-13 13:00:00,243.41,243.63,243.01,243.34,42177.0,232.6566,232.8669,232.2743,232.5897,42177.0
2022-09-13 14:00:00,243.33,243.34,241.08,241.26,37315.0,232.5801,232.5897,230.4295,230.6016,37315.0
2022-09-13 15:00:00,241.34,241.34,239.25,239.91,163574.0,230.678,230.678,228.6804,229.3112,163574.0
2022-09-14 09:30:00,241.02,241.73,239.98,240.9,26320.0,230.3722,231.0508,229.3781,230.2575,26320.0
2022-09-14 10:00:00,241.05,241.89,240.0,241.6,38940.0,230.4009,231.2038,229.3972,230.9266,38940.0
2022-09-14 11:00:00,241.55,241.82,240.41,241.11,32717.0,230.8788,231.1368,229.7891,230.4582,32717.0
2022-09-14 12:00:00,241.18,241.27,240.15,240.35,19967.0,230.5251,230.6111,229.5406,229.7318,19967.0
2022-09-14 13:00:00,240.38,241.18,239.95,240.16,26960.0,229.7605,230.5251,229.3495,229.5502,26960.0
2022-09-14 14:00:00,240.18,240.68,239.8,240.01,40135.0,229.5693,230.0472,229.2061,229.4068,40135.0
2022-09-14 15:00:00,240.08,241.12,239.37,240.97,97303.0,229.4737,230.4678,228.7951,230.3244,97303.0
2022-09-15 09:30:00,241.49,242.59,239.65,242.48,35053.0,230.8214,231.8728,229.0627,231.7677,35053.0
2022-09-15 10:00:00,242.64,243.67,241.9,243.54,30590.0,231.9206,232.9051,231.2133,232.7809,30590.0
2022-09-15 11:00:00,243.4,243.88,241.1,241.19,27863.0,232.647,233.1058,230.4487,230.5347,27863.0
2022-09-15 12:00:00,240.98,242.84,240.98,242.18,25568.0,230.334,232.1118,230.334,231.4809,25568.0
2022-09-15 13:00:00,242.21,242.81,241.19,241.3,26206.0,231.5096,232.0831,230.5347,230.6398,26206.0
2022-09-15 14:00:00,241.29,241.73,240.46,240.56,35342.0,230.6303,231.0508,229.8369,229.9325,35342.0
2022-09-15 15:00:00,240.61,240.82,239.48,240.58,137886.0,229.9803,230.181,228.9002,229.9516,137886.0
2022-09-16 09:30:00,239.37,239.4,236.56,237.62,174299.0,228.7951,228.8238,226.1092,227.1224,174299.0
2022-09-16 10:00:00,238.18,239.99,238.18,238.62,39560.0,227.6577,229.3877,227.6577,228.0782,39560.0
2022-09-16 11:00:00,238.85,239.94,238.61,239.09,37883.0,228.2981,229.3399,228.0687,228.5275,37883.0
2022-09-16 12:00:00,239.04,239.22,236.77,237.13,41097.0,228.4797,228.6517,226.3099,226.654,41097.0
2022-09-16 13:00:00,237.13,237.56,236.78,237.18,66235.0,226.654,227.065,226.3195,226.7018,66235.0
2022-09-16 14:00:00,237.22,237.78,236.93,237.56,91944.0,226.7401,227.2753,226.4629,227.065,91944.0
2022-09-16 15:00:00,237.56,240.45,237.36,239.79,289173.0,227.065,229.8274,226.8739,229.1965,289173.0
2022-09-19 09:30:00,239.5,240.62,238.71,239.38,18343.0,228.9193,229.9899,228.1642,228.8046,18343.0
2022-09-19 10:00:00,239.23,240.25,238.92,240.08,27207.0,228.6613,229.6362,228.365,229.4737,27207.0
2022-09-19 11:00:00,239.98,240.48,239.35,240.12,27318.0,229.3781,229.856,228.776,229.5119,27318.0
2022-09-19 12:00:00,239.96,241.22,239.75,241.22,25039.0,229.359,230.5634,229.1583,230.5634,25039.0
2022-09-19 13:00:00,241.12,241.39,240.65,240.73,40535.0,230.4678,230.7258,230.0185,230.095,40535.0
2022-09-19 14:00:00,240.76,240.8,240.1,240.41,28512.0,230.1237,230.1619,229.4928,229.7891,28512.0
2022-09-19 15:00:00,240.49,242.41,240.49,242.34,99565.0,229.8656,231.7008,229.8656,231.6339,99565.0
2022-09-20 09:30:00,241.08,241.66,239.39,240.54,36211.0,230.4295,230.9839,228.8142,229.9134,36211.0
2022-09-20 10:00:00,240.49,241.72,240.25,241.53,49468.0,229.8656,231.0413,229.6362,230.8597,49468.0
2022-09-20 11:00:00,241.36,242.07,240.91,242.05,36247.0,230.6972,231.3758,230.267,231.3567,36247.0
2022-09-20 12:00:00,242.02,242.56,241.29,241.62,29105.0,231.328,231.8442,230.6303,230.9457,29105.0
2022-09-20 13:00:00,241.63,241.95,239.78,239.89,50332.0,230.9552,231.2611,229.187,229.2921,50332.0
2022-09-20 14:00:00,239.96,241.24,239.96,240.92,39561.0,229.359,230.5825,229.359,230.2766,39561.0
2022-09-20 15:00:00,240.9,242.48,240.77,241.56,106461.0,230.2575,231.7677,230.1332,230.8883,106461.0
2022-09-21 09:30:00,242.24,243.27,242.2,242.83,13900.0,231.5383,232.5228,231.5001,232.1022,13900.0
2022-09-21 10:00:00,242.68,243.59,242.62,243.41,38175.0,231.9589,232.8286,231.9015,232.6566,38175.0
2022-09-21 11:00:00,243.42,243.74,241.87,243.21,27513.0,232.6662,232.972,231.1846,232.4654,27513.0
2022-09-21 12:00:00,243.23,244.21,243.21,243.77,32292.0,232.4846,233.4213,232.4654,233.0007,32292.0
2022-09-21 13:00:00,243.6,244.05,242.94,243.62,28341.0,232.8382,233.2683,232.2074,232.8573,28341.0
2022-09-21 14:00:00,243.56,244.2,240.24,243.22,41080.0,232.8,233.4117,229.6266,232.475,41080.0
2022-09-21 15:00:00,243.3,243.41,238.82,238.87,106767.0,232.5515,232.6566,228.2694,228.3172,106767.0
2022-09-22 09:30:00,239.27,239.48,237.55,237.55,25500.0,228.6995,228.9002,227.0555,227.0555,25500.0
2022-09-22 10:00:00,237.31,238.14,236.65,237.14,73815.0,226.8261,227.6194,226.1952,226.6636,73815.0
2022-09-22 11:00:00,237.0,237.73,236.52,236.87,38994.0,226.5298,227.2275,226.071,226.4055,38994.0
2022-09-22 12:00:00,236.88,238.16,236.53,237.57,21600.0,226.4151,227.6385,226.0805,227.0746,21600.0
2022-09-22 13:00:00,237.65,238.04,236.94,237.7,12937.0,227.1511,227.5238,226.4724,227.1989,12937.0
2022-09-22 14:00:00,237.56,238.12,237.05,237.14,32482.0,227.065,227.6003,226.5776,226.6636,32482.0
2022-09-22 15:00:00,237.23,238.34,236.54,236.6,112499.0,226.7496,227.8106,226.0901,226.1475,112499.0
2022-09-23 09:30:00,234.86,235.0,231.53,231.71,57556.0,224.4843,224.6181,221.3014,221.4735,57556.0
2022-09-23 10:00:00,231.76,233.02,230.8,231.12,112721.0,221.5213,222.7256,220.6037,220.9095,112721.0
2022-09-23 11:00:00,231.31,232.34,231.05,231.78,57192.0,221.0912,222.0757,220.8426,221.5404,57192.0
2022-09-23 12:00:00,231.85,231.88,229.51,230.95,131046.0,221.6073,221.636,219.3707,220.7471,131046.0
2022-09-23 13:00:00,230.87,231.05,230.07,230.51,47494.0,220.6706,220.8426,219.9059,220.3265,47494.0
2022-09-23 14:00:00,230.44,230.61,228.63,228.78,96306.0,220.2596,220.4221,218.5296,218.6729,96306.0
2022-09-23 15:00:00,228.83,231.82,228.74,231.27,164668.0,218.7207,221.5786,218.6347,221.0529,164668.0
2022-09-26 09:30:00,229.96,230.65,229.43,230.38,55946.0,219.8008,220.4603,219.2942,220.2022,55946.0
2022-09-26 10:00:00,230.21,232.65,230.17,232.34,44217.0,220.0398,222.372,220.0015,222.0757,44217.0
2022-09-26 11:00:00,232.33,232.47,230.91,232.31,61608.0,222.0661,222.1999,220.7088,222.047,61608.0
2022-09-26 12:00:00,232.33,232.33,231.18,232.13,43391.0,222.0661,222.0661,220.9669,221.8749,43391.0
2022-09-26 13:00:00,232.21,232.21,231.23,231.82,52639.0,221.9514,221.9514,221.0147,221.5786,52639.0
2022-09-26 14:00:00,231.63,233.23,231.63,233.06,65856.0,221.397,222.9263,221.397,222.7638,65856.0
2022-09-26 15:00:00,233.1,233.97,232.5,232.81,201490.0,222.8021,223.6336,222.2286,222.5249,201490.0
2022-09-27 09:30:00,235.0,236.41,234.26,235.99,42560.0,224.6181,225.9658,223.9108,225.5644,42560.0
2022-09-27 10:00:00,235.99,235.99,233.81,235.52,60260.0,225.5644,225.5644,223.4807,225.1152,60260.0
2022-09-27 11:00:00,235.56,235.65,233.62,233.7,55428.0,225.1534,225.2394,223.2991,223.3756,55428.0
2022-09-27 12:00:00,233.7,233.92,232.35,233.26,51909.0,223.3756,223.5859,222.0852,222.955,51909.0
2022-09-27 13:00:00,233.24,233.4,232.0,232.58,85217.0,222.9359,223.0888,221.7507,222.305,85217.0
2022-09-27 14:00:00,232.66,233.69,231.87,233.31,144880.0,222.3815,223.366,221.6264,223.0028,144880.0
2022-09-27 15:00:00,233.34,233.57,232.46,232.79,237583.0,223.0315,223.2513,222.1904,222.5058,237583.0
2022-09-28 09:30:00,233.19,234.46,232.76,234.46,27930.0,222.8881,224.102,222.4771,224.102,27930.0
2022-09-28 10:00:00,234.48,235.19,233.66,234.5,49998.0,224.1211,224.7997,223.3373,224.1402,49998.0
2022-09-28 11:00:00,234.35,235.34,233.97,235.07,47441.0,223.9969,224.9431,223.6336,224.685,47441.0
2022-09-28 12:00:00,235.1,236.37,235.1,236.05,40811.0,224.7137,225.9276,224.7137,225.6218,40811.0
2022-09-28 13:00:00,236.11,237.41,235.91,236.5,74914.0,225.6791,226.9217,225.4879,226.0519,74914.0
2022-09-28 14:00:00,236.59,237.38,236.37,236.96,28562.0,226.1379,226.893,225.9276,226.4915,28562.0
2022-09-28 15:00:00,237.13,238.31,237.1,237.32,181992.0,226.654,227.7819,226.6254,226.8356,181992.0
2022-09-29 09:30:00,237.48,237.73,234.07,234.27,49316.0,226.9886,227.2275,223.7292,223.9204,49316.0
2022-09-29 10:00:00,234.17,234.17,232.66,233.5,103163.0,223.8248,223.8248,222.3815,223.1844,103163.0
2022-09-29 11:00:00,233.45,235.58,233.4,235.25,61496.0,223.1366,225.1725,223.0888,224.8571,61496.0
2022-09-29 12:00:00,235.1,235.28,233.55,233.77,33766.0,224.7137,224.8858,223.2322,223.4425,33766.0
2022-09-29 13:00:00,233.73,234.08,233.3,233.47,57239.0,223.4042,223.7388,222.9932,223.1557,57239.0
2022-09-29 14:00:00,233.41,234.57,233.13,234.0,62075.0,223.0984,224.2071,222.8308,223.6623,62075.0
2022-09-29 15:00:00,233.97,235.34,233.49,233.71,198158.0,223.6336,224.9431,223.1748,223.3851,198158.0
2022-09-30 09:30:00,233.85,234.4,232.25,234.03,29586.0,223.5189,224.0446,221.9896,223.691,29586.0
2022-09-30 10:00:00,233.96,234.71,233.39,233.58,48091.0,223.6241,224.341,223.0793,223.2609,48091.0
2022-09-30 11:00:00,233.59,234.56,232.03,232.15,35533.0,223.2704,224.1976,221.7793,221.894,35533.0
2022-09-30 12:00:00,232.01,232.76,231.69,232.41,28406.0,221.7602,222.4771,221.4544,222.1426,28406.0
2022-09-30 13:00:00,232.2,232.86,232.01,232.19,33570.0,221.9418,222.5727,221.7602,221.9323,33570.0
2022-09-30 14:00:00,232.22,232.67,230.53,230.68,24648.0,221.961,222.3911,220.3456,220.489,24648.0
2022-09-30 15:00:00,230.76,231.61,229.44,229.71,126610.0,220.5655,221.3779,219.3038,219.5618,126610.0
2022-10-03 09:30:00,231.66,233.0,230.73,231.94,36765.0,221.4257,222.7065,220.5368,221.6933,36765.0
2022-10-03 10:00:00,232.12,234.17,232.01,232.56,58548.0,221.8654,223.8248,221.7602,222.2859,58548.0
2022-10-03 11:00:00,232.54,233.65,232.54,232.6,34092.0,222.2668,223.3278,222.2668,222.3242,34092.0
2022-10-03 12:00:00,232.76,233.12,232.06,232.25,38063.0,222.4771,222.8212,221.808,221.9896,38063.0
2022-10-03 13:00:00,232.34,233.49,232.18,233.18,21659.0,222.0757,223.1748,221.9227,222.8785,21659.0
2022-10-03 14:00:00,233.31,234.81,233.3,234.62,41792.0,223.0028,224.4365,222.9932,224.2549,41792.0
2022-10-03 15:00:00,234.51,234.8,233.92,234.53,139512.0,224.1498,224.427,223.5859,224.1689,139512.0
2022-10-04 09:30:00,235.18,238.53,235.07,238.53,70316.0,224.7902,227.9922,224.685,227.9922,70316.0
2022-10-04 10:00:00,238.57,239.54,236.45,237.49,94248.0,228.0304,228.9576,226.0041,226.9981,94248.0
2022-10-04 11:00:00,237.61,237.77,236.29,236.76,41973.0,227.1128,227.2658,225.8511,226.3004,41973.0
2022-10-04 12:00:00,236.83,237.45,236.42,237.07,44178.0,226.3673,226.9599,225.9754,226.5967,44178.0
2022-10-04 13:00:00,237.09,237.25,235.8,236.95,35693.0,226.6158,226.7687,225.3828,226.482,35693.0
2022-10-04 14:00:00,236.97,237.32,236.15,237.21,35884.0,226.5011,226.8356,225.7173,226.7305,35884.0
2022-10-04 15:00:00,237.14,237.56,236.24,237.56,143063.0,226.6636,227.065,225.8034,227.065,143063.0
2022-10-05 09:30:00,237.11,237.88,236.23,236.33,31233.0,226.6349,227.3709,225.7938,225.8894,31233.0
2022-10-05 10:00:00,236.17,236.47,234.05,234.28,52870.0,225.7365,226.0232,223.7101,223.9299,52870.0
2022-10-05 11:00:00,234.25,236.61,234.22,236.61,47242.0,223.9013,226.157,223.8726,226.157,47242.0
2022-10-05 12:00:00,236.55,237.44,235.9,237.01,53280.0,226.0997,226.9503,225.4784,226.5393,53280.0
2022-10-05 13:00:00,237.0,237.77,236.8,236.84,59169.0,226.5298,227.2658,226.3386,226.3769,59169.0
2022-10-05 14:00:00,236.93,237.47,236.49,236.79,84261.0,226.4629,226.979,226.0423,226.3291,84261.0
2022-10-05 15:00:00,236.85,237.98,235.78,236.32,185862.0,226.3864,227.4665,225.3637,225.8798,185862.0
2022-10-06 09:30:00,232.5,235.4,230.17,230.25,228837.0,222.2286,225.0005,220.0015,220.078,228837.0
2022-10-06 10:00:00,230.26,233.26,227.18,233.26,281288.0,220.0875,222.955,217.1436,222.955,281288.0
2022-10-06 11:00:00,233.04,233.04,230.36,230.54,195441.0,222.7447,222.7447,220.1831,220.3552,195441.0
2022-10-06 12:00:00,230.54,232.0,230.11,231.74,105641.0,220.3552,221.7507,219.9442,221.5022,105641.0
2022-10-06 13:00:00,231.92,234.49,231.04,233.44,223481.0,221.6742,224.1307,220.8331,223.1271,223481.0
2022-10-06 14:00:00,233.35,233.48,231.52,232.1,143420.0,223.041,223.1653,221.2919,221.8463,143420.0
2022-10-06 15:00:00,232.17,234.66,231.66,232.51,362901.0,221.9132,224.2932,221.4257,222.2381,362901.0
2022-10-07 09:30:00,233.33,233.51,227.39,227.51,53632.0,223.0219,223.194,217.3443,217.459,53632.0
2022-10-07 10:00:00,227.51,227.55,223.39,224.27,171401.0,217.459,217.4973,213.521,214.3622,171401.0
2022-10-07 11:00:00,224.34,225.48,223.58,225.32,185045.0,214.4291,215.5187,213.7027,215.3658,185045.0
2022-10-07 12:00:00,225.33,225.33,223.44,223.54,152975.0,215.3753,215.3753,213.5688,213.6644,152975.0
2022-10-07 13:00:00,223.56,223.94,222.45,222.79,138926.0,213.6835,214.0467,212.6226,212.9476,138926.0
2022-10-07 14:00:00,222.8,224.15,222.63,223.2,108759.0,212.9571,214.2475,212.7946,213.3394,108759.0
2022-10-07 15:00:00,223.24,223.73,221.97,222.7,423839.0,213.3777,213.846,212.1638,212.8615,423839.0
2022-10-10 09:30:00,222.48,222.68,220.18,220.7,34884.0,212.6512,212.8424,210.4529,210.9499,34884.0
2022-10-10 10:00:00,220.53,222.06,219.63,220.46,65555.0,210.7874,212.2498,209.9272,210.7205,65555.0
2022-10-10 11:00:00,220.54,221.31,220.05,221.11,70411.0,210.797,211.5329,210.3286,211.3418,70411.0
2022-10-10 12:00:00,221.06,221.84,219.6,219.71,113034.0,211.294,212.0395,209.8985,210.0036,113034.0
2022-10-10 13:00:00,219.62,221.96,219.32,221.39,57354.0,209.9176,212.1542,209.6309,211.6094,57354.0
2022-10-10 14:00:00,221.42,221.69,220.89,221.69,102411.0,211.6381,211.8961,211.1315,211.8961,102411.0
2022-10-10 15:00:00,221.76,222.2,221.23,221.28,160657.0,211.9631,212.3836,211.4565,211.5043,160657.0
2022-10-11 09:30:00,221.88,223.94,221.1,222.33,43744.0,212.0778,214.0467,211.3322,212.5079,43744.0
2022-10-11 10:00:00,222.24,223.87,221.91,223.74,59247.0,212.4219,213.9798,212.1064,213.8556,59247.0
2022-10-11 11:00:00,223.72,225.58,223.71,225.17,82401.0,213.8365,215.6143,213.8269,215.2224,82401.0
2022-10-11 12:00:00,225.24,225.64,224.18,224.33,67045.0,215.2893,215.6716,214.2761,214.4195,67045.0
2022-10-11 13:00:00,224.25,224.64,223.29,223.45,58710.0,214.3431,214.7158,213.4255,213.5784,58710.0
2022-10-11 14:00:00,223.52,223.7,221.37,221.46,60316.0,213.6453,213.8174,211.5903,211.6763,60316.0
2022-10-11 15:00:00,221.34,221.91,220.8,221.31,174788.0,211.5616,212.1064,211.0455,211.5329,174788.0
2022-10-12 09:30:00,222.9,223.63,221.57,223.47,36016.0,213.0527,213.7504,211.7815,213.5975,36016.0
2022-10-12 10:00:00,223.46,224.88,223.15,224.34,48873.0,213.588,214.9452,213.2916,214.4291,48873.0
2022-10-12 11:00:00,224.33,224.88,223.78,224.07,32878.0,214.4195,214.9452,213.8938,214.171,32878.0
2022-10-12 12:00:00,224.05,224.35,223.51,224.33,42234.0,214.1519,214.4386,213.6357,214.4195,42234.0
2022-10-12 13:00:00,224.29,224.5,223.42,223.8,43679.0,214.3813,214.582,213.5497,213.9129,43679.0
2022-10-12 14:00:00,223.87,224.5,223.32,223.68,73855.0,213.9798,214.582,213.4541,213.7982,73855.0
2022-10-12 15:00:00,223.75,224.55,223.25,223.31,122917.0,213.8651,214.6298,213.3872,213.4446,122917.0
2022-10-13 09:30:00,218.49,222.33,218.1,221.62,53836.0,208.8375,212.5079,208.4647,211.8292,53836.0
2022-10-13 10:00:00,221.76,222.58,220.47,220.52,72257.0,211.9631,212.7468,210.73,210.7778,72257.0
2022-10-13 11:00:00,220.36,225.4,220.12,224.12,77141.0,210.6249,215.4422,210.3955,214.2188,77141.0
2022-10-13 12:00:00,224.13,224.62,223.45,224.2,30963.0,214.2284,214.6967,213.5784,214.2953,30963.0
2022-10-13 13:00:00,224.12,225.77,224.12,225.68,42024.0,214.2188,215.7959,214.2188,215.7099,42024.0
2022-10-13 14:00:00,225.6,226.63,225.12,226.36,43490.0,215.6334,216.6179,215.1746,216.3598,43490.0
2022-10-13 15:00:00,226.35,226.82,225.36,225.94,128139.0,216.3503,216.7995,215.404,215.9584,128139.0
2022-10-14 09:30:00,226.65,227.97,226.17,226.44,17978.0,216.637,217.8987,216.1782,216.4363,17978.0
2022-10-14 10:00:00,226.05,226.09,223.42,224.43,28785.0,216.0635,216.1018,213.5497,214.5151,28785.0
2022-10-14 11:00:00,224.61,224.96,222.81,223.02,42274.0,214.6871,215.0217,212.9667,213.1674,42274.0
2022-10-14 12:00:00,222.93,223.66,222.39,222.67,26658.0,213.0814,213.7791,212.5652,212.8329,26658.0
2022-10-14 13:00:00,222.59,223.22,221.95,223.16,19172.0,212.7564,213.3586,212.1447,213.3012,19172.0
2022-10-14 14:00:00,223.07,223.07,221.91,222.2,30882.0,213.2152,213.2152,212.1064,212.3836,30882.0
2022-10-14 15:00:00,222.34,223.03,221.66,222.12,153745.0,212.5174,213.177,211.8675,212.3072,153745.0
2022-10-17 09:30:00,224.15,224.65,223.15,224.0,18766.0,214.2475,214.7254,213.2916,214.1041,18766.0
2022-10-17 10:00:00,223.92,225.02,223.6,224.1,30873.0,214.0276,215.079,213.7218,214.1997,30873.0
2022-10-17 11:00:00,224.15,224.45,223.24,224.22,20763.0,214.2475,214.5342,213.3777,214.3144,20763.0
2022-10-17 12:00:00,224.57,224.85,223.59,223.8,14192.0,214.6489,214.9165,213.7122,213.9129,14192.0
2022-10-17 13:00:00,223.99,224.77,223.56,224.68,19451.0,214.0945,214.8401,213.6835,214.7541,19451.0
2022-10-17 14:00:00,224.81,225.0,223.88,224.4,26159.0,214.8783,215.0599,213.9894,214.4864,26159.0
2022-10-17 15:00:00,224.4,224.56,223.68,224.05,114917.0,214.4864,214.6394,213.7982,214.1519,114917.0
2022-10-18 09:30:00,228.28,228.5,226.22,227.54,48503.0,218.195,218.4053,216.226,217.4877,48503.0
2022-10-18 10:00:00,227.54,228.22,226.77,227.66,31276.0,217.4877,218.1377,216.7517,217.6024,31276.0
2022-10-18 11:00:00,227.66,227.79,225.53,226.14,90143.0,217.6024,217.7267,215.5665,216.1496,90143.0
2022-10-18 12:00:00,226.1,226.38,225.41,225.73,30643.0,216.1113,216.379,215.4518,215.7577,30643.0
2022-10-18 13:00:00,225.77,226.72,225.37,226.51,41847.0,215.7959,216.7039,215.4136,216.5032,41847.0
2022-10-18 14:00:00,226.5,226.84,225.45,225.89,31789.0,216.4937,216.8186,215.49,215.9106,31789.0
2022-10-18 15:00:00,225.92,226.83,225.34,226.58,95990.0,215.9393,216.8091,215.3849,216.5701,95990.0
2022-10-19 09:30:00,226.43,227.87,224.7,224.7,34498.0,216.4267,217.8031,214.7732,214.7732,34498.0
2022-10-19 10:00:00,224.57,225.9,224.2,224.42,56400.0,214.6489,215.9202,214.2953,214.5055,56400.0
2022-10-19 11:00:00,224.44,224.44,222.36,223.79,57365.0,214.5247,214.5247,212.5366,213.9034,57365.0
2022-10-19 12:00:00,223.76,224.03,222.44,222.7,61409.0,213.8747,214.1328,212.613,212.8615,61409.0
2022-10-19 13:00:00,222.73,222.78,221.64,222.16,70486.0,212.8902,212.938,211.8484,212.3454,70486.0
2022-10-19 14:00:00,222.25,223.32,222.09,222.75,70273.0,212.4314,213.4541,212.2785,212.9093,70273.0
2022-10-19 15:00:00,222.85,223.72,222.29,223.32,200673.0,213.0049,213.8365,212.4696,213.4541,200673.0
2022-10-20 09:30:00,224.13,224.13,222.4,223.08,28472.0,214.2284,214.2284,212.5748,213.2247,28472.0
2022-10-20 10:00:00,223.08,223.59,222.13,222.56,59594.0,213.2247,213.7122,212.3167,212.7277,59594.0
2022-10-20 11:00:00,222.46,223.28,222.25,222.26,41998.0,212.6321,213.4159,212.4314,212.441,41998.0
2022-10-20 12:00:00,222.28,222.96,221.77,222.47,73846.0,212.4601,213.11,211.9726,212.6417,73846.0
2022-10-20 13:00:00,222.37,223.24,221.66,222.31,56086.0,212.5461,213.3777,211.8675,212.4888,56086.0
2022-10-20 14:00:00,222.51,222.63,221.66,222.3,42588.0,212.6799,212.7946,211.8675,212.4792,42588.0
2022-10-20 15:00:00,222.28,223.06,221.9,222.48,132345.0,212.4601,213.2056,212.0969,212.6512,132345.0
2022-10-21 09:30:00,222.0,224.37,221.19,224.37,64323.0,212.1925,214.4578,211.4182,214.4578,64323.0
2022-10-21 10:00:00,224.45,224.71,222.14,222.32,50857.0,214.5342,214.7827,212.3263,212.4983,50857.0
2022-10-21 11:00:00,222.11,223.68,221.87,222.79,41366.0,212.2976,213.7982,212.0682,212.9476,41366.0
2022-10-21 12:00:00,222.81,223.25,222.02,222.89,25997.0,212.9667,213.3872,212.2116,213.0431,25997.0
2022-10-21 13:00:00,222.95,224.82,222.88,224.63,28677.0,213.1005,214.8879,213.0336,214.7063,28677.0
2022-10-21 14:00:00,224.56,224.98,224.31,224.92,24118.0,214.6394,215.0408,214.4004,214.9835,24118.0
2022-10-21 15:00:00,224.97,225.41,224.64,225.15,120352.0,215.0312,215.4518,214.7158,215.2033,120352.0
2022-10-24 09:30:00,226.44,229.39,225.76,228.0,33339.0,216.4363,219.256,215.7863,217.9274,33339.0
2022-10-24 10:00:00,227.69,227.69,224.88,226.85,62825.0,217.6311,217.6311,214.9452,216.8282,62825.0
2022-10-24 11:00:00,226.85,228.81,226.61,228.81,74539.0,216.8282,218.7016,216.5988,218.7016,74539.0
2022-10-24 12:00:00,228.69,229.34,228.16,228.75,36633.0,218.5869,219.2082,218.0803,218.6443,36633.0
2022-10-24 13:00:00,228.66,229.22,228.55,229.03,31527.0,218.5582,219.0935,218.4531,218.9119,31527.0
2022-10-24 14:00:00,228.96,229.89,228.87,229.89,31997.0,218.845,219.7339,218.759,219.7339,31997.0
2022-10-24 15:00:00,229.89,230.17,229.28,229.9,175522.0,219.7339,220.0015,219.1508,219.7434,175522.0
2022-10-25 09:30:00,230.85,236.82,230.57,234.3,122370.0,220.6515,226.3577,220.3838,223.9491,122370.0
2022-10-25 10:00:00,234.53,235.33,233.03,234.79,68727.0,224.1689,224.9336,222.7352,224.4174,68727.0
2022-10-25 11:00:00,234.87,236.85,234.45,236.36,51400.0,224.4939,226.3864,224.0924,225.9181,51400.0
2022-10-25 12:00:00,236.43,236.97,235.84,236.02,42382.0,225.985,226.5011,225.421,225.5931,42382.0
2022-10-25 13:00:00,236.13,238.12,235.93,237.94,72776.0,225.6982,227.6003,225.5071,227.4283,72776.0
2022-10-25 14:00:00,237.93,239.08,237.82,238.77,61652.0,227.4187,228.5179,227.3136,228.2216,61652.0
2022-10-25 15:00:00,238.74,239.92,238.74,238.95,258587.0,228.1929,229.3208,228.1929,228.3936,258587.0
2022-10-26 09:30:00,239.47,241.54,238.33,238.78,37641.0,228.8907,230.8692,227.801,228.2311,37641.0
2022-10-26 10:00:00,238.95,240.35,238.78,239.28,44529.0,228.3936,229.7318,228.2311,228.7091,44529.0
2022-10-26 11:00:00,239.25,239.83,238.27,239.1,60003.0,228.6804,229.2348,227.7437,228.537,60003.0
2022-10-26 12:00:00,239.12,239.43,237.48,237.59,53503.0,228.5561,228.8524,226.9886,227.0937,53503.0
2022-10-26 13:00:00,237.58,238.69,237.4,238.24,58508.0,227.0842,228.1451,226.9121,227.715,58508.0
2022-10-26 14:00:00,238.23,238.59,237.44,237.55,41079.0,227.7054,228.0495,226.9503,227.0555,41079.0
2022-10-26 15:00:00,237.4,238.01,237.17,237.72,121830.0,226.9121,227.4952,226.6923,227.218,121830.0
2022-10-27 09:30:00,239.0,240.78,238.79,239.56,20864.0,228.4414,230.1428,228.2407,228.9767,20864.0
2022-10-27 10:00:00,239.61,240.85,239.07,239.68,25533.0,229.0245,230.2097,228.5083,229.0914,25533.0
2022-10-27 11:00:00,239.84,240.36,238.36,238.94,17301.0,229.2443,229.7413,227.8297,228.3841,17301.0
2022-10-27 12:00:00,238.95,239.96,238.34,239.73,31088.0,228.3936,229.359,227.8106,229.1392,31088.0
2022-10-27 13:00:00,239.85,240.39,238.6,238.86,48189.0,229.2539,229.77,228.0591,228.3076,48189.0
2022-10-27 14:00:00,238.85,239.39,238.59,239.19,23178.0,228.2981,228.8142,228.0495,228.623,23178.0
2022-10-27 15:00:00,239.15,239.58,237.81,238.58,90553.0,228.5848,228.9958,227.304,228.04,90553.0
2022-10-28 09:30:00,239.08,240.91,238.5,240.25,23156.0,228.5179,230.267,227.9635,229.6362,23156.0
2022-10-28 10:00:00,240.2,242.89,240.0,242.52,32865.0,229.5884,232.1596,229.3972,231.8059,32865.0
2022-10-28 11:00:00,242.5,243.29,242.26,243.06,19523.0,231.7868,232.5419,231.5574,232.3221,19523.0
2022-10-28 12:00:00,243.06,244.08,242.79,243.86,22289.0,232.3221,233.297,232.064,233.0867,22289.0
2022-10-28 13:00:00,243.96,244.98,243.84,244.54,30497.0,233.1823,234.1572,233.0676,233.7367,30497.0
2022-10-28 14:00:00,244.58,245.97,244.58,245.93,47284.0,233.7749,235.1035,233.7749,235.0653,47284.0
2022-10-28 15:00:00,245.88,247.3,245.88,247.12,254455.0,235.0175,236.3747,235.0175,236.2027,254455.0
2022-10-31 09:30:00,247.25,247.77,246.77,246.96,26813.0,236.327,236.824,235.8682,236.0498,26813.0
2022-10-31 10:00:00,246.79,248.16,246.47,247.62,36042.0,235.8873,237.1968,235.5814,236.6806,36042.0
2022-10-31 11:00:00,247.81,248.99,247.75,247.88,54575.0,236.8622,237.9901,236.8049,236.9291,54575.0
2022-10-31 12:00:00,247.83,248.0,246.14,246.7,40486.0,236.8813,237.0438,235.266,235.8013,40486.0
2022-10-31 13:00:00,246.7,247.1,246.0,246.21,51732.0,235.8013,236.1836,235.1322,235.3329,51732.0
2022-10-31 14:00:00,246.27,246.78,245.82,245.88,43034.0,235.3903,235.8777,234.9601,235.0175,43034.0
2022-10-31 15:00:00,245.99,247.57,245.78,247.08,214476.0,235.1226,236.6328,234.9219,236.1645,214476.0
2022-11-01 09:30:00,247.99,249.47,247.31,247.84,35033.0,237.0343,238.4489,236.3843,236.8909,35033.0
2022-11-01 10:00:00,247.77,247.77,243.4,243.56,41905.0,236.824,236.824,232.647,232.8,41905.0
2022-11-01 11:00:00,243.77,244.18,242.13,243.85,68549.0,233.0007,233.3926,231.4331,233.0772,68549.0
2022-11-01 12:00:00,243.95,244.6,242.93,243.2,25912.0,233.1727,233.794,232.1978,232.4559,25912.0
2022-11-01 13:00:00,242.91,243.09,242.08,242.5,35820.0,232.1787,232.3507,231.3854,231.7868,35820.0
2022-11-01 14:00:00,242.58,244.14,242.02,243.34,59091.0,231.8633,233.3544,231.328,232.5897,59091.0
2022-11-01 15:00:00,243.34,243.79,242.88,243.25,157651.0,232.5897,233.0198,232.15,232.5037,157651.0
2022-11-02 09:30:00,242.72,242.95,242.04,242.54,7860.0,231.9971,232.2169,231.3471,231.825,7860.0
2022-11-02 10:00:00,242.72,243.61,241.93,243.14,47434.0,231.9971,232.8478,231.242,232.3985,47434.0
2022-11-02 11:00:00,243.06,244.47,243.05,243.81,42956.0,232.3221,233.6698,232.3125,233.0389,42956.0
2022-11-02 12:00:00,243.55,244.05,243.48,243.95,19769.0,232.7904,233.2683,232.7235,233.1727,19769.0
2022-11-02 13:00:00,243.9,244.66,243.61,243.96,53632.0,233.125,233.8514,232.8478,233.1823,53632.0
2022-11-02 14:00:00,244.6,246.16,241.42,242.41,92915.0,233.794,235.2851,230.7545,231.7008,92915.0
2022-11-02 15:00:00,242.05,243.65,239.19,239.19,112662.0,231.3567,232.886,228.623,228.623,112662.0
2022-11-03 09:30:00,236.53,237.38,235.68,235.89,24594.0,226.8297,227.6449,226.0146,226.216,24594.0
2022-11-03 10:00:00,236.03,237.66,235.39,237.42,34785.0,226.3503,227.9134,225.7365,227.6832,34785.0
2022-11-03 11:00:00,237.31,237.66,236.59,237.48,17142.0,227.5778,227.9134,226.8873,227.7408,17142.0
2022-11-03 12:00:00,237.53,240.84,237.47,240.51,41344.0,227.7887,230.963,227.7312,230.6465,41344.0
2022-11-03 13:00:00,240.39,240.82,239.88,240.03,25335.0,230.5314,230.9438,230.0424,230.1862,25335.0
2022-11-03 14:00:00,240.11,241.36,239.86,241.22,22592.0,230.2629,231.4617,230.0232,231.3274,22592.0
2022-11-03 15:00:00,241.25,242.08,240.82,241.35,223361.0,231.3562,232.1521,230.9438,231.4521,223361.0
2022-11-04 09:30:00,243.84,243.84,241.96,243.18,21829.0,233.84,233.84,232.0371,233.207,21829.0
2022-11-04 10:00:00,243.36,243.5,241.82,242.18,30899.0,233.3796,233.5139,231.9028,232.248,30899.0
2022-11-04 11:00:00,242.2,243.17,239.77,239.77,43302.0,232.2672,233.1974,229.9369,229.9369,43302.0
2022-11-04 12:00:00,239.82,240.52,239.23,239.96,28490.0,229.9848,230.6561,229.419,230.1191,28490.0
2022-11-04 13:00:00,239.93,240.49,239.43,240.03,39449.0,230.0903,230.6273,229.6108,230.1862,39449.0
2022-11-04 14:00:00,240.06,242.64,240.05,242.49,35438.0,230.215,232.6892,230.2054,232.5453,35438.0
2022-11-04 15:00:00,242.38,244.85,242.38,244.8,172653.0,232.4398,234.8085,232.4398,234.7606,172653.0
2022-11-07 09:30:00,245.07,246.55,245.07,245.29,36326.0,235.0195,236.4388,235.0195,235.2305,36326.0
2022-11-07 10:00:00,245.3,245.67,244.63,244.86,29114.0,235.2401,235.5949,234.5976,234.8181,29114.0
2022-11-07 11:00:00,244.89,245.3,244.31,244.31,24408.0,234.8469,235.2401,234.2907,234.2907,24408.0
2022-11-07 12:00:00,244.12,244.13,243.49,244.13,20768.0,234.1085,234.1181,233.5043,234.1181,20768.0
2022-11-07 13:00:00,244.12,245.49,244.12,245.31,27503.0,234.1085,235.4223,234.1085,235.2497,27503.0
2022-11-07 14:00:00,245.32,246.11,245.3,245.64,19270.0,235.2593,236.0169,235.2401,235.5661,19270.0
2022-11-07 15:00:00,245.7,246.54,245.55,246.54,155484.0,235.6237,236.4292,235.4798,236.4292,155484.0
2022-11-08 09:30:00,247.02,247.02,245.69,246.41,27741.0,236.8895,236.8895,235.6141,236.3046,27741.0
2022-11-08 10:00:00,246.54,247.29,246.4,246.8,33766.0,236.4292,237.1485,236.295,236.6786,33766.0
2022-11-08 11:00:00,246.65,247.64,246.65,247.05,19694.0,236.5347,237.4841,236.5347,236.9183,19694.0
2022-11-08 12:00:00,247.01,247.02,245.44,245.77,38996.0,236.88,236.8895,235.3743,235.6908,38996.0
2022-11-08 13:00:00,245.86,246.09,243.75,243.76,30918.0,235.7771,235.9977,233.7536,233.7632,30918.0
2022-11-08 14:00:00,243.68,243.92,241.53,243.07,37956.0,233.6865,233.9167,231.6247,233.1015,37956.0
2022-11-08 15:00:00,243.12,244.56,243.11,243.4,81679.0,233.1495,234.5304,233.1399,233.418,81679.0
2022-11-09 09:30:00,243.49,243.65,241.36,243.12,43079.0,233.5043,233.6578,231.4617,233.1495,43079.0
2022-11-09 10:00:00,243.12,244.61,243.1,243.98,30822.0,233.1495,234.5784,233.1303,233.9742,30822.0
2022-11-09 11:00:00,243.96,245.28,243.95,244.71,39936.0,233.955,235.2209,233.9454,234.6743,39936.0
2022-11-09 12:00:00,244.85,244.86,242.71,243.2,46834.0,234.8085,234.8181,232.7563,233.2262,46834.0
2022-11-09 13:00:00,243.19,243.47,241.19,241.76,59283.0,233.2166,233.4851,231.2986,231.8453,59283.0
2022-11-09 14:00:00,241.58,241.87,240.06,240.22,34158.0,231.6726,231.9507,230.215,230.3684,34158.0
2022-11-09 15:00:00,240.18,240.4,239.37,239.79,133796.0,230.3301,230.541,229.5533,229.9561,133796.0
2022-11-10 09:30:00,246.35,247.05,243.06,245.75,42806.0,236.247,236.9183,233.0919,235.6716,42806.0
2022-11-10 10:00:00,245.88,249.17,245.52,248.81,77289.0,235.7963,238.9514,235.4511,238.6061,77289.0
2022-11-10 11:00:00,248.75,249.72,247.13,247.53,72617.0,238.5486,239.4788,236.995,237.3786,72617.0
2022-11-10 12:00:00,247.53,247.75,245.05,245.32,55844.0,237.3786,237.5896,235.0003,235.2593,55844.0
2022-11-10 13:00:00,245.63,245.98,243.22,244.78,90188.0,235.5565,235.8922,233.2454,234.7414,90188.0
2022-11-10 14:00:00,244.81,245.42,244.51,244.82,70587.0,234.7702,235.3552,234.4825,234.7798,70587.0
2022-11-10 15:00:00,244.83,245.41,243.72,244.04,301251.0,234.7894,235.3456,233.7249,234.0318,301251.0
2022-11-11 09:30:00,244.03,244.79,239.2,239.37,80863.0,234.0222,234.751,229.3902,229.5533,80863.0
2022-11-11 10:00:00,239.19,240.52,237.01,239.05,169297.0,229.3807,230.6561,227.2901,229.2464,169297.0
2022-11-11 11:00:00,239.07,243.35,239.07,242.68,148124.0,229.2656,233.3701,229.2656,232.7275,148124.0
2022-11-11 12:00:00,242.53,244.73,242.25,243.89,87470.0,232.5837,234.6935,232.3152,233.8879,87470.0
2022-11-11 13:00:00,243.97,245.88,243.9,245.82,67367.0,233.9646,235.7963,233.8975,235.7388,67367.0
2022-11-11 14:00:00,245.81,246.37,245.31,246.01,74806.0,235.7292,236.2662,235.2497,235.921,74806.0
2022-11-11 15:00:00,245.99,247.08,245.79,247.0,222536.0,235.9018,236.9471,235.71,236.8704,222536.0
2022-11-14 09:30:00,247.05,250.25,246.85,250.25,36657.0,236.9183,239.9871,236.7265,239.9871,36657.0
2022-11-14 10:00:00,250.37,250.76,249.31,250.04,44598.0,240.1022,240.4762,239.0856,239.7857,44598.0
2022-11-14 11:00:00,249.95,249.95,248.44,249.55,57132.0,239.6994,239.6994,238.2513,239.3158,57132.0
2022-11-14 12:00:00,249.55,250.72,249.41,250.67,46454.0,239.3158,240.4378,239.1815,240.3899,46454.0
2022-11-14 13:00:00,250.52,251.09,250.09,250.55,48387.0,240.246,240.7926,239.8336,240.2748,48387.0
2022-11-14 14:00:00,250.55,250.66,248.55,248.63,64204.0,240.2748,240.3803,238.3568,238.4335,64204.0
2022-11-14 15:00:00,248.66,248.81,244.39,244.53,185208.0,238.4623,238.6061,234.3674,234.5017,185208.0
2022-11-15 09:30:00,244.0,247.15,240.55,241.59,237261.0,233.9934,237.0142,230.6849,231.6822,237261.0
2022-11-15 10:00:00,241.45,242.71,239.32,241.76,257431.0,231.548,232.7563,229.5053,231.8453,257431.0
2022-11-15 11:00:00,241.84,243.24,240.47,243.18,177324.0,231.922,233.2646,230.6082,233.207,177324.0
2022-11-15 12:00:00,243.23,243.44,241.25,242.36,116923.0,233.255,233.4564,231.3562,232.4207,116923.0
2022-11-15 13:00:00,242.46,243.0,240.43,240.97,143217.0,232.5166,233.0344,230.5698,231.0877,143217.0
2022-11-15 14:00:00,240.83,243.61,240.69,243.37,87559.0,230.9534,233.6194,230.8191,233.3892,87559.0
2022-11-15 15:00:00,243.3,243.72,242.45,243.3,271811.0,233.3221,233.7249,232.507,233.3221,271811.0
2022-11-16 09:30:00,244.36,244.38,242.72,243.59,29469.0,234.3386,234.3578,232.7659,233.6002,29469.0
2022-11-16 10:00:00,243.74,245.08,243.58,244.33,87246.0,233.7441,235.0291,233.5906,234.3099,87246.0
2022-11-16 11:00:00,244.44,244.59,242.81,244.08,64051.0,234.4154,234.5592,232.8522,234.0701,64051.0
2022-11-16 12:00:00,244.09,244.25,243.73,243.97,36122.0,234.0797,234.2331,233.7345,233.9646,36122.0
2022-11-16 13:00:00,243.96,244.19,243.54,243.75,58008.0,233.955,234.1756,233.5523,233.7536,58008.0
2022-11-16 14:00:00,243.76,244.35,243.43,244.34,59411.0,233.7632,234.329,233.4468,234.3195,59411.0
2022-11-16 15:00:00,244.29,245.02,243.19,243.33,141753.0,234.2715,234.9716,233.2166,233.3509,141753.0
2022-11-17 09:30:00,240.78,243.3,240.01,241.69,24619.0,230.9055,233.3221,230.167,231.7781,24619.0
2022-11-17 10:00:00,241.85,242.88,241.07,241.2,34242.0,231.9316,232.9193,231.1836,231.3082,34242.0
2022-11-17 11:00:00,241.17,242.0,240.69,242.0,45067.0,231.2795,232.0754,230.8191,232.0754,45067.0
2022-11-17 12:00:00,241.99,243.33,241.97,242.73,36958.0,232.0658,233.3509,232.0466,232.7755,36958.0
2022-11-17 13:00:00,242.7,243.54,242.59,243.22,26855.0,232.7467,233.5523,232.6412,233.2454,26855.0
2022-11-17 14:00:00,243.11,244.68,243.1,244.2,77932.0,233.1399,234.6455,233.1303,234.1852,77932.0
2022-11-17 15:00:00,244.31,245.1,243.61,244.96,174137.0,234.2907,235.0483,233.6194,234.914,174137.0
2022-11-18 09:30:00,247.88,248.9,247.13,247.29,42149.0,237.7143,238.6924,236.995,237.1485,42149.0
2022-11-18 10:00:00,247.31,247.77,246.54,247.14,42574.0,237.1677,237.6088,236.4292,237.0046,42574.0
2022-11-18 11:00:00,247.01,247.68,246.28,246.78,31236.0,236.88,237.5225,236.1799,236.6594,31236.0
2022-11-18 12:00:00,246.87,246.87,245.84,246.53,25002.0,236.7457,236.7457,235.7579,236.4196,25002.0
2022-11-18 13:00:00,246.31,247.43,246.23,246.5,28549.0,236.2087,237.2827,236.1319,236.3909,28549.0
2022-11-18 14:00:00,246.47,246.93,246.28,246.84,28837.0,236.3621,236.8032,236.1799,236.7169,28837.0
2022-11-18 15:00:00,246.86,247.89,246.81,247.67,80069.0,236.7361,237.7239,236.6882,237.5129,80069.0
2022-11-21 09:30:00,247.31,249.5,247.03,249.31,26923.0,237.1677,239.2678,236.8991,239.0856,26923.0
2022-11-21 10:00:00,249.31,250.84,249.31,250.56,87003.0,239.0856,240.5529,239.0856,240.2844,87003.0
2022-11-21 11:00:00,250.62,250.64,249.49,249.96,47872.0,240.3419,240.3611,239.2582,239.709,47872.0
2022-11-21 12:00:00,249.89,250.34,249.72,249.89,40164.0,239.6418,240.0734,239.4788,239.6418,40164.0
2022-11-21 13:00:00,249.91,251.47,249.9,250.92,36136.0,239.661,241.157,239.6514,240.6296,36136.0
2022-11-21 14:00:00,251.06,252.78,251.06,252.51,79248.0,240.7639,242.4133,240.7639,242.1544,79248.0
2022-11-21 15:00:00,252.51,253.13,252.3,252.42,165049.0,242.1544,242.749,241.953,242.0681,165049.0
2022-11-22 09:30:00,254.48,254.54,253.13,254.5,29665.0,244.0436,244.1011,242.749,244.0628,29665.0
2022-11-22 10:00:00,254.34,255.08,253.92,255.04,64638.0,243.9093,244.619,243.5066,244.5806,64638.0
2022-11-22 11:00:00,255.04,256.17,254.77,256.17,57833.0,244.5806,245.6643,244.3217,245.6643,57833.0
2022-11-22 12:00:00,256.05,256.25,254.96,255.72,110365.0,245.5492,245.741,244.5039,245.2328,110365.0
2022-11-22 13:00:00,255.71,255.73,254.06,254.28,61334.0,245.2232,245.2423,243.6408,243.8518,61334.0
2022-11-22 14:00:00,254.27,254.58,253.76,253.92,58679.0,243.8422,244.1395,243.3531,243.5066,58679.0
2022-11-22 15:00:00,253.92,255.09,253.7,255.04,152595.0,243.5066,244.6286,243.2956,244.5806,152595.0
2022-11-23 09:30:00,255.51,256.0,254.94,255.03,11836.0,245.0314,245.5013,244.4847,244.571,11836.0
2022-11-23 10:00:00,255.05,255.94,255.03,255.73,29223.0,244.5902,245.4437,244.571,245.2423,29223.0
2022-11-23 11:00:00,255.7,255.87,255.1,255.21,23366.0,245.2136,245.3766,244.6382,244.7437,23366.0
2022-11-23 12:00:00,255.22,255.5,254.28,254.35,30443.0,244.7533,245.0218,243.8518,243.9189,30443.0
2022-11-23 13:00:00,254.74,255.41,254.57,255.32,21369.0,244.2929,244.9355,244.1299,244.8492,21369.0
2022-11-23 14:00:00,255.36,256.39,255.11,256.09,46276.0,244.8875,245.8753,244.6478,245.5876,46276.0
2022-11-23 15:00:00,256.09,256.71,255.74,256.68,79600.0,245.5876,246.1822,245.2519,246.1534,79600.0
2022-11-25 09:30:00,256.7,256.86,254.93,256.26,26471.0,246.1726,246.326,244.4751,245.7506,26471.0
2022-11-25 10:00:00,256.25,257.0,256.25,256.72,41210.0,245.741,246.4603,245.741,246.1917,41210.0
2022-11-25 11:00:00,256.8,257.5,256.51,257.31,33188.0,246.2685,246.9398,245.9904,246.7575,33188.0
2022-11-25 12:00:00,257.26,257.62,256.87,257.6,85741.0,246.7096,247.0548,246.3356,247.0357,85741.0
2022-11-28 09:30:00,256.95,258.39,256.39,257.47,12124.0,246.4123,247.7933,245.8753,246.911,12124.0
2022-11-28 10:00:00,257.35,258.38,257.26,257.83,47992.0,246.7959,247.7837,246.7096,247.2562,47992.0
2022-11-28 11:00:00,257.99,258.36,257.91,258.28,40719.0,247.4097,247.7645,247.3329,247.6878,40719.0
2022-11-28 12:00:00,258.14,258.59,257.56,258.34,35890.0,247.5535,247.9851,246.9973,247.7453,35890.0
2022-11-28 13:00:00,258.21,258.8,257.49,257.83,46658.0,247.6206,248.1864,246.9302,247.2562,46658.0
2022-11-28 14:00:00,257.83,257.97,257.31,257.47,55852.0,247.2562,247.3905,246.7575,246.911,55852.0
2022-11-28 15:00:00,257.42,257.58,257.15,257.5,200264.0,246.863,247.0165,246.6041,246.9398,200264.0
2022-11-29 09:30:00,256.75,256.75,251.28,253.12,88373.0,246.2205,246.2205,240.9748,242.7394,88373.0
2022-11-29 10:00:00,253.35,253.35,250.31,250.69,136063.0,242.9599,242.9599,240.0446,240.409,136063.0
2022-11-29 11:00:00,250.81,251.26,249.77,251.21,73040.0,240.5241,240.9557,239.5268,240.9077,73040.0
2022-11-29 12:00:00,251.3,252.99,251.23,252.77,51355.0,240.994,242.6147,240.9269,242.4037,51355.0
2022-11-29 13:00:00,252.69,252.89,252.43,252.62,34378.0,242.327,242.5188,242.0777,242.2599,34378.0
2022-11-29 14:00:00,252.74,253.32,252.69,253.2,59216.0,242.375,242.9312,242.327,242.8161,59216.0
2022-11-29 15:00:00,253.18,253.88,253.08,253.61,131244.0,242.7969,243.4682,242.701,243.2093,131244.0
2022-11-30 09:30:00,252.1,253.21,249.77,251.68,76947.0,241.7612,242.8257,239.5268,241.3584,76947.0
2022-11-30 10:00:00,251.76,251.78,250.27,250.64,81961.0,241.4352,241.4543,240.0063,240.3611,81961.0
2022-11-30 11:00:00,250.75,251.87,250.35,251.64,32959.0,240.4666,241.5406,240.083,241.3201,32959.0
2022-11-30 12:00:00,251.72,251.75,250.43,250.91,43090.0,241.3968,241.4256,240.1597,240.62,43090.0
2022-11-30 13:00:00,250.96,252.99,250.39,252.99,67322.0,240.668,242.6147,240.1213,242.6147,67322.0
2022-11-30 14:00:00,252.96,254.6,252.92,254.43,75398.0,242.5859,244.1587,242.5476,243.9957,75398.0
2022-11-30 15:00:00,254.53,257.29,254.5,257.26,242074.0,244.0916,246.7384,244.0628,246.7096,242074.0
2022-12-01 09:30:00,258.3,259.13,256.68,257.23,50309.0,247.7069,248.5029,246.1534,246.6808,50309.0
2022-12-01 10:00:00,257.27,257.59,255.12,256.63,51877.0,246.7192,247.0261,244.6574,246.1054,51877.0
2022-12-01 11:00:00,256.56,256.7,255.07,255.62,42728.0,246.0383,246.1726,244.6094,245.1369,42728.0
2022-12-01 12:00:00,255.63,256.57,255.06,256.24,28950.0,245.1464,246.0479,244.5998,245.7314,28950.0
2022-12-01 13:00:00,256.25,256.87,255.57,256.43,42377.0,245.741,246.3356,245.0889,245.9136,42377.0
2022-12-01 14:00:00,256.44,258.79,256.28,258.38,64571.0,245.9232,248.1768,245.7698,247.7837,64571.0
2022-12-01 15:00:00,258.41,258.91,257.82,258.77,180357.0,247.8124,248.2919,247.2466,248.1577,180357.0
2022-12-02 09:30:00,257.42,259.73,256.25,259.36,23425.0,246.863,249.0783,245.741,248.7235,23425.0
2022-12-02 10:00:00,259.47,261.14,259.43,260.24,175747.0,248.829,250.4305,248.7906,249.5674,175747.0
2022-12-02 11:00:00,260.14,260.86,259.47,260.45,45645.0,249.4715,250.162,248.829,249.7688,45645.0
2022-12-02 12:00:00,260.47,261.32,260.21,260.74,24867.0,249.788,250.6031,249.5386,250.0469,24867.0
2022-12-02 13:00:00,260.74,260.92,259.4,259.59,324287.0,250.0469,250.2195,248.7618,248.944,324287.0
2022-12-02 14:00:00,259.78,260.53,258.99,260.51,42812.0,249.1262,249.8455,248.3686,249.8263,42812.0
2022-12-02 15:00:00,260.48,261.28,260.37,261.05,146133.0,249.7975,250.5647,249.6921,250.3442,146133.0
2022-12-05 09:30:00,256.28,256.29,254.07,255.01,96578.0,245.7698,245.7794,243.6504,244.5519,96578.0
2022-12-05 10:00:00,254.87,256.32,254.49,255.25,142701.0,244.4176,245.8081,244.0532,244.782,142701.0
2022-12-05 11:00:00,255.29,256.72,255.12,256.14,144968.0,244.8204,246.1917,244.6574,245.6355,144968.0
2022-12-05 12:00:00,256.02,256.46,255.6,255.66,57574.0,245.5204,245.9424,245.1177,245.1752,57574.0
2022-12-05 13:00:00,255.61,256.0,255.25,255.25,32704.0,245.1273,245.5013,244.782,244.782,32704.0
2022-12-05 14:00:00,255.3,255.3,253.95,254.55,97003.0,244.83,244.83,243.5353,244.1107,97003.0
2022-12-05 15:00:00,254.56,255.37,254.34,254.88,130102.0,244.1203,244.8971,243.9093,244.4272,130102.0
2022-12-06 09:30:00,254.02,254.85,252.83,253.31,36542.0,243.6025,244.3984,242.4613,242.9216,36542.0
2022-12-06 10:00:00,253.35,253.43,249.21,250.15,93977.0,242.9599,243.0367,238.9897,239.8912,93977.0
2022-12-06 11:00:00,250.28,250.38,246.69,246.81,106971.0,240.0158,240.1117,236.5731,236.6882,106971.0
2022-12-06 12:00:00,246.84,249.54,246.84,247.37,83345.0,236.7169,239.3062,236.7169,237.2252,83345.0
2022-12-06 13:00:00,247.34,248.7,246.52,248.44,92751.0,237.1964,238.5006,236.41,238.2513,92751.0
2022-12-06 14:00:00,248.41,248.45,246.8,247.76,61139.0,238.2225,238.2609,236.6786,237.5992,61139.0
2022-12-06 15:00:00,247.61,248.11,246.96,247.55,190037.0,237.4553,237.9348,236.832,237.3978,190037.0
2022-12-07 09:30:00,248.15,249.58,246.63,247.04,32142.0,237.9732,239.3446,236.5155,236.9087,32142.0
2022-12-07 10:00:00,246.9,247.77,246.3,247.42,56358.0,236.7745,237.6088,236.1991,237.2731,56358.0
2022-12-07 11:00:00,247.52,247.88,246.38,247.22,68713.0,237.369,237.7143,236.2758,237.0813,68713.0
2022-12-07 12:00:00,247.21,247.39,246.16,246.55,33955.0,237.0718,237.2444,236.0648,236.4388,33955.0
2022-12-07 13:00:00,246.64,246.76,245.72,245.87,45268.0,236.5251,236.6402,235.6429,235.7867,45268.0
2022-12-07 14:00:00,245.85,247.44,245.59,247.05,55009.0,235.7675,237.2923,235.5182,236.9183,55009.0
2022-12-07 15:00:00,247.08,247.21,245.65,246.57,221593.0,236.9471,237.0718,235.5757,236.458,221593.0
2022-12-08 09:30:00,246.1,247.3,245.77,246.99,30565.0,236.0073,237.1581,235.6908,236.8608,30565.0
2022-12-08 10:00:00,247.24,247.7,246.63,247.43,51773.0,237.1005,237.5417,236.5155,237.2827,51773.0
2022-12-08 11:00:00,247.46,247.72,246.84,247.48,28586.0,237.3115,237.5608,236.7169,237.3307,28586.0
2022-12-08 12:00:00,247.58,248.04,246.94,246.94,17460.0,237.4266,237.8677,236.8128,236.8128,17460.0
2022-12-08 13:00:00,247.27,248.08,247.25,247.81,26257.0,237.1293,237.9061,237.1101,237.6471,26257.0
2022-12-08 14:00:00,247.61,247.72,246.33,247.01,17205.0,237.4553,237.5608,236.2278,236.88,17205.0
2022-12-08 15:00:00,246.83,247.2,246.13,246.39,57349.0,236.7073,237.0622,236.036,236.2854,57349.0
2022-12-09 09:30:00,245.3,246.59,244.53,244.55,21673.0,235.2401,236.4772,234.5017,234.5208,21673.0
2022-12-09 10:00:00,244.81,245.45,243.75,244.06,68112.0,234.7702,235.3839,233.7536,234.0509,68112.0
2022-12-09 11:00:00,244.09,244.5,243.27,243.85,34287.0,234.0797,234.4729,233.2933,233.8495,34287.0
2022-12-09 12:00:00,243.78,244.24,243.69,243.94,26302.0,233.7824,234.2236,233.6961,233.9359,26302.0
2022-12-09 13:00:00,243.84,243.84,243.08,243.68,17964.0,233.84,233.84,233.1111,233.6865,17964.0
2022-12-09 14:00:00,243.76,243.79,243.1,243.23,23298.0,233.7632,233.792,233.1303,233.255,23298.0
2022-12-09 15:00:00,243.24,243.42,241.89,242.03,112781.0,233.2646,233.4372,231.9699,232.1042,112781.0
2022-12-12 09:30:00,242.62,243.15,241.15,242.28,19385.0,232.67,233.1783,231.2603,232.3439,19385.0
2022-12-12 10:00:00,242.28,242.85,241.43,242.68,31156.0,232.3439,232.8906,231.5288,232.7275,31156.0
2022-12-12 11:00:00,242.78,243.21,242.11,242.3,26496.0,232.8234,233.2358,232.1809,232.3631,26496.0
2022-12-12 12:00:00,242.42,243.27,241.82,243.15,33355.0,232.4782,233.2933,231.9028,233.1783,33355.0
2022-12-12 13:00:00,243.06,243.88,242.97,243.66,25692.0,233.0919,233.8783,233.0056,233.6673,25692.0
2022-12-12 14:00:00,243.65,244.0,243.2,243.84,45412.0,233.6578,233.9934,233.2262,233.84,45412.0
2022-12-12 15:00:00,243.91,245.57,243.9,245.48,78605.0,233.9071,235.499,233.8975,235.4127,78605.0
2022-12-13 09:30:00,248.44,248.44,243.71,245.7,42859.0,238.2513,238.2513,233.7153,235.6237,42859.0
2022-12-13 10:00:00,245.45,245.47,242.35,242.65,108711.0,235.3839,235.4031,232.4111,232.6988,108711.0
2022-12-13 11:00:00,242.6,244.62,242.6,243.31,177210.0,232.6508,234.588,232.6508,233.3317,177210.0
2022-12-13 12:00:00,243.38,243.63,241.05,241.05,54185.0,233.3988,233.6386,231.1644,231.1644,54185.0
2022-12-13 13:00:00,241.03,241.98,240.68,241.44,66097.0,231.1452,232.0562,230.8096,231.5384,66097.0
2022-12-13 14:00:00,241.5,242.42,240.9,241.31,72635.0,231.5959,232.4782,231.0205,231.4137,72635.0
2022-12-13 15:00:00,241.28,241.38,240.22,240.89,363680.0,231.3849,231.4808,230.3684,231.0109,363680.0
2022-12-14 09:30:00,241.45,242.13,240.65,241.6,41267.0,231.548,232.2001,230.7808,231.6918,41267.0
2022-12-14 10:00:00,241.65,242.22,240.56,242.17,57592.0,231.7398,232.2864,230.6945,232.2384,57592.0
2022-12-14 11:00:00,242.19,242.73,241.18,241.18,41062.0,232.2576,232.7755,231.289,231.289,41062.0
2022-12-14 12:00:00,241.16,241.54,240.81,241.32,51804.0,231.2699,231.6343,230.9342,231.4233,51804.0
2022-12-14 13:00:00,241.31,242.29,241.31,241.72,59896.0,231.4137,232.3535,231.4137,231.8069,59896.0
2022-12-14 14:00:00,241.6,241.6,238.06,238.87,98696.0,231.6918,231.6918,228.297,229.0738,98696.0
2022-12-14 15:00:00,238.85,240.74,238.44,239.56,210528.0,229.0546,230.8671,228.6614,229.7355,210528.0
2022-12-15 09:30:00,237.77,239.54,235.76,235.76,27115.0,228.0189,229.7163,226.0913,226.0913,27115.0
2022-12-15 10:00:00,235.58,236.0,234.2,234.46,58976.0,225.9187,226.3215,224.5953,224.8446,58976.0
2022-12-15 11:00:00,234.51,235.31,233.43,233.67,69619.0,224.8926,225.6598,223.8569,224.087,69619.0
2022-12-15 12:00:00,233.68,234.65,233.63,234.6,55890.0,224.0966,225.0268,224.0487,224.9789,55890.0
2022-12-15 13:00:00,234.57,235.16,234.1,234.23,51388.0,224.9501,225.5159,224.4994,224.6241,51388.0
2022-12-15 14:00:00,234.22,236.43,233.77,236.37,98445.0,224.6145,226.7338,224.1829,226.6763,98445.0
2022-12-15 15:00:00,236.33,236.41,235.13,235.59,221158.0,226.6379,226.7147,225.4872,225.9283,221158.0
2022-12-16 09:30:00,232.29,234.3,232.02,233.17,207891.0,222.7636,224.6912,222.5047,223.6075,207891.0
2022-12-16 10:00:00,233.02,233.09,231.35,231.48,73257.0,223.4637,223.5308,221.8622,221.9869,73257.0
2022-12-16 11:00:00,231.5,231.5,229.62,230.77,63876.0,222.006,222.006,220.2031,221.306,63876.0
2022-12-16 12:00:00,230.71,230.83,228.91,228.95,35148.0,221.2484,221.3635,219.5222,219.5606,35148.0
2022-12-16 13:00:00,228.92,229.17,228.47,228.53,77002.0,219.5318,219.7716,219.1003,219.1578,77002.0
2022-12-16 14:00:00,228.46,230.82,228.3,230.63,104337.0,219.0907,221.3539,218.9373,221.1717,104337.0
2022-12-16 15:00:00,230.73,232.43,230.55,231.3,280903.0,221.2676,222.8979,221.095,221.8142,280903.0
2022-12-19 09:30:00,231.22,232.11,230.32,231.92,58480.0,221.7375,222.591,220.8744,222.4088,58480.0
2022-12-19 10:00:00,231.96,234.58,231.56,233.75,173939.0,222.4472,224.9597,222.0636,224.1638,173939.0
2022-12-19 11:00:00,233.66,233.97,231.24,232.09,94237.0,224.0774,224.3747,221.7567,222.5718,94237.0
2022-12-19 12:00:00,232.02,232.58,231.67,232.43,96137.0,222.5047,223.0417,222.1691,222.8979,96137.0
2022-12-19 13:00:00,232.44,232.51,231.01,231.06,48847.0,222.9075,222.9746,221.5361,221.5841,48847.0
2022-12-19 14:00:00,230.97,231.24,230.04,230.43,62282.0,221.4978,221.7567,220.6059,220.9799,62282.0
2022-12-19 15:00:00,230.36,230.88,230.11,230.26,224804.0,220.9128,221.4115,220.673,220.8169,224804.0
2022-12-20 09:30:00,230.12,231.07,227.03,229.72,64145.0,220.6826,221.5937,217.7193,220.299,64145.0
2022-12-20 10:00:00,229.84,231.26,228.85,230.27,77294.0,220.4141,221.7759,219.4647,220.8265,77294.0
2022-12-20 11:00:00,230.26,230.26,228.69,229.34,48673.0,220.8169,220.8169,219.3113,219.9346,48673.0
2022-12-20 12:00:00,229.11,229.58,228.9,229.25,58384.0,219.714,220.1648,219.5127,219.8483,58384.0
2022-12-20 13:00:00,229.25,230.17,228.75,230.07,68402.0,219.8483,220.7306,219.3688,220.6347,68402.0
2022-12-20 14:00:00,230.07,231.23,229.94,230.47,59222.0,220.6347,221.7471,220.51,221.0183,59222.0
2022-12-20 15:00:00,230.32,230.38,229.47,230.16,189693.0,220.8744,220.932,220.0593,220.721,189693.0
2022-12-21 09:30:00,231.05,231.99,230.39,231.58,40125.0,221.5745,222.4759,220.9416,222.0827,40125.0
2022-12-21 10:00:00,231.64,234.05,231.63,233.59,82270.0,222.1403,224.4515,222.1307,224.0103,82270.0
2022-12-21 11:00:00,233.59,234.43,232.87,233.46,89660.0,224.0103,224.8159,223.3198,223.8856,89660.0
2022-12-21 12:00:00,233.5,234.18,233.14,233.74,58279.0,223.924,224.5761,223.5788,224.1542,58279.0
2022-12-21 13:00:00,233.73,233.77,232.65,233.21,25265.0,224.1446,224.1829,223.1089,223.6459,25265.0
2022-12-21 14:00:00,233.25,233.67,232.14,232.53,32420.0,223.6843,224.087,222.6198,222.9938,32420.0
2022-12-21 15:00:00,232.48,233.44,232.28,233.4,155894.0,222.9458,223.8665,222.754,223.8281,155894.0
2022-12-22 09:30:00,232.58,234.25,230.95,231.03,59780.0,223.0417,224.6433,221.4786,221.5553,59780.0
2022-12-22 10:00:00,230.99,230.99,229.64,229.93,36135.0,221.5169,221.5169,220.2223,220.5004,36135.0
2022-12-22 11:00:00,229.93,231.17,229.75,231.17,130317.0,220.5004,221.6896,220.3278,221.6896,130317.0
2022-12-22 12:00:00,231.12,231.43,229.23,229.25,50974.0,221.6416,221.9389,219.8291,219.8483,50974.0
2022-12-22 13:00:00,229.18,229.18,228.17,228.49,43974.0,219.7812,219.7812,218.8126,219.1195,43974.0
2022-12-22 14:00:00,228.46,230.52,228.46,230.45,46574.0,219.0907,221.0662,219.0907,220.9991,46574.0
2022-12-22 15:00:00,230.53,231.47,230.33,231.04,120243.0,221.0758,221.9773,220.884,221.5649,120243.0
2022-12-23 09:30:00,230.91,231.58,230.19,230.31,19342.0,221.4402,222.0827,220.7498,220.8648,19342.0
2022-12-23 10:00:00,230.37,232.28,230.23,231.3,16793.0,220.9224,222.754,220.7881,221.8142,16793.0
2022-12-23 11:00:00,231.48,232.01,231.11,231.75,16166.0,221.9869,222.4951,221.632,222.2458,16166.0
2022-12-23 12:00:00,231.81,232.64,231.81,232.45,23885.0,222.3033,223.0993,222.3033,222.9171,23885.0
2022-12-23 13:00:00,232.53,232.83,232.34,232.47,17748.0,222.9938,223.2815,222.8116,222.9362,17748.0
2022-12-23 14:00:00,232.4,232.97,232.18,232.97,19123.0,222.8691,223.4157,222.6581,223.4157,19123.0
2022-12-23 15:00:00,232.99,233.13,232.09,232.41,72339.0,223.4349,223.5692,222.5718,222.8787,72339.0
2022-12-27 09:30:00,232.59,233.38,231.77,232.4,23450.0,223.0513,223.8089,222.265,222.8691,23450.0
2022-12-27 10:00:00,232.53,233.88,231.8,233.19,34660.0,222.9938,224.2884,222.2937,223.6267,34660.0
2022-12-27 11:00:00,233.2,234.25,233.19,233.81,44270.0,223.6363,224.6433,223.6267,224.2213,44270.0
2022-12-27 12:00:00,233.81,234.04,233.35,233.4,32207.0,224.2213,224.4419,223.7802,223.8281,32207.0
2022-12-27 13:00:00,233.41,233.41,232.62,232.83,42698.0,223.8377,223.8377,223.0801,223.2815,42698.0
2022-12-27 14:00:00,232.87,233.06,232.06,232.3,24486.0,223.3198,223.5021,222.5431,222.7732,24486.0
2022-12-27 15:00:00,232.39,233.04,232.17,232.39,69512.0,222.8595,223.4829,222.6486,222.8595,69512.0
2022-12-28 09:30:00,232.97,234.22,232.29,233.42,38203.0,223.4157,224.6145,222.7636,223.8473,38203.0
2022-12-28 10:00:00,233.42,234.3,232.84,232.84,72337.0,223.8473,224.6912,223.2911,223.2911,72337.0
2022-12-28 11:00:00,232.89,233.76,232.63,232.84,55408.0,223.339,224.1733,223.0897,223.2911,55408.0
2022-12-28 12:00:00,232.88,233.73,232.74,233.71,37039.0,223.3294,224.1446,223.1952,224.1254,37039.0
2022-12-28 13:00:00,233.66,234.35,233.21,233.45,34891.0,224.0774,224.7391,223.6459,223.8761,34891.0
2022-12-28 14:00:00,233.31,233.86,232.93,233.49,73056.0,223.7418,224.2692,223.3774,223.9144,73056.0
2022-12-28 15:00:00,233.53,233.58,231.86,231.88,143166.0,223.9528,224.0007,222.3513,222.3704,143166.0
2022-12-29 09:30:00,233.29,233.35,231.89,233.35,29149.0,223.7226,223.7802,222.38,223.7802,29149.0
2022-12-29 10:00:00,233.44,234.23,233.31,233.81,58122.0,223.8665,224.6241,223.7418,224.2213,58122.0
2022-12-29 11:00:00,233.83,234.75,233.48,234.38,79848.0,224.2405,225.1227,223.9048,224.7679,79848.0
2022-12-29 12:00:00,234.39,234.79,234.14,234.72,36224.0,224.7775,225.1611,224.5378,225.094,36224.0
2022-12-29 13:00:00,234.73,234.98,234.33,234.91,26364.0,225.1036,225.3433,224.72,225.2762,26364.0
2022-12-29 14:00:00,234.92,235.0,234.35,234.65,59711.0,225.2858,225.3625,224.7391,225.0268,59711.0
2022-12-29 15:00:00,234.73,235.14,234.39,234.81,129143.0,225.1036,225.4968,224.7775,225.1803,129143.0
2022-12-30 09:30:00,234.49,234.59,233.01,233.47,34694.0,224.8734,224.9693,223.4541,223.8952,34694.0
2022-12-30 10:00:00,233.42,233.54,232.35,232.49,40399.0,223.8473,223.9624,222.8212,222.9554,40399.0
2022-12-30 11:00:00,232.49,232.53,231.46,231.89,32482.0,222.9554,222.9938,221.9677,222.38,32482.0
2022-12-30 12:00:00,231.98,232.07,231.27,231.5,26017.0,222.4663,222.5527,221.7855,222.006,26017.0
2022-12-30 13:00:00,231.56,232.04,230.49,230.67,39018.0,222.0636,222.5239,221.0375,221.2101,39018.0
2022-12-30 14:00:00,230.74,230.89,229.94,230.04,32045.0,221.2772,221.421,220.51,220.6059,32045.0
2022-12-30 15:00:00,230.13,231.94,230.13,231.78,104303.0,220.6922,222.428,220.6922,222.2745,104303.0
2023-01-03 09:30:00,232.0,234.2,227.81,228.82,152482.0,222.4855,224.5953,218.4674,219.4359,152482.0
2023-01-03 10:00:00,228.96,230.19,228.15,228.58,196403.0,219.5702,220.7498,218.7934,219.2058,196403.0
2023-01-03 11:00:00,228.6,229.3,226.86,228.1,130269.0,219.225,219.8963,217.5563,218.7455,130269.0
2023-01-03 12:00:00,228.1,228.72,226.96,227.23,99640.0,218.7455,219.34,217.6522,217.9111,99640.0
2023-01-03 13:00:00,227.23,228.09,227.0,227.91,108494.0,217.9111,218.7359,217.6906,218.5633,108494.0
2023-01-03 14:00:00,227.99,228.43,226.38,228.32,204413.0,218.64,219.0619,217.096,218.9564,204413.0
2023-01-03 15:00:00,228.3,228.62,227.55,227.6,204637.0,218.9373,219.2441,218.218,218.266,204637.0
2023-01-04 09:30:00,227.69,229.5,227.06,229.4,138484.0,218.3523,220.0881,217.7481,219.9922,138484.0
2023-01-04 10:00:00,229.23,230.91,227.83,230.91,110849.0,219.8291,221.4402,218.4865,221.4402,110849.0
2023-01-04 11:00:00,230.93,233.57,230.6,233.57,101878.0,221.4594,223.9911,221.1429,223.9911,101878.0
2023-01-04 12:00:00,233.54,234.5,232.47,232.47,87251.0,223.9624,224.883,222.9362,222.9362,87251.0
2023-01-04 13:00:00,232.42,232.92,232.0,232.16,69061.0,222.8883,223.3678,222.4855,222.639,69061.0
2023-01-04 14:00:00,232.2,232.53,230.46,231.15,106077.0,222.6773,222.9938,221.0087,221.6704,106077.0
2023-01-04 15:00:00,231.21,231.75,230.14,231.08,288830.0,221.7279,222.2458,220.7018,221.6033,288830.0
2023-01-05 09:30:00,224.13,224.9,218.0,218.89,281893.0,214.9383,215.6767,209.0597,209.9132,281893.0
2023-01-05 10:00:00,218.98,219.11,211.71,213.35,565375.0,209.9995,210.1242,203.0276,204.6004,565375.0
2023-01-05 11:00:00,213.98,215.41,210.45,212.46,359721.0,205.2045,206.5759,201.8193,203.7469,359721.0
2023-01-05 12:00:00,212.37,212.63,210.02,210.7,304286.0,203.6606,203.9099,201.4069,202.0591,304286.0
2023-01-05 13:00:00,210.64,211.49,208.89,211.47,305317.0,202.0015,202.8167,200.3233,202.7975,305317.0
2023-01-05 14:00:00,211.37,212.2,210.31,210.69,253739.0,202.7016,203.4975,201.685,202.0495,253739.0
2023-01-05 15:00:00,210.68,210.81,208.12,208.68,804877.0,202.0399,202.1645,199.5849,200.1219,804877.0
2023-01-06 09:30:00,210.7,211.7,208.45,210.79,386237.0,202.0591,203.018,199.9013,202.1454,386237.0
2023-01-06 10:00:00,210.68,215.25,209.86,215.13,405958.0,202.0399,206.4225,201.2535,206.3074,405958.0
2023-01-06 11:00:00,215.01,215.3,213.39,214.9,254671.0,206.1923,206.4704,204.6387,206.0868,254671.0
2023-01-06 12:00:00,214.94,216.11,214.66,215.79,247805.0,206.1252,207.2472,205.8566,206.9403,247805.0
2023-01-06 13:00:00,215.85,216.18,214.28,215.4,200871.0,206.9978,207.3143,205.4922,206.5663,200871.0
2023-01-06 14:00:00,215.42,216.24,214.6,216.03,309267.0,206.5855,207.3719,205.7991,207.1705,309267.0
2023-01-06 15:00:00,216.04,216.2,214.13,214.31,644314.0,207.1801,207.3335,205.3484,205.521,644314.0
2023-01-09 09:30:00,214.66,217.49,214.41,217.18,127748.0,205.8566,208.5706,205.6169,208.2733,127748.0
2023-01-09 10:00:00,217.1,218.79,217.02,218.06,207509.0,208.1966,209.8173,208.1199,209.1172,207509.0
2023-01-09 11:00:00,218.05,218.9,217.86,218.15,153525.0,209.1076,209.9228,208.9254,209.2035,153525.0
2023-01-09 12:00:00,218.16,218.3,217.4,218.25,172736.0,209.2131,209.3474,208.4843,209.2994,172736.0
2023-01-09 13:00:00,218.22,219.4,218.22,218.62,183035.0,209.2707,210.4023,209.2707,209.6542,183035.0
2023-01-09 14:00:00,218.69,218.94,217.28,217.35,208521.0,209.7214,209.9611,208.3692,208.4363,208521.0
2023-01-09 15:00:00,217.34,217.95,215.13,215.52,773939.0,208.4267,209.0117,206.3074,206.6814,773939.0
2023-01-10 09:30:00,218.22,222.4,218.03,220.26,234842.0,209.2707,213.2792,209.0884,211.227,234842.0
2023-01-10 10:00:00,220.27,222.11,219.94,221.52,344109.0,211.2366,213.0011,210.9201,212.4353,344109.0
2023-01-10 11:00:00,221.53,221.78,218.37,218.45,209975.0,212.4449,212.6847,209.4145,209.4912,209975.0
2023-01-10 12:00:00,218.45,220.1,218.03,219.99,147816.0,209.4912,211.0736,209.0884,210.9681,147816.0
2023-01-10 13:00:00,220.03,220.1,218.34,218.64,189585.0,211.0064,211.0736,209.3857,209.6734,189585.0
2023-01-10 14:00:00,218.65,219.67,218.32,219.62,184792.0,209.683,210.6612,209.3666,210.6132,184792.0
2023-01-10 15:00:00,219.64,220.16,219.05,220.1,462237.0,210.6324,211.1311,210.0666,211.0736,462237.0
2023-01-11 09:30:00,221.01,223.82,221.0,222.0,126233.0,211.9462,214.641,211.9366,212.8956,126233.0
2023-01-11 10:00:00,222.05,222.35,220.97,221.26,210203.0,212.9436,213.2313,211.9079,212.186,210203.0
2023-01-11 11:00:00,221.32,222.3,221.03,221.88,126224.0,212.2435,213.1833,211.9654,212.7806,126224.0
2023-01-11 12:00:00,221.84,222.08,220.76,220.81,132896.0,212.7422,212.9724,211.7065,211.7544,132896.0
2023-01-11 13:00:00,220.81,221.23,220.31,220.72,115962.0,211.7544,212.1572,211.2749,211.6681,115962.0
2023-01-11 14:00:00,220.73,221.51,220.49,221.23,147788.0,211.6777,212.4257,211.4476,212.1572,147788.0
2023-01-11 15:00:00,221.25,223.22,221.24,222.8,588155.0,212.1764,214.0656,212.1668,213.6628,588155.0
2023-01-12 09:30:00,222.11,223.22,221.0,221.93,88962.0,213.0011,214.0656,211.9366,212.8285,88962.0
2023-01-12 10:00:00,221.72,222.85,221.45,221.9,98707.0,212.6271,213.7108,212.3682,212.7997,98707.0
2023-01-12 11:00:00,221.88,221.88,220.24,221.53,137138.0,212.7806,212.7806,211.2078,212.4449,137138.0
2023-01-12 12:00:00,221.49,223.15,221.42,222.79,84945.0,212.4065,213.9985,212.3394,213.6532,84945.0
2023-01-12 13:00:00,222.72,223.41,221.91,223.4,291372.0,213.5861,214.2478,212.8093,214.2382,291372.0
2023-01-12 14:00:00,223.38,223.46,222.89,223.06,90642.0,214.219,214.2958,213.7491,213.9122,90642.0
2023-01-12 15:00:00,223.01,223.3,222.4,223.24,578787.0,213.8642,214.1423,213.2792,214.0848,578787.0
2023-01-13 09:30:00,223.2,223.77,221.82,223.36,36111.0,214.0464,214.593,212.723,214.1999,36111.0
2023-01-13 10:00:00,223.23,224.62,223.16,224.4,123298.0,214.0752,215.4082,214.0081,215.1972,123298.0
2023-01-13 11:00:00,224.37,225.21,224.35,225.0,151480.0,215.1684,215.974,215.1493,215.7726,151480.0
2023-01-13 12:00:00,224.96,225.27,224.85,224.98,73817.0,215.7342,216.0315,215.6288,215.7534,73817.0
2023-01-13 13:00:00,224.98,225.68,224.96,225.66,158935.0,215.7534,216.4247,215.7342,216.4055,158935.0
2023-01-13 14:00:00,225.64,226.44,225.61,225.84,674950.0,216.3864,217.1535,216.3576,216.5782,674950.0
2023-01-13 15:00:00,225.79,225.96,224.47,224.98,546893.0,216.5302,216.6932,215.2643,215.7534,546893.0
2023-01-17 09:30:00,224.02,226.5,224.02,225.93,60875.0,214.8328,217.2111,214.8328,216.6645,60875.0
2023-01-17 10:00:00,225.88,226.84,225.76,226.55,121355.0,216.6165,217.5371,216.5014,217.259,121355.0
2023-01-17 11:00:00,226.48,226.61,225.1,225.52,104908.0,217.1919,217.3166,215.8685,216.2713,104908.0
2023-01-17 12:00:00,225.56,225.57,223.95,224.54,79150.0,216.3096,216.3192,214.7657,215.3315,79150.0
2023-01-17 13:00:00,224.54,224.78,223.42,224.03,114567.0,215.3315,215.5616,214.2574,214.8424,114567.0
2023-01-17 14:00:00,224.06,224.48,223.39,224.06,154472.0,214.8711,215.2739,214.2286,214.8711,154472.0
2023-01-17 15:00:00,224.07,224.35,223.63,223.78,293004.0,214.8807,215.1493,214.4588,214.6026,293004.0
2023-01-18 09:30:00,222.44,223.67,220.82,221.04,51524.0,213.3176,214.4971,211.764,211.975,51524.0
2023-01-18 10:00:00,221.16,221.66,219.12,219.5,114218.0,212.0901,212.5696,210.1337,210.4982,114218.0
2023-01-18 11:00:00,219.5,219.95,218.36,219.95,144869.0,210.4982,210.9297,209.4049,210.9297,144869.0
2023-01-18 12:00:00,219.96,220.17,219.16,219.82,129944.0,210.9393,211.1407,210.1721,210.805,129944.0
2023-01-18 13:00:00,219.78,221.02,219.77,220.39,82021.0,210.7667,211.9558,210.7571,211.3517,82021.0
2023-01-18 14:00:00,220.4,220.56,219.73,220.17,75758.0,211.3612,211.5147,210.7187,211.1407,75758.0
2023-01-18 15:00:00,220.07,220.31,219.18,219.63,487774.0,211.0448,211.2749,210.1913,210.6228,487774.0
2023-01-19 09:30:00,219.66,220.71,218.78,219.16,91698.0,210.6516,211.6585,209.8077,210.1721,91698.0
2023-01-19 10:00:00,219.14,219.15,215.59,215.67,225456.0,210.1529,210.1625,206.7485,206.8252,225456.0
2023-01-19 11:00:00,215.69,216.43,215.06,215.55,147331.0,206.8444,207.5541,206.2402,206.7102,147331.0
2023-01-19 12:00:00,215.56,215.6,214.01,214.37,106918.0,206.7197,206.7581,205.2333,205.5785,106918.0
2023-01-19 13:00:00,214.37,219.03,214.37,219.03,239247.0,205.5785,210.0474,205.5785,210.0474,239247.0
2023-01-19 14:00:00,219.03,219.51,217.74,217.92,152101.0,210.0474,210.5077,208.8103,208.983,152101.0
2023-01-19 15:00:00,217.99,218.6,216.33,216.69,493163.0,209.0501,209.6351,207.4582,207.8034,493163.0
2023-01-20 09:30:00,217.81,218.3,217.26,217.95,187212.0,208.8775,209.3474,208.35,209.0117,187212.0
2023-01-20 10:00:00,217.95,219.39,217.79,218.47,147276.0,209.0117,210.3927,208.8583,209.5104,147276.0
2023-01-20 11:00:00,218.48,219.38,218.2,218.36,80362.0,209.52,210.3831,209.2515,209.4049,80362.0
2023-01-20 12:00:00,218.28,218.91,218.27,218.52,79306.0,209.3282,209.9324,209.3186,209.5583,79306.0
2023-01-20 13:00:00,218.52,219.53,218.1,219.34,83993.0,209.5583,210.5269,209.1556,210.3447,83993.0
2023-01-20 14:00:00,219.34,220.5,219.31,219.69,122769.0,210.3447,211.4571,210.316,210.6804,122769.0
2023-01-20 15:00:00,219.72,220.99,219.68,220.88,304298.0,210.7091,211.9271,210.6708,211.8216,304298.0
2023-01-23 09:30:00,220.77,221.19,219.96,220.56,36481.0,211.7161,212.1188,210.9393,211.5147,36481.0
2023-01-23 10:00:00,220.58,221.71,220.02,221.5,64926.0,211.5339,212.6175,210.9968,212.4161,64926.0
2023-01-23 11:00:00,221.5,222.33,220.31,220.75,78398.0,212.4161,213.2121,211.2749,211.6969,78398.0
2023-01-23 12:00:00,220.74,221.34,220.38,221.34,76107.0,211.6873,212.2627,211.3421,212.2627,76107.0
2023-01-23 13:00:00,221.43,222.77,221.35,222.54,109644.0,212.349,213.6341,212.2723,213.4135,109644.0
2023-01-23 14:00:00,222.46,223.71,222.19,223.54,204249.0,213.3368,214.5355,213.0778,214.3725,204249.0
2023-01-23 15:00:00,223.59,224.89,223.47,223.98,285655.0,214.4204,215.6671,214.3053,214.7944,285655.0
2023-01-24 09:30:00,222.19,225.85,222.19,224.54,87811.0,213.0778,216.5877,213.0778,215.3315,87811.0
2023-01-24 10:00:00,224.36,226.39,224.22,226.39,92139.0,215.1588,217.1056,215.0246,217.1056,92139.0
2023-01-24 11:00:00,226.38,228.24,226.38,227.01,156317.0,217.096,218.8797,217.096,217.7002,156317.0
2023-01-24 12:00:00,227.01,227.24,226.53,226.94,100754.0,217.7002,217.9207,217.2399,217.633,100754.0
2023-01-24 13:00:00,226.95,227.19,226.48,227.02,99657.0,217.6426,217.8728,217.1919,217.7098,99657.0
2023-01-24 14:00:00,227.06,227.77,226.86,227.43,118351.0,217.7481,218.429,217.5563,218.1029,118351.0
2023-01-24 15:00:00,227.45,227.81,226.94,227.5,331547.0,218.1221,218.4674,217.633,218.1701,331547.0
2023-01-25 09:30:00,225.71,226.48,224.81,225.31,48171.0,216.4535,217.1919,215.5904,216.0699,48171.0
2023-01-25 10:00:00,225.28,225.71,224.33,224.75,78456.0,216.0411,216.4535,215.1301,215.5329,78456.0
2023-01-25 11:00:00,224.75,225.85,224.75,225.65,61655.0,215.5329,216.5877,215.5329,216.3959,61655.0
2023-01-25 12:00:00,225.65,226.28,225.26,226.28,52106.0,216.3959,217.0001,216.0219,217.0001,52106.0
2023-01-25 13:00:00,226.18,227.14,226.18,226.9,37816.0,216.9042,217.8248,216.9042,217.5947,37816.0
2023-01-25 14:00:00,226.97,227.98,226.69,227.68,53201.0,217.6618,218.6304,217.3933,218.3427,53201.0
2023-01-25 15:00:00,227.77,228.96,227.48,228.93,258139.0,218.429,219.5702,218.1509,219.5414,258139.0
2023-01-26 09:30:00,230.0,230.0,227.7,229.46,92648.0,220.5675,220.5675,218.3619,220.0497,92648.0
2023-01-26 10:00:00,229.33,229.48,227.89,228.46,93326.0,219.925,220.0689,218.5441,219.0907,93326.0
2023-01-26 11:00:00,228.46,229.0,228.13,229.0,68194.0,219.0907,219.6086,218.7742,219.6086,68194.0
2023-01-26 12:00:00,229.01,229.55,228.48,228.56,47573.0,219.6181,220.136,219.1099,219.1866,47573.0
2023-01-26 13:00:00,228.52,229.02,228.39,228.54,47935.0,219.1482,219.6277,219.0236,219.1674,47935.0
2023-01-26 14:00:00,228.51,229.07,228.39,228.76,72053.0,219.1387,219.6757,219.0236,219.3784,72053.0
2023-01-26 15:00:00,228.76,228.83,228.41,228.52,227019.0,219.3784,219.4455,219.0428,219.1482,227019.0
2023-01-27 09:30:00,228.42,228.45,225.88,227.88,97591.0,219.0523,219.0811,216.6165,218.5345,97591.0
2023-01-27 10:00:00,228.0,229.17,227.4,227.97,177947.0,218.6496,219.7716,218.0742,218.6208,177947.0
2023-01-27 11:00:00,227.97,228.28,227.59,228.04,78302.0,218.6208,218.9181,218.2564,218.6879,78302.0
2023-01-27 12:00:00,227.99,228.54,227.9,228.09,37322.0,218.64,219.1674,218.5537,218.7359,37322.0
2023-01-27 13:00:00,228.12,229.59,227.98,228.73,77294.0,218.7646,220.1744,218.6304,219.3496,77294.0
2023-01-27 14:00:00,228.73,229.95,228.57,229.92,82801.0,219.3496,220.5196,219.1962,220.4908,82801.0
2023-01-27 15:00:00,229.94,230.17,228.34,228.77,254719.0,220.51,220.7306,218.9756,219.388,254719.0
2023-01-30 09:30:00,228.21,230.49,227.6,230.13,68362.0,218.851,221.0375,218.266,220.6922,68362.0
2023-01-30 10:00:00,230.23,230.86,229.88,230.17,89197.0,220.7881,221.3923,220.4525,220.7306,89197.0
2023-01-30 11:00:00,230.09,230.62,229.05,229.74,106940.0,220.6539,221.1621,219.6565,220.3182,106940.0
2023-01-30 12:00:00,229.74,230.14,229.08,229.3,144329.0,220.3182,220.7018,219.6853,219.8963,144329.0
2023-01-30 13:00:00,229.25,229.47,228.84,229.01,88303.0,219.8483,220.0593,219.4551,219.6181,88303.0
2023-01-30 14:00:00,229.02,229.03,227.3,227.79,262087.0,219.6277,219.6373,217.9783,218.4482,262087.0
2023-01-30 15:00:00,227.8,228.06,226.08,226.31,426342.0,218.4578,218.7071,216.8083,217.0289,426342.0
2023-01-31 09:30:00,228.23,228.94,225.43,225.44,72880.0,218.8701,219.551,216.185,216.1946,72880.0
2023-01-31 10:00:00,225.48,227.35,225.43,227.1,127432.0,216.2329,218.0262,216.185,217.7865,127432.0
2023-01-31 11:00:00,227.16,228.73,226.64,228.65,108510.0,217.844,219.3496,217.3453,219.2729,108510.0
2023-01-31 12:00:00,228.59,229.22,228.31,228.9,55793.0,219.2154,219.8195,218.9469,219.5127,55793.0
2023-01-31 13:00:00,228.82,229.18,228.46,228.92,72152.0,219.4359,219.7812,219.0907,219.5318,72152.0
2023-01-31 14:00:00,228.96,230.14,228.95,229.37,45244.0,219.5702,220.7018,219.5606,219.9634,45244.0
2023-01-31 15:00:00,229.38,231.58,228.94,231.57,234543.0,219.973,222.0827,219.551,222.0732,234543.0
2023-02-01 09:30:00,231.0,232.77,230.81,231.95,53447.0,221.5265,223.2239,221.3443,222.4376,53447.0
2023-02-01 10:00:00,231.77,232.6,231.51,231.84,160234.0,222.265,223.0609,222.0156,222.3321,160234.0
2023-02-01 11:00:00,231.89,232.51,231.82,232.02,88613.0,222.38,222.9746,222.3129,222.5047,88613.0
2023-02-01 12:00:00,232.02,232.18,231.65,232.02,50161.0,222.5047,222.6581,222.1499,222.5047,50161.0
2023-02-01 13:00:00,231.98,232.24,231.75,232.11,55407.0,222.4663,222.7157,222.2458,222.591,55407.0
2023-02-01 14:00:00,231.84,233.61,231.18,232.43,99454.0,222.3321,224.0295,221.6992,222.8979,99454.0
2023-02-01 15:00:00,232.58,233.76,232.18,233.59,268909.0,223.0417,224.1733,222.6581,224.0103,268909.0
2023-02-02 09:30:00,233.23,233.33,230.8,232.07,47766.0,223.6651,223.761,221.3347,222.5527,47766.0
2023-02-02 10:00:00,232.17,233.06,231.16,232.9,54621.0,222.6486,223.5021,221.68,223.3486,54621.0
2023-02-02 11:00:00,232.82,233.12,231.74,232.4,88051.0,223.2719,223.5596,222.2362,222.8691,88051.0
2023-02-02 12:00:00,232.31,232.66,231.8,232.6,53307.0,222.7828,223.1185,222.2937,223.0609,53307.0
2023-02-02 13:00:00,232.69,233.21,232.4,233.2,38633.0,223.1472,223.6459,222.8691,223.6363,38633.0
2023-02-02 14:00:00,233.19,233.47,232.38,232.69,120877.0,223.6267,223.8952,222.8499,223.1472,120877.0
2023-02-02 15:00:00,232.68,233.35,232.26,232.45,143738.0,223.1376,223.7802,222.7349,222.9171,143738.0
2023-02-03 09:30:00,231.66,231.66,228.61,229.14,223551.0,222.1595,222.1595,219.2346,219.7428,223551.0
2023-02-03 10:00:00,228.74,230.84,228.34,230.11,74272.0,219.3592,221.3731,218.9756,220.673,74272.0
2023-02-03 11:00:00,230.2,231.16,230.1,230.13,70989.0,220.7593,221.68,220.6634,220.6922,70989.0
2023-02-03 12:00:00,230.09,230.69,230.03,230.2,23189.0,220.6539,221.2292,220.5963,220.7593,23189.0
2023-02-03 13:00:00,230.17,230.59,229.95,230.58,43990.0,220.7306,221.1333,220.5196,221.1238,43990.0
2023-02-03 14:00:00,230.65,230.69,229.88,230.34,32964.0,221.1909,221.2292,220.4525,220.8936,32964.0
2023-02-03 15:00:00,230.14,231.5,229.96,230.88,197114.0,220.7018,222.006,220.5292,221.4115,197114.0
2023-02-06 09:30:00,229.95,231.54,229.83,230.97,45947.0,220.5196,222.0444,220.4045,221.4978,45947.0
2023-02-06 10:00:00,231.08,231.13,229.85,230.47,45278.0,221.6033,221.6512,220.4237,221.0183,45278.0
2023-02-06 11:00:00,230.54,231.47,230.33,230.97,61144.0,221.0854,221.9773,220.884,221.4978,61144.0
2023-02-06 12:00:00,230.96,231.56,230.79,231.31,43749.0,221.4882,222.0636,221.3251,221.8238,43749.0
2023-02-06 13:00:00,231.36,231.97,231.26,231.54,50683.0,221.8718,222.4568,221.7759,222.0444,50683.0
2023-02-06 14:00:00,231.63,231.86,230.74,231.0,53077.0,222.1307,222.3513,221.2772,221.5265,53077.0
2023-02-06 15:00:00,231.04,232.22,230.84,232.03,172281.0,221.5649,222.6965,221.3731,222.5143,172281.0
2023-02-07 09:30:00,229.3,230.36,228.75,229.72,60034.0,220.6601,221.6802,220.1309,221.0643,60034.0
2023-02-07 10:00:00,229.72,229.97,228.92,229.55,95303.0,221.0643,221.3049,220.2945,220.9007,95303.0
2023-02-07 11:00:00,229.53,230.18,229.11,229.4,80304.0,220.8815,221.507,220.4773,220.7564,80304.0
2023-02-07 12:00:00,229.39,230.68,228.95,230.3,53538.0,220.7468,221.9881,220.3233,221.6225,53538.0
2023-02-07 13:00:00,230.43,230.63,228.56,229.43,126717.0,221.7476,221.94,219.948,220.7852,126717.0
2023-02-07 14:00:00,229.44,230.43,229.44,230.03,106649.0,220.7949,221.7476,220.7949,221.3626,106649.0
2023-02-07 15:00:00,230.1,230.91,229.55,230.31,169995.0,221.43,222.2095,220.9007,221.6321,169995.0
2023-02-08 09:30:00,229.97,230.82,228.99,230.67,38489.0,221.3049,222.1229,220.3618,221.9785,38489.0
2023-02-08 10:00:00,230.64,231.13,229.89,231.01,193628.0,221.9497,222.4212,221.2279,222.3057,193628.0
2023-02-08 11:00:00,231.06,231.52,230.08,230.39,36803.0,222.3538,222.7965,221.4108,221.7091,36803.0
2023-02-08 12:00:00,230.22,231.15,230.09,230.66,76058.0,221.5455,222.4404,221.4204,221.9689,76058.0
2023-02-08 13:00:00,230.66,231.06,230.38,230.78,66599.0,221.9689,222.3538,221.6995,222.0844,66599.0
2023-02-08 14:00:00,230.77,231.05,230.22,230.71,184174.0,222.0748,222.3442,221.5455,222.017,184174.0
2023-02-08 15:00:00,230.73,230.91,229.24,230.16,325804.0,222.0363,222.2095,220.6024,221.4877,325804.0
2023-02-09 09:30:00,232.32,232.32,229.73,229.75,26621.0,223.5664,223.5664,221.0739,221.0932,26621.0
2023-02-09 10:00:00,229.4,230.51,229.25,230.3,268769.0,220.7564,221.8246,220.612,221.6225,268769.0
2023-02-09 11:00:00,230.38,230.44,228.82,228.82,551530.0,221.6995,221.7572,220.1982,220.1982,551530.0
2023-02-09 12:00:00,228.79,229.08,227.74,228.25,85018.0,220.1694,220.4484,219.1589,219.6497,85018.0
2023-02-09 13:00:00,228.3,228.61,227.03,227.8,79285.0,219.6978,219.9961,218.4757,219.2167,79285.0
2023-02-09 14:00:00,227.74,227.76,225.54,226.08,168997.0,219.1589,219.1782,217.0418,217.5615,168997.0
2023-02-09 15:00:00,226.04,227.5,225.42,226.98,264015.0,217.523,218.928,216.9263,218.4276,264015.0
2023-02-10 09:30:00,226.89,227.54,225.48,227.27,25540.0,218.341,218.9665,216.9841,218.7066,25540.0
2023-02-10 10:00:00,227.27,228.78,227.02,227.72,66249.0,218.7066,220.1597,218.4661,219.1397,66249.0
2023-02-10 11:00:00,227.84,228.15,227.48,227.79,48289.0,219.2552,219.5535,218.9087,219.207,48289.0
2023-02-10 12:00:00,227.79,228.24,227.16,228.13,31179.0,219.207,219.6401,218.6008,219.5342,31179.0
2023-02-10 13:00:00,228.14,228.58,227.9,228.18,30167.0,219.5439,219.9673,219.3129,219.5823,30167.0
2023-02-10 14:00:00,228.13,228.54,227.85,228.41,38167.0,219.5342,219.9288,219.2648,219.8037,38167.0
2023-02-10 15:00:00,228.41,228.56,227.39,228.4,113747.0,219.8037,219.948,218.8221,219.7941,113747.0
2023-02-13 09:30:00,228.45,228.84,228.03,228.81,12887.0,219.8422,220.2175,219.438,220.1886,12887.0
2023-02-13 10:00:00,228.76,229.27,227.96,228.12,54427.0,220.1405,220.6313,219.3706,219.5246,54427.0
2023-02-13 11:00:00,228.12,228.24,227.16,227.79,57901.0,219.5246,219.6401,218.6008,219.207,57901.0
2023-02-13 12:00:00,227.78,228.44,227.67,227.91,30226.0,219.1974,219.8326,219.0916,219.3225,30226.0
2023-02-13 13:00:00,227.9,228.3,227.67,228.14,31241.0,219.3129,219.6978,219.0916,219.5439,31241.0
2023-02-13 14:00:00,228.18,228.23,227.64,227.78,68940.0,219.5823,219.6305,219.0627,219.1974,68940.0
2023-02-13 15:00:00,227.72,228.67,227.3,228.51,164853.0,219.1397,220.0539,218.7355,219.8999,164853.0
2023-02-14 09:30:00,228.13,228.13,226.75,227.31,30238.0,219.5342,219.5342,218.2062,218.7451,30238.0
2023-02-14 10:00:00,227.19,227.79,225.2,225.38,44734.0,218.6297,219.207,216.7146,216.8878,44734.0
2023-02-14 11:00:00,225.34,226.89,224.73,224.93,57279.0,216.8494,218.341,216.2623,216.4548,57279.0
2023-02-14 12:00:00,224.86,225.55,224.61,225.26,62603.0,216.3874,217.0514,216.1469,216.7724,62603.0
2023-02-14 13:00:00,225.25,225.87,225.15,225.37,43587.0,216.7627,217.3594,216.6665,216.8782,43587.0
2023-02-14 14:00:00,225.34,226.02,224.91,225.84,73545.0,216.8494,217.5037,216.4356,217.3305,73545.0
2023-02-14 15:00:00,225.82,226.28,225.49,225.75,170099.0,217.3113,217.7539,216.9937,217.2439,170099.0
2023-02-15 09:30:00,225.13,225.15,223.71,224.41,21337.0,216.6473,216.6665,215.2808,215.9544,21337.0
2023-02-15 10:00:00,224.35,224.9,223.49,223.55,63480.0,215.8967,216.4259,215.0691,215.1268,63480.0
2023-02-15 11:00:00,223.55,224.72,223.49,224.15,58802.0,215.1268,216.2527,215.0691,215.7042,58802.0
2023-02-15 12:00:00,224.08,224.12,222.29,222.69,67642.0,215.6368,215.6753,213.9143,214.2992,67642.0
2023-02-15 13:00:00,222.84,223.92,222.59,223.87,82284.0,214.4436,215.4829,214.203,215.4347,82284.0
2023-02-15 14:00:00,223.84,224.19,223.37,223.84,136656.0,215.4059,215.7427,214.9536,215.4059,136656.0
2023-02-15 15:00:00,223.84,224.89,223.58,224.88,269370.0,215.4059,216.4163,215.1557,216.4067,269370.0
2023-02-16 09:30:00,222.14,223.71,222.14,223.03,62156.0,213.7699,215.2808,213.7699,214.6264,62156.0
2023-02-16 10:00:00,222.93,224.8,222.74,224.8,47452.0,214.5302,216.3297,214.3473,216.3297,47452.0
2023-02-16 11:00:00,224.74,225.45,224.45,225.23,69123.0,216.272,216.9552,215.9929,216.7435,69123.0
2023-02-16 12:00:00,225.23,225.85,225.22,225.57,71175.0,216.7435,217.3401,216.7339,217.0707,71175.0
2023-02-16 13:00:00,225.53,225.64,224.97,225.35,63850.0,217.0322,217.1381,216.4933,216.859,63850.0
2023-02-16 14:00:00,225.32,227.38,225.31,227.34,120063.0,216.8301,218.8125,216.8205,218.774,120063.0
2023-02-16 15:00:00,227.29,228.21,226.7,227.27,380502.0,218.7259,219.6112,218.1581,218.7066,380502.0
2023-02-17 09:30:00,227.72,229.09,227.51,228.08,88434.0,219.1397,220.4581,218.9376,219.4861,88434.0
2023-02-17 10:00:00,228.03,228.36,226.52,226.72,109564.0,219.438,219.7556,217.9849,218.1774,109564.0
2023-02-17 11:00:00,226.82,227.38,226.26,227.21,58792.0,218.2736,218.8125,217.7347,218.6489,58792.0
2023-02-17 12:00:00,227.28,228.18,227.22,227.58,46933.0,218.7163,219.5823,218.6585,219.005,46933.0
2023-02-17 13:00:00,227.61,227.91,226.78,227.08,46605.0,219.0338,219.3225,218.2351,218.5238,46605.0
2023-02-17 14:00:00,227.06,227.63,226.71,227.2,52756.0,218.5045,219.0531,218.1677,218.6393,52756.0
2023-02-17 15:00:00,227.27,227.52,226.79,226.8,175526.0,218.7066,218.9472,218.2447,218.2543,175526.0
2023-02-21 09:30:00,226.77,227.21,224.16,224.59,46499.0,218.2255,218.6489,215.7138,216.1276,46499.0
2023-02-21 10:00:00,224.45,224.49,223.6,223.63,98567.0,215.9929,216.0314,215.1749,215.2038,98567.0
2023-02-21 11:00:00,223.56,223.82,223.02,223.68,47216.0,215.1364,215.3866,214.6168,215.2519,47216.0
2023-02-21 12:00:00,223.73,224.34,223.21,224.21,47915.0,215.3,215.887,214.7996,215.7619,47915.0
2023-02-21 13:00:00,224.35,224.49,223.49,223.53,39351.0,215.8967,216.0314,215.0691,215.1076,39351.0
2023-02-21 14:00:00,223.53,223.6,222.85,223.47,67203.0,215.1076,215.1749,214.4532,215.0498,67203.0
2023-02-21 15:00:00,223.46,223.54,222.74,223.16,200122.0,215.0402,215.1172,214.3473,214.7515,200122.0
2023-02-22 09:30:00,224.06,224.08,222.9,223.51,65675.0,215.6176,215.6368,214.5013,215.0883,65675.0
2023-02-22 10:00:00,223.57,223.83,222.16,222.43,70761.0,215.146,215.3963,213.7892,214.049,70761.0
2023-02-22 11:00:00,222.44,222.99,222.09,222.72,35966.0,214.0586,214.5879,213.7218,214.3281,35966.0
2023-02-22 12:00:00,222.75,223.0,222.5,222.85,28569.0,214.3569,214.5975,214.1164,214.4532,28569.0
2023-02-22 13:00:00,222.82,223.2,222.4,223.05,117675.0,214.4243,214.79,214.0201,214.6456,117675.0
2023-02-22 14:00:00,223.07,223.34,221.63,221.9,81557.0,214.6649,214.9247,213.2791,213.539,81557.0
2023-02-22 15:00:00,221.97,222.19,221.57,222.12,203636.0,213.6063,213.818,213.2214,213.7507,203636.0
2023-02-23 09:30:00,222.47,223.63,222.1,223.63,14522.0,214.0875,215.2038,213.7314,215.2038,14522.0
2023-02-23 10:00:00,223.62,224.26,222.94,223.08,37747.0,215.1942,215.8101,214.5398,214.6745,37747.0
2023-02-23 11:00:00,223.08,223.32,221.74,221.91,35699.0,214.6745,214.9055,213.385,213.5486,35699.0
2023-02-23 12:00:00,221.99,222.89,221.98,222.66,23368.0,213.6256,214.4917,213.616,214.2703,23368.0
2023-02-23 13:00:00,222.71,223.22,222.52,223.11,24541.0,214.3185,214.8092,214.1356,214.7034,24541.0
2023-02-23 14:00:00,223.08,224.48,222.95,224.32,38830.0,214.6745,216.0218,214.5494,215.8678,38830.0
2023-02-23 15:00:00,224.41,226.96,224.36,225.68,283323.0,215.9544,218.4083,215.9063,217.1765,283323.0
2023-02-24 09:30:00,224.5,224.66,223.25,223.31,29210.0,216.041,216.195,214.8381,214.8958,29210.0
2023-02-24 10:00:00,223.01,223.73,222.75,223.28,34573.0,214.6071,215.3,214.3569,214.867,34573.0
2023-02-24 11:00:00,223.43,224.54,223.31,224.1,41223.0,215.0113,216.0795,214.8958,215.6561,41223.0
2023-02-24 12:00:00,224.15,224.17,223.11,223.14,33049.0,215.7042,215.7234,214.7034,214.7323,33049.0
2023-02-24 13:00:00,223.11,224.02,223.06,223.91,42273.0,214.7034,215.5791,214.6553,215.4732,42273.0
2023-02-24 14:00:00,223.91,224.02,223.29,223.88,33202.0,215.4732,215.5791,214.8766,215.4444,33202.0
2023-02-24 15:00:00,223.98,224.42,223.39,224.08,126307.0,215.5406,215.964,214.9728,215.6368,126307.0
2023-02-27 09:30:00,225.6,226.43,224.99,226.34,13080.0,217.0996,217.8983,216.5125,217.8117,13080.0
2023-02-27 10:00:00,226.35,226.84,225.69,225.94,30159.0,217.8213,218.2928,217.1862,217.4267,30159.0
2023-02-27 11:00:00,226.12,226.19,224.44,224.76,29068.0,217.6,217.6673,215.9833,216.2912,29068.0
2023-02-27 12:00:00,224.8,225.02,224.15,224.85,39954.0,216.3297,216.5414,215.7042,216.3778,39954.0
2023-02-27 13:00:00,224.84,225.26,224.05,224.52,28903.0,216.3682,216.7724,215.608,216.0603,28903.0
2023-02-27 14:00:00,224.58,224.81,224.05,224.49,48910.0,216.118,216.3393,215.608,216.0314,48910.0
2023-02-27 15:00:00,224.43,224.75,223.85,224.74,99001.0,215.9736,216.2816,215.4155,216.272,99001.0
2023-02-28 09:30:00,224.01,224.91,223.65,224.41,32504.0,215.5695,216.4356,215.223,215.9544,32504.0
2023-02-28 10:00:00,224.57,224.68,224.1,224.37,33582.0,216.1084,216.2142,215.6561,215.9159,33582.0
2023-02-28 11:00:00,224.48,225.4,224.32,224.59,34714.0,216.0218,216.9071,215.8678,216.1276,34714.0
2023-02-28 12:00:00,224.59,225.61,224.59,225.53,22555.0,216.1276,217.1092,216.1276,217.0322,22555.0
2023-02-28 13:00:00,225.46,225.61,224.96,224.99,36992.0,216.9648,217.1092,216.4837,216.5125,36992.0
2023-02-28 14:00:00,225.05,225.23,224.5,224.67,42461.0,216.5703,216.7435,216.041,216.2046,42461.0
2023-02-28 15:00:00,224.68,224.68,223.67,223.67,141896.0,216.2142,216.2142,215.2423,215.2423,141896.0
2023-03-01 09:30:00,222.47,223.46,221.18,221.56,29153.0,214.0875,215.0402,212.8461,213.2118,29153.0
2023-03-01 10:00:00,221.65,221.65,218.66,219.08,57130.0,213.2984,213.2984,210.4211,210.8252,57130.0
2023-03-01 11:00:00,219.02,219.07,217.46,218.55,71920.0,210.7675,210.8156,209.2663,210.3152,71920.0
2023-03-01 12:00:00,218.5,218.87,218.21,218.4,40772.0,210.2671,210.6231,209.988,210.1709,40772.0
2023-03-01 13:00:00,218.33,218.69,217.96,218.5,40637.0,210.1035,210.4499,209.7474,210.2671,40637.0
2023-03-01 14:00:00,218.47,219.41,218.47,218.96,34694.0,210.2382,211.1428,210.2382,210.7098,34694.0
2023-03-01 15:00:00,218.94,219.72,218.87,219.69,121061.0,210.6905,211.4411,210.6231,211.4122,121061.0
2023-03-02 09:30:00,219.41,219.71,218.89,219.59,20801.0,211.1428,211.4315,210.6424,211.316,20801.0
2023-03-02 10:00:00,219.52,220.72,219.48,220.35,29610.0,211.2486,212.4034,211.2102,212.0474,29610.0
2023-03-02 11:00:00,220.28,221.03,220.13,220.68,42492.0,211.98,212.7018,211.8357,212.3649,42492.0
2023-03-02 12:00:00,220.71,221.22,220.35,221.18,23506.0,212.3938,212.8846,212.0474,212.8461,23506.0
2023-03-02 13:00:00,221.29,221.34,220.77,221.34,19535.0,212.952,213.0001,212.4516,213.0001,19535.0
2023-03-02 14:00:00,221.49,221.68,221.19,221.54,19499.0,213.1444,213.3273,212.8557,213.1925,19499.0
2023-03-02 15:00:00,221.51,222.29,221.33,221.79,102720.0,213.1637,213.9143,212.9905,213.4331,102720.0
2023-03-03 09:30:00,222.29,222.5,221.24,221.59,22365.0,213.9143,214.1164,212.9038,213.2407,22365.0
2023-03-03 10:00:00,221.73,222.7,220.97,222.26,21856.0,213.3754,214.3088,212.644,213.8854,21856.0
2023-03-03 11:00:00,222.32,222.94,222.18,222.94,36992.0,213.9431,214.5398,213.8084,214.5398,36992.0
2023-03-03 12:00:00,222.88,223.54,222.87,223.42,36235.0,214.482,215.1172,214.4724,215.0017,36235.0
2023-03-03 13:00:00,223.46,223.46,222.78,223.0,37820.0,215.0402,215.0402,214.3858,214.5975,37820.0
2023-03-03 14:00:00,222.99,223.64,222.88,223.62,71310.0,214.5879,215.2134,214.482,215.1942,71310.0
2023-03-03 15:00:00,223.71,223.94,223.01,223.21,134311.0,215.2808,215.5021,214.6071,214.7996,134311.0
2023-03-06 09:30:00,221.77,222.49,221.0,222.43,45369.0,213.4139,214.1067,212.6729,214.049,45369.0
2023-03-06 10:00:00,222.36,222.87,222.03,222.38,59639.0,213.9816,214.4724,213.6641,214.0009,59639.0
2023-03-06 11:00:00,222.41,222.63,221.86,222.2,51997.0,214.0298,214.2415,213.5005,213.8277,51997.0
2023-03-06 12:00:00,222.2,222.72,221.92,222.14,30918.0,213.8277,214.3281,213.5582,213.7699,30918.0
2023-03-06 13:00:00,222.14,222.27,221.33,221.6,37057.0,213.7699,213.895,212.9905,213.2503,37057.0
2023-03-06 14:00:00,221.56,221.87,220.82,220.86,52746.0,213.2118,213.5101,212.4997,212.5382,52746.0
2023-03-06 15:00:00,220.85,221.17,220.49,220.53,151370.0,212.5285,212.8365,212.1821,212.2206,151370.0
2023-03-07 09:30:00,220.56,221.3,220.25,221.27,47671.0,212.2495,212.9616,211.9511,212.9327,47671.0
2023-03-07 10:00:00,221.18,221.24,220.41,220.56,86483.0,212.8461,212.9038,212.1051,212.2495,86483.0
2023-03-07 11:00:00,220.56,220.99,219.92,220.04,33883.0,212.2495,212.6633,211.6336,211.7491,33883.0
2023-03-07 12:00:00,220.04,220.59,219.67,219.71,36250.0,211.7491,212.2783,211.393,211.4315,36250.0
2023-03-07 13:00:00,219.67,219.81,219.22,219.37,29400.0,211.393,211.5277,210.96,211.1043,29400.0
2023-03-07 14:00:00,219.48,219.59,219.13,219.18,49325.0,211.2102,211.316,210.8733,210.9215,49325.0
2023-03-07 15:00:00,219.16,219.83,219.09,219.23,149065.0,210.9022,211.547,210.8349,210.9696,149065.0
2023-03-08 09:30:00,218.71,219.68,217.55,219.14,42276.0,210.4692,211.4026,209.3529,210.883,42276.0
2023-03-08 10:00:00,219.02,219.94,218.37,219.74,22100.0,210.7675,211.6528,210.142,211.4604,22100.0
2023-03-08 11:00:00,219.78,220.11,219.19,219.82,46793.0,211.4989,211.8164,210.9311,211.5373,46793.0
2023-03-08 12:00:00,219.93,220.25,219.3,219.44,21360.0,211.6432,211.9511,211.0369,211.1717,21360.0
2023-03-08 13:00:00,219.32,219.43,218.35,218.77,31977.0,211.0562,211.162,210.1227,210.5269,31977.0
2023-03-08 14:00:00,218.77,219.49,218.71,218.94,49970.0,210.5269,211.2198,210.4692,210.6905,49970.0
2023-03-08 15:00:00,218.95,219.99,218.34,219.34,158521.0,210.7001,211.7009,210.1131,211.0754,158521.0
2023-03-09 09:30:00,220.84,221.0,219.16,219.34,15913.0,212.5189,212.6729,210.9022,211.0754,15913.0
2023-03-09 10:00:00,219.34,219.73,219.23,219.49,41628.0,211.0754,211.4507,210.9696,211.2198,41628.0
2023-03-09 11:00:00,219.43,219.67,218.77,219.46,20908.0,211.162,211.393,210.5269,211.1909,20908.0
2023-03-09 12:00:00,219.41,220.39,219.15,219.67,64600.0,211.1428,212.0859,210.8926,211.393,64600.0
2023-03-09 13:00:00,219.6,219.91,218.61,218.98,64876.0,211.3256,211.624,210.3729,210.729,64876.0
2023-03-09 14:00:00,218.97,219.0,217.41,217.41,72455.0,210.7194,210.7482,209.2182,209.2182,72455.0
2023-03-09 15:00:00,217.4,217.4,215.1,215.8,189895.0,209.2085,209.2085,206.9952,207.6688,189895.0
2023-03-10 09:30:00,215.79,216.19,214.55,214.73,35337.0,207.6592,208.0441,206.4659,206.6391,35337.0
2023-03-10 10:00:00,214.71,215.28,212.88,214.15,109749.0,206.6199,207.1684,204.8588,206.081,109749.0
2023-03-10 11:00:00,214.0,214.94,213.11,213.19,78143.0,205.9366,206.8412,205.0802,205.1572,78143.0
2023-03-10 12:00:00,213.2,213.29,211.55,211.78,84421.0,205.1668,205.2534,203.579,203.8003,84421.0
2023-03-10 13:00:00,211.83,212.0,211.09,211.24,84276.0,203.8484,204.012,203.1363,203.2806,84276.0
2023-03-10 14:00:00,211.32,212.62,211.1,212.16,68801.0,203.3576,204.6086,203.1459,204.166,68801.0
2023-03-10 15:00:00,212.13,212.56,211.31,212.0,234534.0,204.1371,204.5509,203.348,204.012,234534.0
2023-03-13 09:30:00,211.99,212.94,210.33,212.38,96323.0,204.0024,204.9166,202.4049,204.3777,96323.0
2023-03-13 10:00:00,212.33,213.58,211.06,212.46,182484.0,204.3296,205.5325,203.1074,204.4547,182484.0
2023-03-13 11:00:00,212.49,213.67,212.0,212.84,99783.0,204.4835,205.6191,204.012,204.8203,99783.0
2023-03-13 12:00:00,212.99,213.87,212.1,212.22,154771.0,204.9647,205.8115,204.1082,204.2237,154771.0
2023-03-13 13:00:00,212.26,212.9,210.96,212.79,140298.0,204.2622,204.8781,203.0112,204.7722,140298.0
2023-03-13 14:00:00,212.92,213.74,212.4,212.52,210206.0,204.8973,205.6864,204.3969,204.5124,210206.0
2023-03-13 15:00:00,212.55,212.92,210.72,211.0,326901.0,204.5413,204.8973,202.7802,203.0497,326901.0
2023-03-14 09:30:00,213.88,214.95,213.81,214.24,56272.0,205.8212,206.8508,205.7538,206.1676,56272.0
2023-03-14 10:00:00,214.23,215.68,213.99,215.02,86308.0,206.158,207.5533,205.927,206.9182,86308.0
2023-03-14 11:00:00,215.02,215.27,214.39,214.78,64115.0,206.9182,207.1588,206.3119,206.6872,64115.0
2023-03-14 12:00:00,214.75,215.02,213.75,214.25,48654.0,206.6584,206.9182,205.6961,206.1772,48654.0
2023-03-14 13:00:00,214.37,214.37,212.97,213.26,82494.0,206.2927,206.2927,204.9454,205.2245,82494.0
2023-03-14 14:00:00,213.39,213.82,212.57,213.44,53381.0,205.3496,205.7634,204.5605,205.3977,53381.0
2023-03-14 15:00:00,213.45,215.24,212.8,214.97,217558.0,205.4074,207.1299,204.7819,206.8701,217558.0
2023-03-15 09:30:00,212.77,214.4,212.7,213.92,33045.0,204.753,206.3216,204.6856,205.8597,33045.0
2023-03-15 10:00:00,213.88,215.25,213.79,214.72,47957.0,205.8212,207.1395,205.7346,206.6295,47957.0
2023-03-15 11:00:00,214.72,215.48,214.02,214.27,59934.0,206.6295,207.3609,205.9559,206.1965,59934.0
2023-03-15 12:00:00,214.17,214.36,213.25,213.46,58289.0,206.1002,206.2831,205.2149,205.417,58289.0
2023-03-15 13:00:00,213.37,214.5,213.32,214.44,67213.0,205.3304,206.4178,205.2823,206.3601,67213.0
2023-03-15 14:00:00,214.49,215.95,214.21,215.2,59522.0,206.4082,207.8132,206.1387,207.0914,59522.0
2023-03-15 15:00:00,215.28,216.25,214.9,216.25,153522.0,207.1684,208.1019,206.8027,208.1019,153522.0
2023-03-16 09:30:00,214.1,215.92,213.57,215.76,46299.0,206.0329,207.7843,205.5228,207.6303,46299.0
2023-03-16 10:00:00,215.65,216.98,214.73,216.71,45137.0,207.5245,208.8044,206.6391,208.5445,45137.0
2023-03-16 11:00:00,216.6,217.15,216.21,216.21,35717.0,208.4387,208.9679,208.0634,208.0634,35717.0
2023-03-16 12:00:00,215.97,216.17,215.29,215.77,49871.0,207.8324,208.0249,207.178,207.6399,49871.0
2023-03-16 13:00:00,215.67,216.54,215.46,215.74,59169.0,207.5437,208.3809,207.3416,207.6111,59169.0
2023-03-16 14:00:00,215.67,215.67,214.95,215.45,64932.0,207.5437,207.5437,206.8508,207.332,64932.0
2023-03-16 15:00:00,215.52,216.06,214.96,215.7,142630.0,207.3994,207.919,206.8605,207.5726,142630.0
2023-03-17 09:30:00,215.0,215.0,213.62,213.96,187747.0,206.899,206.899,205.571,205.8981,187747.0
2023-03-17 10:00:00,214.05,214.92,212.82,213.03,70452.0,205.9848,206.822,204.8011,205.0032,70452.0
2023-03-17 11:00:00,213.11,213.7,212.93,213.03,62593.0,205.0802,205.6479,204.907,205.0032,62593.0
2023-03-17 12:00:00,213.14,213.65,212.69,212.69,28688.0,205.109,205.5998,204.676,204.676,28688.0
2023-03-17 13:00:00,212.69,213.05,212.03,212.19,22997.0,204.676,205.0224,204.0409,204.1948,22997.0
2023-03-17 14:00:00,212.26,212.39,211.05,211.39,57623.0,204.2622,204.3873,203.0978,203.425,57623.0
2023-03-17 15:00:00,211.33,211.53,210.15,210.81,275783.0,203.3672,203.5597,202.2317,202.8668,275783.0
2023-03-20 09:30:00,211.79,214.71,211.48,214.37,32135.0,203.8099,206.6199,203.5116,206.2927,32135.0
2023-03-20 10:00:00,214.41,215.63,214.02,215.58,53081.0,206.3312,207.5052,205.9559,207.4571,53081.0
2023-03-20 11:00:00,215.61,215.99,215.17,215.43,44315.0,207.486,207.8517,207.0626,207.3128,44315.0
2023-03-20 12:00:00,215.42,215.87,214.35,215.75,49396.0,207.3031,207.7362,206.2735,207.6207,49396.0
2023-03-20 13:00:00,215.82,216.15,214.85,214.91,59903.0,207.6881,208.0056,206.7546,206.8124,59903.0
2023-03-20 14:00:00,214.9,215.14,214.4,214.58,78503.0,206.8027,207.0337,206.3216,206.4948,78503.0
2023-03-20 15:00:00,214.55,215.46,214.4,215.42,201481.0,206.4659,207.3416,206.3216,207.3031,201481.0
2023-03-21 09:30:00,215.95,215.95,214.43,215.36,65575.0,207.8132,207.8132,206.3504,207.2454,65575.0
2023-03-21 10:00:00,215.38,215.62,213.87,214.89,83548.0,207.2646,207.4956,205.8115,206.7931,83548.0
2023-03-21 11:00:00,214.89,215.36,214.75,215.02,64152.0,206.7931,207.2454,206.6584,206.9182,64152.0
2023-03-21 12:00:00,215.14,215.55,214.91,214.93,59646.0,207.0337,207.4282,206.8124,206.8316,59646.0
2023-03-21 13:00:00,214.93,215.45,214.67,214.77,49283.0,206.8316,207.332,206.5814,206.6776,49283.0
2023-03-21 14:00:00,214.78,215.45,214.73,215.29,44296.0,206.6872,207.332,206.6391,207.178,44296.0
2023-03-21 15:00:00,215.25,216.54,215.22,216.18,111857.0,207.1395,208.3809,207.1107,208.0345,111857.0
2023-03-22 09:30:00,216.22,216.7,214.98,215.56,12071.0,208.073,208.5349,206.8797,207.4379,12071.0
2023-03-22 10:00:00,215.56,217.68,215.4,217.44,33698.0,207.4379,209.478,207.2839,209.247,33698.0
2023-03-22 11:00:00,217.47,217.48,216.77,216.8,21392.0,209.2759,209.2855,208.6023,208.6311,21392.0
2023-03-22 12:00:00,216.9,217.44,216.75,216.99,23418.0,208.7274,209.247,208.583,208.814,23418.0
2023-03-22 13:00:00,217.03,217.55,216.72,217.34,35483.0,208.8525,209.3529,208.5542,209.1508,35483.0
2023-03-22 14:00:00,217.23,218.0,215.63,216.16,69947.0,209.0449,209.7859,207.5052,208.0153,69947.0
2023-03-22 15:00:00,216.21,217.21,214.12,214.13,145298.0,208.0634,209.0257,206.0521,206.0617,145298.0
2023-03-23 09:30:00,213.67,215.38,213.67,214.98,23804.0,205.6191,207.2646,205.6191,206.8797,23804.0
2023-03-23 10:00:00,215.13,215.92,215.05,215.56,42953.0,207.0241,207.7843,206.9471,207.4379,42953.0
2023-03-23 11:00:00,215.69,215.91,215.26,215.81,39363.0,207.563,207.7747,207.1492,207.6784,39363.0
2023-03-23 12:00:00,215.71,216.11,215.33,215.87,26046.0,207.5822,207.9671,207.2165,207.7362,26046.0
2023-03-23 13:00:00,215.81,216.05,215.38,215.4,49274.0,207.6784,207.9094,207.2646,207.2839,49274.0
2023-03-23 14:00:00,215.44,215.89,214.49,215.03,82548.0,207.3224,207.7554,206.4082,206.9278,82548.0
2023-03-23 15:00:00,215.1,216.08,214.06,214.93,217428.0,206.9952,207.9383,205.9944,206.8316,217428.0
2023-03-24 09:30:00,216.17,216.35,215.0,215.94,23146.0,208.0249,208.1981,206.899,207.8035,23146.0
2023-03-24 10:00:00,215.93,216.23,215.25,215.67,38348.0,207.7939,208.0826,207.1395,207.5437,38348.0
2023-03-24 11:00:00,215.63,216.74,214.67,216.6,50466.0,207.5052,208.5734,206.5814,208.4387,50466.0
2023-03-24 12:00:00,216.54,217.85,216.38,217.8,49837.0,208.3809,209.6416,208.227,209.5935,49837.0
2023-03-24 13:00:00,217.9,217.98,217.01,217.51,51860.0,209.6897,209.7667,208.8332,209.3144,51860.0
2023-03-24 14:00:00,217.53,217.85,217.09,217.79,51514.0,209.3336,209.6416,208.9102,209.5838,51514.0
2023-03-24 15:00:00,217.78,218.69,217.29,218.03,193656.0,209.5742,210.4499,209.1027,209.8148,193656.0
2023-03-27 09:30:00,219.35,220.44,219.09,219.51,26711.0,211.0851,212.134,210.8349,211.239,26711.0
2023-03-27 10:00:00,219.43,220.35,218.8,219.71,50882.0,211.162,212.0474,210.5558,211.4315,50882.0
2023-03-27 11:00:00,219.63,220.26,219.37,219.47,48140.0,211.3545,211.9608,211.1043,211.2005,48140.0
2023-03-27 12:00:00,219.44,220.0,219.09,219.25,59010.0,211.1717,211.7106,210.8349,210.9888,59010.0
2023-03-27 13:00:00,219.35,219.93,219.35,219.67,46162.0,211.0851,211.6432,211.0851,211.393,46162.0
2023-03-27 14:00:00,219.71,220.22,219.39,220.16,50160.0,211.4315,211.9223,211.1235,211.8645,50160.0
2023-03-27 15:00:00,220.2,220.25,219.41,219.59,171574.0,211.903,211.9511,211.1428,211.316,171574.0
2023-03-28 09:30:00,219.31,220.28,219.27,219.8,17483.0,211.0466,211.98,211.0081,211.5181,17483.0
2023-03-28 10:00:00,219.8,220.23,219.53,220.03,48519.0,211.5181,211.9319,211.2583,211.7394,48519.0
2023-03-28 11:00:00,220.06,220.75,220.0,220.73,25963.0,211.7683,212.4323,211.7106,212.4131,25963.0
2023-03-28 12:00:00,220.76,220.76,220.03,220.24,26367.0,212.4419,212.4419,211.7394,211.9415,26367.0
2023-03-28 13:00:00,220.24,220.38,219.77,219.96,23692.0,211.9415,212.0762,211.4892,211.6721,23692.0
2023-03-28 14:00:00,219.85,220.4,219.8,220.01,33122.0,211.5662,212.0955,211.5181,211.7202,33122.0
2023-03-28 15:00:00,220.0,220.11,219.24,219.27,132212.0,211.7106,211.8164,210.9792,211.0081,132212.0
2023-03-29 09:30:00,220.66,221.6,220.45,221.51,34166.0,212.3457,213.2503,212.1436,213.1637,34166.0
2023-03-29 10:00:00,221.51,222.55,221.43,222.1,73074.0,213.1637,214.1645,213.0867,213.7314,73074.0
2023-03-29 11:00:00,222.11,222.8,221.8,222.53,47140.0,213.7411,214.4051,213.4427,214.1452,47140.0
2023-03-29 12:00:00,222.54,222.66,222.14,222.6,32763.0,214.1549,214.2703,213.7699,214.2126,32763.0
2023-03-29 13:00:00,222.64,223.19,222.52,222.66,25029.0,214.2511,214.7804,214.1356,214.2703,25029.0
2023-03-29 14:00:00,222.69,223.04,222.54,222.99,117251.0,214.2992,214.636,214.1549,214.5879,117251.0
2023-03-29 15:00:00,223.01,223.77,222.89,223.77,135277.0,214.6071,215.3385,214.4917,215.3385,135277.0
2023-03-30 09:30:00,224.85,225.73,224.01,225.26,52164.0,216.3778,217.2247,215.5695,216.7724,52164.0
2023-03-30 10:00:00,225.21,225.39,223.64,223.96,139823.0,216.7243,216.8975,215.2134,215.5214,139823.0
2023-03-30 11:00:00,223.86,225.16,223.79,224.66,67485.0,215.4251,216.6761,215.3578,216.195,67485.0
2023-03-30 12:00:00,224.64,224.94,224.04,224.43,47519.0,216.1757,216.4644,215.5983,215.9736,47519.0
2023-03-30 13:00:00,224.37,224.76,224.16,224.49,26444.0,215.9159,216.2912,215.7138,216.0314,26444.0
2023-03-30 14:00:00,224.49,225.6,224.28,225.45,142294.0,216.0314,217.0996,215.8293,216.9552,142294.0
2023-03-30 15:00:00,225.45,225.9,224.4,224.93,245994.0,216.9552,217.3883,215.9448,216.4548,245994.0
2023-03-31 09:30:00,226.99,227.0,224.93,225.2,38747.0,218.4372,218.4468,216.4548,216.7146,38747.0
2023-03-31 10:00:00,225.19,226.22,225.15,225.75,78499.0,216.705,217.6962,216.6665,217.2439,78499.0
2023-03-31 11:00:00,225.75,225.99,225.34,225.68,41303.0,217.2439,217.4749,216.8494,217.1765,41303.0
2023-03-31 12:00:00,225.7,226.05,224.97,225.15,96950.0,217.1958,217.5326,216.4933,216.6665,96950.0
2023-03-31 13:00:00,225.15,225.28,224.72,224.98,52949.0,216.6665,216.7916,216.2527,216.5029,52949.0
2023-03-31 14:00:00,225.0,225.37,224.74,225.0,68099.0,216.5222,216.8782,216.272,216.5222,68099.0
2023-03-31 15:00:00,225.04,225.98,224.64,225.8,246935.0,216.5607,217.4652,216.1757,217.292,246935.0
2023-04-03 09:30:00,226.0,226.55,224.77,226.34,37603.0,217.4845,218.0138,216.3008,217.8117,37603.0
2023-04-03 10:00:00,226.27,227.24,226.26,226.8,30310.0,217.7443,218.6778,217.7347,218.2543,30310.0
2023-04-03 11:00:00,226.69,227.43,226.33,227.21,35666.0,218.1485,218.8606,217.8021,218.6489,35666.0
2023-04-03 12:00:00,227.21,227.27,226.39,226.58,23374.0,218.6489,218.7066,217.8598,218.0426,23374.0
2023-04-03 13:00:00,226.42,226.98,225.71,226.07,53409.0,217.8887,218.4276,217.2054,217.5519,53409.0
2023-04-03 14:00:00,226.16,226.64,225.92,226.0,76722.0,217.6385,218.1004,217.4075,217.4845,76722.0
2023-04-03 15:00:00,226.01,226.1,225.09,225.42,333661.0,217.4941,217.5807,216.6088,216.9263,333661.0
2023-04-04 09:30:00,225.29,226.99,224.76,224.94,97826.0,216.8012,218.4372,216.2912,216.4644,97826.0
2023-04-04 10:00:00,225.0,225.15,222.51,223.16,220551.0,216.5222,216.6665,214.126,214.7515,220551.0
2023-04-04 11:00:00,223.1,223.25,219.99,220.11,181242.0,214.6938,214.8381,211.7009,211.8164,181242.0
2023-04-04 12:00:00,220.08,220.9,219.1,220.48,109839.0,211.7875,212.5767,210.8445,212.1725,109839.0
2023-04-04 13:00:00,220.5,221.16,220.12,220.14,136144.0,212.1917,212.8269,211.826,211.8453,136144.0
2023-04-04 14:00:00,220.08,220.2,218.62,218.99,246575.0,211.7875,211.903,210.3826,210.7386,246575.0
2023-04-04 15:00:00,218.95,219.19,217.05,218.22,662343.0,210.7001,210.9311,208.8717,209.9976,662343.0
2023-04-05 09:30:00,220.14,220.14,218.1,219.33,102047.0,211.8453,211.8453,209.8822,211.0658,102047.0
2023-04-05 10:00:00,219.39,220.96,218.58,220.89,176443.0,211.1235,212.6344,210.3441,212.567,176443.0
2023-04-05 11:00:00,220.89,221.75,220.47,221.31,86513.0,212.567,213.3946,212.1629,212.9712,86513.0
2023-04-05 12:00:00,221.37,221.8,220.89,221.1,49771.0,213.0289,213.4427,212.567,212.7691,49771.0
2023-04-05 13:00:00,221.03,221.51,220.94,221.23,51475.0,212.7018,213.1637,212.6151,212.8942,51475.0
2023-04-05 14:00:00,221.28,221.86,220.97,221.13,88756.0,212.9423,213.5005,212.644,212.798,88756.0
2023-04-05 15:00:00,221.11,221.89,220.95,221.61,234289.0,212.7787,213.5294,212.6248,213.2599,234289.0
2023-04-06 09:30:00,224.0,226.5,221.05,221.05,215709.0,215.5598,217.9656,212.721,212.721,215709.0
2023-04-06 10:00:00,221.21,224.34,221.01,223.05,120486.0,212.875,215.887,212.6825,214.6456,120486.0
2023-04-06 11:00:00,223.05,224.75,222.68,224.14,188242.0,214.6456,216.2816,214.2896,215.6946,188242.0
2023-04-06 12:00:00,224.17,224.66,223.17,224.09,90562.0,215.7234,216.195,214.7611,215.6465,90562.0
2023-04-06 13:00:00,224.1,224.17,223.52,223.62,95982.0,215.6561,215.7234,215.0979,215.1942,95982.0
2023-04-06 14:00:00,223.61,224.21,223.44,223.9,172828.0,215.1845,215.7619,215.0209,215.4636,172828.0
2023-04-06 15:00:00,223.9,224.81,223.35,224.72,316066.0,215.4636,216.3393,214.9343,216.2527,316066.0
2023-04-10 09:30:00,225.95,226.7,223.12,224.6,91784.0,217.4364,218.1581,214.713,216.1372,91784.0
2023-04-10 10:00:00,225.02,225.44,224.09,224.12,162257.0,216.5414,216.9456,215.6465,215.6753,162257.0
2023-04-10 11:00:00,224.1,224.57,223.52,224.1,108185.0,215.6561,216.1084,215.0979,215.6561,108185.0
2023-04-10 12:00:00,224.09,224.1,223.67,223.94,72529.0,215.6465,215.6561,215.2423,215.5021,72529.0
2023-04-10 13:00:00,223.95,224.46,223.83,224.28,63326.0,215.5117,216.0025,215.3963,215.8293,63326.0
2023-04-10 14:00:00,224.22,224.3,223.7,224.23,81886.0,215.7716,215.8485,215.2712,215.7812,81886.0
2023-04-10 15:00:00,224.25,224.76,223.04,224.7,372369.0,215.8004,216.2912,214.636,216.2335,372369.0
2023-04-11 09:30:00,224.07,226.08,224.06,225.48,40428.0,215.6272,217.5615,215.6176,216.9841,40428.0
2023-04-11 10:00:00,225.39,227.07,225.39,226.98,60735.0,216.8975,218.5142,216.8975,218.4276,60735.0
2023-04-11 11:00:00,227.03,228.71,226.92,228.61,69114.0,218.4757,220.0924,218.3698,219.9961,69114.0
2023-04-11 12:00:00,228.65,229.7,228.28,229.62,70113.0,220.0346,221.0451,219.6786,220.9681,70113.0
2023-04-11 13:00:00,229.65,229.94,228.42,228.72,80586.0,220.997,221.276,219.8133,220.102,80586.0
2023-04-11 14:00:00,228.71,229.47,228.49,229.36,72842.0,220.0924,220.8237,219.8807,220.7179,72842.0
2023-04-11 15:00:00,229.39,229.87,228.08,228.18,279383.0,220.7468,221.2087,219.4861,219.5823,279383.0
2023-04-12 09:30:00,228.06,228.55,227.42,227.96,36814.0,219.4669,219.9384,218.851,219.3706,36814.0
2023-04-12 10:00:00,227.96,228.13,226.38,226.85,67039.0,219.3706,219.5342,217.8502,218.3025,67039.0
2023-04-12 11:00:00,226.79,227.56,226.36,227.35,56558.0,218.2447,218.9857,217.8309,218.7836,56558.0
2023-04-12 12:00:00,227.37,228.2,227.33,228.2,69224.0,218.8029,219.6016,218.7644,219.6016,69224.0
2023-04-12 13:00:00,228.16,228.45,227.99,228.07,49486.0,219.5631,219.8422,219.3995,219.4765,49486.0
2023-04-12 14:00:00,228.12,228.28,226.33,226.52,79537.0,219.5246,219.6786,217.8021,217.9849,79537.0
2023-04-12 15:00:00,226.49,226.96,226.18,226.43,137008.0,217.956,218.4083,217.6577,217.8983,137008.0
2023-04-13 09:30:00,226.32,226.68,225.28,226.23,19137.0,217.7924,218.1389,216.7916,217.7058,19137.0
2023-04-13 10:00:00,226.26,226.73,225.18,225.38,52871.0,217.7347,218.187,216.6954,216.8878,52871.0
2023-04-13 11:00:00,225.42,226.08,225.14,225.9,60003.0,216.9263,217.5615,216.6569,217.3883,60003.0
2023-04-13 12:00:00,225.91,226.28,225.81,226.1,41291.0,217.3979,217.7539,217.3016,217.5807,41291.0
2023-04-13 13:00:00,226.02,226.76,225.96,226.09,60569.0,217.5037,218.2159,217.446,217.5711,60569.0
2023-04-13 14:00:00,226.2,227.05,226.06,226.93,112626.0,217.677,218.4949,217.5422,218.3794,112626.0
2023-04-13 15:00:00,226.91,226.91,225.79,226.17,195645.0,218.3602,218.3602,217.2824,217.6481,195645.0
2023-04-14 09:30:00,225.77,226.97,225.58,226.76,24502.0,217.2632,218.4179,217.0803,218.2159,24502.0
2023-04-14 10:00:00,226.69,226.83,225.27,225.62,125163.0,218.1485,218.2832,216.782,217.1188,125163.0
2023-04-14 11:00:00,225.6,226.02,225.17,225.76,86662.0,217.0996,217.5037,216.6858,217.2535,86662.0
2023-04-14 12:00:00,225.82,226.06,225.06,225.36,67142.0,217.3113,217.5422,216.5799,216.8686,67142.0
2023-04-14 13:00:00,225.5,226.59,225.43,226.23,48904.0,217.0033,218.0523,216.936,217.7058,48904.0
2023-04-14 14:00:00,226.17,227.14,225.95,226.99,133546.0,217.6481,218.5815,217.4364,218.4372,133546.0
2023-04-14 15:00:00,226.93,228.64,226.63,228.13,214001.0,218.3794,220.025,218.0908,219.5342,214001.0
2023-04-17 09:30:00,228.68,229.05,228.0,228.0,20123.0,220.0635,220.4196,219.4091,219.4091,20123.0
2023-04-17 10:00:00,228.17,228.22,226.26,227.69,74904.0,219.5727,219.6208,217.7347,219.1108,74904.0
2023-04-17 11:00:00,227.76,228.56,227.58,228.3,52737.0,219.1782,219.948,219.005,219.6978,52737.0
2023-04-17 12:00:00,228.23,228.64,227.9,228.26,48010.0,219.6305,220.025,219.3129,219.6593,48010.0
2023-04-17 13:00:00,228.14,228.95,227.83,227.88,54757.0,219.5439,220.3233,219.2455,219.2937,54757.0
2023-04-17 14:00:00,227.8,228.89,227.67,228.88,39036.0,219.2167,220.2656,219.0916,220.256,39036.0
2023-04-17 15:00:00,228.9,229.74,228.68,229.69,187760.0,220.2752,221.0836,220.0635,221.0355,187760.0
2023-04-18 09:30:00,229.61,229.73,227.35,227.44,64053.0,220.9585,221.0739,218.7836,218.8702,64053.0
2023-04-18 10:00:00,227.52,227.63,225.07,225.24,48246.0,218.9472,219.0531,216.5895,216.7531,48246.0
2023-04-18 11:00:00,225.32,225.47,223.52,223.91,50817.0,216.8301,216.9745,215.0979,215.4732,50817.0
2023-04-18 12:00:00,223.97,226.84,223.92,226.81,90640.0,215.531,218.2928,215.4829,218.264,90640.0
2023-04-18 13:00:00,226.81,227.28,226.66,227.15,73008.0,218.264,218.7163,218.1196,218.5912,73008.0
2023-04-18 14:00:00,227.14,228.27,227.13,228.26,88336.0,218.5815,219.669,218.5719,219.6593,88336.0
2023-04-18 15:00:00,228.26,228.7,227.34,227.35,239485.0,219.6593,220.0828,218.774,218.7836,239485.0
2023-04-19 09:30:00,227.5,228.15,226.88,227.22,13536.0,218.928,219.5535,218.3313,218.6585,13536.0
2023-04-19 10:00:00,227.23,227.74,226.95,227.05,25577.0,218.6681,219.1589,218.3987,218.4949,25577.0
2023-04-19 11:00:00,226.95,227.38,226.31,227.27,47732.0,218.3987,218.8125,217.7828,218.7066,47732.0
2023-04-19 12:00:00,227.36,227.44,226.91,227.22,28602.0,218.7932,218.8702,218.3602,218.6585,28602.0
2023-04-19 13:00:00,227.39,227.91,227.0,227.59,33358.0,218.8221,219.3225,218.4468,219.0146,33358.0
2023-04-19 14:00:00,227.67,227.93,227.53,227.63,25423.0,219.0916,219.3418,218.9568,219.0531,25423.0
2023-04-19 15:00:00,227.63,228.07,227.07,227.9,99458.0,219.0531,219.4765,218.5142,219.3129,99458.0
2023-04-20 09:30:00,227.5,228.22,226.78,227.23,10614.0,218.928,219.6208,218.2351,218.6681,10614.0
2023-04-20 10:00:00,227.38,228.41,227.13,228.41,15659.0,218.8125,219.8037,218.5719,219.8037,15659.0
2023-04-20 11:00:00,228.38,228.38,227.47,227.63,20350.0,219.7748,219.7748,218.8991,219.0531,20350.0
2023-04-20 12:00:00,227.65,228.6,227.61,228.49,28043.0,219.0723,219.9865,219.0338,219.8807,28043.0
2023-04-20 13:00:00,228.56,228.72,227.88,227.9,28007.0,219.948,220.102,219.2937,219.3129,28007.0
2023-04-20 14:00:00,227.88,227.88,226.79,226.93,49497.0,219.2937,219.2937,218.2447,218.3794,49497.0
2023-04-20 15:00:00,226.93,227.13,226.01,226.95,140840.0,218.3794,218.5719,217.4941,218.3987,140840.0
2023-04-21 09:30:00,228.3,228.72,227.26,227.37,37776.0,219.6978,220.102,218.697,218.8029,37776.0
2023-04-21 10:00:00,227.44,227.99,226.97,226.97,34432.0,218.8702,219.3995,218.4179,218.4179,34432.0
2023-04-21 11:00:00,226.93,227.42,226.33,226.5,32175.0,218.3794,218.851,217.8021,217.9656,32175.0
2023-04-21 12:00:00,226.61,226.88,226.22,226.88,22109.0,218.0715,218.3313,217.6962,218.3313,22109.0
2023-04-21 13:00:00,226.88,226.99,225.77,225.87,42950.0,218.3313,218.4372,217.2632,217.3594,42950.0
2023-04-21 14:00:00,225.95,226.44,225.48,226.18,45794.0,217.4364,217.9079,216.9841,217.6577,45794.0
2023-04-21 15:00:00,226.27,226.53,226.01,226.45,75109.0,217.7443,217.9945,217.4941,217.9175,75109.0
2023-04-24 09:30:00,226.9,227.3,226.36,226.6,13420.0,218.3506,218.7355,217.8309,218.0619,13420.0
2023-04-24 10:00:00,226.59,226.8,225.35,225.41,74484.0,218.0523,218.2543,216.859,216.9167,74484.0
2023-04-24 11:00:00,225.41,225.41,223.83,224.01,52465.0,216.9167,216.9167,215.3963,215.5695,52465.0
2023-04-24 12:00:00,224.06,224.97,223.97,224.79,30396.0,215.6176,216.4933,215.531,216.3201,30396.0
2023-04-24 13:00:00,224.73,224.73,223.66,224.0,21678.0,216.2623,216.2623,215.2327,215.5598,21678.0
2023-04-24 14:00:00,224.0,224.13,223.39,223.71,41350.0,215.5598,215.6849,214.9728,215.2808,41350.0
2023-04-24 15:00:00,223.71,224.43,223.71,224.4,101959.0,215.2808,215.9736,215.2808,215.9448,101959.0
2023-04-25 09:30:00,224.36,225.49,223.94,225.37,15461.0,215.9063,216.9937,215.5021,216.8782,15461.0
2023-04-25 10:00:00,225.5,226.91,225.45,226.86,37810.0,217.0033,218.3602,216.9552,218.3121,37810.0
2023-04-25 11:00:00,226.94,227.34,226.71,227.02,53958.0,218.3891,218.774,218.1677,218.4661,53958.0
2023-04-25 12:00:00,227.02,227.14,226.6,226.71,21386.0,218.4661,218.5815,218.0619,218.1677,21386.0
2023-04-25 13:00:00,226.76,226.9,225.68,226.05,30697.0,218.2159,218.3506,217.1765,217.5326,30697.0
2023-04-25 14:00:00,226.04,226.35,225.82,226.23,21368.0,217.523,217.8213,217.3113,217.7058,21368.0
2023-04-25 15:00:00,226.24,226.78,225.97,226.54,101523.0,217.7154,218.2351,217.4556,218.0041,101523.0
2023-04-26 09:30:00,225.55,227.05,225.55,226.07,14959.0,217.0514,218.4949,217.0514,217.5519,14959.0
2023-04-26 10:00:00,226.1,226.52,225.9,225.99,36081.0,217.5807,217.9849,217.3883,217.4749,36081.0
2023-04-26 11:00:00,225.97,226.16,225.26,225.41,21563.0,217.4556,217.6385,216.7724,216.9167,21563.0
2023-04-26 12:00:00,225.35,226.18,225.35,226.05,20523.0,216.859,217.6577,216.859,217.5326,20523.0
2023-04-26 13:00:00,225.91,225.99,225.13,225.13,17685.0,217.3979,217.4749,216.6473,216.6473,17685.0
2023-04-26 14:00:00,225.23,225.43,225.0,225.21,20930.0,216.7435,216.936,216.5222,216.7243,20930.0
2023-04-26 15:00:00,225.24,225.78,225.03,225.44,88762.0,216.7531,217.2728,216.551,216.9456,88762.0
2023-04-27 09:30:00,225.16,225.81,224.01,225.56,26549.0,216.6761,217.3016,215.5695,217.0611,26549.0
2023-04-27 10:00:00,225.78,227.5,225.77,226.69,62205.0,217.2728,218.928,217.2632,218.1485,62205.0
2023-04-27 11:00:00,226.68,227.15,225.79,227.15,62997.0,218.1389,218.5912,217.2824,218.5912,62997.0
2023-04-27 12:00:00,227.22,227.7,227.09,227.36,40567.0,218.6585,219.1204,218.5334,218.7932,40567.0
2023-04-27 13:00:00,227.29,228.18,227.27,228.0,55246.0,218.7259,219.5823,218.7066,219.4091,55246.0
2023-04-27 14:00:00,228.02,228.91,227.9,228.91,58610.0,219.4284,220.2848,219.3129,220.2848,58610.0
2023-04-27 15:00:00,228.89,229.12,228.5,228.55,152525.0,220.2656,220.4869,219.8903,219.9384,152525.0
2023-04-28 09:30:00,227.75,227.94,226.15,227.76,34168.0,219.1685,219.3514,217.6288,219.1782,34168.0
2023-04-28 10:00:00,227.63,228.11,227.35,227.84,46549.0,219.0531,219.515,218.7836,219.2552,46549.0
2023-04-28 11:00:00,227.79,228.43,227.7,228.27,36310.0,219.207,219.8229,219.1204,219.669,36310.0
2023-04-28 12:00:00,228.16,228.85,227.86,228.8,25803.0,219.5631,220.2271,219.2744,220.179,25803.0
2023-04-28 13:00:00,228.8,229.13,228.3,228.56,58661.0,220.179,220.4966,219.6978,219.948,58661.0
2023-04-28 14:00:00,228.63,228.88,228.07,228.46,35897.0,220.0154,220.256,219.4765,219.8518,35897.0
2023-04-28 15:00:00,228.57,229.47,228.4,229.46,90635.0,219.9577,220.8237,219.7941,220.8141,90635.0
2023-05-01 09:30:00,228.78,229.3,228.5,228.98,26716.0,220.1597,220.6601,219.8903,220.3522,26716.0
2023-05-01 10:00:00,228.7,230.22,228.4,230.06,59128.0,220.0828,221.5455,219.7941,221.3915,59128.0
2023-05-01 11:00:00,230.14,231.17,230.13,231.1,51280.0,221.4685,222.4597,221.4589,222.3923,51280.0
2023-05-01 12:00:00,231.1,231.21,230.81,230.98,61362.0,222.3923,222.4982,222.1133,222.2768,61362.0
2023-05-01 13:00:00,230.98,231.5,230.71,230.81,67308.0,222.2768,222.7773,222.017,222.1133,67308.0
2023-05-01 14:00:00,230.79,231.14,230.18,230.39,42246.0,222.094,222.4308,221.507,221.7091,42246.0
2023-05-01 15:00:00,230.43,231.17,230.21,230.21,145305.0,221.7476,222.4597,221.5359,221.5359,145305.0
2023-05-02 09:30:00,229.48,230.17,226.53,227.76,46631.0,220.8334,221.4974,217.9945,219.1782,46631.0
2023-05-02 10:00:00,227.76,228.48,226.34,226.88,61880.0,219.1782,219.871,217.8117,218.3313,61880.0
2023-05-02 11:00:00,226.95,226.95,225.93,226.45,65185.0,218.3987,218.3987,217.4171,217.9175,65185.0
2023-05-02 12:00:00,226.52,227.26,226.37,227.12,27750.0,217.9849,218.697,217.8405,218.5623,27750.0
2023-05-02 13:00:00,227.07,227.76,226.91,227.62,37228.0,218.5142,219.1782,218.3602,219.0434,37228.0
2023-05-02 14:00:00,227.48,228.03,226.92,228.02,76648.0,218.9087,219.438,218.3698,219.4284,76648.0
2023-05-02 15:00:00,228.13,228.85,227.96,228.56,136078.0,219.5342,220.2271,219.3706,219.948,136078.0
2023-05-03 09:30:00,229.28,229.42,228.16,228.84,57327.0,221.5117,221.647,220.4297,221.0866,57327.0
2023-05-03 10:00:00,228.91,229.65,227.83,228.06,45155.0,221.1543,221.8692,220.1109,220.3331,45155.0
2023-05-03 11:00:00,228.06,228.89,227.93,228.55,56691.0,220.3331,221.1349,220.2075,220.8065,56691.0
2023-05-03 12:00:00,228.4,228.77,228.11,228.51,15577.0,220.6615,221.019,220.3814,220.7678,15577.0
2023-05-03 13:00:00,228.51,228.59,227.39,227.39,35354.0,220.7678,220.8451,219.6858,219.6858,35354.0
2023-05-03 14:00:00,227.03,228.02,226.64,227.22,54954.0,219.338,220.2944,218.9612,219.5215,54954.0
2023-05-03 15:00:00,227.34,227.43,225.23,225.51,154079.0,219.6375,219.7244,217.5989,217.8695,154079.0
2023-05-04 09:30:00,225.49,225.67,223.82,223.98,35354.0,217.8501,218.024,216.2367,216.3913,35354.0
2023-05-04 10:00:00,224.11,224.15,222.07,222.23,86659.0,216.5169,216.5555,214.546,214.7006,86659.0
2023-05-04 11:00:00,222.33,223.72,221.96,222.54,47827.0,214.7972,216.1401,214.4397,215.0001,47827.0
2023-05-04 12:00:00,222.54,222.77,222.15,222.63,57697.0,215.0001,215.2223,214.6233,215.087,57697.0
2023-05-04 13:00:00,222.54,222.97,221.88,222.1,47098.0,215.0001,215.4155,214.3624,214.575,47098.0
2023-05-04 14:00:00,222.14,222.41,221.88,221.94,56377.0,214.6136,214.8745,214.3624,214.4204,56377.0
2023-05-04 15:00:00,222.0,222.67,221.81,222.41,197476.0,214.4784,215.1257,214.2948,214.8745,197476.0
2023-05-05 09:30:00,222.51,223.52,221.88,222.93,28186.0,214.9711,215.9469,214.3624,215.3769,28186.0
2023-05-05 10:00:00,222.93,223.04,222.19,222.34,61715.0,215.3769,215.4831,214.6619,214.8069,61715.0
2023-05-05 11:00:00,222.3,222.51,222.09,222.34,60633.0,214.7682,214.9711,214.5653,214.8069,60633.0
2023-05-05 12:00:00,222.4,222.51,221.95,222.17,57439.0,214.8648,214.9711,214.4301,214.6426,57439.0
2023-05-05 13:00:00,222.18,222.34,221.91,222.17,61606.0,214.6523,214.8069,214.3914,214.6426,61606.0
2023-05-05 14:00:00,222.14,222.99,222.12,222.75,127654.0,214.6136,215.4348,214.5943,215.203,127654.0
2023-05-05 15:00:00,222.76,223.41,222.43,223.39,221794.0,215.2126,215.8406,214.8938,215.8213,221794.0
2023-05-08 09:30:00,222.7,225.75,222.45,225.75,43668.0,215.1547,218.1013,214.9131,218.1013,43668.0
2023-05-08 10:00:00,225.63,227.64,225.63,227.02,119689.0,217.9854,219.9273,217.9854,219.3283,119689.0
2023-05-08 11:00:00,227.02,227.15,226.18,226.42,37602.0,219.3283,219.4539,218.5168,218.7486,37602.0
2023-05-08 12:00:00,226.39,227.2,225.96,227.12,44435.0,218.7196,219.5022,218.3042,219.4249,44435.0
2023-05-08 13:00:00,227.2,227.89,227.19,227.45,36662.0,219.5022,220.1688,219.4925,219.7437,36662.0
2023-05-08 14:00:00,227.5,227.9,226.93,227.67,54208.0,219.792,220.1785,219.2413,219.9563,54208.0
2023-05-08 15:00:00,227.68,228.76,227.6,228.24,181014.0,219.9659,221.0093,219.8886,220.507,181014.0
2023-05-09 09:30:00,227.56,228.81,227.45,228.68,20695.0,219.85,221.0576,219.7437,220.9321,20695.0
2023-05-09 10:00:00,228.72,228.88,227.58,227.89,43899.0,220.9707,221.1253,219.8693,220.1688,43899.0
2023-05-09 11:00:00,227.93,228.55,227.62,227.69,38384.0,220.2075,220.8065,219.908,219.9756,38384.0
2023-05-09 12:00:00,227.69,227.69,226.18,226.22,30060.0,219.9756,219.9756,218.5168,218.5554,30060.0
2023-05-09 13:00:00,226.35,226.65,225.87,226.15,31125.0,218.681,218.9708,218.2173,218.4878,31125.0
2023-05-09 14:00:00,226.24,226.37,225.68,225.77,37024.0,218.5747,218.7003,218.0337,218.1206,37024.0
2023-05-09 15:00:00,225.81,226.64,225.44,225.47,121816.0,218.1593,218.9612,217.8018,217.8308,121816.0
2023-05-10 09:30:00,225.94,227.11,225.58,226.3,14469.0,218.2849,219.4152,217.9371,218.6327,14469.0
2023-05-10 10:00:00,226.26,227.06,224.92,225.43,34121.0,218.594,219.3669,217.2994,217.7922,34121.0
2023-05-10 11:00:00,225.41,226.51,225.29,225.29,26473.0,217.7728,218.8356,217.6569,217.6569,26473.0
2023-05-10 12:00:00,225.37,225.65,225.15,225.54,24090.0,217.7342,218.0047,217.5217,217.8984,24090.0
2023-05-10 13:00:00,225.54,225.57,224.72,225.12,37465.0,217.8984,217.9274,217.1062,217.4927,37465.0
2023-05-10 14:00:00,225.16,225.79,225.07,225.66,32082.0,217.5313,218.14,217.4444,218.0144,32082.0
2023-05-10 15:00:00,225.61,226.48,225.59,226.19,136170.0,217.9661,218.8066,217.9467,218.5264,136170.0
2023-05-11 09:30:00,223.44,224.13,223.0,223.48,96757.0,215.8696,216.5362,215.4445,215.9082,96757.0
2023-05-11 10:00:00,223.48,225.05,223.22,224.64,331468.0,215.9082,217.425,215.657,217.0289,331468.0
2023-05-11 11:00:00,224.58,224.76,223.79,224.5,116478.0,216.971,217.1449,216.2077,216.8937,116478.0
2023-05-11 12:00:00,224.55,224.76,224.15,224.39,81515.0,216.942,217.1449,216.5555,216.7874,81515.0
2023-05-11 13:00:00,224.45,224.45,223.32,223.73,88030.0,216.8454,216.8454,215.7537,216.1498,88030.0
2023-05-11 14:00:00,223.62,224.0,223.18,223.97,105975.0,216.0435,216.4106,215.6184,216.3816,105975.0
2023-05-11 15:00:00,223.99,225.0,223.61,224.87,246786.0,216.401,217.3767,216.0338,217.2511,246786.0
2023-05-12 09:30:00,224.61,225.81,223.46,225.42,30137.0,216.9999,218.1593,215.8889,217.7825,30137.0
2023-05-12 10:00:00,225.03,226.55,225.03,226.38,53365.0,217.4057,218.8742,217.4057,218.71,53365.0
2023-05-12 11:00:00,226.47,226.95,226.46,226.82,37046.0,218.7969,219.2607,218.7873,219.1351,37046.0
2023-05-12 12:00:00,226.82,227.4,226.2,226.38,49224.0,219.1351,219.6954,218.5361,218.71,49224.0
2023-05-12 13:00:00,226.48,227.29,226.26,226.76,37132.0,218.8066,219.5891,218.594,219.0771,37132.0
2023-05-12 14:00:00,226.65,227.69,226.65,227.67,46570.0,218.9708,219.9756,218.9708,219.9563,46570.0
2023-05-12 15:00:00,227.69,228.05,227.47,227.76,152081.0,219.9756,220.3234,219.763,220.0432,152081.0
2023-05-15 09:30:00,229.28,229.5,227.39,227.56,50977.0,221.5117,221.7243,219.6858,219.85,50977.0
2023-05-15 10:00:00,227.63,228.75,227.58,228.22,74654.0,219.9176,220.9997,219.8693,220.4876,74654.0
2023-05-15 11:00:00,228.22,228.71,227.87,228.42,113064.0,220.4876,220.961,220.1495,220.6809,113064.0
2023-05-15 12:00:00,228.58,229.37,228.36,229.37,131372.0,220.8354,221.5987,220.6229,221.5987,131372.0
2023-05-15 13:00:00,229.35,229.7,228.92,229.29,103135.0,221.5794,221.9175,221.1639,221.5214,103135.0
2023-05-15 14:00:00,229.29,229.96,229.22,229.51,70903.0,221.5214,222.1687,221.4538,221.7339,70903.0
2023-05-15 15:00:00,229.53,230.35,229.08,230.33,259230.0,221.7533,222.5455,221.3185,222.5261,259230.0
2023-05-16 09:30:00,230.19,230.19,226.94,228.65,87288.0,222.3909,222.3909,219.251,220.9031,87288.0
2023-05-16 10:00:00,228.71,229.3,227.89,228.29,82066.0,220.961,221.531,220.1688,220.5553,82066.0
2023-05-16 11:00:00,228.17,228.22,226.16,227.02,88074.0,220.4393,220.4876,218.4974,219.3283,88074.0
2023-05-16 12:00:00,227.12,227.93,226.89,227.79,43424.0,219.4249,220.2075,219.2027,220.0722,43424.0
2023-05-16 13:00:00,227.9,227.97,226.96,227.24,50129.0,220.1785,220.2461,219.2703,219.5408,50129.0
2023-05-16 14:00:00,227.23,227.79,227.02,227.32,64911.0,219.5312,220.0722,219.3283,219.6181,64911.0
2023-05-16 15:00:00,227.34,228.03,226.72,226.74,244221.0,219.6375,220.3041,219.0385,219.0578,244221.0
2023-05-17 09:30:00,226.4,226.84,225.46,226.35,44665.0,218.7293,219.1544,217.8211,218.681,44665.0
2023-05-17 10:00:00,226.21,226.77,225.75,226.65,73455.0,218.5457,219.0868,218.1013,218.9708,73455.0
2023-05-17 11:00:00,226.68,227.2,226.3,226.97,77507.0,218.9998,219.5022,218.6327,219.28,77507.0
2023-05-17 12:00:00,226.93,228.13,226.76,227.91,79629.0,219.2413,220.4007,219.0771,220.1881,79629.0
2023-05-17 13:00:00,227.88,230.19,227.87,229.74,122822.0,220.1592,222.3909,220.1495,221.9561,122822.0
2023-05-17 14:00:00,229.74,230.03,229.26,229.9,72575.0,221.9561,222.2363,221.4924,222.1107,72575.0
2023-05-17 15:00:00,229.91,231.54,229.9,230.7,238796.0,222.1204,223.6952,222.1107,222.8836,238796.0
2023-05-18 09:30:00,230.51,231.43,229.68,230.0,61889.0,222.7,223.5889,221.8982,222.2073,61889.0
2023-05-18 10:00:00,230.03,230.87,229.75,230.44,104743.0,222.2363,223.0479,221.9658,222.6324,104743.0
2023-05-18 11:00:00,230.49,232.28,230.49,231.31,105436.0,222.6807,224.4101,222.6807,223.4729,105436.0
2023-05-18 12:00:00,231.31,231.32,229.76,230.29,57815.0,223.4729,223.4826,221.9755,222.4875,57815.0
2023-05-18 13:00:00,230.29,230.93,230.08,230.71,62547.0,222.4875,223.1058,222.2846,222.8933,62547.0
2023-05-18 14:00:00,230.73,232.2,230.69,232.07,103459.0,222.9126,224.3328,222.874,224.2072,103459.0
2023-05-18 15:00:00,232.08,232.97,231.84,232.2,269905.0,224.2169,225.0767,223.985,224.3328,269905.0
2023-05-19 09:30:00,233.38,234.74,233.0,234.48,56050.0,225.4728,226.7867,225.1057,226.5355,56050.0
2023-05-19 10:00:00,234.52,235.36,234.44,234.81,104885.0,226.5742,227.3857,226.4969,226.8544,104885.0
2023-05-19 11:00:00,234.9,235.21,234.4,234.99,93443.0,226.9413,227.2408,226.4583,227.0283,93443.0
2023-05-19 12:00:00,235.04,236.0,234.91,235.78,76218.0,227.0766,228.004,226.951,227.7915,76218.0
2023-05-19 13:00:00,235.79,236.09,235.0,235.07,46545.0,227.8012,228.091,227.0379,227.1056,46545.0
2023-05-19 14:00:00,235.15,235.47,234.87,235.22,74480.0,227.1828,227.492,226.9123,227.2505,74480.0
2023-05-19 15:00:00,235.23,235.73,235.17,235.29,176672.0,227.2601,227.7432,227.2022,227.3181,176672.0
2023-05-22 09:30:00,235.62,236.49,235.24,235.25,51770.0,227.6369,228.4774,227.2698,227.2795,51770.0
2023-05-22 10:00:00,235.3,236.72,235.05,236.69,204930.0,227.3278,228.6996,227.0862,228.6707,204930.0
2023-05-22 11:00:00,236.75,236.93,235.24,235.39,73936.0,228.7286,228.9025,227.2698,227.4147,73936.0
2023-05-22 12:00:00,235.39,235.82,234.95,235.63,159779.0,227.4147,227.8301,226.9896,227.6466,159779.0
2023-05-22 13:00:00,235.63,236.59,235.33,236.29,68301.0,227.6466,228.5741,227.3567,228.2842,68301.0
2023-05-22 14:00:00,236.19,236.48,235.59,235.81,89427.0,228.1876,228.4678,227.6079,227.8205,89427.0
2023-05-22 15:00:00,235.84,236.98,235.38,235.46,345778.0,227.8495,228.9508,227.405,227.4823,345778.0
2023-05-23 09:30:00,235.0,236.52,234.69,236.2,56857.0,227.0379,228.5064,226.7384,228.1973,56857.0
2023-05-23 10:00:00,236.1,236.33,234.16,236.16,90812.0,228.1007,228.3229,226.2264,228.1586,90812.0
2023-05-23 11:00:00,236.03,236.71,235.85,236.56,83735.0,228.033,228.69,227.8591,228.5451,83735.0
2023-05-23 12:00:00,236.57,237.39,236.44,236.8,49504.0,228.5547,229.3469,228.4291,228.7769,49504.0
2023-05-23 13:00:00,236.8,237.82,236.76,237.54,55760.0,228.7769,229.7624,228.7383,229.4919,55760.0
2023-05-23 14:00:00,237.54,237.74,236.85,236.99,110696.0,229.4919,229.6851,228.8252,228.9605,110696.0
2023-05-23 15:00:00,236.99,237.12,235.8,235.95,221017.0,228.9605,229.0861,227.8108,227.9557,221017.0
2023-05-24 09:30:00,236.38,236.38,235.04,235.51,29035.0,228.3712,228.3712,227.0766,227.5306,29035.0
2023-05-24 10:00:00,235.59,235.96,234.8,235.07,59231.0,227.6079,227.9654,226.8447,227.1056,59231.0
2023-05-24 11:00:00,235.14,235.4,234.82,235.02,64860.0,227.1732,227.4244,226.864,227.0572,64860.0
2023-05-24 12:00:00,234.98,235.43,234.91,235.02,55635.0,227.0186,227.4534,226.951,227.0572,55635.0
2023-05-24 13:00:00,235.0,235.28,234.87,235.06,76960.0,227.0379,227.3084,226.9123,227.0959,76960.0
2023-05-24 14:00:00,235.14,235.15,232.81,232.98,77055.0,227.1732,227.1828,224.9221,225.0864,77055.0
2023-05-24 15:00:00,232.99,234.14,232.19,232.3,221882.0,225.096,226.2071,224.3231,224.4294,221882.0
2023-05-25 09:30:00,231.33,231.39,228.45,229.99,66340.0,223.4923,223.5502,220.7098,222.1977,66340.0
2023-05-25 10:00:00,230.18,231.1,229.33,230.78,53268.0,222.3812,223.2701,221.56,222.9609,53268.0
2023-05-25 11:00:00,230.84,231.17,229.89,230.18,44256.0,223.0189,223.3377,222.1011,222.3812,44256.0
2023-05-25 12:00:00,230.27,230.89,229.93,229.93,36638.0,222.4682,223.0672,222.1397,222.1397,36638.0
2023-05-25 13:00:00,229.91,231.91,229.71,231.91,41541.0,222.1204,224.0526,221.9272,224.0526,41541.0
2023-05-25 14:00:00,232.0,232.75,231.97,232.39,166964.0,224.1396,224.8642,224.1106,224.5164,166964.0
2023-05-25 15:00:00,232.39,233.08,232.0,232.15,177369.0,224.5164,225.183,224.1396,224.2845,177369.0
2023-05-26 09:30:00,232.52,233.58,231.9,233.07,19768.0,224.6419,225.666,224.043,225.1733,19768.0
2023-05-26 10:00:00,233.27,234.28,232.88,233.96,74242.0,225.3665,226.3423,224.9898,226.0332,74242.0
2023-05-26 11:00:00,234.01,234.05,232.75,233.85,57704.0,226.0815,226.1201,224.8642,225.9269,57704.0
2023-05-26 12:00:00,233.83,233.92,232.52,232.52,43015.0,225.9076,225.9945,224.6419,224.6419,43015.0
2023-05-26 13:00:00,232.49,232.7,231.77,232.66,36568.0,224.613,224.8158,223.9174,224.7772,36568.0
2023-05-26 14:00:00,232.63,233.84,232.6,233.26,67777.0,224.7482,225.9172,224.7192,225.3569,67777.0
2023-05-26 15:00:00,233.33,233.81,232.87,232.9,134240.0,225.4245,225.8882,224.9801,225.0091,134240.0
2023-05-30 09:30:00,236.91,238.55,236.09,236.67,111196.0,228.8832,230.4676,228.091,228.6513,111196.0
2023-05-30 10:00:00,236.49,237.31,235.68,236.3,72620.0,228.4774,229.2697,227.6949,228.2939,72620.0
2023-05-30 11:00:00,236.14,237.05,235.42,237.0,45060.0,228.1393,229.0185,227.4437,228.9702,45060.0
2023-05-30 12:00:00,236.96,237.52,235.98,237.33,123677.0,228.9315,229.4725,227.9847,229.289,123677.0
2023-05-30 13:00:00,237.34,237.56,236.88,237.08,62974.0,229.2986,229.5112,228.8542,229.0474,62974.0
2023-05-30 14:00:00,237.08,237.16,236.13,236.18,130119.0,229.0474,229.1247,228.1296,228.1779,130119.0
2023-05-30 15:00:00,236.16,237.16,236.12,237.07,321263.0,228.1586,229.1247,228.12,229.0378,321263.0
2023-05-31 09:30:00,237.5,238.74,237.29,237.97,56597.0,229.4532,230.6512,229.2503,229.9073,56597.0
2023-05-31 10:00:00,237.97,239.35,237.69,239.21,82247.0,229.9073,231.2405,229.6368,231.1053,82247.0
2023-05-31 11:00:00,239.19,240.47,239.03,239.6,80037.0,231.086,232.3226,230.9314,231.4821,80037.0
2023-05-31 12:00:00,239.64,240.49,239.59,240.35,43986.0,231.5207,232.3419,231.4724,232.2067,43986.0
2023-05-31 13:00:00,240.33,241.22,240.16,241.16,45028.0,232.1873,233.0472,232.0231,232.9892,45028.0
2023-05-31 14:00:00,241.13,243.66,240.92,242.63,180644.0,232.9602,235.4045,232.7573,234.4094,180644.0
2023-05-31 15:00:00,242.64,243.61,242.03,243.05,324268.0,234.4191,235.3562,233.8297,234.8152,324268.0
2023-06-01 09:30:00,242.24,242.87,241.27,241.58,47618.0,234.0326,234.6413,233.0955,233.395,47618.0
2023-06-01 10:00:00,241.58,243.02,241.21,242.52,106145.0,233.395,234.7862,233.0375,234.3031,106145.0
2023-06-01 11:00:00,242.61,243.18,242.43,242.67,86068.0,234.3901,234.9408,234.2162,234.4481,86068.0
2023-06-01 12:00:00,242.66,242.7,241.66,242.07,34042.0,234.4384,234.477,233.4723,233.8684,34042.0
2023-06-01 13:00:00,242.15,242.15,241.54,241.94,40849.0,233.9457,233.9457,233.3563,233.7428,40849.0
2023-06-01 14:00:00,242.02,242.52,241.84,242.48,61040.0,233.8201,234.3031,233.6462,234.2645,61040.0
2023-06-01 15:00:00,242.54,242.83,241.99,242.63,177943.0,234.3225,234.6026,233.7911,234.4094,177943.0
2023-06-02 09:30:00,243.25,245.72,243.01,245.27,33590.0,235.0084,237.3947,234.7765,236.96,33590.0
2023-06-02 10:00:00,245.27,245.94,245.18,245.59,51873.0,236.96,237.6073,236.873,237.2691,51873.0
2023-06-02 11:00:00,245.62,246.41,245.58,245.68,82814.0,237.2981,238.0613,237.2595,237.3561,82814.0
2023-06-02 12:00:00,245.72,245.88,245.48,245.67,56916.0,237.3947,237.5493,237.1628,237.3464,56916.0
2023-06-02 13:00:00,245.69,245.75,244.76,245.38,33195.0,237.3657,237.4237,236.4672,237.0662,33195.0
2023-06-02 14:00:00,245.41,245.75,245.0,245.29,52967.0,237.0952,237.4237,236.6991,236.9793,52967.0
2023-06-02 15:00:00,245.32,245.6,244.98,245.31,129977.0,237.0083,237.2788,236.6798,236.9986,129977.0
2023-06-05 09:30:00,245.1,245.77,244.98,245.63,14899.0,236.7957,237.443,236.6798,237.3078,14899.0
2023-06-05 10:00:00,245.63,246.71,245.13,246.22,56169.0,237.3078,238.3512,236.8247,237.8778,56169.0
2023-06-05 11:00:00,246.22,246.55,245.56,245.6,38427.0,237.8778,238.1966,237.2401,237.2788,38427.0
2023-06-05 12:00:00,245.62,245.66,244.28,244.46,55240.0,237.2981,237.3367,236.0035,236.1774,55240.0
2023-06-05 13:00:00,244.47,244.65,243.53,244.28,41499.0,236.1871,236.361,235.2789,236.0035,41499.0
2023-06-05 14:00:00,244.29,244.68,243.99,244.6,53712.0,236.0132,236.39,235.7233,236.3127,53712.0
2023-06-05 15:00:00,244.61,244.83,244.14,244.19,137245.0,236.3223,236.5349,235.8682,235.9166,137245.0
2023-06-06 09:30:00,248.43,248.43,243.46,243.74,93470.0,240.0129,240.0129,235.2113,235.4818,93470.0
2023-06-06 10:00:00,243.72,244.79,243.62,243.87,72009.0,235.4625,236.4962,235.3659,235.6074,72009.0
2023-06-06 11:00:00,243.93,244.64,243.12,243.12,40884.0,235.6654,236.3513,234.8828,234.8828,40884.0
2023-06-06 12:00:00,243.16,244.02,242.82,242.97,42708.0,234.9215,235.7523,234.593,234.7379,42708.0
2023-06-06 13:00:00,242.98,243.32,241.86,242.13,69161.0,234.7476,235.076,233.6655,233.9263,69161.0
2023-06-06 14:00:00,242.13,243.25,241.91,242.97,52648.0,233.9263,235.0084,233.7138,234.7379,52648.0
2023-06-06 15:00:00,243.0,243.33,242.47,242.51,186251.0,234.7669,235.0857,234.2548,234.2935,186251.0
2023-06-07 09:30:00,241.53,242.18,239.69,241.13,54797.0,233.3467,233.9747,231.569,232.9602,54797.0
2023-06-07 10:00:00,241.03,243.35,240.03,243.22,62601.0,232.8636,235.105,231.8975,234.9794,62601.0
2023-06-07 11:00:00,243.15,244.07,242.59,242.97,53375.0,234.9118,235.8006,234.3708,234.7379,53375.0
2023-06-07 12:00:00,242.94,243.72,242.85,243.35,39504.0,234.7089,235.4625,234.622,235.105,39504.0
2023-06-07 13:00:00,243.25,243.67,242.28,243.67,45605.0,235.0084,235.4142,234.0713,235.4142,45605.0
2023-06-07 14:00:00,243.65,244.04,243.3,243.56,55267.0,235.3948,235.7716,235.0567,235.3079,55267.0
2023-06-07 15:00:00,243.57,244.02,243.05,243.35,202135.0,235.3176,235.7523,234.8152,235.105,202135.0
2023-06-08 09:30:00,243.44,243.69,242.63,243.47,10297.0,235.192,235.4335,234.4094,235.2209,10297.0
2023-06-08 10:00:00,243.53,244.08,242.86,243.0,44212.0,235.2789,235.8103,234.6316,234.7669,44212.0
2023-06-08 11:00:00,242.99,243.02,242.42,242.9,32303.0,234.7572,234.7862,234.2065,234.6703,32303.0
2023-06-08 12:00:00,242.94,243.5,242.63,242.75,25425.0,234.7089,235.2499,234.4094,234.5253,25425.0
2023-06-08 13:00:00,242.71,243.83,242.6,243.64,43546.0,234.4867,235.5688,234.3804,235.3852,43546.0
2023-06-08 14:00:00,243.66,244.9,243.64,244.7,47514.0,235.4045,236.6025,235.3852,236.4093,47514.0
2023-06-08 15:00:00,244.79,245.15,244.35,244.4,121881.0,236.4962,236.844,236.0711,236.1194,121881.0
2023-06-09 09:30:00,243.67,244.41,243.49,244.26,25464.0,235.4142,236.1291,235.2403,235.9842,25464.0
2023-06-09 10:00:00,244.21,244.55,243.27,243.51,51604.0,235.9359,236.2644,235.0277,235.2596,51604.0
2023-06-09 11:00:00,243.69,243.69,242.32,242.52,63202.0,235.4335,235.4335,234.1099,234.3031,63202.0
2023-06-09 12:00:00,242.5,242.53,241.97,242.35,47268.0,234.2838,234.3128,233.7718,234.1389,47268.0
2023-06-09 13:00:00,242.34,243.21,242.32,242.63,49771.0,234.1292,234.9698,234.1099,234.4094,49771.0
2023-06-09 14:00:00,242.58,243.07,242.2,242.38,46438.0,234.3611,234.8345,233.994,234.1679,46438.0
2023-06-09 15:00:00,242.33,242.6,241.43,241.67,192603.0,234.1196,234.3804,233.2501,233.4819,192603.0
2023-06-12 09:30:00,242.08,242.17,241.29,242.02,20494.0,233.878,233.965,233.1148,233.8201,20494.0
2023-06-12 10:00:00,242.0,242.6,241.42,241.65,32610.0,233.8008,234.3804,233.2404,233.4626,32610.0
2023-06-12 11:00:00,241.67,242.35,241.67,242.02,31426.0,233.4819,234.1389,233.4819,233.8201,31426.0
2023-06-12 12:00:00,241.98,242.7,241.95,242.5,40630.0,233.7814,234.477,233.7524,234.2838,40630.0
2023-06-12 13:00:00,242.49,242.97,242.42,242.75,36375.0,234.2742,234.7379,234.2065,234.5253,36375.0
2023-06-12 14:00:00,242.76,243.86,242.49,243.74,124720.0,234.535,235.5977,234.2742,235.4818,124720.0
2023-06-12 15:00:00,243.71,244.59,243.67,244.46,213231.0,235.4528,236.303,235.4142,236.1774,213231.0
2023-06-13 09:30:00,244.0,245.82,243.33,245.36,33185.0,235.733,237.4913,235.0857,237.0469,33185.0
2023-06-13 10:00:00,245.39,246.62,245.12,246.56,107540.0,237.0759,238.2642,236.815,238.2063,107540.0
2023-06-13 11:00:00,246.54,247.73,246.43,246.75,165787.0,238.1869,239.3366,238.0807,238.3898,165787.0
2023-06-13 12:00:00,246.69,247.31,246.36,247.01,118652.0,238.3319,238.9308,238.013,238.641,118652.0
2023-06-13 13:00:00,247.04,247.31,246.81,246.99,31157.0,238.67,238.9308,238.4478,238.6217,31157.0
2023-06-13 14:00:00,247.01,247.23,246.62,246.81,130837.0,238.641,238.8536,238.2642,238.4478,130837.0
2023-06-13 15:00:00,246.81,247.5,246.79,247.47,158109.0,238.4478,239.1144,238.4285,239.0854,158109.0
2023-06-14 09:30:00,247.57,247.57,245.85,246.71,61899.0,239.182,239.182,237.5203,238.3512,61899.0
2023-06-14 10:00:00,246.72,248.12,246.72,247.58,87702.0,238.3608,239.7134,238.3608,239.1917,87702.0
2023-06-14 11:00:00,247.49,248.1,247.2,247.94,72970.0,239.1047,239.6941,238.8246,239.5395,72970.0
2023-06-14 12:00:00,247.96,248.03,247.28,247.48,25139.0,239.5588,239.6265,238.9019,239.0951,25139.0
2023-06-14 13:00:00,247.43,247.56,246.95,247.39,59686.0,239.0468,239.1724,238.583,239.0081,59686.0
2023-06-14 14:00:00,247.04,247.33,245.85,246.86,122562.0,238.67,238.9502,237.5203,238.4961,122562.0
2023-06-14 15:00:00,246.88,247.68,246.04,247.07,226421.0,238.5154,239.2883,237.7039,238.699,226421.0
2023-06-15 09:30:00,247.94,249.4,247.58,249.0,67815.0,239.5395,240.95,239.1917,240.5636,67815.0
2023-06-15 10:00:00,248.9,250.14,248.9,249.98,75005.0,240.467,241.665,240.467,241.5104,75005.0
2023-06-15 11:00:00,249.97,250.1,248.63,248.81,42712.0,241.5007,241.6263,240.2061,240.38,42712.0
2023-06-15 12:00:00,248.84,249.21,248.54,249.21,43675.0,240.409,240.7665,240.1192,240.7665,43675.0
2023-06-15 13:00:00,249.15,249.15,248.25,248.42,59561.0,240.7085,240.7085,239.839,240.0032,59561.0
2023-06-15 14:00:00,248.49,248.58,248.01,248.53,55903.0,240.0709,240.1578,239.6071,240.1095,55903.0
2023-06-15 15:00:00,248.61,249.21,248.61,249.19,256469.0,240.1868,240.7665,240.1868,240.7471,256469.0
2023-06-16 09:30:00,249.99,249.99,247.92,249.02,163386.0,241.52,241.52,239.5202,240.5829,163386.0
2023-06-16 10:00:00,248.85,249.93,248.21,248.74,65467.0,240.4187,241.4621,239.8004,240.3124,65467.0
2023-06-16 11:00:00,248.67,248.67,247.4,247.69,72507.0,240.2448,240.2448,239.0178,239.298,72507.0
2023-06-16 12:00:00,247.66,247.75,247.17,247.55,44738.0,239.269,239.3559,238.7956,239.1627,44738.0
2023-06-16 13:00:00,247.57,247.59,246.87,246.88,32860.0,239.182,239.2014,238.5058,238.5154,32860.0
2023-06-16 14:00:00,246.9,247.04,245.49,245.59,55754.0,238.5347,238.67,237.1725,237.2691,55754.0
2023-06-16 15:00:00,245.64,246.46,245.46,245.99,184522.0,237.3174,238.1096,237.1435,237.6556,184522.0
2023-06-20 09:30:00,245.86,246.88,244.86,245.91,32610.0,237.53,238.5154,236.5639,237.5783,32610.0
2023-06-20 10:00:00,245.89,246.95,245.65,245.92,45800.0,237.559,238.583,237.3271,237.5879,45800.0
2023-06-20 11:00:00,245.95,245.95,244.32,244.32,26415.0,237.6169,237.6169,236.0421,236.0421,26415.0
2023-06-20 12:00:00,244.51,244.56,243.8,244.4,49531.0,236.2257,236.274,235.5398,236.1194,49531.0
2023-06-20 13:00:00,244.29,244.37,243.63,244.13,40507.0,236.0132,236.0905,235.3755,235.8586,40507.0
2023-06-20 14:00:00,244.17,244.7,244.17,244.29,33420.0,235.8972,236.4093,235.8972,236.0132,33420.0
2023-06-20 15:00:00,244.25,244.44,243.74,243.8,107450.0,235.9745,236.1581,235.4818,235.5398,107450.0
2023-06-21 09:30:00,243.73,243.73,242.48,243.22,20296.0,235.4721,235.4721,234.2645,234.9794,20296.0
2023-06-21 10:00:00,243.42,243.78,243.03,243.75,32067.0,235.1726,235.5204,234.7959,235.4915,32067.0
2023-06-21 11:00:00,243.79,244.59,243.78,244.0,20065.0,235.5301,236.303,235.5204,235.733,20065.0
2023-06-21 12:00:00,244.07,244.57,243.91,244.24,103639.0,235.8006,236.2837,235.646,235.9649,103639.0
2023-06-21 13:00:00,244.15,245.31,243.97,245.27,58729.0,235.8779,236.9986,235.704,236.96,58729.0
2023-06-21 14:00:00,245.16,246.09,245.14,246.09,33719.0,236.8537,237.7522,236.8344,237.7522,33719.0
2023-06-21 15:00:00,246.12,246.73,245.74,246.34,153280.0,237.7812,238.3705,237.414,237.9937,153280.0
2023-06-22 09:30:00,247.39,247.76,244.27,245.51,80031.0,239.0081,239.3656,235.9938,237.1918,80031.0
2023-06-22 10:00:00,245.66,246.16,244.48,244.72,35878.0,237.3367,237.8198,236.1967,236.4286,35878.0
2023-06-22 11:00:00,244.72,244.73,244.28,244.45,43451.0,236.4286,236.4383,236.0035,236.1677,43451.0
2023-06-22 12:00:00,244.38,244.45,243.49,243.7,42838.0,236.1001,236.1677,235.2403,235.4432,42838.0
2023-06-22 13:00:00,243.75,244.57,243.62,244.41,68700.0,235.4915,236.2837,235.3659,236.1291,68700.0
2023-06-22 14:00:00,244.46,245.85,244.46,245.68,21528.0,236.1774,237.5203,236.1774,237.3561,21528.0
2023-06-22 15:00:00,245.68,245.68,244.54,245.28,129204.0,237.3561,237.3561,236.2547,236.9696,129204.0
2023-06-23 09:30:00,245.27,245.27,243.53,244.45,24534.0,236.96,236.96,235.2789,236.1677,24534.0
2023-06-23 10:00:00,244.57,245.62,244.33,244.39,31454.0,236.2837,237.2981,236.0518,236.1098,31454.0
2023-06-23 11:00:00,244.33,244.7,243.4,243.53,29214.0,236.0518,236.4093,235.1533,235.2789,29214.0
2023-06-23 12:00:00,243.58,243.67,242.7,243.01,40838.0,235.3272,235.4142,234.477,234.7765,40838.0
2023-06-23 13:00:00,243.04,243.04,242.01,242.02,29797.0,234.8055,234.8055,233.8104,233.8201,29797.0
2023-06-23 14:00:00,242.01,242.76,241.41,242.74,42180.0,233.8104,234.535,233.2307,234.5157,42180.0
2023-06-23 15:00:00,242.73,243.02,242.22,242.4,159459.0,234.506,234.7862,234.0133,234.1872,159459.0
2023-06-26 09:30:00,242.52,242.52,240.43,240.43,28766.0,234.3031,234.3031,232.2839,232.2839,28766.0
2023-06-26 10:00:00,240.68,241.35,240.26,240.87,38717.0,232.5255,233.1728,232.1197,232.709,38717.0
2023-06-26 11:00:00,240.96,241.55,240.77,241.32,37460.0,232.796,233.366,232.6124,233.1438,37460.0
2023-06-26 12:00:00,241.42,242.43,241.2,242.26,28106.0,233.2404,234.2162,233.0279,234.0519,28106.0
2023-06-26 13:00:00,242.25,242.39,241.79,241.79,20666.0,234.0423,234.1775,233.5979,233.5979,20666.0
2023-06-26 14:00:00,241.8,241.94,241.56,241.88,26950.0,233.6075,233.7428,233.3757,233.6848,26950.0
2023-06-26 15:00:00,241.92,242.47,241.79,242.44,102440.0,233.7235,234.2548,233.5979,234.2258,102440.0
2023-06-27 09:30:00,242.77,243.61,242.05,242.3,28987.0,234.5447,235.3562,233.8491,234.0906,28987.0
2023-06-27 10:00:00,242.43,244.37,242.39,243.92,39055.0,234.2162,236.0905,234.1775,235.6557,39055.0
2023-06-27 11:00:00,243.99,244.83,243.99,244.28,58553.0,235.7233,236.5349,235.7233,236.0035,58553.0
2023-06-27 12:00:00,244.34,245.67,244.06,245.64,26777.0,236.0615,237.3464,235.791,237.3174,26777.0
2023-06-27 13:00:00,245.63,246.67,245.55,246.67,43900.0,237.3078,238.3125,237.2305,238.3125,43900.0
2023-06-27 14:00:00,246.61,247.41,246.31,247.08,100361.0,238.2546,239.0275,237.9647,238.7086,100361.0
2023-06-27 15:00:00,247.04,247.44,246.71,246.98,165419.0,238.67,239.0564,238.3512,238.612,165419.0
2023-06-28 09:30:00,246.14,246.97,244.23,244.99,34875.0,237.8005,238.6024,235.9552,236.6894,34875.0
2023-06-28 10:00:00,245.16,245.98,244.99,245.88,42546.0,236.8537,237.6459,236.6894,237.5493,42546.0
2023-06-28 11:00:00,245.8,247.08,245.67,246.86,52282.0,237.472,238.7086,237.3464,238.4961,52282.0
2023-06-28 12:00:00,246.88,247.2,246.2,246.32,34276.0,238.5154,238.8246,237.8585,237.9744,34276.0
2023-06-28 13:00:00,246.32,247.05,246.25,246.74,42165.0,237.9744,238.6797,237.9068,238.3802,42165.0
2023-06-28 14:00:00,246.73,247.13,246.46,246.94,48611.0,238.3705,238.7569,238.1096,238.5734,48611.0
2023-06-28 15:00:00,246.96,247.53,246.74,246.87,159726.0,238.5927,239.1434,238.3802,238.5058,159726.0
2023-06-29 09:30:00,246.86,248.29,246.52,248.29,69692.0,238.4961,239.8776,238.1676,239.8776,69692.0
2023-06-29 10:00:00,248.32,248.46,247.26,247.33,75323.0,239.9066,240.0419,238.8825,238.9502,75323.0
2023-06-29 11:00:00,247.33,248.22,247.32,248.0,99433.0,238.9502,239.81,238.9405,239.5975,99433.0
2023-06-29 12:00:00,248.0,248.16,247.27,247.45,56145.0,239.5975,239.752,238.8922,239.0661,56145.0
2023-06-29 13:00:00,247.44,248.04,246.89,247.08,53517.0,239.0564,239.6361,238.5251,238.7086,53517.0
2023-06-29 14:00:00,247.08,247.12,246.02,246.56,62945.0,238.7086,238.7473,237.6846,238.2063,62945.0
2023-06-29 15:00:00,246.59,247.38,246.36,246.96,197403.0,238.2352,238.9985,238.013,238.5927,197403.0
2023-06-30 09:30:00,242.05,243.79,238.0,242.93,289961.0,233.8491,235.5301,229.9363,234.6992,289961.0
2023-06-30 10:00:00,243.0,245.95,242.43,245.41,186763.0,234.7669,237.6169,234.2162,237.0952,186763.0
2023-06-30 11:00:00,245.49,248.53,245.02,247.16,243358.0,237.1725,240.1095,236.7184,238.7859,243358.0
2023-06-30 12:00:00,247.13,247.19,244.99,246.44,161524.0,238.7569,238.8149,236.6894,238.0903,161524.0
2023-06-30 13:00:00,246.38,246.38,245.21,245.5,82707.0,238.0324,238.0324,236.902,237.1822,82707.0
2023-06-30 14:00:00,245.48,247.15,245.27,246.63,177243.0,237.1628,238.7763,236.96,238.2739,177243.0
2023-06-30 15:00:00,246.68,247.27,246.03,246.04,619994.0,238.3222,238.8922,237.6942,237.7039,619994.0
2023-07-03 09:30:00,246.25,248.1,245.66,247.47,220707.0,237.9068,239.6941,237.3367,239.0854,220707.0
2023-07-03 10:00:00,247.62,249.25,247.44,248.0,127676.0,239.2303,240.8051,239.0564,239.5975,127676.0
2023-07-03 11:00:00,248.0,248.74,247.75,248.27,158770.0,239.5975,240.3124,239.3559,239.8583,158770.0
2023-07-03 12:00:00,248.46,248.7,246.85,247.75,269370.0,240.0419,240.2738,238.4864,239.3559,269370.0
2023-07-05 09:30:00,245.76,250.26,245.72,250.26,107185.0,237.4334,241.7809,237.3947,241.7809,107185.0
2023-07-05 10:00:00,250.26,252.6,249.83,249.99,125313.0,241.7809,244.0416,241.3655,241.52,125313.0
2023-07-05 11:00:00,249.98,250.72,249.49,250.72,56165.0,241.5104,242.2253,241.037,242.2253,56165.0
2023-07-05 12:00:00,250.74,250.86,250.05,250.33,43786.0,242.2446,242.3606,241.578,241.8485,43786.0
2023-07-05 13:00:00,250.27,250.51,249.39,249.47,43456.0,241.7906,242.0224,240.9404,241.0177,43456.0
2023-07-05 14:00:00,249.4,250.33,248.77,250.33,60318.0,240.95,241.8485,240.3414,241.8485,60318.0
2023-07-05 15:00:00,250.26,251.24,249.99,251.01,254273.0,241.7809,242.7277,241.52,242.5055,254273.0
2023-07-06 09:30:00,249.54,251.94,248.67,251.73,74113.0,241.0853,243.404,240.2448,243.2011,74113.0
2023-07-06 10:00:00,251.53,252.04,250.68,251.68,131534.0,243.0079,243.5006,242.1867,243.1528,131534.0
2023-07-06 11:00:00,251.68,252.05,251.27,251.99,72643.0,243.1528,243.5102,242.7567,243.4523,72643.0
2023-07-06 12:00:00,251.97,252.68,251.85,252.54,54181.0,243.433,244.1189,243.317,243.9836,54181.0
2023-07-06 13:00:00,252.64,252.64,251.88,252.37,37074.0,244.0803,244.0803,243.346,243.8194,37074.0
2023-07-06 14:00:00,252.33,252.67,251.94,252.56,39281.0,243.7808,244.1092,243.404,244.003,39281.0
2023-07-06 15:00:00,252.64,253.13,252.49,252.59,283950.0,244.0803,244.5537,243.9353,244.032,283950.0
2023-07-07 09:30:00,253.07,253.58,252.17,253.37,55208.0,244.4957,244.9884,243.6262,244.7855,55208.0
2023-07-07 10:00:00,253.32,254.55,253.04,254.55,61381.0,244.7372,245.9255,244.4667,245.9255,61381.0
2023-07-07 11:00:00,254.58,254.58,253.33,253.51,61407.0,245.9545,245.9545,244.7469,244.9208,61407.0
2023-07-07 12:00:00,253.57,254.66,253.47,254.66,39613.0,244.9787,246.0318,244.8821,246.0318,39613.0
2023-07-07 13:00:00,254.65,255.17,254.65,254.99,53538.0,246.0222,246.5245,246.0222,246.3506,53538.0
2023-07-07 14:00:00,255.01,255.14,254.42,254.59,58528.0,246.37,246.4956,245.7999,245.9642,58528.0
2023-07-07 15:00:00,254.66,254.87,252.91,253.5,298785.0,246.0318,246.2347,244.3411,244.9111,298785.0
2023-07-10 09:30:00,253.62,254.69,253.62,254.66,23992.0,245.0271,246.0608,245.0271,246.0318,23992.0
2023-07-10 10:00:00,254.66,254.73,251.18,251.43,45947.0,246.0318,246.0994,242.6697,242.9113,45947.0
2023-07-10 11:00:00,251.54,252.43,251.54,251.83,38980.0,243.0175,243.8774,243.0175,243.2977,38980.0
2023-07-10 12:00:00,251.91,252.2,251.24,251.8,34998.0,243.375,243.6552,242.7277,243.2687,34998.0
2023-07-10 13:00:00,251.79,252.6,251.47,251.69,30369.0,243.2591,244.0416,242.9499,243.1624,30369.0
2023-07-10 14:00:00,251.63,251.63,250.44,250.77,28209.0,243.1045,243.1045,241.9548,242.2736,28209.0
2023-07-10 15:00:00,250.79,251.75,250.67,251.75,180339.0,242.2929,243.2204,242.177,243.2204,180339.0
2023-07-11 09:30:00,251.98,252.68,251.36,252.68,19995.0,243.4426,244.1189,242.8436,244.1189,19995.0
2023-07-11 10:00:00,252.65,252.77,251.75,252.26,54847.0,244.0899,244.2059,243.2204,243.7131,54847.0
2023-07-11 11:00:00,252.23,253.1,252.22,253.01,33361.0,243.6841,244.5247,243.6745,244.4377,33361.0
2023-07-11 12:00:00,253.08,253.08,251.7,251.8,27456.0,244.5054,244.5054,243.1721,243.2687,27456.0
2023-07-11 13:00:00,251.61,251.77,251.2,251.5,49895.0,243.0852,243.2397,242.689,242.9789,49895.0
2023-07-11 14:00:00,251.57,251.62,250.69,251.46,43548.0,243.0465,243.0948,242.1963,242.9402,43548.0
2023-07-11 15:00:00,251.46,252.56,250.8,252.44,126973.0,242.9402,244.003,242.3026,243.887,126973.0
2023-07-12 09:30:00,253.2,253.29,251.99,253.04,16167.0,244.6213,244.7082,243.4523,244.4667,16167.0
2023-07-12 10:00:00,252.96,252.96,250.66,250.72,24836.0,244.3894,244.3894,242.1673,242.2253,24836.0
2023-07-12 11:00:00,250.66,251.34,250.23,250.86,39943.0,242.1673,242.8243,241.7519,242.3606,39943.0
2023-07-12 12:00:00,250.8,251.2,250.49,250.58,40756.0,242.3026,242.689,242.0031,242.0901,40756.0
2023-07-12 13:00:00,250.71,251.07,250.43,250.59,21034.0,242.2156,242.5635,241.9451,242.0997,21034.0
2023-07-12 14:00:00,250.55,251.17,250.2,251.11,31438.0,242.0611,242.6601,241.7229,242.6021,31438.0
2023-07-12 15:00:00,251.14,251.33,250.69,250.98,131354.0,242.6311,242.8146,242.1963,242.4765,131354.0
2023-07-13 09:30:00,250.86,251.8,250.55,251.62,14730.0,242.3606,243.2687,242.0611,243.0948,14730.0
2023-07-13 10:00:00,251.6,252.43,251.06,251.11,22051.0,243.0755,243.8774,242.5538,242.6021,22051.0
2023-07-13 11:00:00,251.12,252.06,251.12,251.94,21256.0,242.6118,243.5199,242.6118,243.404,21256.0
2023-07-13 12:00:00,252.0,252.16,251.81,252.15,21843.0,243.4619,243.6165,243.2784,243.6069,21843.0
2023-07-13 13:00:00,252.13,252.69,252.08,252.65,20205.0,243.5875,244.1286,243.5392,244.0899,20205.0
2023-07-13 14:00:00,252.63,252.68,252.01,252.39,24355.0,244.0706,244.1189,243.4716,243.8387,24355.0
2023-07-13 15:00:00,252.39,253.13,252.34,252.74,92347.0,243.8387,244.5537,243.7904,244.1769,92347.0
2023-07-14 09:30:00,252.67,252.67,251.41,252.19,14614.0,244.1092,244.1092,242.8919,243.6455,14614.0
2023-07-14 10:00:00,252.07,253.6,251.71,253.35,38567.0,243.5296,245.0077,243.1818,244.7662,38567.0
2023-07-14 11:00:00,253.39,254.19,253.32,254.03,27331.0,244.8048,245.5777,244.7372,245.4232,27331.0
2023-07-14 12:00:00,254.01,254.58,253.78,254.51,27385.0,245.4038,245.9545,245.1816,245.8869,27385.0
2023-07-14 13:00:00,254.55,255.03,254.4,254.74,27209.0,245.9255,246.3893,245.7806,246.1091,27209.0
2023-07-14 14:00:00,254.74,255.04,254.47,254.98,31349.0,246.1091,246.3989,245.8483,246.341,31349.0
2023-07-14 15:00:00,255.04,255.63,254.79,255.55,165950.0,246.3989,246.969,246.1574,246.8917,165950.0
2023-07-17 09:30:00,254.61,255.42,254.19,255.21,18183.0,245.9835,246.7661,245.5777,246.5632,18183.0
2023-07-17 10:00:00,254.91,255.48,254.35,254.58,32044.0,246.2733,246.824,245.7323,245.9545,32044.0
2023-07-17 11:00:00,254.56,255.24,254.25,254.71,88311.0,245.9352,246.5922,245.6357,246.0801,88311.0
2023-07-17 12:00:00,254.69,254.78,253.83,254.14,47750.0,246.0608,246.1478,245.2299,245.5294,47750.0
2023-07-17 13:00:00,254.17,254.17,253.64,253.74,32954.0,245.5584,245.5584,245.0464,245.143,32954.0
2023-07-17 14:00:00,253.74,254.44,253.71,254.32,41611.0,245.143,245.8193,245.114,245.7033,41611.0
2023-07-17 15:00:00,254.34,255.0,254.12,254.57,133410.0,245.7227,246.3603,245.5101,245.9449,133410.0
2023-07-18 09:30:00,254.25,255.53,253.83,255.13,23285.0,245.6357,246.8723,245.2299,246.4859,23285.0
2023-07-18 10:00:00,255.32,257.3,255.32,256.91,40551.0,246.6695,248.5824,246.6695,248.2056,40551.0
2023-07-18 11:00:00,256.91,257.35,255.97,256.28,27395.0,248.2056,248.6307,247.2974,247.5969,27395.0
2023-07-18 12:00:00,256.32,256.41,255.13,255.74,30236.0,247.6356,247.7225,246.4859,247.0752,30236.0
2023-07-18 13:00:00,255.67,255.9,255.16,255.36,39622.0,247.0076,247.2298,246.5149,246.7081,39622.0
2023-07-18 14:00:00,255.23,255.48,254.46,254.58,50118.0,246.5825,246.824,245.8386,245.9545,50118.0
2023-07-18 15:00:00,254.5,254.76,254.02,254.34,122292.0,245.8772,246.1284,245.4135,245.7227,122292.0
2023-07-19 09:30:00,261.5,266.53,260.84,264.23,354247.0,252.6401,257.4996,252.0024,255.2776,354247.0
2023-07-19 10:00:00,264.4,264.94,263.18,263.88,168747.0,255.4418,255.9635,254.2632,254.9394,168747.0
2023-07-19 11:00:00,263.88,266.17,263.48,264.63,226636.0,254.9394,257.1518,254.553,255.664,226636.0
2023-07-19 12:00:00,264.63,267.33,264.62,266.84,194843.0,255.664,258.2725,255.6544,257.7991,194843.0
2023-07-19 13:00:00,266.93,268.73,266.57,268.65,124726.0,257.8861,259.6251,257.5383,259.5478,124726.0
2023-07-19 14:00:00,268.69,268.82,267.47,267.48,240190.0,259.5865,259.7121,258.4078,258.4175,240190.0
2023-07-19 15:00:00,267.49,269.38,267.37,267.79,664544.0,258.4271,260.2531,258.3112,258.717,664544.0
2023-07-20 09:30:00,267.43,268.4,266.05,268.1,83046.0,258.3692,259.3063,257.0359,259.0165,83046.0
2023-07-20 10:00:00,268.04,268.39,267.39,268.03,135622.0,258.9585,259.2966,258.3305,258.9488,135622.0
2023-07-20 11:00:00,267.96,268.72,267.48,268.38,113668.0,258.8812,259.6154,258.4175,259.287,113668.0
2023-07-20 12:00:00,268.51,268.66,267.89,268.31,53815.0,259.4126,259.5575,258.8136,259.2193,53815.0
2023-07-20 13:00:00,268.35,268.35,267.65,268.0,68490.0,259.258,259.258,258.5817,258.9198,68490.0
2023-07-20 14:00:00,267.99,268.35,267.91,268.22,49879.0,258.9102,259.258,258.8329,259.1324,49879.0
2023-07-20 15:00:00,268.23,269.33,267.78,269.07,278236.0,259.1421,260.2048,258.7073,259.9536,278236.0
2023-07-21 09:30:00,269.98,270.0,268.01,269.06,64464.0,260.8328,260.8521,258.9295,259.9439,64464.0
2023-07-21 10:00:00,269.06,270.26,268.76,270.18,58055.0,259.9439,261.1033,259.6541,261.026,58055.0
2023-07-21 11:00:00,270.05,270.35,268.91,268.97,96527.0,260.9004,261.1902,259.799,259.857,96527.0
2023-07-21 12:00:00,268.98,270.37,268.93,269.76,61063.0,259.8666,261.2095,259.8183,260.6202,61063.0
2023-07-21 13:00:00,269.76,270.08,269.43,269.47,65220.0,260.6202,260.9294,260.3014,260.34,65220.0
2023-07-21 14:00:00,269.47,269.79,269.47,269.62,48973.0,260.34,260.6492,260.34,260.485,48973.0
2023-07-21 15:00:00,269.61,269.91,268.99,269.45,247619.0,260.4753,260.7651,259.8763,260.3207,247619.0
2023-07-24 09:30:00,270.22,270.51,269.51,269.99,56562.0,261.0646,261.3448,260.3787,260.8424,56562.0
2023-07-24 10:00:00,270.08,270.58,269.3,270.07,48493.0,260.9294,261.4124,260.1758,260.9197,48493.0
2023-07-24 11:00:00,270.1,270.5,269.31,269.9,48193.0,260.9487,261.3351,260.1855,260.7555,48193.0
2023-07-24 12:00:00,269.93,270.05,269.7,269.74,55593.0,260.7845,260.9004,260.5622,260.6009,55593.0
2023-07-24 13:00:00,269.66,270.55,269.65,270.36,49021.0,260.5236,261.3834,260.5139,261.1999,49021.0
2023-07-24 14:00:00,270.38,270.87,270.38,270.87,41649.0,261.2192,261.6926,261.2192,261.6926,41649.0
2023-07-24 15:00:00,270.85,271.3,269.96,271.26,138059.0,261.6733,262.108,260.8134,262.0694,138059.0
2023-07-25 09:30:00,270.22,271.06,269.49,270.11,22176.0,261.0646,261.8762,260.3594,260.9584,22176.0
2023-07-25 10:00:00,270.21,271.17,269.9,270.81,47858.0,261.055,261.9824,260.7555,261.6346,47858.0
2023-07-25 11:00:00,270.86,271.31,270.34,270.94,33221.0,261.6829,262.1177,261.1806,261.7602,33221.0
2023-07-25 12:00:00,271.02,271.11,270.34,270.61,29828.0,261.8375,261.9245,261.1806,261.4414,29828.0
2023-07-25 13:00:00,270.69,270.8,270.41,270.68,19618.0,261.5187,261.625,261.2482,261.509,19618.0
2023-07-25 14:00:00,270.68,271.54,270.49,271.29,84735.0,261.509,262.3399,261.3255,262.0984,84735.0
2023-07-25 15:00:00,271.2,271.5,270.85,271.45,128021.0,262.0114,262.3013,261.6733,262.253,128021.0
2023-07-26 09:30:00,270.99,271.9,270.83,271.14,28417.0,261.8085,262.6877,261.654,261.9535,28417.0
2023-07-26 10:00:00,271.18,272.7,271.06,272.64,57198.0,261.9921,263.4606,261.8762,263.4026,57198.0
2023-07-26 11:00:00,272.51,272.79,271.43,272.05,56941.0,263.277,263.5476,262.2336,262.8326,56941.0
2023-07-26 12:00:00,272.03,272.44,271.79,271.94,22259.0,262.8133,263.2094,262.5814,262.7264,22259.0
2023-07-26 13:00:00,271.84,272.07,271.69,271.81,15337.0,262.6297,262.8519,262.4848,262.6008,15337.0
2023-07-26 14:00:00,271.8,272.67,271.29,272.66,61013.0,262.5911,263.4316,262.0984,263.422,61013.0
2023-07-26 15:00:00,272.67,272.87,271.45,272.34,145182.0,263.4316,263.6248,262.253,263.1128,145182.0
2023-07-27 09:30:00,272.54,273.37,271.94,272.93,49687.0,263.306,264.1079,262.7264,263.6828,49687.0
2023-07-27 10:00:00,273.0,273.44,271.87,272.1,65496.0,263.7504,264.1755,262.6587,262.8809,65496.0
2023-07-27 11:00:00,272.05,272.73,271.77,272.17,84109.0,262.8326,263.4896,262.5621,262.9486,84109.0
2023-07-27 12:00:00,272.11,272.36,271.59,271.76,117125.0,262.8906,263.1321,262.3882,262.5524,117125.0
2023-07-27 13:00:00,271.76,272.03,271.33,271.63,43471.0,262.5524,262.8133,262.137,262.4269,43471.0
2023-07-27 14:00:00,271.51,271.61,270.44,271.11,94964.0,262.3109,262.4075,261.2772,261.9245,94964.0
2023-07-27 15:00:00,271.07,271.33,270.11,270.57,281032.0,261.8858,262.137,260.9584,261.4028,281032.0
2023-07-28 09:30:00,272.17,272.43,270.85,271.32,41995.0,262.9486,263.1997,261.6733,262.1274,41995.0
2023-07-28 10:00:00,271.37,272.24,271.36,272.01,39169.0,262.1757,263.0162,262.166,262.794,39169.0
2023-07-28 11:00:00,272.01,272.73,271.93,272.36,40368.0,262.794,263.4896,262.7167,263.1321,40368.0
2023-07-28 12:00:00,272.3,272.62,271.9,272.45,33617.0,263.0742,263.3833,262.6877,263.2191,33617.0
2023-07-28 13:00:00,272.4,272.4,271.76,271.86,44001.0,263.1708,263.1708,262.5524,262.6491,44001.0
2023-07-28 14:00:00,271.84,272.7,271.8,272.16,42352.0,262.6297,263.4606,262.5911,262.9389,42352.0
2023-07-28 15:00:00,272.17,272.88,272.05,272.46,146112.0,262.9486,263.6345,262.8326,263.2287,146112.0
2023-07-31 09:30:00,272.18,272.95,271.69,272.19,37836.0,262.9582,263.7021,262.4848,262.9679,37836.0
2023-07-31 10:00:00,272.34,272.77,271.39,271.91,35405.0,263.1128,263.5282,262.195,262.6974,35405.0
2023-07-31 11:00:00,271.94,272.2,271.34,271.34,45835.0,262.7264,262.9775,262.1467,262.1467,45835.0
2023-07-31 12:00:00,271.53,272.47,271.46,271.74,41514.0,262.3302,263.2384,262.2626,262.5331,41514.0
2023-07-31 13:00:00,271.73,272.39,271.67,271.71,31516.0,262.5235,263.1611,262.4655,262.5041,31516.0
2023-07-31 14:00:00,271.72,271.91,271.09,271.89,73445.0,262.5138,262.6974,261.9052,262.678,73445.0
2023-07-31 15:00:00,271.97,272.88,271.5,272.82,240542.0,262.7553,263.6345,262.3013,263.5765,240542.0
2023-08-01 09:30:00,272.23,272.93,271.77,272.36,28572.0,263.0065,263.6828,262.5621,263.1321,28572.0
2023-08-01 10:00:00,272.47,272.62,271.22,271.34,48897.0,263.2384,263.3833,262.0307,262.1467,48897.0
2023-08-01 11:00:00,271.4,271.5,270.61,270.7,58907.0,262.2046,262.3013,261.4414,261.5284,58907.0
2023-08-01 12:00:00,270.7,271.07,269.68,271.06,75277.0,261.5284,261.8858,260.5429,261.8762,75277.0
2023-08-01 13:00:00,271.07,271.23,270.57,270.61,47456.0,261.8858,262.0404,261.4028,261.4414,47456.0
2023-08-01 14:00:00,270.63,270.7,270.13,270.2,26277.0,261.4607,261.5284,260.9777,261.0453,26277.0
2023-08-01 15:00:00,270.25,270.83,269.91,269.99,82293.0,261.0936,261.654,260.7651,260.8424,82293.0
2023-08-02 09:30:00,269.33,270.47,268.73,270.44,28560.0,260.2048,261.3062,259.6251,261.2772,28560.0
2023-08-02 10:00:00,270.38,271.07,269.63,269.85,48264.0,261.2192,261.8858,260.4946,260.7072,48264.0
2023-08-02 11:00:00,269.84,271.88,269.84,271.51,94351.0,260.6975,262.6684,260.6975,262.3109,94351.0
2023-08-02 12:00:00,271.62,271.86,270.94,271.28,66181.0,262.4172,262.6491,261.7602,262.0887,66181.0
2023-08-02 13:00:00,271.31,271.56,270.47,270.59,39184.0,262.1177,262.3592,261.3062,261.4221,39184.0
2023-08-02 14:00:00,270.51,270.57,269.76,269.76,43476.0,261.3448,261.4028,260.6202,260.6202,43476.0
2023-08-02 15:00:00,269.81,270.44,269.22,269.41,99076.0,260.6685,261.2772,260.0985,260.2821,99076.0
2023-08-03 09:30:00,269.14,269.14,267.13,267.45,28092.0,260.0212,260.0212,258.0793,258.3885,28092.0
2023-08-03 10:00:00,267.59,268.74,267.46,268.13,38543.0,258.5237,259.6348,258.3981,259.0454,38543.0
2023-08-03 11:00:00,267.97,268.92,267.23,268.79,34016.0,258.8909,259.8087,258.1759,259.6831,34016.0
2023-08-03 12:00:00,268.78,269.75,268.57,269.48,62174.0,259.6734,260.6106,259.4705,260.3497,62174.0
2023-08-03 13:00:00,269.42,269.6,268.79,268.84,24536.0,260.2917,260.4656,259.6831,259.7314,24536.0
2023-08-03 14:00:00,268.81,269.22,268.55,268.87,31382.0,259.7024,260.0985,259.4512,259.7604,31382.0
2023-08-03 15:00:00,268.91,268.97,268.05,268.73,188493.0,259.799,259.857,258.9681,259.6251,188493.0
2023-08-04 09:30:00,268.92,269.53,268.37,269.24,39322.0,259.8087,260.398,259.2773,260.1178,39322.0
2023-08-04 10:00:00,269.28,269.28,268.34,268.79,86619.0,260.1565,260.1565,259.2483,259.6831,86619.0
2023-08-04 11:00:00,268.78,269.16,268.37,269.01,77760.0,259.6734,260.0405,259.2773,259.8956,77760.0
2023-08-04 12:00:00,268.98,269.67,268.98,269.67,62911.0,259.8666,260.5333,259.8666,260.5333,62911.0
2023-08-04 13:00:00,269.77,269.99,268.82,268.84,62395.0,260.6299,260.8424,259.7121,259.7314,62395.0
2023-08-04 14:00:00,268.68,268.88,267.58,267.77,41926.0,259.5768,259.77,258.5141,258.6976,41926.0
2023-08-04 15:00:00,267.8,268.41,267.39,268.02,275708.0,258.7266,259.316,258.3305,258.9392,275708.0
2023-08-07 09:30:00,268.66,269.22,267.96,269.16,14719.0,259.5575,260.0985,258.8812,260.0405,14719.0
2023-08-07 10:00:00,269.18,269.52,268.05,268.9,45440.0,260.0599,260.3883,258.9681,259.7894,45440.0
2023-08-07 11:00:00,269.0,270.74,269.0,270.42,31353.0,259.886,261.567,259.886,261.2579,31353.0
2023-08-07 12:00:00,270.32,270.82,269.89,270.59,36499.0,261.1612,261.6443,260.7458,261.4221,36499.0
2023-08-07 13:00:00,270.63,271.41,270.43,270.84,147705.0,261.4607,262.2143,261.2675,261.6636,147705.0
2023-08-07 14:00:00,270.85,270.91,269.98,270.05,65920.0,261.6733,261.7312,260.8328,260.9004,65920.0
2023-08-07 15:00:00,270.05,270.75,269.9,270.64,209441.0,260.9004,261.5767,260.7555,261.4704,209441.0
2023-08-08 09:30:00,270.63,271.02,270.0,271.02,20761.0,261.4607,261.8375,260.8521,261.8375,20761.0
2023-08-08 10:00:00,270.99,271.99,270.4,271.64,83142.0,261.8085,262.7747,261.2385,262.4365,83142.0
2023-08-08 11:00:00,271.53,272.22,271.38,272.16,88294.0,262.3302,262.9969,262.1853,262.9389,88294.0
2023-08-08 12:00:00,272.19,273.41,272.19,273.33,41747.0,262.9679,264.1465,262.9679,264.0693,41747.0
2023-08-08 13:00:00,273.33,273.65,272.21,272.72,66628.0,264.0693,264.3784,262.9872,263.4799,66628.0
2023-08-08 14:00:00,272.64,272.81,271.75,272.07,114784.0,263.4026,263.5669,262.5428,262.8519,114784.0
2023-08-08 15:00:00,272.07,272.23,270.74,270.99,164064.0,262.8519,263.0065,261.567,261.8085,164064.0
2023-08-09 09:30:00,271.24,272.0,270.96,271.59,61150.0,262.9121,263.6488,262.6407,263.2514,61150.0
2023-08-09 10:00:00,271.62,271.92,270.43,270.97,56659.0,263.2804,263.5712,262.127,262.6504,56659.0
2023-08-09 11:00:00,270.97,271.29,270.54,270.83,78139.0,262.6504,262.9606,262.2336,262.5147,78139.0
2023-08-09 12:00:00,270.8,271.18,270.77,271.11,29859.0,262.4856,262.8539,262.4565,262.7861,29859.0
2023-08-09 13:00:00,271.02,271.96,271.02,271.64,33652.0,262.6989,263.61,262.6989,263.2998,33652.0
2023-08-09 14:00:00,271.65,272.16,271.5,271.6,32118.0,263.3095,263.8039,263.1641,263.2611,32118.0
2023-08-09 15:00:00,271.59,271.68,270.31,270.59,65616.0,263.2514,263.3386,262.0107,262.2821,65616.0
2023-08-10 09:30:00,271.0,271.64,270.31,270.64,22332.0,262.6795,263.2998,262.0107,262.3305,22332.0
2023-08-10 10:00:00,270.76,271.7,270.65,270.91,55556.0,262.4468,263.358,262.3402,262.5922,55556.0
2023-08-10 11:00:00,270.89,271.17,270.49,270.95,23605.0,262.5729,262.8443,262.1851,262.631,23605.0
2023-08-10 12:00:00,270.89,270.94,269.78,269.9,23900.0,262.5729,262.6213,261.4969,261.6132,23900.0
2023-08-10 13:00:00,269.88,270.07,269.09,269.34,44493.0,261.5939,261.778,260.8281,261.0704,44493.0
2023-08-10 14:00:00,269.27,270.34,269.15,269.6,51852.0,261.0026,262.0397,260.8863,261.3225,51852.0
2023-08-10 15:00:00,269.5,269.68,268.4,268.8,111262.0,261.2255,261.4,260.1593,260.547,111262.0
2023-08-11 09:30:00,268.68,268.81,267.87,268.08,10991.0,260.4307,260.5567,259.6456,259.8491,10991.0
2023-08-11 10:00:00,268.07,269.16,268.07,268.44,25465.0,259.8394,260.896,259.8394,260.1981,25465.0
2023-08-11 11:00:00,268.49,268.91,268.22,268.89,29911.0,260.2465,260.6536,259.9848,260.6343,29911.0
2023-08-11 12:00:00,268.9,269.09,268.39,268.55,24483.0,260.644,260.8281,260.1496,260.3047,24483.0
2023-08-11 13:00:00,268.59,269.04,268.43,268.71,21135.0,260.3435,260.7797,260.1884,260.4598,21135.0
2023-08-11 14:00:00,268.77,268.86,268.05,268.57,51213.0,260.5179,260.6052,259.82,260.3241,51213.0
2023-08-11 15:00:00,268.49,268.57,267.44,267.82,125459.0,260.2465,260.3241,259.2288,259.5971,125459.0
2023-08-14 09:30:00,268.76,268.76,267.54,267.69,8783.0,260.5083,260.5083,259.3257,259.4711,8783.0
2023-08-14 10:00:00,267.84,268.2,267.57,267.58,34910.0,259.6165,259.9654,259.3548,259.3645,34910.0
2023-08-14 11:00:00,267.91,268.23,267.56,267.75,31129.0,259.6843,259.9945,259.3451,259.5293,31129.0
2023-08-14 12:00:00,267.73,267.94,267.32,267.4,38529.0,259.5099,259.7134,259.1125,259.19,38529.0
2023-08-14 13:00:00,267.4,267.58,266.96,266.96,30845.0,259.19,259.3645,258.7635,258.7635,30845.0
2023-08-14 14:00:00,267.16,267.56,266.9,267.04,29046.0,258.9574,259.3451,258.7054,258.8411,29046.0
2023-08-14 15:00:00,267.0,267.71,266.9,267.71,83246.0,258.8023,259.4905,258.7054,259.4905,83246.0
2023-08-15 09:30:00,266.82,267.19,265.91,266.13,17189.0,258.6278,258.9865,257.7458,257.959,17189.0
2023-08-15 10:00:00,266.36,266.59,265.75,265.98,24063.0,258.1819,258.4049,257.5907,257.8136,24063.0
2023-08-15 11:00:00,266.07,266.69,265.77,266.49,40926.0,257.9008,258.5018,257.6101,258.3079,40926.0
2023-08-15 12:00:00,266.5,266.5,265.65,266.01,37696.0,258.3176,258.3176,257.4937,257.8427,37696.0
2023-08-15 13:00:00,265.9,266.04,265.51,265.58,24293.0,257.7361,257.8718,257.358,257.4259,24293.0
2023-08-15 14:00:00,265.65,266.2,265.63,265.93,20097.0,257.4937,258.0269,257.4744,257.7651,20097.0
2023-08-15 15:00:00,265.95,266.68,265.59,265.76,98691.0,257.7845,258.4921,257.4356,257.6004,98691.0
2023-08-16 09:30:00,265.8,265.95,264.99,265.14,17947.0,257.6391,257.7845,256.854,256.9994,17947.0
2023-08-16 10:00:00,265.06,265.61,264.79,264.88,21652.0,256.9219,257.455,256.6601,256.7474,21652.0
2023-08-16 11:00:00,264.86,265.15,264.65,264.7,29575.0,256.728,257.0091,256.5244,256.5729,29575.0
2023-08-16 12:00:00,264.66,264.89,263.89,264.13,24972.0,256.5341,256.7571,255.7878,256.0204,24972.0
2023-08-16 13:00:00,264.13,264.21,263.13,264.01,41776.0,256.0204,256.0979,255.0511,255.9041,41776.0
2023-08-16 14:00:00,263.86,264.19,263.54,263.84,38949.0,255.7587,256.0786,255.4485,255.7393,38949.0
2023-08-16 15:00:00,263.71,263.73,262.69,262.79,121116.0,255.6133,255.6327,254.6246,254.7215,121116.0
2023-08-17 09:30:00,262.91,263.31,261.69,262.19,27052.0,254.8379,255.2256,253.6553,254.14,27052.0
2023-08-17 10:00:00,262.25,262.66,261.59,261.69,39736.0,254.1981,254.5955,253.5584,253.6553,39736.0
2023-08-17 11:00:00,261.65,261.73,260.97,261.04,38641.0,253.6165,253.6941,252.9574,253.0253,38641.0
2023-08-17 12:00:00,260.96,261.74,260.7,260.78,47909.0,252.9477,253.7038,252.6957,252.7733,47909.0
2023-08-17 13:00:00,260.87,260.88,259.29,259.31,67904.0,252.8605,252.8702,251.329,251.3484,67904.0
2023-08-17 14:00:00,259.3,259.64,258.41,258.48,53699.0,251.3387,251.6683,250.476,250.5439,53699.0
2023-08-17 15:00:00,258.4,258.43,256.96,257.29,231285.0,250.4663,250.4954,249.0705,249.3904,231285.0
2023-08-18 09:30:00,257.0,258.61,257.0,257.19,99271.0,249.1093,250.6699,249.1093,249.2935,99271.0
2023-08-18 10:00:00,257.2,258.4,256.65,258.11,85912.0,249.3032,250.4663,248.7701,250.1852,85912.0
2023-08-18 11:00:00,258.19,258.46,257.47,257.87,88257.0,250.2628,250.5245,249.5649,249.9526,88257.0
2023-08-18 12:00:00,257.87,257.97,257.02,257.13,34874.0,249.9526,250.0495,249.1287,249.2353,34874.0
2023-08-18 13:00:00,257.07,257.71,256.67,257.4,42425.0,249.1772,249.7975,248.7895,249.497,42425.0
2023-08-18 14:00:00,257.48,258.15,257.19,257.79,31147.0,249.5746,250.224,249.2935,249.8751,31147.0
2023-08-18 15:00:00,257.79,257.93,256.9,257.15,353413.0,249.8751,250.0108,249.0124,249.2547,353413.0
2023-08-21 09:30:00,257.13,258.32,255.72,256.65,35089.0,249.2353,250.3888,247.8686,248.7701,35089.0
2023-08-21 10:00:00,256.62,258.41,256.52,258.41,55005.0,248.741,250.476,248.6441,250.476,55005.0
2023-08-21 11:00:00,258.39,258.47,257.33,257.5,49156.0,250.4566,250.5342,249.4292,249.594,49156.0
2023-08-21 12:00:00,257.56,258.45,257.5,257.93,38656.0,249.6521,250.5148,249.594,250.0108,38656.0
2023-08-21 13:00:00,257.91,258.29,257.76,258.0,35047.0,249.9914,250.3597,249.846,250.0786,35047.0
2023-08-21 14:00:00,258.03,258.9,257.93,258.9,34922.0,250.1077,250.951,250.0108,250.951,34922.0
2023-08-21 15:00:00,258.9,259.26,258.69,259.03,151779.0,250.951,251.2999,250.7474,251.077,151779.0
2023-08-22 09:30:00,258.69,259.46,258.01,258.25,16202.0,250.7474,251.4938,250.0883,250.3209,16202.0
2023-08-22 10:00:00,258.71,258.9,257.88,257.97,35689.0,250.7668,250.951,249.9623,250.0495,35689.0
2023-08-22 11:00:00,257.94,257.95,257.04,257.42,29017.0,250.0205,250.0302,249.1481,249.5164,29017.0
2023-08-22 12:00:00,257.36,257.82,257.0,257.68,21605.0,249.4583,249.9041,249.1093,249.7684,21605.0
2023-08-22 13:00:00,257.63,257.63,256.62,257.13,19735.0,249.72,249.72,248.741,249.2353,19735.0
2023-08-22 14:00:00,257.13,257.28,256.73,256.86,20255.0,249.2353,249.3807,248.8476,248.9736,20255.0
2023-08-22 15:00:00,256.99,257.66,256.72,257.34,81158.0,249.0996,249.7491,248.8379,249.4389,81158.0
2023-08-23 09:30:00,258.33,259.15,258.33,258.45,20429.0,250.3985,251.1933,250.3985,250.5148,20429.0
2023-08-23 10:00:00,258.49,260.65,258.48,260.57,51394.0,250.5536,252.6473,250.5439,252.5697,51394.0
2023-08-23 11:00:00,260.62,261.34,260.4,260.84,44611.0,252.6182,253.3161,252.4049,252.8314,44611.0
2023-08-23 12:00:00,260.78,261.59,260.56,261.59,42032.0,252.7733,253.5584,252.56,253.5584,42032.0
2023-08-23 13:00:00,261.63,261.96,261.22,261.96,36513.0,253.5972,253.917,253.1998,253.917,36513.0
2023-08-23 14:00:00,261.87,262.44,261.51,262.05,70109.0,253.8298,254.3823,253.4808,254.0043,70109.0
2023-08-23 15:00:00,262.0,262.32,261.8,262.0,264399.0,253.9558,254.266,253.7619,253.9558,264399.0
2023-08-24 09:30:00,262.63,262.67,261.68,262.47,33710.0,254.5665,254.6052,253.6456,254.4114,33710.0
2023-08-24 10:00:00,262.45,262.45,260.96,261.25,37807.0,254.392,254.392,252.9477,253.2288,37807.0
2023-08-24 11:00:00,261.22,261.26,260.14,260.14,18672.0,253.1998,253.2385,252.1529,252.1529,18672.0
2023-08-24 12:00:00,260.28,260.49,259.31,259.5,23101.0,252.2886,252.4922,251.3484,251.5326,23101.0
2023-08-24 13:00:00,259.5,259.53,258.55,258.61,26952.0,251.5326,251.5616,250.6117,250.6699,26952.0
2023-08-24 14:00:00,258.61,258.93,258.24,258.36,24582.0,250.6699,250.9801,250.3112,250.4276,24582.0
2023-08-24 15:00:00,258.33,258.64,258.03,258.22,109358.0,250.3985,250.699,250.1077,250.2919,109358.0
2023-08-25 09:30:00,259.56,259.56,258.29,258.68,11369.0,251.5907,251.5907,250.3597,250.7377,11369.0
2023-08-25 10:00:00,259.0,259.13,257.93,258.25,23485.0,251.0479,251.1739,250.0108,250.3209,23485.0
2023-08-25 11:00:00,258.18,259.56,258.12,258.96,16338.0,250.2531,251.5907,250.1949,251.0091,16338.0
2023-08-25 12:00:00,259.01,259.55,258.95,259.15,7983.0,251.0576,251.581,250.9994,251.1933,7983.0
2023-08-25 13:00:00,259.25,259.4,258.84,259.4,14925.0,251.2902,251.4356,250.8928,251.4356,14925.0
2023-08-25 14:00:00,259.41,260.05,259.16,259.92,33984.0,251.4453,252.0657,251.203,251.9397,33984.0
2023-08-25 15:00:00,259.97,260.12,259.22,259.57,54814.0,251.9881,252.1335,251.2612,251.6004,54814.0
2023-08-28 09:30:00,259.48,262.11,259.48,261.41,22789.0,251.5132,254.0624,251.5132,253.3839,22789.0
2023-08-28 10:00:00,261.4,261.75,261.02,261.17,19508.0,253.3742,253.7135,253.0059,253.1513,19508.0
2023-08-28 11:00:00,261.0,261.39,260.77,261.14,47511.0,252.9865,253.3645,252.7636,253.1222,47511.0
2023-08-28 12:00:00,261.06,261.31,260.81,261.31,14243.0,253.0447,253.287,252.8023,253.287,14243.0
2023-08-28 13:00:00,261.28,261.9,261.27,261.35,19927.0,253.2579,253.8589,253.2482,253.3258,19927.0
2023-08-28 14:00:00,261.36,261.56,261.0,261.54,25356.0,253.3355,253.5293,252.9865,253.5099,25356.0
2023-08-28 15:00:00,261.53,262.15,261.31,261.97,89878.0,253.5002,254.1012,253.287,253.9267,89878.0
2023-08-29 09:30:00,261.53,262.23,260.99,261.47,16507.0,253.5002,254.1787,252.9768,253.4421,16507.0
2023-08-29 10:00:00,261.41,261.91,259.91,260.07,29680.0,253.3839,253.8686,251.93,252.0851,29680.0
2023-08-29 11:00:00,260.06,261.49,259.75,260.83,29236.0,252.0754,253.4615,251.7749,252.8217,29236.0
2023-08-29 12:00:00,260.75,261.28,260.57,260.75,23967.0,252.7442,253.2579,252.5697,252.7442,23967.0
2023-08-29 13:00:00,260.7,260.98,260.28,260.3,38614.0,252.6957,252.9671,252.2886,252.308,38614.0
2023-08-29 14:00:00,260.4,261.01,260.19,260.81,41900.0,252.4049,252.9962,252.2014,252.8023,41900.0
2023-08-29 15:00:00,260.76,261.53,260.43,261.3,170956.0,252.7539,253.5002,252.434,253.2773,170956.0
2023-08-30 09:30:00,261.16,261.72,260.29,260.73,21239.0,253.1416,253.6844,252.2983,252.7248,21239.0
2023-08-30 10:00:00,260.73,260.93,258.78,259.98,89262.0,252.7248,252.9187,250.8347,251.9978,89262.0
2023-08-30 11:00:00,260.1,260.78,259.24,260.54,39912.0,252.1141,252.7733,251.2805,252.5406,39912.0
2023-08-30 12:00:00,260.46,260.95,260.16,260.64,34785.0,252.4631,252.938,252.1723,252.6376,34785.0
2023-08-30 13:00:00,260.61,260.85,259.77,259.93,52616.0,252.6085,252.8411,251.7943,251.9494,52616.0
2023-08-30 14:00:00,259.93,260.31,259.77,260.09,38449.0,251.9494,252.3177,251.7943,252.1044,38449.0
2023-08-30 15:00:00,260.13,261.13,260.07,260.74,173229.0,252.1432,253.1125,252.0851,252.7345,173229.0
2023-08-31 09:30:00,260.45,260.57,259.69,260.37,27888.0,252.4534,252.5697,251.7167,252.3758,27888.0
2023-08-31 10:00:00,260.41,260.69,259.74,260.06,50050.0,252.4146,252.686,251.7652,252.0754,50050.0
2023-08-31 11:00:00,260.16,260.78,260.02,260.49,30618.0,252.1723,252.7733,252.0366,252.4922,30618.0
2023-08-31 12:00:00,260.55,261.03,260.45,261.0,28913.0,252.5503,253.0156,252.4534,252.9865,28913.0
2023-08-31 13:00:00,261.11,261.67,260.87,261.42,23497.0,253.0931,253.6359,252.8605,253.3936,23497.0
2023-08-31 14:00:00,261.56,261.79,260.64,260.83,35619.0,253.5293,253.7523,252.6376,252.8217,35619.0
2023-08-31 15:00:00,260.79,261.19,260.42,260.42,130736.0,252.783,253.1707,252.4243,252.4243,130736.0
2023-09-01 09:30:00,261.56,261.99,260.88,261.66,32145.0,253.5293,253.9461,252.8702,253.6262,32145.0
2023-09-01 10:00:00,261.6,261.6,259.86,259.95,60793.0,253.5681,253.5681,251.8815,251.9687,60793.0
2023-09-01 11:00:00,259.95,260.22,259.4,259.62,28558.0,251.9687,252.2305,251.4356,251.6489,28558.0
2023-09-01 12:00:00,259.56,260.32,259.46,259.9,46846.0,251.5907,252.3274,251.4938,251.9203,46846.0
2023-09-01 13:00:00,259.93,260.0,259.14,259.19,24089.0,251.9494,252.0172,251.1836,251.2321,24089.0
2023-09-01 14:00:00,259.15,259.15,258.26,258.84,28380.0,251.1933,251.1933,250.3306,250.8928,28380.0
2023-09-01 15:00:00,258.85,259.76,258.53,259.56,85881.0,250.9025,251.7846,250.5923,251.5907,85881.0
2023-09-05 09:30:00,259.58,260.09,258.11,259.42,67036.0,251.6101,252.1044,250.1852,251.455,67036.0
2023-09-05 10:00:00,259.53,259.59,257.81,258.35,29842.0,251.5616,251.6198,249.8944,250.4179,29842.0
2023-09-05 11:00:00,258.46,258.68,258.03,258.63,23428.0,250.5245,250.7377,250.1077,250.6893,23428.0
2023-09-05 12:00:00,258.7,258.73,257.51,257.54,25754.0,250.7571,250.7862,249.6037,249.6327,25754.0
2023-09-05 13:00:00,257.56,257.63,257.02,257.32,18304.0,249.6521,249.72,249.1287,249.4195,18304.0
2023-09-05 14:00:00,257.3,257.6,257.04,257.53,47666.0,249.4001,249.6909,249.1481,249.623,47666.0
2023-09-05 15:00:00,257.54,257.91,256.75,257.56,145494.0,249.6327,249.9914,248.867,249.6521,145494.0
2023-09-06 09:30:00,260.5,260.5,257.96,260.04,70766.0,252.5019,252.5019,250.0398,252.056,70766.0
2023-09-06 10:00:00,259.93,260.06,258.53,259.16,67225.0,251.9494,252.0754,250.5923,251.203,67225.0
2023-09-06 11:00:00,259.13,259.47,258.31,259.04,32009.0,251.1739,251.5035,250.3791,251.0867,32009.0
2023-09-06 12:00:00,259.04,259.7,258.73,258.88,31091.0,251.0867,251.7264,250.7862,250.9316,31091.0
2023-09-06 13:00:00,258.77,259.15,258.59,258.88,27463.0,250.825,251.1933,250.6505,250.9316,27463.0
2023-09-06 14:00:00,258.82,259.77,258.73,259.46,30206.0,250.8734,251.7943,250.7862,251.4938,30206.0
2023-09-06 15:00:00,259.48,259.5,258.75,258.95,107036.0,251.5132,251.5326,250.8056,250.9994,107036.0
2023-09-07 09:30:00,259.47,260.09,258.51,258.96,38897.0,251.5035,252.1044,250.573,251.0091,38897.0
2023-09-07 10:00:00,258.77,260.25,258.7,260.23,32543.0,250.825,252.2595,250.7571,252.2401,32543.0
2023-09-07 11:00:00,260.2,260.36,259.93,260.15,38667.0,252.2111,252.3662,251.9494,252.1626,38667.0
2023-09-07 12:00:00,260.19,260.76,260.03,260.18,65443.0,252.2014,252.7539,252.0463,252.1917,65443.0
2023-09-07 13:00:00,260.12,260.28,259.4,259.59,26392.0,252.1335,252.2886,251.4356,251.6198,26392.0
2023-09-07 14:00:00,259.57,259.76,259.13,259.31,27779.0,251.6004,251.7846,251.1739,251.3484,27779.0
2023-09-07 15:00:00,259.34,259.76,258.54,259.55,147506.0,251.3775,251.7846,250.602,251.581,147506.0
2023-09-08 09:30:00,260.11,260.11,259.14,259.72,10065.0,252.1238,252.1238,251.1836,251.7458,10065.0
2023-09-08 10:00:00,259.72,260.08,258.85,259.98,36624.0,251.7458,252.0948,250.9025,251.9978,36624.0
2023-09-08 11:00:00,260.03,260.25,259.62,259.9,28655.0,252.0463,252.2595,251.6489,251.9203,28655.0
2023-09-08 12:00:00,259.93,260.03,259.22,259.29,22661.0,251.9494,252.0463,251.2612,251.329,22661.0
2023-09-08 13:00:00,259.25,259.42,258.85,259.0,14855.0,251.2902,251.455,250.9025,251.0479,14855.0
2023-09-08 14:00:00,259.0,259.31,258.86,258.92,30290.0,251.0479,251.3484,250.9122,250.9704,30290.0
2023-09-08 15:00:00,259.01,259.91,258.92,259.14,165643.0,251.0576,251.93,250.9704,251.1836,165643.0
2023-09-11 09:30:00,259.32,260.61,258.73,260.03,46166.0,251.3581,252.6085,250.7862,252.0463,46166.0
2023-09-11 10:00:00,260.03,260.36,259.55,259.82,54610.0,252.0463,252.3662,251.581,251.8427,54610.0
2023-09-11 11:00:00,259.85,260.05,259.43,259.93,23241.0,251.8718,252.0657,251.4647,251.9494,23241.0
2023-09-11 12:00:00,259.93,260.46,259.93,260.24,27263.0,251.9494,252.4631,251.9494,252.2498,27263.0
2023-09-11 13:00:00,260.21,260.41,259.82,259.9,27291.0,252.2208,252.4146,251.8427,251.9203,27291.0
2023-09-11 14:00:00,259.91,259.91,259.49,259.52,26623.0,251.93,251.93,251.5229,251.5519,26623.0
2023-09-11 15:00:00,259.52,259.93,259.44,259.5,117122.0,251.5519,251.9494,251.4744,251.5326,117122.0
2023-09-12 09:30:00,259.35,259.8,258.64,259.12,15191.0,251.3872,251.8233,250.699,251.1642,15191.0
2023-09-12 10:00:00,259.13,259.73,258.52,259.43,27102.0,251.1739,251.7555,250.5826,251.4647,27102.0
2023-09-12 11:00:00,259.44,260.09,259.26,260.06,34083.0,251.4744,252.1044,251.2999,252.0754,34083.0
2023-09-12 12:00:00,260.01,260.59,259.97,260.38,31472.0,252.0269,252.5891,251.9881,252.3855,31472.0
2023-09-12 13:00:00,260.46,260.78,260.13,260.44,29354.0,252.4631,252.7733,252.1432,252.4437,29354.0
2023-09-12 14:00:00,260.43,260.88,260.42,260.79,32254.0,252.434,252.8702,252.4243,252.783,32254.0
2023-09-12 15:00:00,260.84,261.08,260.36,260.67,82827.0,252.8314,253.064,252.3662,252.6666,82827.0
2023-09-13 09:30:00,261.33,261.78,260.46,260.61,29250.0,253.3064,253.7426,252.4631,252.6085,29250.0
2023-09-13 10:00:00,260.55,260.76,258.68,259.57,23220.0,252.5503,252.7539,250.7377,251.6004,23220.0
2023-09-13 11:00:00,259.61,260.39,259.44,260.02,23057.0,251.6392,252.3952,251.4744,252.0366,23057.0
2023-09-13 12:00:00,260.01,260.17,259.57,259.85,10441.0,252.0269,252.182,251.6004,251.8718,10441.0
2023-09-13 13:00:00,259.96,260.58,259.53,260.33,35494.0,251.9784,252.5794,251.5616,252.3371,35494.0
2023-09-13 14:00:00,260.35,260.72,259.62,260.02,43547.0,252.3565,252.7151,251.6489,252.0366,43547.0
2023-09-13 15:00:00,260.02,260.35,259.62,260.25,110373.0,252.0366,252.3565,251.6489,252.2595,110373.0
2023-09-14 09:30:00,261.25,261.5,260.26,261.21,17620.0,253.2288,253.4712,252.2692,253.1901,17620.0
2023-09-14 10:00:00,261.16,262.06,260.71,261.25,18400.0,253.1416,254.014,252.7054,253.2288,18400.0
2023-09-14 11:00:00,261.18,261.58,260.88,261.32,20490.0,253.161,253.5487,252.8702,253.2967,20490.0
2023-09-14 12:00:00,261.28,261.71,261.12,261.63,54058.0,253.2579,253.6747,253.1028,253.5972,54058.0
2023-09-14 13:00:00,261.63,261.79,261.3,261.6,25505.0,253.5972,253.7523,253.2773,253.5681,25505.0
2023-09-14 14:00:00,261.6,262.45,261.59,262.4,30508.0,253.5681,254.392,253.5584,254.3435,30508.0
2023-09-14 15:00:00,262.51,263.14,262.25,262.86,86565.0,254.4501,255.0608,254.1981,254.7894,86565.0
2023-09-15 09:30:00,261.55,262.28,260.47,261.0,172472.0,253.5196,254.2272,252.4728,252.9865,172472.0
2023-09-15 10:00:00,261.0,261.58,260.71,260.71,22715.0,252.9865,253.5487,252.7054,252.7054,22715.0
2023-09-15 11:00:00,260.51,261.39,260.14,260.62,16757.0,252.5116,253.3645,252.1529,252.6182,16757.0
2023-09-15 12:00:00,260.67,261.48,260.67,261.28,35324.0,252.6666,253.4518,252.6666,253.2579,35324.0
2023-09-15 13:00:00,261.2,261.25,260.83,260.92,46541.0,253.1804,253.2288,252.8217,252.909,46541.0
2023-09-15 14:00:00,261.0,261.59,260.87,261.42,50297.0,252.9865,253.5584,252.8605,253.3936,50297.0
2023-09-15 15:00:00,261.43,261.43,259.57,260.31,215001.0,253.4033,253.4033,251.6004,252.3177,215001.0
2023-09-18 09:30:00,261.68,261.87,259.58,259.93,28326.0,253.6456,253.8298,251.6101,251.9494,28326.0
2023-09-18 10:00:00,259.92,260.01,259.34,259.77,26781.0,251.9397,252.0269,251.3775,251.7943,26781.0
2023-09-18 11:00:00,259.7,260.45,259.35,260.3,26588.0,251.7264,252.4534,251.3872,252.308,26588.0
2023-09-18 12:00:00,260.33,261.37,260.33,261.37,27419.0,252.3371,253.3451,252.3371,253.3451,27419.0
2023-09-18 13:00:00,261.41,261.52,260.83,260.92,27349.0,253.3839,253.4905,252.8217,252.909,27349.0
2023-09-18 14:00:00,260.93,261.37,260.82,261.11,42192.0,252.9187,253.3451,252.812,253.0931,42192.0
2023-09-18 15:00:00,261.17,261.39,260.47,260.62,104604.0,253.1513,253.3645,252.4728,252.6182,104604.0
2023-09-19 09:30:00,260.43,261.35,260.03,260.81,15146.0,252.434,253.3258,252.0463,252.8023,15146.0
2023-09-19 10:00:00,260.69,260.88,260.2,260.58,38513.0,252.686,252.8702,252.2111,252.5794,38513.0
2023-09-19 11:00:00,260.55,260.73,260.03,260.07,22392.0,252.5503,252.7248,252.0463,252.0851,22392.0
2023-09-19 12:00:00,259.91,260.62,259.24,260.03,43899.0,251.93,252.6182,251.2805,252.0463,43899.0
2023-09-19 13:00:00,260.02,260.84,259.84,260.48,52701.0,252.0366,252.8314,251.8621,252.4825,52701.0
2023-09-19 14:00:00,260.46,261.65,260.38,261.46,30870.0,252.4631,253.6165,252.3855,253.4324,30870.0
2023-09-19 15:00:00,261.34,261.56,259.71,260.0,207275.0,253.3161,253.5293,251.7361,252.0172,207275.0
2023-09-20 09:30:00,261.79,261.95,260.74,261.1,14132.0,253.7523,253.9073,252.7345,253.0834,14132.0
2023-09-20 10:00:00,261.14,262.55,261.11,262.19,30248.0,253.1222,254.4889,253.0931,254.14,30248.0
2023-09-20 11:00:00,262.06,262.79,261.86,262.48,35126.0,254.014,254.7215,253.8201,254.4211,35126.0
2023-09-20 12:00:00,262.53,263.66,262.48,263.37,27176.0,254.4695,255.5648,254.4211,255.2837,27176.0
2023-09-20 13:00:00,263.42,263.42,262.81,262.93,22480.0,255.3322,255.3322,254.7409,254.8572,22480.0
2023-09-20 14:00:00,262.8,262.8,261.78,261.84,34832.0,254.7312,254.7312,253.7426,253.8007,34832.0
2023-09-20 15:00:00,261.77,262.48,261.58,261.9,141397.0,253.7329,254.4211,253.5487,253.8589,141397.0
2023-09-21 09:30:00,260.82,261.45,258.6,258.6,17425.0,252.812,253.4227,250.6602,250.6602,17425.0
2023-09-21 10:00:00,258.55,258.81,257.81,257.9,29865.0,250.6117,250.8637,249.8944,249.9817,29865.0
2023-09-21 11:00:00,257.94,258.59,257.94,258.18,30830.0,250.0205,250.6505,250.0205,250.2531,30830.0
2023-09-21 12:00:00,258.1,258.13,257.28,257.47,31939.0,250.1755,250.2046,249.3807,249.5649,31939.0
2023-09-21 13:00:00,257.37,258.6,257.15,258.35,40736.0,249.468,250.6602,249.2547,250.4179,40736.0
2023-09-21 14:00:00,258.42,258.45,257.6,257.9,20129.0,250.4857,250.5148,249.6909,249.9817,20129.0
2023-09-21 15:00:00,257.81,257.87,256.41,256.53,137894.0,249.8944,249.9526,248.5374,248.6537,137894.0
2023-09-22 09:30:00,260.0,261.89,259.39,260.74,62971.0,252.0172,253.8492,251.4259,252.7345,62971.0
2023-09-22 10:00:00,260.76,260.91,259.02,259.63,47905.0,252.7539,252.8993,251.0673,251.6586,47905.0
2023-09-22 11:00:00,259.47,259.73,258.59,258.84,51556.0,251.5035,251.7555,250.6505,250.8928,51556.0
2023-09-22 12:00:00,258.76,259.41,258.68,258.86,43576.0,250.8153,251.4453,250.7377,250.9122,43576.0
2023-09-22 13:00:00,258.9,259.15,258.14,258.21,19913.0,250.951,251.1933,250.2143,250.2822,19913.0
2023-09-22 14:00:00,258.2,258.35,257.41,257.42,18133.0,250.2725,250.4179,249.5067,249.5164,18133.0
2023-09-22 15:00:00,257.37,258.17,255.91,256.12,160021.0,249.468,250.2434,248.0528,248.2563,160021.0
2023-09-25 09:30:00,255.39,256.56,254.73,256.15,38504.0,247.5488,248.6828,246.909,248.2854,38504.0
2023-09-25 10:00:00,256.25,256.35,255.22,255.65,40182.0,248.3823,248.4793,247.384,247.8008,40182.0
2023-09-25 11:00:00,255.63,256.58,255.5,256.42,23746.0,247.7814,248.7022,247.6554,248.5471,23746.0
2023-09-25 12:00:00,256.5,256.56,255.65,255.65,21719.0,248.6247,248.6828,247.8008,247.8008,21719.0
2023-09-25 13:00:00,255.66,255.99,255.44,255.9,15369.0,247.8105,248.1303,247.5972,248.0431,15369.0
2023-09-25 14:00:00,255.99,256.13,255.57,255.68,28310.0,248.1303,248.266,247.7232,247.8298,28310.0
2023-09-25 15:00:00,255.62,256.7,255.25,256.55,110862.0,247.7717,248.8185,247.413,248.6731,110862.0
2023-09-26 09:30:00,255.64,256.19,254.96,255.27,12113.0,247.7911,248.3242,247.132,247.4324,12113.0
2023-09-26 10:00:00,255.04,255.04,253.88,254.09,20625.0,247.2095,247.2095,246.0851,246.2887,20625.0
2023-09-26 11:00:00,254.09,254.67,253.79,254.31,23457.0,246.2887,246.8509,245.9979,246.5019,23457.0
2023-09-26 12:00:00,254.32,254.67,254.12,254.58,21105.0,246.5116,246.8509,246.3177,246.7636,21105.0
2023-09-26 13:00:00,254.51,255.14,254.34,254.51,13219.0,246.6958,247.3064,246.531,246.6958,13219.0
2023-09-26 14:00:00,254.56,254.56,253.86,254.03,42711.0,246.7442,246.7442,246.0657,246.2305,42711.0
2023-09-26 15:00:00,254.0,254.23,253.31,253.43,128914.0,246.2014,246.4244,245.5326,245.6489,128914.0
2023-09-27 09:30:00,253.35,253.99,252.35,252.57,19825.0,245.5714,246.1917,244.6021,244.8153,19825.0
2023-09-27 10:00:00,252.46,253.77,252.42,253.27,38004.0,244.7087,245.9785,244.6699,245.4938,38004.0
2023-09-27 11:00:00,253.27,253.34,251.97,252.1,32016.0,245.4938,245.5617,244.2338,244.3598,32016.0
2023-09-27 12:00:00,252.17,252.41,251.54,252.06,42027.0,244.4276,244.6602,243.817,244.321,42027.0
2023-09-27 13:00:00,252.06,252.23,250.27,250.63,20731.0,244.321,244.4858,242.5859,242.9349,20731.0
2023-09-27 14:00:00,250.62,251.17,250.16,250.74,45470.0,242.9252,243.4583,242.4793,243.0415,45470.0
2023-09-27 15:00:00,250.68,251.6,250.02,250.6,100267.0,242.9834,243.8751,242.3436,242.9058,100267.0
2023-09-28 09:30:00,250.89,251.44,250.15,250.88,24261.0,243.1869,243.72,242.4696,243.1772,24261.0
2023-09-28 10:00:00,251.0,251.8,250.84,251.43,36256.0,243.2935,244.069,243.1384,243.7103,36256.0
2023-09-28 11:00:00,251.36,252.17,251.19,251.85,18302.0,243.6425,244.4276,243.4777,244.1174,18302.0
2023-09-28 12:00:00,251.9,252.26,251.55,251.98,27311.0,244.1659,244.5149,243.8266,244.2434,27311.0
2023-09-28 13:00:00,251.93,252.92,251.77,252.87,26968.0,244.195,245.1546,244.0399,245.1061,26968.0
2023-09-28 14:00:00,252.9,253.6,252.22,252.45,22425.0,245.1352,245.8137,244.4761,244.699,22425.0
2023-09-28 15:00:00,252.36,252.84,251.4,251.71,105120.0,244.6118,245.077,243.6813,243.9817,105120.0
2023-09-29 09:30:00,252.96,253.63,251.34,251.78,21265.0,245.1934,245.8428,243.6231,244.0496,21265.0
2023-09-29 10:00:00,251.87,252.9,251.29,252.69,38345.0,244.1368,245.1352,243.5746,244.9316,38345.0
2023-09-29 11:00:00,252.64,252.75,251.86,251.92,27519.0,244.8832,244.9898,244.1271,244.1853,27519.0
2023-09-29 12:00:00,251.92,252.62,251.68,251.68,27198.0,244.1853,244.8638,243.9527,243.9527,27198.0
2023-09-29 13:00:00,251.69,251.69,250.69,250.73,19821.0,243.9624,243.9624,242.9931,243.0318,19821.0
2023-09-29 14:00:00,250.79,252.13,250.47,252.06,35183.0,243.09,244.3888,242.7798,244.321,35183.0
2023-09-29 15:00:00,252.09,252.2,251.18,251.46,139936.0,244.3501,244.4567,243.468,243.7394,139936.0
2023-10-02 09:30:00,250.46,251.26,250.23,250.81,12801.0,242.7701,243.5456,242.5472,243.1094,12801.0
2023-10-02 10:00:00,250.53,250.85,248.44,248.53,61296.0,242.838,243.1481,240.8121,240.8994,61296.0
2023-10-02 11:00:00,248.56,249.78,247.77,247.9,54194.0,240.9285,242.111,240.1627,240.2887,54194.0
2023-10-02 12:00:00,247.79,247.91,246.71,246.96,51342.0,240.1821,240.2984,239.1353,239.3776,51342.0
2023-10-02 13:00:00,246.99,247.95,246.89,247.51,22226.0,239.4067,240.3372,239.3097,239.9107,22226.0
2023-10-02 14:00:00,247.51,248.36,246.89,247.05,52982.0,239.9107,240.7346,239.3097,239.4648,52982.0
2023-10-02 15:00:00,246.98,248.76,246.93,248.64,151835.0,239.397,241.1223,239.3485,241.006,151835.0
2023-10-03 09:30:00,248.64,250.64,248.04,249.92,49189.0,241.006,242.9446,240.4244,242.2467,49189.0
2023-10-03 10:00:00,249.71,249.83,247.38,248.19,87650.0,242.0431,242.1595,239.7847,240.5698,87650.0
2023-10-03 11:00:00,248.1,248.3,247.03,247.58,77666.0,240.4826,240.6764,239.4454,239.9785,77666.0
2023-10-03 12:00:00,247.57,248.14,247.56,247.71,49788.0,239.9688,240.5213,239.9592,240.1045,49788.0
2023-10-03 13:00:00,247.76,248.21,247.32,247.62,90295.0,240.153,240.5892,239.7265,240.0173,90295.0
2023-10-03 14:00:00,247.61,247.73,246.83,247.28,57886.0,240.0076,240.1239,239.2516,239.6878,57886.0
2023-10-03 15:00:00,247.28,248.62,247.25,248.42,210663.0,239.6878,240.9866,239.6587,240.7928,210663.0
2023-10-04 09:30:00,248.98,250.43,248.98,249.68,62970.0,241.3356,242.741,241.3356,242.0141,62970.0
2023-10-04 10:00:00,249.49,249.59,247.54,248.03,71632.0,241.8299,241.9268,239.9398,240.4147,71632.0
2023-10-04 11:00:00,247.86,248.9,247.8,248.4,130715.0,240.2499,241.258,240.1918,240.7734,130715.0
2023-10-04 12:00:00,248.48,249.12,247.81,248.86,66615.0,240.8509,241.4713,240.2015,241.2192,66615.0
2023-10-04 13:00:00,248.79,248.94,247.78,248.29,55672.0,241.1514,241.2968,240.1724,240.6667,55672.0
2023-10-04 14:00:00,248.28,248.83,247.51,248.49,65374.0,240.657,241.1902,239.9107,240.8606,65374.0
2023-10-04 15:00:00,248.59,249.44,248.32,249.16,253081.0,240.9575,241.7814,240.6958,241.51,253081.0
2023-10-05 09:30:00,243.25,246.24,240.83,245.02,237329.0,235.7815,238.6797,233.4358,237.4971,237329.0
2023-10-05 10:00:00,245.12,245.12,242.14,244.21,249397.0,237.5941,237.5941,234.7056,236.712,249397.0
2023-10-05 11:00:00,244.23,245.64,242.76,242.93,128227.0,236.7314,238.0981,235.3065,235.4713,128227.0
2023-10-05 12:00:00,242.91,242.93,240.28,240.77,134550.0,235.4519,235.4713,232.9027,233.3776,134550.0
2023-10-05 13:00:00,240.77,241.73,239.95,241.1,135868.0,233.3776,234.3082,232.5828,233.6975,135868.0
2023-10-05 14:00:00,241.16,241.84,240.77,241.28,125159.0,233.7557,234.4148,233.3776,233.872,125159.0
2023-10-05 15:00:00,241.32,241.62,240.14,241.16,335334.0,233.9107,234.2015,232.767,233.7557,335334.0
2023-10-06 09:30:00,239.8,240.13,236.39,236.5,106004.0,232.4374,232.7573,229.1321,229.2387,106004.0
2023-10-06 10:00:00,236.48,236.53,233.0,235.37,364103.0,229.2193,229.2678,225.8462,228.1434,364103.0
2023-10-06 11:00:00,235.61,239.07,235.37,238.98,172674.0,228.3761,231.7298,228.1434,231.6426,172674.0
2023-10-06 12:00:00,239.07,239.25,236.85,237.78,84079.0,231.7298,231.9043,229.578,230.4794,84079.0
2023-10-06 13:00:00,237.72,239.19,237.53,238.6,213251.0,230.4213,231.8461,230.2371,231.2743,213251.0
2023-10-06 14:00:00,238.59,239.05,237.62,238.62,441875.0,231.2646,231.7104,230.3243,231.2936,441875.0
2023-10-06 15:00:00,238.63,238.63,236.33,236.6,295283.0,231.3033,231.3033,229.074,229.3357,295283.0
2023-10-09 09:30:00,235.67,236.01,234.02,234.51,112807.0,228.4342,228.7638,226.8349,227.3098,112807.0
2023-10-09 10:00:00,234.51,235.86,234.51,235.06,82259.0,227.3098,228.6184,227.3098,227.8429,82259.0
2023-10-09 11:00:00,235.14,235.81,235.08,235.5,67468.0,227.9205,228.5699,227.8623,228.2694,67468.0
2023-10-09 12:00:00,235.42,235.7,234.81,235.0,52222.0,228.1919,228.4633,227.6006,227.7848,52222.0
2023-10-09 13:00:00,235.02,235.74,234.97,235.52,79238.0,227.8042,228.5021,227.7557,228.2888,79238.0
2023-10-09 14:00:00,235.62,235.75,235.02,235.54,91641.0,228.3857,228.5118,227.8042,228.3082,91641.0
2023-10-09 15:00:00,235.54,235.56,234.58,235.08,315831.0,228.3082,228.3276,227.3777,227.8623,315831.0
2023-10-10 09:30:00,237.4,238.0,236.54,236.93,216791.0,230.1111,230.6927,229.2775,229.6555,216791.0
2023-10-10 10:00:00,236.7,238.4,236.7,236.81,239305.0,229.4326,231.0804,229.4326,229.5392,239305.0
2023-10-10 11:00:00,236.69,237.88,236.65,237.84,157804.0,229.4229,230.5764,229.3841,230.5376,157804.0
2023-10-10 12:00:00,237.87,238.1,236.97,237.34,99478.0,230.5667,230.7896,229.6943,230.0529,99478.0
2023-10-10 13:00:00,237.34,237.55,236.38,237.55,170296.0,230.0529,230.2565,229.1224,230.2565,170296.0
2023-10-10 14:00:00,237.63,238.18,237.29,237.5,65964.0,230.334,230.8671,230.0045,230.208,65964.0
2023-10-10 15:00:00,237.48,237.92,237.04,237.86,227542.0,230.1886,230.6151,229.7622,230.557,227542.0
2023-10-11 09:30:00,238.55,240.76,238.43,239.42,76776.0,231.2258,233.3679,231.1095,232.0691,76776.0
2023-10-11 10:00:00,239.16,240.16,238.51,238.7,66636.0,231.8171,232.7864,231.187,231.3712,66636.0
2023-10-11 11:00:00,238.72,239.14,238.05,238.58,63975.0,231.3906,231.7977,230.7411,231.2549,63975.0
2023-10-11 12:00:00,238.64,239.02,238.19,238.75,97813.0,231.313,231.6814,230.8768,231.4196,97813.0
2023-10-11 13:00:00,238.73,239.06,238.47,238.91,45251.0,231.4003,231.7201,231.1482,231.5747,45251.0
2023-10-11 14:00:00,238.96,239.21,238.68,238.92,30551.0,231.6232,231.8655,231.3518,231.5844,30551.0
2023-10-11 15:00:00,238.96,239.22,238.78,238.97,167133.0,231.6232,231.8752,231.4487,231.6329,167133.0
2023-10-12 09:30:00,239.14,239.14,235.68,235.72,59663.0,231.7977,231.7977,228.4439,228.4827,59663.0
2023-10-12 10:00:00,235.63,235.7,230.77,232.11,172403.0,228.3954,228.4633,223.6847,224.9835,172403.0
2023-10-12 11:00:00,232.16,232.87,231.09,231.93,146131.0,225.032,225.7202,223.9948,224.809,146131.0
2023-10-12 12:00:00,231.93,232.12,229.68,229.94,116942.0,224.809,224.9932,222.6281,222.8801,116942.0
2023-10-12 13:00:00,229.89,229.91,228.25,228.25,108571.0,222.8317,222.8511,221.242,221.242,108571.0
2023-10-12 14:00:00,228.24,229.23,228.07,229.11,150508.0,221.2323,222.1919,221.0676,222.0756,150508.0
2023-10-12 15:00:00,229.06,229.38,227.88,228.38,362976.0,222.0272,222.3373,220.8834,221.368,362976.0
2023-10-13 09:30:00,227.75,230.3,227.5,229.94,71593.0,220.7574,223.2291,220.5151,222.8801,71593.0
2023-10-13 10:00:00,229.94,231.7,229.1,230.22,106776.0,222.8801,224.5861,222.0659,223.1515,106776.0
2023-10-13 11:00:00,230.25,230.64,229.24,229.5,67316.0,223.1806,223.5587,222.2016,222.4537,67316.0
2023-10-13 12:00:00,229.5,231.43,229.49,230.54,60453.0,222.4537,224.3244,222.444,223.4617,60453.0
2023-10-13 13:00:00,230.65,231.79,230.3,231.28,53967.0,223.5683,224.6733,223.2291,224.179,53967.0
2023-10-13 14:00:00,231.35,231.6,230.86,231.42,48157.0,224.2469,224.4892,223.7719,224.3147,48157.0
2023-10-13 15:00:00,231.51,231.97,231.25,231.69,167880.0,224.4019,224.8478,224.1499,224.5764,167880.0
2023-10-16 09:30:00,232.94,234.66,232.49,234.06,68736.0,225.788,227.4552,225.3518,226.8736,68736.0
2023-10-16 10:00:00,233.99,235.55,233.86,235.2,79458.0,226.8058,228.3179,226.6798,227.9786,79458.0
2023-10-16 11:00:00,235.31,235.89,234.29,235.06,47820.0,228.0853,228.6475,227.0966,227.8429,47820.0
2023-10-16 12:00:00,235.15,235.78,235.14,235.43,45017.0,227.9302,228.5408,227.9205,228.2016,45017.0
2023-10-16 13:00:00,235.59,236.04,235.04,236.04,41479.0,228.3567,228.7929,227.8236,228.7929,41479.0
2023-10-16 14:00:00,236.07,236.07,234.72,234.88,48926.0,228.8219,228.8219,227.5134,227.6685,48926.0
2023-10-16 15:00:00,234.94,235.27,234.03,234.79,268224.0,227.7266,228.0465,226.8446,227.5812,268224.0
2023-10-17 09:30:00,233.29,235.16,232.76,234.07,36623.0,226.1273,227.9399,225.6136,226.8833,36623.0
2023-10-17 10:00:00,234.08,236.49,233.68,235.48,139559.0,226.893,229.229,226.5053,228.25,139559.0
2023-10-17 11:00:00,235.32,236.65,234.88,236.22,111499.0,228.095,229.3841,227.6685,228.9673,111499.0
2023-10-17 12:00:00,236.2,238.24,235.91,237.55,72974.0,228.9479,230.9253,228.6668,230.2565,72974.0
2023-10-17 13:00:00,237.55,237.74,235.91,235.95,63011.0,230.2565,230.4407,228.6668,228.7056,63011.0
2023-10-17 14:00:00,235.87,237.53,235.79,237.31,81501.0,228.6281,230.2371,228.5505,230.0239,81501.0
2023-10-17 15:00:00,237.26,237.83,236.53,237.8,229597.0,229.9754,230.5279,229.2678,230.4988,229597.0
2023-10-18 09:30:00,237.4,238.61,236.04,238.13,41881.0,230.1111,231.2839,228.7929,230.8187,41881.0
2023-10-18 10:00:00,238.13,238.81,235.82,236.18,96274.0,230.8187,231.4778,228.5796,228.9286,96274.0
2023-10-18 11:00:00,236.01,236.58,234.69,235.0,62302.0,228.7638,229.3163,227.4843,227.7848,62302.0
2023-10-18 12:00:00,234.92,235.44,234.48,234.76,53264.0,227.7072,228.2113,227.2808,227.5522,53264.0
2023-10-18 13:00:00,234.8,235.93,234.59,235.54,72767.0,227.5909,228.6862,227.3874,228.3082,72767.0
2023-10-18 14:00:00,235.56,236.27,234.23,234.43,73382.0,228.3276,229.0158,227.0384,227.2323,73382.0
2023-10-18 15:00:00,234.41,234.65,233.18,233.42,204913.0,227.2129,227.4455,226.0207,226.2533,204913.0
2023-10-19 09:30:00,233.8,234.78,232.68,234.78,46899.0,226.6216,227.5715,225.536,227.5715,46899.0
2023-10-19 10:00:00,234.94,234.98,233.33,233.85,73598.0,227.7266,227.7654,226.1661,226.6701,73598.0
2023-10-19 11:00:00,233.91,235.75,233.84,235.27,87644.0,226.7283,228.5118,226.6604,228.0465,87644.0
2023-10-19 12:00:00,235.17,236.81,234.8,236.36,134662.0,227.9496,229.5392,227.5909,229.103,134662.0
2023-10-19 13:00:00,236.28,236.76,235.28,236.08,85175.0,229.0255,229.4907,228.0562,228.8316,85175.0
2023-10-19 14:00:00,235.88,236.15,234.39,234.63,76497.0,228.6378,228.8995,227.1935,227.4261,76497.0
2023-10-19 15:00:00,234.52,234.54,233.06,233.2,115150.0,227.3195,227.3389,225.9043,226.0401,115150.0
2023-10-20 09:30:00,234.47,234.88,233.4,234.05,63103.0,227.2711,227.6685,226.2339,226.864,63103.0
2023-10-20 10:00:00,234.06,234.06,231.95,232.76,58295.0,226.8736,226.8736,224.8284,225.6136,58295.0
2023-10-20 11:00:00,232.61,233.57,231.35,231.84,57989.0,225.4682,226.3987,224.2469,224.7218,57989.0
2023-10-20 12:00:00,231.87,232.28,231.24,231.94,34428.0,224.7509,225.1483,224.1402,224.8187,34428.0
2023-10-20 13:00:00,231.76,231.76,230.88,231.42,34543.0,224.6443,224.6443,223.7913,224.3147,34543.0
2023-10-20 14:00:00,231.51,231.59,230.71,230.94,29136.0,224.4019,224.4795,223.6265,223.8494,29136.0
2023-10-20 15:00:00,231.08,231.23,229.88,230.4,132478.0,223.9851,224.1305,222.822,223.326,132478.0
2023-10-23 09:30:00,229.87,230.55,228.25,230.37,64135.0,222.8123,223.4714,221.242,223.2969,64135.0
2023-10-23 10:00:00,230.37,231.77,229.79,231.62,68035.0,223.2969,224.654,222.7347,224.5086,68035.0
2023-10-23 11:00:00,231.75,232.77,231.39,232.41,47902.0,224.6346,225.6233,224.2856,225.2743,47902.0
2023-10-23 12:00:00,232.47,233.65,231.39,233.65,50281.0,225.3325,226.4762,224.2856,226.4762,50281.0
2023-10-23 13:00:00,233.69,233.9,233.29,233.39,103036.0,226.515,226.7186,226.1273,226.2242,103036.0
2023-10-23 14:00:00,233.31,233.48,231.95,233.46,101325.0,226.1467,226.3115,224.8284,226.2921,101325.0
2023-10-23 15:00:00,233.48,233.77,231.71,231.85,203915.0,226.3115,226.5925,224.5958,224.7315,203915.0
2023-10-24 09:30:00,232.77,234.91,232.53,234.64,31848.0,225.6233,227.6975,225.3906,227.4358,31848.0
2023-10-24 10:00:00,234.66,235.21,233.68,234.98,48266.0,227.4552,227.9883,226.5053,227.7654,48266.0
2023-10-24 11:00:00,234.98,235.5,234.36,235.39,68115.0,227.7654,228.2694,227.1644,228.1628,68115.0
2023-10-24 12:00:00,235.46,236.67,234.57,236.01,109796.0,228.2307,229.4035,227.368,228.7638,109796.0
2023-10-24 13:00:00,235.99,236.6,235.56,236.35,41855.0,228.7444,229.3357,228.3276,229.0933,41855.0
2023-10-24 14:00:00,236.41,237.26,236.27,236.76,75092.0,229.1515,229.9754,229.0158,229.4907,75092.0
2023-10-24 15:00:00,236.81,237.01,234.61,234.67,166156.0,229.5392,229.7331,227.4068,227.4649,166156.0
2023-10-25 09:30:00,234.54,235.6,234.06,235.02,32696.0,227.3389,228.3664,226.8736,227.8042,32696.0
2023-10-25 10:00:00,234.81,235.08,233.18,235.08,44676.0,227.6006,227.8623,226.0207,227.8623,44676.0
2023-10-25 11:00:00,235.14,237.7,235.1,236.56,95495.0,227.9205,230.4019,227.8817,229.2969,95495.0
2023-10-25 12:00:00,236.53,237.1,235.88,236.49,57548.0,229.2678,229.8203,228.6378,229.229,57548.0
2023-10-25 13:00:00,236.56,236.8,236.15,236.8,41427.0,229.2969,229.5295,228.8995,229.5295,41427.0
2023-10-25 14:00:00,236.71,236.93,234.89,235.0,88732.0,229.4423,229.6555,227.6782,227.7848,88732.0
2023-10-25 15:00:00,234.94,234.94,233.93,234.03,165924.0,227.7266,227.7266,226.7476,226.8446,165924.0
2023-10-26 09:30:00,235.09,235.86,234.09,235.75,23081.0,227.872,228.6184,226.9027,228.5118,23081.0
2023-10-26 10:00:00,235.32,235.32,232.62,232.95,49886.0,228.095,228.095,225.4779,225.7977,49886.0
2023-10-26 11:00:00,233.07,233.55,232.24,232.54,30894.0,225.914,226.3793,225.1095,225.4003,30894.0
2023-10-26 12:00:00,232.54,232.58,231.3,231.31,64708.0,225.4003,225.4391,224.1984,224.2081,64708.0
2023-10-26 13:00:00,231.26,232.15,231.21,231.86,50530.0,224.1596,225.0223,224.1111,224.7412,50530.0
2023-10-26 14:00:00,231.89,232.21,231.49,232.07,37666.0,224.7703,225.0804,224.3826,224.9447,37666.0
2023-10-26 15:00:00,232.16,232.45,231.04,231.43,185695.0,225.032,225.3131,223.9464,224.3244,185695.0
2023-10-27 09:30:00,230.7,231.02,230.1,230.19,14258.0,223.6168,223.927,223.0352,223.1225,14258.0
2023-10-27 10:00:00,230.37,230.64,229.54,230.08,23155.0,223.2969,223.5587,222.4924,223.0158,23155.0
2023-10-27 11:00:00,230.03,230.05,227.86,228.88,70920.0,222.9674,222.9868,220.864,221.8527,70920.0
2023-10-27 12:00:00,228.99,229.24,228.11,228.56,33534.0,221.9593,222.2016,221.1063,221.5425,33534.0
2023-10-27 13:00:00,228.54,228.66,227.64,228.03,89482.0,221.5231,221.6394,220.6508,221.0288,89482.0
2023-10-27 14:00:00,227.94,228.92,227.93,228.44,50240.0,220.9415,221.8915,220.9319,221.4262,50240.0
2023-10-27 15:00:00,228.5,229.8,228.47,229.63,178941.0,221.4844,222.7444,221.4553,222.5797,178941.0
2023-10-30 09:30:00,231.48,233.66,230.71,233.16,57947.0,224.3729,226.4859,223.6265,226.0013,57947.0
2023-10-30 10:00:00,233.11,233.73,232.36,233.49,60714.0,225.9528,226.5538,225.2258,226.3211,60714.0
2023-10-30 11:00:00,233.65,234.08,232.91,233.29,29220.0,226.4762,226.893,225.759,226.1273,29220.0
2023-10-30 12:00:00,233.29,234.27,233.29,233.98,39797.0,226.1273,227.0772,226.1273,226.7961,39797.0
2023-10-30 13:00:00,234.08,235.16,233.87,234.69,46359.0,226.893,227.9399,226.6895,227.4843,46359.0
2023-10-30 14:00:00,234.69,234.86,233.8,234.46,66601.0,227.4843,227.6491,226.6216,227.2614,66601.0
2023-10-30 15:00:00,234.51,234.86,233.91,234.11,209148.0,227.3098,227.6491,226.7283,226.9221,209148.0
2023-10-31 09:30:00,235.21,235.88,234.84,235.61,26957.0,227.9883,228.6378,227.6297,228.3761,26957.0
2023-10-31 10:00:00,235.61,236.1,235.17,235.35,90988.0,228.3761,228.851,227.9496,228.124,90988.0
2023-10-31 11:00:00,235.44,235.6,234.59,234.93,51509.0,228.2113,228.3664,227.3874,227.7169,51509.0
2023-10-31 12:00:00,234.99,234.99,233.76,234.17,36096.0,227.7751,227.7751,226.5829,226.9803,36096.0
2023-10-31 13:00:00,234.29,234.96,234.26,234.64,29042.0,227.0966,227.746,227.0675,227.4358,29042.0
2023-10-31 14:00:00,234.7,234.99,233.96,234.55,50854.0,227.494,227.7751,226.7767,227.3486,50854.0
2023-10-31 15:00:00,234.46,234.52,233.33,234.16,138955.0,227.2614,227.3195,226.1661,226.9706,138955.0
2023-11-01 09:30:00,234.89,236.38,234.84,236.23,69271.0,227.6782,229.1224,227.6297,228.977,69271.0
2023-11-01 10:00:00,236.38,237.95,235.69,236.45,74356.0,229.1224,230.6442,228.4536,229.1903,74356.0
2023-11-01 11:00:00,236.37,237.01,235.08,235.45,34574.0,229.1127,229.7331,227.8623,228.221,34574.0
2023-11-01 12:00:00,235.32,235.86,235.16,235.21,31315.0,228.095,228.6184,227.9399,227.9883,31315.0
2023-11-01 13:00:00,235.17,235.72,234.63,235.24,23360.0,227.9496,228.4827,227.4261,228.0174,23360.0
2023-11-01 14:00:00,235.24,235.7,234.4,234.86,45669.0,228.0174,228.4633,227.2032,227.6491,45669.0
2023-11-01 15:00:00,234.86,235.73,234.07,234.2,160990.0,227.6491,228.4924,226.8833,227.0093,160990.0
2023-11-02 09:30:00,234.74,235.44,233.4,234.3,39964.0,228.3836,229.0647,227.0799,227.9555,39964.0
2023-11-02 10:00:00,234.3,235.06,234.05,234.59,39080.0,227.9555,228.695,227.7123,228.2377,39080.0
2023-11-02 11:00:00,234.57,234.98,234.07,234.4,54178.0,228.2182,228.6171,227.7318,228.0528,54178.0
2023-11-02 12:00:00,234.25,234.71,233.96,234.58,29560.0,227.9069,228.3544,227.6247,228.228,29560.0
2023-11-02 13:00:00,234.5,236.28,234.43,236.28,71155.0,228.1501,229.8819,228.082,229.8819,71155.0
2023-11-02 14:00:00,236.17,238.35,236.17,237.6,88445.0,229.7749,231.8959,229.7749,231.1662,88445.0
2023-11-02 15:00:00,237.61,239.3,237.6,238.01,232872.0,231.1759,232.8201,231.1662,231.5651,232872.0
2023-11-03 09:30:00,239.86,243.01,239.83,240.8,85240.0,233.365,236.4297,233.3358,234.2795,85240.0
2023-11-03 10:00:00,240.64,241.95,240.2,241.55,64238.0,234.1239,235.3984,233.6958,235.0092,64238.0
2023-11-03 11:00:00,241.51,242.53,241.24,242.22,56716.0,234.9703,235.9627,234.7076,235.6611,56716.0
2023-11-03 12:00:00,242.22,242.87,241.64,241.93,103358.0,235.6611,236.2935,235.0968,235.3789,103358.0
2023-11-03 13:00:00,241.93,242.36,241.49,242.2,71390.0,235.3789,235.7973,234.9508,235.6416,71390.0
2023-11-03 14:00:00,242.24,243.71,241.99,243.69,72010.0,235.6805,237.1107,235.4373,237.0913,72010.0
2023-11-03 15:00:00,243.7,243.97,241.59,241.71,249526.0,237.101,237.3637,235.0481,235.1649,249526.0
2023-11-06 09:30:00,242.38,244.56,242.21,243.73,82060.0,235.8167,237.9377,235.6514,237.1302,82060.0
2023-11-06 10:00:00,243.48,243.91,242.12,242.28,154832.0,236.887,237.3053,235.5638,235.7195,154832.0
2023-11-06 11:00:00,242.18,242.51,242.04,242.41,125883.0,235.6222,235.9432,235.486,235.8459,125883.0
2023-11-06 12:00:00,242.46,242.72,241.92,241.97,85189.0,235.8946,236.1475,235.3692,235.4178,85189.0
2023-11-06 13:00:00,242.14,242.18,241.58,242.03,77926.0,235.5832,235.6222,235.0384,235.4762,77926.0
2023-11-06 14:00:00,242.03,242.27,241.16,241.93,88527.0,235.4762,235.7097,234.6298,235.3789,88527.0
2023-11-06 15:00:00,241.89,242.27,241.18,241.59,250734.0,235.34,235.7097,234.6492,235.0481,250734.0
2023-11-07 09:30:00,240.99,241.38,240.33,241.01,79904.0,234.4644,234.8438,233.8223,234.4838,79904.0
2023-11-07 10:00:00,241.01,242.92,240.87,242.79,160698.0,234.4838,236.3421,234.3476,236.2156,160698.0
2023-11-07 11:00:00,242.68,243.66,242.11,243.62,111430.0,236.1086,237.0621,235.5541,237.0232,111430.0
2023-11-07 12:00:00,243.56,243.56,242.38,242.67,77128.0,236.9648,236.9648,235.8167,236.0989,77128.0
2023-11-07 13:00:00,242.7,243.38,242.66,243.14,87847.0,236.1281,236.7897,236.0892,236.5562,87847.0
2023-11-07 14:00:00,243.07,243.52,242.91,243.05,95277.0,236.4881,236.9259,236.3324,236.4686,95277.0
2023-11-07 15:00:00,243.05,243.22,242.2,242.64,205313.0,236.4686,236.634,235.6416,236.0697,205313.0
2023-11-08 09:30:00,243.28,243.71,242.24,242.44,17231.0,236.6924,237.1107,235.6805,235.8751,17231.0
2023-11-08 10:00:00,242.56,243.17,242.05,242.14,61400.0,235.9919,236.5854,235.4957,235.5832,61400.0
2023-11-08 11:00:00,242.27,242.51,241.13,241.51,32851.0,235.7097,235.9432,234.6006,234.9703,32851.0
2023-11-08 12:00:00,241.48,241.57,240.9,241.25,18891.0,234.9411,235.0287,234.3768,234.7173,18891.0
2023-11-08 13:00:00,241.36,241.6,240.88,241.32,24102.0,234.8244,235.0579,234.3574,234.7855,24102.0
2023-11-08 14:00:00,241.31,241.78,241.22,241.49,39710.0,234.7757,235.233,234.6882,234.9508,39710.0
2023-11-08 15:00:00,241.37,242.63,241.2,241.5,259105.0,234.8341,236.06,234.6687,234.9606,259105.0
2023-11-09 09:30:00,241.69,241.69,240.37,240.71,12999.0,235.1454,235.1454,233.8612,234.192,12999.0
2023-11-09 10:00:00,240.66,240.69,239.47,239.55,41387.0,234.1433,234.1725,232.9855,233.0634,41387.0
2023-11-09 11:00:00,239.5,239.85,238.76,239.24,47452.0,233.0147,233.3553,232.2948,232.7618,47452.0
2023-11-09 12:00:00,239.22,240.07,239.11,239.63,74254.0,232.7423,233.5693,232.6353,233.1412,74254.0
2023-11-09 13:00:00,239.51,240.89,238.52,240.29,264051.0,233.0245,234.3671,232.0613,233.7833,264051.0
2023-11-09 14:00:00,240.19,240.28,239.79,240.06,124351.0,233.686,233.7736,233.2969,233.5596,124351.0
2023-11-09 15:00:00,240.06,240.58,238.89,238.95,248613.0,233.5596,234.0655,232.4213,232.4796,248613.0
2023-11-10 09:30:00,236.7,237.97,235.76,236.88,50030.0,230.2906,231.5262,229.376,230.4657,50030.0
2023-11-10 10:00:00,236.58,237.81,236.21,237.57,149060.0,230.1738,231.3705,229.8138,231.137,149060.0
2023-11-10 11:00:00,237.57,238.97,237.46,238.88,100854.0,231.137,232.4991,231.03,232.4115,100854.0
2023-11-10 12:00:00,238.88,239.8,238.73,239.71,88461.0,232.4115,233.3066,232.2656,233.219,88461.0
2023-11-10 13:00:00,239.71,239.84,239.1,239.28,85416.0,233.219,233.3455,232.6256,232.8007,85416.0
2023-11-10 14:00:00,239.34,240.5,239.24,240.5,76104.0,232.8591,233.9877,232.7618,233.9877,76104.0
2023-11-10 15:00:00,240.46,240.49,239.21,239.35,228786.0,233.9487,233.9779,232.7326,232.8688,228786.0
2023-11-13 09:30:00,239.89,240.89,239.6,239.64,24277.0,233.3942,234.3671,233.112,233.1509,24277.0
2023-11-13 10:00:00,239.61,240.25,239.25,240.18,50100.0,233.1218,233.7444,232.7715,233.6763,50100.0
2023-11-13 11:00:00,240.1,240.52,239.81,240.49,66125.0,233.5985,234.0071,233.3163,233.9779,66125.0
2023-11-13 12:00:00,240.33,240.79,239.79,240.79,48626.0,233.8223,234.2698,233.2969,234.2698,48626.0
2023-11-13 13:00:00,240.78,241.33,240.37,240.62,44536.0,234.2601,234.7952,233.8612,234.1044,44536.0
2023-11-13 14:00:00,240.59,240.7,239.96,240.59,99189.0,234.0752,234.1822,233.4623,234.0752,99189.0
2023-11-13 15:00:00,240.66,241.06,240.47,240.85,161781.0,234.1433,234.5325,233.9585,234.3282,161781.0
2023-11-14 09:30:00,242.81,242.84,241.19,241.48,34108.0,236.2351,236.2643,234.659,234.9411,34108.0
2023-11-14 10:00:00,241.35,242.1,240.67,241.13,60317.0,234.8146,235.5443,234.1531,234.6006,60317.0
2023-11-14 11:00:00,241.24,242.89,241.16,241.55,56899.0,234.7076,236.3129,234.6298,235.0092,56899.0
2023-11-14 12:00:00,241.52,241.54,240.7,240.86,37271.0,234.98,234.9995,234.1822,234.3379,37271.0
2023-11-14 13:00:00,240.82,241.22,240.7,240.85,35130.0,234.299,234.6882,234.1822,234.3282,35130.0
2023-11-14 14:00:00,240.83,241.47,240.77,241.33,55961.0,234.3087,234.9314,234.2503,234.7952,55961.0
2023-11-14 15:00:00,241.33,241.94,241.19,241.89,160148.0,234.7952,235.3887,234.659,235.34,160148.0
2023-11-15 09:30:00,241.7,241.7,239.27,239.51,47880.0,235.1552,235.1552,232.791,233.0245,47880.0
2023-11-15 10:00:00,239.4,239.82,238.38,239.45,89281.0,232.9174,233.3261,231.9251,232.9661,89281.0
2023-11-15 11:00:00,239.45,240.13,238.99,239.52,55275.0,232.9661,233.6277,232.5185,233.0342,55275.0
2023-11-15 12:00:00,239.47,239.65,239.19,239.27,98882.0,232.9855,233.1607,232.7131,232.791,98882.0
2023-11-15 13:00:00,239.26,240.34,239.26,239.89,98703.0,232.7812,233.832,232.7812,233.3942,98703.0
2023-11-15 14:00:00,239.95,240.26,239.33,240.2,57996.0,233.4525,233.7542,232.8493,233.6958,57996.0
2023-11-15 15:00:00,240.16,240.3,239.3,239.53,262136.0,233.6569,233.7931,232.8201,233.0439,262136.0
2023-11-16 09:30:00,239.45,239.73,238.27,239.29,77210.0,232.9661,233.2385,231.818,232.8104,77210.0
2023-11-16 10:00:00,239.17,239.17,238.26,238.46,65556.0,232.6937,232.6937,231.8083,232.0029,65556.0
2023-11-16 11:00:00,238.37,238.39,237.27,237.29,50893.0,231.9153,231.9348,230.8451,230.8646,50893.0
2023-11-16 12:00:00,237.34,237.36,236.8,237.08,51631.0,230.9132,230.9327,230.3878,230.6603,51631.0
2023-11-16 13:00:00,237.08,237.44,236.59,236.8,68550.0,230.6603,231.0105,230.1835,230.3878,68550.0
2023-11-16 14:00:00,236.75,236.82,235.78,236.04,71284.0,230.3392,230.4073,229.3955,229.6484,71284.0
2023-11-16 15:00:00,236.11,236.67,235.79,236.6,312032.0,229.7165,230.2614,229.4052,230.1933,312032.0
2023-11-17 09:30:00,236.94,236.94,235.7,235.72,46413.0,230.5241,230.5241,229.3176,229.3371,46413.0
2023-11-17 10:00:00,235.88,235.94,234.74,235.58,99103.0,229.4928,229.5511,228.3836,229.2009,99103.0
2023-11-17 11:00:00,235.63,235.72,234.69,234.91,57978.0,229.2495,229.3371,228.335,228.549,57978.0
2023-11-17 12:00:00,234.81,235.06,234.17,234.53,64012.0,228.4517,228.695,227.8291,228.1793,64012.0
2023-11-17 13:00:00,234.65,235.12,234.5,235.05,34825.0,228.2961,228.7533,228.1501,228.6852,34825.0
2023-11-17 14:00:00,234.98,235.73,234.81,235.73,70170.0,228.6171,229.3468,228.4517,229.3468,70170.0
2023-11-17 15:00:00,235.73,236.05,235.11,235.63,170814.0,229.3468,229.6582,228.7436,229.2495,170814.0
2023-11-20 09:30:00,234.95,235.96,233.78,235.06,56867.0,228.5879,229.5706,227.4496,228.695,56867.0
2023-11-20 10:00:00,235.21,235.9,235.02,235.47,62267.0,228.8409,229.5122,228.656,229.0939,62267.0
2023-11-20 11:00:00,235.53,236.39,235.47,235.95,61958.0,229.1522,229.9889,229.0939,229.5609,61958.0
2023-11-20 12:00:00,236.01,236.25,235.67,235.8,36335.0,229.6192,229.8527,229.2884,229.4149,36335.0
2023-11-20 13:00:00,235.86,236.99,235.78,236.72,46436.0,229.4733,230.5727,229.3955,230.31,46436.0
2023-11-20 14:00:00,236.8,237.34,236.71,237.21,52635.0,230.3878,230.9132,230.3003,230.7867,52635.0
2023-11-20 15:00:00,237.27,237.84,236.71,236.83,134068.0,230.8451,231.3997,230.3003,230.417,134068.0
2023-11-21 09:30:00,237.32,237.32,233.29,233.56,51227.0,230.8938,230.8938,226.9729,227.2356,51227.0
2023-11-21 10:00:00,233.64,235.11,233.31,234.82,103033.0,227.3134,228.7436,226.9923,228.4615,103033.0
2023-11-21 11:00:00,234.88,235.07,234.24,234.53,45183.0,228.5198,228.7047,227.8972,228.1793,45183.0
2023-11-21 12:00:00,234.53,235.28,234.47,234.69,48377.0,228.1793,228.909,228.1209,228.335,48377.0
2023-11-21 13:00:00,234.73,234.83,234.51,234.58,45694.0,228.3739,228.4712,228.1599,228.228,45694.0
2023-11-21 14:00:00,234.49,234.51,233.74,234.12,86603.0,228.1404,228.1599,227.4107,227.7804,86603.0
2023-11-21 15:00:00,234.12,234.54,233.7,234.27,234044.0,227.7804,228.189,227.3718,227.9264,234044.0
2023-11-22 09:30:00,235.93,237.4,235.57,236.91,35301.0,229.5414,230.9716,229.1912,230.4949,35301.0
2023-11-22 10:00:00,236.76,238.46,236.72,237.76,70320.0,230.3489,232.0029,230.31,231.3218,70320.0
2023-11-22 11:00:00,237.96,238.85,237.8,238.84,68134.0,231.5164,232.3823,231.3608,232.3726,68134.0
2023-11-22 12:00:00,238.84,239.07,238.0,238.81,58453.0,232.3726,232.5964,231.5554,232.3434,58453.0
2023-11-22 13:00:00,238.81,239.36,238.76,239.0,44522.0,232.3434,232.8785,232.2948,232.5283,44522.0
2023-11-22 14:00:00,238.91,239.32,238.45,238.98,47762.0,232.4407,232.8396,231.9932,232.5088,47762.0
2023-11-22 15:00:00,238.97,239.58,238.72,239.05,170622.0,232.4991,233.0926,232.2559,232.5769,170622.0
2023-11-24 09:30:00,237.91,238.62,237.61,237.75,19491.0,231.4678,232.1586,231.1759,231.3121,19491.0
2023-11-24 10:00:00,237.75,238.34,237.23,238.31,42067.0,231.3121,231.8861,230.8062,231.857,42067.0
2023-11-24 11:00:00,238.37,238.43,237.76,237.98,76978.0,231.9153,231.9737,231.3218,231.5359,76978.0
2023-11-24 12:00:00,238.11,238.59,237.73,238.33,57542.0,231.6624,232.1294,231.2927,231.8764,57542.0
2023-11-27 09:30:00,238.14,238.14,236.5,237.32,16650.0,231.6916,231.6916,230.096,230.8938,16650.0
2023-11-27 10:00:00,237.34,238.46,237.18,237.62,74824.0,230.9132,232.0029,230.7576,231.1856,74824.0
2023-11-27 11:00:00,237.52,238.06,237.29,237.75,50037.0,231.0883,231.6137,230.8646,231.3121,50037.0
2023-11-27 12:00:00,237.67,238.09,237.26,237.82,60180.0,231.2343,231.6429,230.8354,231.3802,60180.0
2023-11-27 13:00:00,237.71,238.05,237.62,237.96,35641.0,231.2732,231.604,231.1856,231.5164,35641.0
2023-11-27 14:00:00,237.9,238.12,237.74,238.12,33199.0,231.4581,231.6721,231.3024,231.6721,33199.0
2023-11-27 15:00:00,238.17,238.24,237.77,237.94,178096.0,231.7207,231.7889,231.3316,231.497,178096.0
2023-11-28 09:30:00,238.16,239.7,238.0,239.06,153665.0,231.711,233.2093,231.5554,232.5866,153665.0
2023-11-28 10:00:00,239.26,240.51,239.05,240.27,172781.0,232.7812,233.9974,232.5769,233.7639,172781.0
2023-11-28 11:00:00,240.24,242.26,240.1,242.26,114874.0,233.7347,235.7,233.5985,235.7,114874.0
2023-11-28 12:00:00,242.19,242.81,242.04,242.62,116754.0,235.6319,236.2351,235.486,236.0502,116754.0
2023-11-28 13:00:00,242.56,242.73,242.1,242.38,45993.0,235.9919,236.1573,235.5443,235.8167,45993.0
2023-11-28 14:00:00,242.42,242.52,241.59,242.17,68784.0,235.8557,235.953,235.0481,235.6124,68784.0
2023-11-28 15:00:00,242.14,242.33,241.65,241.67,158445.0,235.5832,235.7681,235.1065,235.126,158445.0
2023-11-29 09:30:00,242.24,243.28,240.39,241.05,29985.0,235.6805,236.6924,233.8806,234.5228,29985.0
2023-11-29 10:00:00,241.08,241.08,238.42,238.53,79689.0,234.5519,234.5519,231.964,232.071,79689.0
2023-11-29 11:00:00,238.49,238.6,237.65,237.8,56276.0,232.0321,232.1391,231.2148,231.3608,56276.0
2023-11-29 12:00:00,237.76,237.99,237.21,237.96,90902.0,231.3218,231.5456,230.7867,231.5164,90902.0
2023-11-29 13:00:00,237.88,238.4,237.47,238.34,106069.0,231.4386,231.9445,231.0397,231.8861,106069.0
2023-11-29 14:00:00,238.38,238.39,236.85,236.87,84715.0,231.9251,231.9348,230.4365,230.4559,84715.0
2023-11-29 15:00:00,236.88,238.22,236.85,238.0,240996.0,230.4657,231.7694,230.4365,231.5554,240996.0
2023-11-30 09:30:00,238.22,239.5,237.88,238.79,23152.0,231.7694,233.0147,231.4386,232.324,23152.0
2023-11-30 10:00:00,238.78,239.82,238.17,239.82,46610.0,232.3142,233.3261,231.7207,233.3261,46610.0
2023-11-30 11:00:00,239.67,239.95,239.33,239.84,37641.0,233.1801,233.4525,232.8493,233.3455,37641.0
2023-11-30 12:00:00,239.75,239.93,238.83,238.93,22173.0,233.258,233.4331,232.3629,232.4602,22173.0
2023-11-30 13:00:00,239.01,239.56,238.98,239.29,21337.0,232.538,233.0731,232.5088,232.8104,21337.0
2023-11-30 14:00:00,239.31,239.55,239.04,239.55,32280.0,232.8299,233.0634,232.5672,233.0634,32280.0
2023-11-30 15:00:00,239.48,240.59,238.99,240.49,120773.0,232.9953,234.0752,232.5185,233.9779,120773.0
2023-12-01 09:30:00,242.02,243.0,241.13,241.17,48046.0,235.4665,236.42,234.6006,234.6395,48046.0
2023-12-01 10:00:00,241.4,241.67,239.63,240.17,101130.0,234.8633,235.126,233.1412,233.6666,101130.0
2023-12-01 11:00:00,240.05,240.77,239.6,240.4,57657.0,233.5498,234.2503,233.112,233.8904,57657.0
2023-12-01 12:00:00,240.31,240.79,239.9,240.73,59317.0,233.8028,234.2698,233.4039,234.2114,59317.0
2023-12-01 13:00:00,240.78,241.17,240.55,240.58,41801.0,234.2601,234.6395,234.0363,234.0655,41801.0
2023-12-01 14:00:00,240.56,240.97,240.42,240.55,72896.0,234.046,234.4449,233.9098,234.0363,72896.0
2023-12-01 15:00:00,240.59,242.15,240.59,241.97,133234.0,234.0752,235.593,234.0752,235.4178,133234.0
2023-12-04 09:30:00,240.54,243.37,240.54,242.26,28236.0,234.0266,236.7799,234.0266,235.7,28236.0
2023-12-04 10:00:00,242.31,242.45,240.72,241.24,40071.0,235.7486,235.8849,234.2017,234.7076,40071.0
2023-12-04 11:00:00,241.3,241.61,240.9,241.08,52347.0,234.766,235.0676,234.3768,234.5519,52347.0
2023-12-04 12:00:00,241.0,241.12,240.32,241.06,37473.0,234.4741,234.5909,233.8125,234.5325,37473.0
2023-12-04 13:00:00,241.05,241.12,240.68,241.01,29335.0,234.5228,234.5909,234.1628,234.4838,29335.0
2023-12-04 14:00:00,241.02,241.1,240.38,240.48,28472.0,234.4936,234.5714,233.8709,233.9682,28472.0
2023-12-04 15:00:00,240.48,240.61,239.79,240.29,147416.0,233.9682,234.0947,233.2969,233.7833,147416.0
2023-12-05 09:30:00,239.9,240.11,237.05,237.79,27220.0,233.4039,233.6082,230.6311,231.351,27220.0
2023-12-05 10:00:00,238.17,238.64,237.59,238.26,47989.0,231.7207,232.178,231.1565,231.8083,47989.0
2023-12-05 11:00:00,238.21,238.7,237.88,238.33,21764.0,231.7597,232.2364,231.4386,231.8764,21764.0
2023-12-05 12:00:00,238.43,238.98,238.26,238.61,18891.0,231.9737,232.5088,231.8083,232.1488,18891.0
2023-12-05 13:00:00,238.69,240.49,238.56,238.85,56677.0,232.2267,233.9779,232.1002,232.3823,56677.0
2023-12-05 14:00:00,238.88,239.2,233.5,237.79,256947.0,232.4115,232.7229,227.1772,231.351,256947.0
2023-12-05 15:00:00,237.69,237.87,236.28,236.66,190772.0,231.2537,231.4289,229.8819,230.2516,190772.0
2023-12-06 09:30:00,235.96,237.12,233.13,233.84,37619.0,229.5706,230.6992,226.8172,227.508,37619.0
2023-12-06 10:00:00,233.87,234.61,232.61,233.28,128386.0,227.5372,228.2571,226.3113,226.9632,128386.0
2023-12-06 11:00:00,233.37,235.93,233.37,235.83,73720.0,227.0507,229.5414,227.0507,229.4441,73720.0
2023-12-06 12:00:00,235.83,236.84,234.84,234.94,93424.0,229.4441,230.4268,228.4809,228.5782,93424.0
2023-12-06 13:00:00,235.02,235.95,234.93,235.38,55619.0,228.656,229.5609,228.5685,229.0063,55619.0
2023-12-06 14:00:00,235.33,235.84,235.0,235.09,58595.0,228.9576,229.4538,228.6366,228.7241,58595.0
2023-12-06 15:00:00,235.04,235.42,234.77,235.1,202155.0,228.6755,229.0452,228.4128,228.7339,202155.0
2023-12-07 09:30:00,235.28,235.34,233.76,234.75,36268.0,228.909,228.9674,227.4302,228.3934,36268.0
2023-12-07 10:00:00,234.8,235.41,234.27,234.67,42402.0,228.442,229.0355,227.9264,228.3155,42402.0
2023-12-07 11:00:00,234.71,235.01,233.89,234.64,55058.0,228.3544,228.6463,227.5566,228.2863,55058.0
2023-12-07 12:00:00,234.77,234.97,234.26,234.43,43761.0,228.4128,228.6074,227.9166,228.082,43761.0
2023-12-07 13:00:00,234.42,234.96,234.36,234.92,31956.0,228.0723,228.5977,228.0139,228.5588,31956.0
2023-12-07 14:00:00,234.97,236.04,234.65,235.81,89835.0,228.6074,229.6484,228.2961,229.4247,89835.0
2023-12-07 15:00:00,235.8,236.54,235.69,235.86,204866.0,229.4149,230.1349,229.3079,229.4733,204866.0
2023-12-08 09:30:00,235.56,236.63,235.52,235.97,19754.0,229.1814,230.2224,229.1425,229.5803,19754.0
2023-12-08 10:00:00,235.9,236.42,234.64,235.46,28717.0,229.5122,230.0181,228.2863,229.0841,28717.0
2023-12-08 11:00:00,235.59,235.73,234.28,234.44,49635.0,229.2106,229.3468,227.9361,228.0917,49635.0
2023-12-08 12:00:00,234.42,234.86,234.4,234.41,33814.0,228.0723,228.5004,228.0528,228.0626,33814.0
2023-12-08 13:00:00,234.57,234.92,234.45,234.46,28778.0,228.2182,228.5588,228.1015,228.1112,28778.0
2023-12-08 14:00:00,234.46,234.7,234.27,234.33,44875.0,228.1112,228.3447,227.9264,227.9847,44875.0
2023-12-08 15:00:00,234.33,234.91,234.18,234.4,174052.0,227.9847,228.549,227.8388,228.0528,174052.0
2023-12-11 09:30:00,235.22,235.35,234.01,235.29,40658.0,228.8506,228.9771,227.6734,228.9187,40658.0
2023-12-11 10:00:00,235.22,236.37,234.79,234.98,97191.0,228.8506,229.9695,228.4323,228.6171,97191.0
2023-12-11 11:00:00,234.97,235.82,234.93,235.72,34295.0,228.6074,229.4344,228.5685,229.3371,34295.0
2023-12-11 12:00:00,235.78,235.78,234.65,234.69,26507.0,229.3955,229.3955,228.2961,228.335,26507.0
2023-12-11 13:00:00,234.7,235.57,234.4,235.31,49532.0,228.3447,229.1912,228.0528,228.9382,49532.0
2023-12-11 14:00:00,235.27,235.45,234.95,235.19,65236.0,228.8993,229.0744,228.5879,228.8214,65236.0
2023-12-11 15:00:00,235.15,235.75,234.97,235.71,88311.0,228.7825,229.3663,228.6074,229.3274,88311.0
2023-12-12 09:30:00,236.72,236.78,235.14,235.77,21160.0,230.31,230.3684,228.7728,229.3857,21160.0
2023-12-12 10:00:00,235.61,235.85,234.71,235.64,51415.0,229.2301,229.4636,228.3544,229.2593,51415.0
2023-12-12 11:00:00,235.66,235.91,234.89,235.26,46488.0,229.2787,229.5219,228.5296,228.8895,46488.0
2023-12-12 12:00:00,235.22,235.67,235.13,235.25,42199.0,228.8506,229.2884,228.7631,228.8798,42199.0
2023-12-12 13:00:00,235.32,235.62,235.1,235.32,42862.0,228.9479,229.2398,228.7339,228.9479,42862.0
2023-12-12 14:00:00,235.42,235.82,235.23,235.69,81760.0,229.0452,229.4344,228.8604,229.3079,81760.0
2023-12-12 15:00:00,235.67,236.33,235.46,235.81,401055.0,229.2884,229.9306,229.0841,229.4247,401055.0
2023-12-13 09:30:00,236.0,236.0,234.75,235.94,25616.0,229.6095,229.6095,228.3934,229.5511,25616.0
2023-12-13 10:00:00,235.94,237.62,235.8,237.37,90550.0,229.5511,231.1856,229.4149,230.9424,90550.0
2023-12-13 11:00:00,237.37,238.08,237.08,237.64,55416.0,230.9424,231.6332,230.6603,231.2051,55416.0
2023-12-13 12:00:00,237.64,239.72,237.64,239.68,48802.0,231.2051,233.2288,231.2051,233.1899,48802.0
2023-12-13 13:00:00,239.61,240.57,239.47,240.35,77940.0,233.1218,234.0558,232.9855,233.8417,77940.0
2023-12-13 14:00:00,240.45,243.55,240.41,243.54,106497.0,233.939,236.9551,233.9001,236.9453,106497.0
2023-12-13 15:00:00,243.48,244.07,242.47,242.57,173017.0,236.887,237.461,235.9043,236.0016,173017.0
2023-12-14 09:30:00,243.32,244.41,242.78,242.92,42761.0,236.7313,237.7918,236.2059,236.3421,42761.0
2023-12-14 10:00:00,243.12,243.12,241.72,242.49,91549.0,236.5367,236.5367,235.1746,235.9238,91549.0
2023-12-14 11:00:00,242.52,242.67,241.66,242.44,78613.0,235.953,236.0989,235.1162,235.8751,78613.0
2023-12-14 12:00:00,242.5,243.1,242.35,242.87,53105.0,235.9335,236.5173,235.7876,236.2935,53105.0
2023-12-14 13:00:00,242.88,243.23,241.51,241.72,61678.0,236.3032,236.6437,234.9703,235.1746,61678.0
2023-12-14 14:00:00,241.79,242.42,241.01,241.45,77796.0,235.2427,235.8557,234.4838,234.9119,77796.0
2023-12-14 15:00:00,241.45,242.07,240.93,241.02,231984.0,234.9119,235.5151,234.406,234.4936,231984.0
2023-12-15 09:30:00,239.99,240.23,237.5,238.78,143356.0,233.4915,233.725,231.0689,232.3142,143356.0
2023-12-15 10:00:00,238.5,239.62,238.28,239.1,29215.0,232.0418,233.1315,231.8278,232.6256,29215.0
2023-12-15 11:00:00,239.18,239.85,238.86,239.13,34180.0,232.7034,233.3553,232.3921,232.6548,34180.0
2023-12-15 12:00:00,239.18,239.45,238.29,238.32,27032.0,232.7034,232.9661,231.8375,231.8667,27032.0
2023-12-15 13:00:00,238.44,238.44,236.88,236.96,59440.0,231.9834,231.9834,230.4657,230.5435,59440.0
2023-12-15 14:00:00,236.92,237.33,236.47,236.75,111719.0,230.5046,230.9035,230.0668,230.3392,111719.0
2023-12-15 15:00:00,236.82,237.16,235.48,236.45,162868.0,230.4073,230.7381,229.1036,230.0473,162868.0
2023-12-18 09:30:00,237.63,237.86,235.96,236.24,98647.0,231.1954,231.4191,229.5706,229.843,98647.0
2023-12-18 10:00:00,236.24,239.0,236.14,238.6,61939.0,229.843,232.5283,229.7457,232.1391,61939.0
2023-12-18 11:00:00,238.62,238.81,237.91,238.05,39281.0,232.1586,232.3434,231.4678,231.604,39281.0
2023-12-18 12:00:00,238.09,238.83,238.02,238.66,82351.0,231.6429,232.3629,231.5748,232.1975,82351.0
2023-12-18 13:00:00,238.55,239.17,238.53,238.87,32476.0,232.0905,232.6937,232.071,232.4018,32476.0
2023-12-18 14:00:00,238.99,239.17,238.65,238.85,44517.0,232.5185,232.6937,232.1877,232.3823,44517.0
2023-12-18 15:00:00,238.85,239.25,238.63,238.88,164748.0,232.3823,232.7715,232.1683,232.4115,164748.0
2023-12-19 09:30:00,239.44,241.25,239.44,240.79,33388.0,232.9564,234.7173,232.9564,234.2698,33388.0
2023-12-19 10:00:00,240.82,241.59,239.71,240.84,54374.0,234.299,235.0481,233.219,234.3184,54374.0
2023-12-19 11:00:00,240.84,241.07,239.13,240.34,74915.0,234.3184,234.5422,232.6548,233.832,74915.0
2023-12-19 12:00:00,240.31,240.91,240.03,240.8,33692.0,233.8028,234.3866,233.5304,234.2795,33692.0
2023-12-19 13:00:00,240.83,241.06,240.33,240.69,29822.0,234.3087,234.5325,233.8223,234.1725,29822.0
2023-12-19 14:00:00,240.73,241.01,240.59,240.83,34961.0,234.2114,234.4838,234.0752,234.3087,34961.0
2023-12-19 15:00:00,240.84,241.46,240.45,241.1,145253.0,234.3184,234.9217,233.939,234.5714,145253.0
2023-12-20 09:30:00,239.68,240.0,237.47,238.2,41011.0,233.1899,233.5012,231.0397,231.7499,41011.0
2023-12-20 10:00:00,238.63,240.17,238.33,240.08,58161.0,232.1683,233.6666,231.8764,233.579,58161.0
2023-12-20 11:00:00,240.09,240.38,239.33,239.48,119648.0,233.5888,233.8709,232.8493,232.9953,119648.0
2023-12-20 12:00:00,239.55,239.63,238.55,238.97,52545.0,233.0634,233.1412,232.0905,232.4991,52545.0
2023-12-20 13:00:00,238.95,239.15,238.26,238.76,78136.0,232.4796,232.6742,231.8083,232.2948,78136.0
2023-12-20 14:00:00,238.71,238.83,236.18,236.18,79193.0,232.2461,232.3629,229.7846,229.7846,79193.0
2023-12-20 15:00:00,236.12,236.36,234.74,235.07,324581.0,229.7263,229.9598,228.3836,228.7047,324581.0
2023-12-21 09:30:00,236.5,237.41,236.18,236.87,27750.0,230.096,230.9813,229.7846,230.4559,27750.0
2023-12-21 10:00:00,237.03,237.62,236.19,237.15,56189.0,230.6116,231.1856,229.7944,230.7284,56189.0
2023-12-21 11:00:00,237.22,237.31,236.03,236.1,83622.0,230.7965,230.884,229.6387,229.7068,83622.0
2023-12-21 12:00:00,236.13,236.34,235.28,235.66,56045.0,229.736,229.9403,228.909,229.2787,56045.0
2023-12-21 13:00:00,235.77,235.97,235.16,235.47,49035.0,229.3857,229.5803,228.7923,229.0939,49035.0
2023-12-21 14:00:00,235.51,236.15,235.19,236.02,92685.0,229.1328,229.7554,228.8214,229.629,92685.0
2023-12-21 15:00:00,235.97,236.29,235.48,235.86,321209.0,229.5803,229.8917,229.1036,229.4733,321209.0
2023-12-22 09:30:00,236.97,238.8,236.11,238.8,28871.0,230.5532,232.3337,229.7165,232.3337,28871.0
2023-12-22 10:00:00,238.95,239.28,238.0,238.77,51352.0,232.4796,232.8007,231.5554,232.3045,51352.0
2023-12-22 11:00:00,238.75,238.98,238.33,238.55,31589.0,232.285,232.5088,231.8764,232.0905,31589.0
2023-12-22 12:00:00,238.45,238.92,238.24,238.41,36951.0,231.9932,232.4504,231.7889,231.9542,36951.0
2023-12-22 13:00:00,238.45,238.82,237.71,237.72,81084.0,231.9932,232.3531,231.2732,231.2829,81084.0
2023-12-22 14:00:00,237.74,237.98,237.14,237.85,100840.0,231.3024,231.5359,230.7186,231.4094,100840.0
2023-12-22 15:00:00,237.93,237.95,237.34,237.87,168130.0,231.4872,231.5067,230.9132,231.4289,168130.0
2023-12-26 09:30:00,237.47,238.67,237.18,237.75,15946.0,231.0397,232.2072,230.7576,231.3121,15946.0
2023-12-26 10:00:00,237.8,238.23,237.54,237.78,20145.0,231.3608,231.7791,231.1078,231.3413,20145.0
2023-12-26 11:00:00,237.81,238.46,237.58,238.41,23542.0,231.3705,232.0029,231.1467,231.9542,23542.0
2023-12-26 12:00:00,238.36,239.34,238.26,239.13,51037.0,231.9056,232.8591,231.8083,232.6548,51037.0
2023-12-26 13:00:00,239.15,239.84,239.0,239.75,33606.0,232.6742,233.3455,232.5283,233.258,33606.0
2023-12-26 14:00:00,239.78,240.43,239.59,240.43,35179.0,233.2872,233.9195,233.1023,233.9195,35179.0
2023-12-26 15:00:00,240.35,240.44,238.91,238.95,93434.0,233.8417,233.9293,232.4407,232.4796,93434.0
2023-12-27 09:30:00,238.68,239.07,238.26,238.99,21991.0,232.2169,232.5964,231.8083,232.5185,21991.0
2023-12-27 10:00:00,238.99,239.13,238.33,238.73,46162.0,232.5185,232.6548,231.8764,232.2656,46162.0
2023-12-27 11:00:00,238.73,239.25,238.59,239.01,29639.0,232.2656,232.7715,232.1294,232.538,29639.0
2023-12-27 12:00:00,238.92,239.23,238.59,239.13,47569.0,232.4504,232.752,232.1294,232.6548,47569.0
2023-12-27 13:00:00,239.13,240.11,239.08,239.76,25924.0,232.6548,233.6082,232.6061,233.2677,25924.0
2023-12-27 14:00:00,239.73,239.99,238.98,239.76,25644.0,233.2385,233.4915,232.5088,233.2677,25644.0
2023-12-27 15:00:00,239.76,240.21,239.62,240.12,85034.0,233.2677,233.7055,233.1315,233.6179,85034.0
2023-12-28 09:30:00,240.11,241.75,240.11,241.54,24322.0,233.6082,235.2038,233.6082,234.9995,24322.0
2023-12-28 10:00:00,241.25,241.8,240.87,241.09,31933.0,234.7173,235.2525,234.3476,234.5617,31933.0
2023-12-28 11:00:00,241.14,241.25,240.76,240.86,19604.0,234.6103,234.7173,234.2406,234.3379,19604.0
2023-12-28 12:00:00,240.75,241.26,240.54,241.07,27015.0,234.2309,234.7271,234.0266,234.5422,27015.0
2023-12-28 13:00:00,241.04,241.97,241.0,241.85,47761.0,234.513,235.4178,234.4741,235.3011,47761.0
2023-12-28 14:00:00,241.93,242.45,241.86,242.18,36872.0,235.3789,235.8849,235.3108,235.6222,36872.0
2023-12-28 15:00:00,242.17,242.38,241.26,242.16,151873.0,235.6124,235.8167,234.7271,235.6027,151873.0
2023-12-29 09:30:00,242.22,242.82,241.51,241.62,31692.0,235.6611,236.2448,234.9703,235.0773,31692.0
2023-12-29 10:00:00,241.65,242.07,241.51,241.93,33658.0,235.1065,235.5151,234.9703,235.3789,33658.0
2023-12-29 11:00:00,242.07,242.42,241.6,241.61,25001.0,235.5151,235.8557,235.0579,235.0676,25001.0
2023-12-29 12:00:00,241.59,242.0,241.38,241.93,26702.0,235.0481,235.447,234.8438,235.3789,26702.0
2023-12-29 13:00:00,241.94,242.47,241.83,242.22,25941.0,235.3887,235.9043,235.2816,235.6611,25941.0
2023-12-29 14:00:00,242.24,242.38,241.98,242.08,20065.0,235.6805,235.8167,235.4276,235.5249,20065.0
2023-12-29 15:00:00,242.08,242.25,241.5,241.84,100273.0,235.5249,235.6903,234.9606,235.2914,100273.0
2024-01-02 09:30:00,240.64,243.02,240.49,242.91,49104.0,234.1239,236.4394,233.9779,236.3324,49104.0
2024-01-02 10:00:00,242.91,243.57,242.01,243.3,91038.0,236.3324,236.9745,235.4568,236.7118,91038.0
2024-01-02 11:00:00,243.35,243.84,242.9,243.67,68626.0,236.7605,237.2372,236.3227,237.0718,68626.0
2024-01-02 12:00:00,243.74,245.05,243.67,244.65,93539.0,237.1399,238.4144,237.0718,238.0253,93539.0
2024-01-02 13:00:00,244.66,244.74,243.79,243.91,47660.0,238.035,238.1128,237.1886,237.3053,47660.0
2024-01-02 14:00:00,243.86,244.15,243.49,243.56,57310.0,237.2567,237.5388,236.8967,236.9648,57310.0
2024-01-02 15:00:00,243.61,244.04,243.35,243.98,191111.0,237.0134,237.4318,236.7605,237.3734,191111.0
2024-01-03 09:30:00,243.65,244.25,242.47,243.66,82711.0,237.0524,237.6361,235.9043,237.0621,82711.0
2024-01-03 10:00:00,243.83,244.34,242.36,242.55,150196.0,237.2275,237.7237,235.7973,235.9821,150196.0
2024-01-03 11:00:00,242.63,243.59,242.63,242.8,72652.0,236.06,236.994,236.06,236.2254,72652.0
2024-01-03 12:00:00,242.77,243.49,242.49,243.11,61175.0,236.1962,236.8967,235.9238,236.527,61175.0
2024-01-03 13:00:00,243.09,243.36,242.41,242.7,49600.0,236.5075,236.7702,235.8459,236.1281,49600.0
2024-01-03 14:00:00,242.71,243.35,242.43,242.6,72792.0,236.1378,236.7605,235.8654,236.0308,72792.0
2024-01-03 15:00:00,242.57,242.57,241.19,241.49,195033.0,236.0016,236.0016,234.659,234.9508,195033.0
2024-01-04 09:30:00,242.24,243.34,242.21,242.78,34753.0,235.6805,236.7508,235.6514,236.2059,34753.0
2024-01-04 10:00:00,242.71,242.81,241.86,242.74,56657.0,236.1378,236.2351,235.3108,236.167,56657.0
2024-01-04 11:00:00,242.76,243.26,242.32,242.36,42079.0,236.1865,236.6729,235.7584,235.7973,42079.0
2024-01-04 12:00:00,242.29,242.7,242.2,242.53,40391.0,235.7292,236.1281,235.6416,235.9627,40391.0
2024-01-04 13:00:00,242.41,242.86,242.28,242.5,41623.0,235.8459,236.2837,235.7195,235.9335,41623.0
2024-01-04 14:00:00,242.43,243.1,242.08,243.04,53981.0,235.8654,236.5173,235.5249,236.4589,53981.0
2024-01-04 15:00:00,243.03,243.56,242.32,242.34,252967.0,236.4491,236.9648,235.7584,235.7778,252967.0
2024-01-05 09:30:00,244.5,249.51,243.3,249.14,338827.0,237.8793,242.7537,236.7118,242.3937,338827.0
2024-01-05 10:00:00,249.11,251.32,248.93,250.53,220485.0,242.3645,244.5147,242.1894,243.7461,220485.0
2024-01-05 11:00:00,250.36,253.09,248.63,249.42,226220.0,243.5807,246.2367,241.8975,242.6661,226220.0
2024-01-05 12:00:00,249.5,250.01,246.67,247.86,135539.0,242.7439,243.2401,239.9906,241.1484,135539.0
2024-01-05 13:00:00,247.86,250.26,247.48,250.09,108947.0,241.1484,243.4834,240.7786,243.318,108947.0
2024-01-05 14:00:00,250.19,250.25,248.02,248.45,82210.0,243.4153,243.4736,241.304,241.7224,82210.0
2024-01-05 15:00:00,248.43,248.44,246.82,247.47,279182.0,241.7029,241.7127,240.1365,240.7689,279182.0
2024-01-08 09:30:00,248.15,251.52,248.15,249.66,121590.0,241.4305,244.7093,241.4305,242.8996,121590.0
2024-01-08 10:00:00,249.66,251.28,248.73,250.35,179413.0,242.8996,244.4757,241.9948,243.5709,179413.0
2024-01-08 11:00:00,250.26,250.65,249.47,249.96,97990.0,243.4834,243.8628,242.7148,243.1915,97990.0
2024-01-08 12:00:00,249.98,250.12,249.0,249.49,82052.0,243.211,243.3472,242.2575,242.7342,82052.0
2024-01-08 13:00:00,249.47,249.53,248.21,248.96,63503.0,242.7148,242.7731,241.4889,242.2186,63503.0
2024-01-08 14:00:00,249.0,251.39,248.88,251.33,104087.0,242.2575,244.5828,242.1407,244.5244,104087.0
2024-01-08 15:00:00,251.28,251.69,249.65,250.0,478619.0,244.4757,244.8746,242.8899,243.2304,478619.0
2024-01-09 09:30:00,249.27,251.12,247.03,251.06,45793.0,242.5202,244.3201,240.3408,244.2617,45793.0
2024-01-09 10:00:00,250.98,251.6,250.52,251.06,88431.0,244.1839,244.7871,243.7363,244.2617,88431.0
2024-01-09 11:00:00,250.95,252.36,250.86,252.28,104282.0,244.1547,245.5265,244.0671,245.4487,104282.0
2024-01-09 12:00:00,252.27,252.45,251.64,251.84,52222.0,245.4389,245.6141,244.826,245.0206,52222.0
2024-01-09 13:00:00,251.75,252.63,251.13,252.34,73776.0,244.933,245.7892,244.3298,245.507,73776.0
2024-01-09 14:00:00,252.32,252.96,251.97,252.53,101851.0,245.4876,246.1103,245.1471,245.6919,101851.0
2024-01-09 15:00:00,252.53,253.6,252.47,253.46,238393.0,245.6919,246.7329,245.6335,246.5967,238393.0
2024-01-10 09:30:00,253.18,255.79,252.51,255.09,71372.0,246.3243,248.8636,245.6724,248.1826,71372.0
2024-01-10 10:00:00,255.05,255.45,253.48,254.63,138675.0,248.1437,248.5328,246.6162,247.735,138675.0
2024-01-10 11:00:00,254.72,255.1,254.16,254.63,71325.0,247.8226,248.1923,247.2778,247.735,71325.0
2024-01-10 12:00:00,254.56,254.56,253.88,254.37,52906.0,247.6669,247.6669,247.0053,247.4821,52906.0
2024-01-10 13:00:00,254.41,254.63,253.1,254.19,80938.0,247.521,247.735,246.2465,247.307,80938.0
2024-01-10 14:00:00,254.13,255.48,253.99,255.42,80943.0,247.2486,248.562,247.1124,248.5036,80943.0
2024-01-10 15:00:00,255.4,255.65,254.11,254.79,344440.0,248.4842,248.7274,247.2291,247.8907,344440.0
2024-01-11 09:30:00,255.0,257.0,254.7,256.05,102502.0,248.095,250.0409,247.8031,249.1166,102502.0
2024-01-11 10:00:00,256.12,256.17,254.32,254.76,104866.0,249.1847,249.2333,247.4334,247.8615,104866.0
2024-01-11 11:00:00,254.76,255.42,254.43,255.26,88383.0,247.8615,248.5036,247.5405,248.348,88383.0
2024-01-11 12:00:00,255.21,255.95,255.18,255.92,76314.0,248.2993,249.0193,248.2701,248.9901,76314.0
2024-01-11 13:00:00,255.96,256.41,255.67,256.32,70841.0,249.029,249.4668,248.7469,249.3793,70841.0
2024-01-11 14:00:00,256.36,256.62,256.11,256.6,142041.0,249.4182,249.6712,249.175,249.6517,142041.0
2024-01-11 15:00:00,256.57,257.76,256.15,257.38,363268.0,249.6225,250.7803,249.2139,250.4106,363268.0
2024-01-12 09:30:00,258.32,260.3,258.32,259.07,68855.0,251.3251,253.2515,251.3251,252.0548,68855.0
2024-01-12 10:00:00,259.2,259.35,257.45,258.05,83412.0,252.1813,252.3272,250.4787,251.0624,83412.0
2024-01-12 11:00:00,258.01,258.52,257.94,258.34,59031.0,251.0235,251.5197,250.9554,251.3446,59031.0
2024-01-12 12:00:00,258.32,258.69,258.09,258.25,47648.0,251.3251,251.6851,251.1013,251.257,47648.0
2024-01-12 13:00:00,258.34,258.53,258.1,258.25,49834.0,251.3446,251.5294,251.1111,251.257,49834.0
2024-01-12 14:00:00,258.25,258.49,257.93,258.12,63569.0,251.257,251.4905,250.9457,251.1305,63569.0
2024-01-12 15:00:00,258.1,258.63,257.98,258.3,274679.0,251.1111,251.6267,250.9943,251.3057,274679.0
2024-01-16 09:30:00,259.67,259.96,257.01,258.55,46669.0,252.6386,252.9207,250.0506,251.5489,46669.0
2024-01-16 10:00:00,258.5,259.17,258.13,258.45,86068.0,251.5002,252.1521,251.1403,251.4516,86068.0
2024-01-16 11:00:00,258.48,258.49,257.14,257.49,71184.0,251.4808,251.4905,250.1771,250.5176,71184.0
2024-01-16 12:00:00,257.49,257.49,256.43,256.84,59409.0,250.5176,250.5176,249.4863,249.8852,59409.0
2024-01-16 13:00:00,256.82,257.21,255.65,255.99,47822.0,249.8657,250.2452,248.7274,249.0582,47822.0
2024-01-16 14:00:00,255.86,256.33,255.57,256.28,50133.0,248.9317,249.389,248.6496,249.3404,50133.0
2024-01-16 15:00:00,256.26,256.67,255.21,255.37,240756.0,249.3209,249.7198,248.2993,248.455,240756.0
2024-01-17 09:30:00,254.43,255.65,253.94,255.01,48016.0,247.5405,248.7274,247.0637,248.1047,48016.0
2024-01-17 10:00:00,254.97,255.36,253.89,254.53,43657.0,248.0658,248.4453,247.0151,247.6377,43657.0
2024-01-17 11:00:00,254.55,254.84,253.74,253.75,59948.0,247.6572,247.9394,246.8691,246.8789,59948.0
2024-01-17 12:00:00,253.7,253.86,252.84,252.91,52411.0,246.8302,246.9859,245.9935,246.0616,52411.0
2024-01-17 13:00:00,252.85,253.44,252.66,252.98,57363.0,246.0032,246.5773,245.8184,246.1297,57363.0
2024-01-17 14:00:00,252.98,253.46,252.68,253.24,49273.0,246.1297,246.5967,245.8378,246.3827,49273.0
2024-01-17 15:00:00,253.22,253.37,252.44,252.6,162745.0,246.3632,246.5092,245.6043,245.76,162745.0
2024-01-18 09:30:00,251.56,253.0,251.37,251.93,26446.0,244.7482,246.1492,244.5633,245.1081,26446.0
2024-01-18 10:00:00,252.12,252.95,251.75,252.39,21437.0,245.293,246.1005,244.933,245.5557,21437.0
2024-01-18 11:00:00,252.27,253.57,251.96,253.46,60690.0,245.4389,246.7037,245.1373,246.5967,60690.0
2024-01-18 12:00:00,253.57,253.57,252.69,252.9,28271.0,246.7037,246.7037,245.8476,246.0519,28271.0
2024-01-18 13:00:00,252.92,254.11,252.82,253.62,44208.0,246.0713,247.2291,245.974,246.7524,44208.0
2024-01-18 14:00:00,253.55,254.11,253.5,253.89,30213.0,246.6843,247.2291,246.6356,247.0151,30213.0
2024-01-18 15:00:00,253.98,254.45,253.45,253.68,102353.0,247.1026,247.5599,246.587,246.8108,102353.0
2024-01-19 09:30:00,254.5,255.94,251.33,253.24,76380.0,247.6086,249.0096,244.5244,246.3827,76380.0
2024-01-19 10:00:00,253.5,253.76,252.58,253.36,51669.0,246.6356,246.8886,245.7405,246.4994,51669.0
2024-01-19 11:00:00,253.42,254.61,253.31,254.32,46155.0,246.5578,247.7156,246.4508,247.4334,46155.0
2024-01-19 12:00:00,254.31,254.91,254.1,254.77,45589.0,247.4237,248.0075,247.2194,247.8712,45589.0
2024-01-19 13:00:00,254.77,255.07,254.08,254.21,85514.0,247.8712,248.1631,247.1999,247.3264,85514.0
2024-01-19 14:00:00,254.29,254.81,254.15,254.78,57692.0,247.4042,247.9102,247.268,247.881,57692.0
2024-01-19 15:00:00,254.81,255.01,253.57,253.94,142842.0,247.9102,248.1047,246.7037,247.0637,142842.0
2024-01-22 09:30:00,254.38,255.13,252.89,254.52,51739.0,247.4918,248.2215,246.0422,247.628,51739.0
2024-01-22 10:00:00,254.53,255.37,252.66,253.02,68933.0,247.6377,248.455,245.8184,246.1686,68933.0
2024-01-22 11:00:00,253.16,253.16,252.02,252.03,56111.0,246.3048,246.3048,245.1957,245.2054,56111.0
2024-01-22 12:00:00,252.2,252.54,251.75,251.95,28707.0,245.3708,245.7016,244.933,245.1276,28707.0
2024-01-22 13:00:00,251.91,252.76,251.82,252.62,31388.0,245.0887,245.9157,245.0011,245.7795,31388.0
2024-01-22 14:00:00,252.6,253.08,252.42,252.94,25259.0,245.76,246.227,245.5849,246.0908,25259.0
2024-01-22 15:00:00,252.97,252.99,251.53,251.67,119626.0,246.12,246.1394,244.719,244.8552,119626.0
2024-01-23 09:30:00,251.18,252.11,250.9,251.51,36955.0,244.3785,245.2833,244.106,244.6995,36955.0
2024-01-23 10:00:00,251.63,252.19,251.16,251.32,37504.0,244.8163,245.3611,244.359,244.5147,37504.0
2024-01-23 11:00:00,251.31,253.09,251.25,252.86,45223.0,244.5049,246.2367,244.4466,246.013,45223.0
2024-01-23 12:00:00,252.81,252.96,252.54,252.71,25263.0,245.9643,246.1103,245.7016,245.867,25263.0
2024-01-23 13:00:00,252.6,252.81,252.41,252.56,31605.0,245.76,245.9643,245.5752,245.7211,31605.0
2024-01-23 14:00:00,252.5,253.25,252.25,253.06,31665.0,245.6627,246.3924,245.4195,246.2076,31665.0
2024-01-23 15:00:00,253.03,253.09,252.56,252.94,136471.0,246.1784,246.2367,245.7211,246.0908,136471.0
2024-01-24 09:30:00,252.04,252.85,250.99,252.12,58679.0,245.2152,246.0032,244.1936,245.293,58679.0
2024-01-24 10:00:00,252.27,252.44,250.81,251.04,87189.0,245.4389,245.6043,244.0185,244.2422,87189.0
2024-01-24 11:00:00,250.98,251.5,249.93,250.31,44950.0,244.1839,244.6898,243.1623,243.532,44950.0
2024-01-24 12:00:00,250.35,250.45,249.7,250.3,108078.0,243.5709,243.6682,242.9385,243.5223,108078.0
2024-01-24 13:00:00,250.46,250.46,249.09,249.42,44008.0,243.678,243.678,242.3451,242.6661,44008.0
2024-01-24 14:00:00,249.42,249.64,249.01,249.24,62163.0,242.6661,242.8802,242.2672,242.491,62163.0
2024-01-24 15:00:00,249.13,249.14,247.29,247.38,164816.0,242.384,242.3937,240.5938,240.6814,164816.0
2024-01-25 09:30:00,248.7,249.56,248.52,249.31,23627.0,241.9656,242.8023,241.7905,242.5591,23627.0
2024-01-25 10:00:00,249.19,249.91,248.25,248.59,39214.0,242.4423,243.1428,241.5278,241.8586,39214.0
2024-01-25 11:00:00,248.7,249.45,248.61,249.45,34330.0,241.9656,242.6953,241.878,242.6953,34330.0
2024-01-25 12:00:00,249.4,249.79,249.08,249.26,40432.0,242.6467,243.0261,242.3353,242.5104,40432.0
2024-01-25 13:00:00,249.26,249.83,249.19,249.76,58056.0,242.5104,243.065,242.4423,242.9969,58056.0
2024-01-25 14:00:00,249.65,249.65,248.4,248.45,47227.0,242.8899,242.8899,241.6737,241.7224,47227.0
2024-01-25 15:00:00,248.4,250.27,248.4,250.21,174871.0,241.6737,243.4931,241.6737,243.4347,174871.0
2024-01-26 09:30:00,251.42,251.93,250.66,250.76,26197.0,244.612,245.1081,243.8725,243.9698,26197.0
2024-01-26 10:00:00,250.97,251.42,249.84,250.89,52433.0,244.1741,244.612,243.0747,244.0963,52433.0
2024-01-26 11:00:00,251.02,251.18,250.31,250.65,70063.0,244.2228,244.3785,243.532,243.8628,70063.0
2024-01-26 12:00:00,250.67,250.68,249.5,249.5,93895.0,243.8823,243.892,242.7439,242.7439,93895.0
2024-01-26 13:00:00,249.48,250.14,249.14,250.02,74239.0,242.7245,243.3666,242.3937,243.2499,74239.0
2024-01-26 14:00:00,250.02,250.58,249.93,250.45,108283.0,243.2499,243.7947,243.1623,243.6682,108283.0
2024-01-26 15:00:00,250.47,250.55,249.06,249.39,221289.0,243.6877,243.7655,242.3159,242.6369,221289.0
2024-01-29 09:30:00,249.0,249.47,247.57,248.3,68984.0,242.2575,242.7148,240.8662,241.5764,68984.0
2024-01-29 10:00:00,248.18,248.91,247.16,248.05,131684.0,241.4597,242.1699,240.4673,241.3332,131684.0
2024-01-29 11:00:00,248.05,248.43,247.2,247.51,89509.0,241.3332,241.7029,240.5062,240.8078,89509.0
2024-01-29 12:00:00,247.44,248.31,247.35,247.8,67662.0,240.7397,241.5862,240.6522,241.09,67662.0
2024-01-29 13:00:00,247.84,248.32,247.73,248.09,61825.0,241.1289,241.5959,241.0219,241.3721,61825.0
2024-01-29 14:00:00,248.07,248.74,248.03,248.68,93160.0,241.3527,242.0045,241.3138,241.9462,93160.0
2024-01-29 15:00:00,248.68,250.96,248.61,250.75,333366.0,241.9462,244.1644,241.878,243.9601,333366.0
2024-01-30 09:30:00,250.47,250.99,248.15,248.71,33922.0,243.6877,244.1936,241.4305,241.9753,33922.0
2024-01-30 10:00:00,248.11,248.99,246.71,247.07,43503.0,241.3916,242.2478,240.0295,240.3797,43503.0
2024-01-30 11:00:00,247.03,247.92,246.92,247.86,35509.0,240.3408,241.2067,240.2338,241.1484,35509.0
2024-01-30 12:00:00,247.86,248.2,247.44,248.0,46461.0,241.1484,241.4792,240.7397,241.2846,46461.0
2024-01-30 13:00:00,248.01,248.24,247.84,248.09,34541.0,241.2943,241.5181,241.1289,241.3721,34541.0
2024-01-30 14:00:00,248.1,248.59,248.08,248.26,42741.0,241.3819,241.8586,241.3624,241.5375,42741.0
2024-01-30 15:00:00,248.32,248.7,247.89,248.32,186382.0,241.5959,241.9656,241.1775,241.5959,186382.0
2024-01-31 09:30:00,248.25,248.59,246.99,247.62,38661.0,241.5278,241.8586,240.3019,240.9149,38661.0
2024-01-31 10:00:00,247.62,248.48,247.19,247.93,36943.0,240.9149,241.7516,240.4965,241.2165,36943.0
2024-01-31 11:00:00,248.01,248.11,247.02,247.39,43943.0,241.2943,241.3916,240.3311,240.6911,43943.0
2024-01-31 12:00:00,247.39,248.25,247.29,248.17,29953.0,240.6911,241.5278,240.5938,241.45,29953.0
2024-01-31 13:00:00,248.27,248.27,246.99,247.11,70585.0,241.5473,241.5473,240.3019,240.4187,70585.0
2024-01-31 14:00:00,247.18,247.21,244.5,244.78,109380.0,240.4868,240.516,237.8793,238.1518,109380.0
2024-01-31 15:00:00,244.72,245.35,243.85,245.01,177828.0,238.0934,238.7063,237.2469,238.3755,177828.0
2024-02-01 09:30:00,245.5,247.11,244.47,246.87,34917.0,238.8523,240.4187,237.8502,240.1852,34917.0
2024-02-01 10:00:00,246.66,250.0,246.4,249.3,75459.0,239.9809,243.2304,239.7279,242.5494,75459.0
2024-02-01 11:00:00,249.3,250.57,248.98,250.27,32158.0,242.5494,243.785,242.238,243.4931,32158.0
2024-02-01 12:00:00,250.38,251.23,250.04,250.57,25487.0,243.6001,244.4271,243.2693,243.785,25487.0
2024-02-01 13:00:00,250.68,250.99,250.15,250.9,28277.0,243.892,244.1936,243.3763,244.106,28277.0
2024-02-01 14:00:00,250.89,251.41,250.8,251.12,44004.0,244.0963,244.6022,244.0087,244.3201,44004.0
2024-02-01 15:00:00,251.16,252.68,250.98,252.68,161751.0,244.359,245.8378,244.1839,245.8378,161751.0
2024-02-02 09:30:00,252.13,252.13,250.56,251.44,34856.0,245.3027,245.3027,243.7752,244.6314,34856.0
2024-02-02 10:00:00,251.3,251.3,248.92,249.23,30306.0,244.4952,244.4952,242.1797,242.4813,30306.0
2024-02-02 11:00:00,249.12,250.36,248.57,249.92,34074.0,242.3742,243.5807,241.8391,243.1526,34074.0
2024-02-02 12:00:00,249.93,250.23,249.63,250.18,104539.0,243.1623,243.4542,242.8704,243.4055,104539.0
2024-02-02 13:00:00,250.19,250.69,250.09,250.3,35730.0,243.4153,243.9017,243.318,243.5223,35730.0
2024-02-02 14:00:00,250.33,252.13,250.28,251.95,70877.0,243.5515,245.3027,243.5028,245.1276,70877.0
2024-02-02 15:00:00,251.98,252.15,250.49,250.49,259578.0,245.1568,245.3222,243.7071,243.7071,259578.0
2024-02-05 09:30:00,248.84,249.96,248.28,248.86,26570.0,242.1018,243.1915,241.557,242.1213,26570.0
2024-02-05 10:00:00,248.56,248.56,246.6,247.14,37167.0,241.8294,241.8294,239.9225,240.4479,37167.0
2024-02-05 11:00:00,247.13,248.26,247.13,248.1,34178.0,240.4381,241.5375,240.4381,241.3819,34178.0
2024-02-05 12:00:00,248.04,248.46,247.82,247.84,48641.0,241.3235,241.7321,241.1094,241.1289,48641.0
2024-02-05 13:00:00,247.95,248.16,247.69,248.07,66025.0,241.2359,241.4402,240.983,241.3527,66025.0
2024-02-05 14:00:00,248.04,248.54,247.08,247.27,88719.0,241.3235,241.8099,240.3895,240.5743,88719.0
2024-02-05 15:00:00,247.2,247.85,246.56,247.04,279164.0,240.5062,241.1386,239.8836,240.3506,279164.0
2024-02-06 09:30:00,246.96,247.99,246.01,247.12,62664.0,240.2727,241.2748,239.3485,240.4284,62664.0
2024-02-06 10:00:00,246.95,248.56,246.35,248.33,93594.0,240.263,241.8294,239.6792,241.6056,93594.0
2024-02-06 11:00:00,248.46,249.67,248.11,248.48,46511.0,241.7321,242.9093,241.3916,241.7516,46511.0
2024-02-06 12:00:00,248.53,249.13,248.03,248.86,54327.0,241.8002,242.384,241.3138,242.1213,54327.0
2024-02-06 13:00:00,248.85,249.4,248.39,249.06,38848.0,242.1116,242.6467,241.664,242.3159,38848.0
2024-02-06 14:00:00,249.08,249.3,248.43,249.28,59416.0,242.3353,242.5494,241.7029,242.5299,59416.0
2024-02-06 15:00:00,249.28,249.3,248.28,248.56,193196.0,242.5299,242.5494,241.557,241.8294,193196.0
2024-02-07 09:30:00,245.9,246.77,241.17,244.03,137162.0,240.1126,240.9621,235.4939,238.2866,137162.0
2024-02-07 10:00:00,244.03,246.26,243.49,245.62,93279.0,238.2866,240.4641,237.7593,239.8392,93279.0
2024-02-07 11:00:00,245.63,245.8,244.31,244.92,44981.0,239.8489,240.0149,238.56,239.1556,44981.0
2024-02-07 12:00:00,244.95,245.18,244.65,245.04,29960.0,239.1849,239.4095,238.892,239.2728,29960.0
2024-02-07 13:00:00,245.0,245.44,244.69,244.69,17346.0,239.2338,239.6634,238.9311,238.9311,17346.0
2024-02-07 14:00:00,244.72,245.33,244.56,245.26,46489.0,238.9603,239.556,238.8041,239.4876,46489.0
2024-02-07 15:00:00,245.26,245.26,244.11,244.39,118529.0,239.4876,239.4876,238.3647,238.6381,118529.0
2024-02-08 09:30:00,244.0,244.23,243.23,243.23,16968.0,238.2573,238.4819,237.5054,237.5054,16968.0
2024-02-08 10:00:00,243.31,243.34,241.8,242.48,57338.0,237.5835,237.6128,236.1091,236.7731,57338.0
2024-02-08 11:00:00,242.45,242.69,242.05,242.15,47375.0,236.7438,236.9781,236.3532,236.4508,47375.0
2024-02-08 12:00:00,242.11,243.32,241.99,243.17,71189.0,236.4118,237.5933,236.2946,237.4468,71189.0
2024-02-08 13:00:00,243.17,243.7,242.09,242.44,36473.0,237.4468,237.9644,236.3922,236.734,36473.0
2024-02-08 14:00:00,242.53,242.75,241.98,242.19,47697.0,236.8219,237.0367,236.2848,236.4899,47697.0
2024-02-08 15:00:00,242.2,243.06,241.97,243.04,237698.0,236.4997,237.3394,236.2751,237.3199,237698.0
2024-02-09 09:30:00,242.45,244.52,242.1,243.48,49751.0,236.7438,238.7651,236.402,237.7495,49751.0
2024-02-09 10:00:00,243.48,244.48,243.1,243.2,67804.0,237.7495,238.726,237.3785,237.4761,67804.0
2024-02-09 11:00:00,243.27,243.36,241.96,242.61,175619.0,237.5445,237.6324,236.2653,236.9,175619.0
2024-02-09 12:00:00,242.68,243.64,242.43,243.49,50228.0,236.9684,237.9058,236.7242,237.7593,50228.0
2024-02-09 13:00:00,243.41,243.77,242.92,243.4,66689.0,237.6812,238.0327,237.2027,237.6714,66689.0
2024-02-09 14:00:00,243.36,243.77,242.0,242.4,74837.0,237.6324,238.0327,236.3044,236.6949,74837.0
2024-02-09 15:00:00,242.39,242.82,241.59,242.49,204608.0,236.6852,237.1051,235.904,236.7828,204608.0
2024-02-12 09:30:00,243.17,244.78,242.89,244.3,58842.0,237.4468,239.0189,237.1734,238.5502,58842.0
2024-02-12 10:00:00,244.37,245.26,243.87,244.48,119915.0,238.6186,239.4876,238.1304,238.726,119915.0
2024-02-12 11:00:00,244.46,245.41,243.8,245.4,51582.0,238.7065,239.6341,238.062,239.6243,51582.0
2024-02-12 12:00:00,245.45,246.87,245.42,246.87,89647.0,239.6732,241.0597,239.6439,241.0597,89647.0
2024-02-12 13:00:00,246.84,247.64,246.78,247.12,73250.0,241.0305,241.8116,240.9719,241.3039,73250.0
2024-02-12 14:00:00,247.17,247.68,246.82,247.28,68296.0,241.3527,241.8507,241.0109,241.4601,68296.0
2024-02-12 15:00:00,247.2,248.12,246.93,247.03,241173.0,241.382,242.2803,241.1183,241.216,241173.0
2024-02-13 09:30:00,245.05,247.03,244.54,244.76,40267.0,239.2826,241.216,238.7846,238.9994,40267.0
2024-02-13 10:00:00,244.78,245.66,243.62,243.87,54106.0,239.0189,239.8782,237.8862,238.1304,54106.0
2024-02-13 11:00:00,243.9,245.82,243.66,245.2,32674.0,238.1596,240.0345,237.9253,239.429,32674.0
2024-02-13 12:00:00,245.07,245.74,245.06,245.12,31704.0,239.3021,239.9563,239.2923,239.3509,31704.0
2024-02-13 13:00:00,245.19,245.21,243.55,243.62,18683.0,239.4193,239.4388,237.8179,237.8862,18683.0
2024-02-13 14:00:00,243.62,243.7,243.16,243.31,24710.0,237.8862,237.9644,237.4371,237.5835,24710.0
2024-02-13 15:00:00,243.36,244.86,242.91,244.51,149177.0,237.6324,239.0971,237.1929,238.7553,149177.0
2024-02-14 09:30:00,244.56,244.89,242.97,243.75,15360.0,238.8041,239.1263,237.2515,238.0132,15360.0
2024-02-14 10:00:00,243.72,244.26,242.4,244.16,22758.0,237.9839,238.5112,236.6949,238.4135,22758.0
2024-02-14 11:00:00,244.12,244.83,243.73,243.74,44654.0,238.3745,239.0678,237.9936,238.0034,44654.0
2024-02-14 12:00:00,243.67,243.96,243.38,243.58,27336.0,237.9351,238.2182,237.6519,237.8472,27336.0
2024-02-14 13:00:00,243.48,243.99,242.96,243.42,29768.0,237.7495,238.2475,237.2418,237.6909,29768.0
2024-02-14 14:00:00,243.43,243.89,242.67,243.54,37554.0,237.7007,238.1499,236.9586,237.8081,37554.0
2024-02-14 15:00:00,243.62,243.93,243.29,243.51,76402.0,237.8862,238.1889,237.564,237.7788,76402.0
2024-02-15 09:30:00,244.72,246.15,244.45,245.44,23681.0,238.9603,240.3567,238.6967,239.6634,23681.0
2024-02-15 10:00:00,245.34,245.7,244.05,244.22,41311.0,239.5658,239.9173,238.3061,238.4721,41311.0
2024-02-15 11:00:00,244.27,244.54,243.26,243.26,23842.0,238.5209,238.7846,237.5347,237.5347,23842.0
2024-02-15 12:00:00,243.28,243.85,242.98,243.58,36291.0,237.5542,238.1108,237.2613,237.8472,36291.0
2024-02-15 13:00:00,243.6,245.38,243.53,245.28,47114.0,237.8667,239.6048,237.7984,239.5072,47114.0
2024-02-15 14:00:00,245.29,245.84,245.19,245.74,34917.0,239.5169,240.054,239.4193,239.9563,34917.0
2024-02-15 15:00:00,245.72,245.95,244.67,244.9,139188.0,239.9368,240.1614,238.9115,239.1361,139188.0
2024-02-16 09:30:00,243.96,243.97,242.12,243.43,39805.0,238.2182,238.228,236.4215,237.7007,39805.0
2024-02-16 10:00:00,243.22,244.64,242.97,244.25,32868.0,237.4957,238.8822,237.2515,238.5014,32868.0
2024-02-16 11:00:00,244.34,246.09,243.89,245.44,40453.0,238.5893,240.2981,238.1499,239.6634,40453.0
2024-02-16 12:00:00,245.32,245.34,244.72,245.02,19733.0,239.5462,239.5658,238.9603,239.2533,19733.0
2024-02-16 13:00:00,244.95,245.51,244.8,244.89,46921.0,239.1849,239.7318,239.0385,239.1263,46921.0
2024-02-16 14:00:00,244.82,245.05,243.82,243.87,31132.0,239.058,239.2826,238.0815,238.1304,31132.0
2024-02-16 15:00:00,243.89,244.11,243.47,243.79,106157.0,238.1499,238.3647,237.7398,238.0522,106157.0
2024-02-20 09:30:00,244.04,247.88,244.04,247.17,72240.0,238.2964,242.046,238.2964,241.3527,72240.0
2024-02-20 10:00:00,247.2,248.57,246.88,247.43,61991.0,241.382,242.7197,241.0695,241.6066,61991.0
2024-02-20 11:00:00,247.47,247.47,245.49,245.68,20654.0,241.6456,241.6456,239.7122,239.8978,20654.0
2024-02-20 12:00:00,245.67,245.67,244.94,245.39,21458.0,239.888,239.888,239.1752,239.6146,21458.0
2024-02-20 13:00:00,245.38,245.99,244.96,245.68,27728.0,239.6048,240.2005,239.1947,239.8978,27728.0
2024-02-20 14:00:00,245.6,245.64,245.12,245.52,21217.0,239.8196,239.8587,239.3509,239.7415,21217.0
2024-02-20 15:00:00,245.63,245.73,244.72,245.33,86088.0,239.8489,239.9466,238.9603,239.556,86088.0
2024-02-21 09:30:00,245.75,247.47,244.63,246.5,22684.0,239.9661,241.6456,238.8725,240.6985,22684.0
2024-02-21 10:00:00,246.3,246.91,245.76,246.21,25324.0,240.5032,241.0988,239.9759,240.4153,25324.0
2024-02-21 11:00:00,246.27,246.55,245.71,246.2,34599.0,240.4739,240.7473,239.927,240.4055,34599.0
2024-02-21 12:00:00,246.29,246.62,245.44,245.86,22749.0,240.4934,240.8156,239.6634,240.0735,22749.0
2024-02-21 13:00:00,245.8,245.88,245.0,245.17,38436.0,240.0149,240.093,239.2338,239.3998,38436.0
2024-02-21 14:00:00,245.38,245.92,244.63,244.63,52677.0,239.6048,240.1321,238.8725,238.8725,52677.0
2024-02-21 15:00:00,244.52,245.82,244.48,245.53,93684.0,238.7651,240.0345,238.726,239.7513,93684.0
2024-02-22 09:30:00,245.58,245.9,244.05,245.08,42413.0,239.8001,240.1126,238.3061,239.3119,42413.0
2024-02-22 10:00:00,245.04,246.41,244.78,246.3,62855.0,239.2728,240.6106,239.0189,240.5032,62855.0
2024-02-22 11:00:00,246.17,247.17,245.26,245.65,62622.0,240.3762,241.3527,239.4876,239.8685,62622.0
2024-02-22 12:00:00,245.73,246.44,245.57,246.4,55436.0,239.9466,240.6399,239.7903,240.6008,55436.0
2024-02-22 13:00:00,246.4,247.31,246.31,247.02,65750.0,240.6008,241.4894,240.5129,241.2062,65750.0
2024-02-22 14:00:00,247.0,247.15,246.41,246.62,66931.0,241.1867,241.3332,240.6106,240.8156,66931.0
2024-02-22 15:00:00,246.62,246.76,245.6,245.69,138339.0,240.8156,240.9523,239.8196,239.9075,138339.0
2024-02-23 09:30:00,245.47,246.21,244.61,245.95,29911.0,239.6927,240.4153,238.8529,240.1614,29911.0
2024-02-23 10:00:00,245.96,247.66,245.63,247.31,43001.0,240.1712,241.8312,239.8489,241.4894,43001.0
2024-02-23 11:00:00,247.42,248.14,247.21,247.82,51644.0,241.5968,242.2999,241.3917,241.9874,51644.0
2024-02-23 12:00:00,247.7,248.18,247.5,248.12,54760.0,241.8702,242.3389,241.6749,242.2803,54760.0
2024-02-23 13:00:00,248.18,248.38,247.74,248.05,23242.0,242.3389,242.5342,241.9093,242.212,23242.0
2024-02-23 14:00:00,248.05,248.27,247.72,247.97,34957.0,242.212,242.4268,241.8897,242.1339,34957.0
2024-02-23 15:00:00,247.99,248.6,247.2,247.23,112567.0,242.1534,242.749,241.382,241.4113,112567.0
2024-02-26 09:30:00,247.02,247.98,246.0,246.63,30619.0,241.2062,242.1436,240.2102,240.8254,30619.0
2024-02-26 10:00:00,246.55,247.58,246.43,247.42,68942.0,240.7473,241.753,240.6301,241.5968,68942.0
2024-02-26 11:00:00,247.4,248.33,246.97,248.13,49348.0,241.5773,242.4854,241.1574,242.2901,49348.0
2024-02-26 12:00:00,248.1,248.12,247.4,247.53,50473.0,242.2608,242.2803,241.5773,241.7042,50473.0
2024-02-26 13:00:00,247.56,247.56,246.29,246.45,93089.0,241.7335,241.7335,240.4934,240.6496,93089.0
2024-02-26 14:00:00,246.46,246.75,245.65,246.65,81971.0,240.6594,240.9426,239.8685,240.8449,81971.0
2024-02-26 15:00:00,246.65,247.7,246.58,246.84,234471.0,240.8449,241.8702,240.7766,241.0305,234471.0
2024-02-27 09:30:00,246.26,248.19,245.64,247.74,34463.0,240.4641,242.3487,239.8587,241.9093,34463.0
2024-02-27 10:00:00,247.51,247.68,246.82,247.14,87605.0,241.6847,241.8507,241.0109,241.3234,87605.0
2024-02-27 11:00:00,247.16,247.66,246.53,247.04,56506.0,241.3429,241.8312,240.7277,241.2257,56506.0
2024-02-27 12:00:00,247.07,247.34,246.63,246.95,36724.0,241.255,241.5187,240.8254,241.1379,36724.0
2024-02-27 13:00:00,246.96,247.23,245.55,245.72,140620.0,241.1476,241.4113,239.7708,239.9368,140620.0
2024-02-27 14:00:00,245.72,245.8,244.84,245.4,57878.0,239.9368,240.0149,239.0775,239.6243,57878.0
2024-02-27 15:00:00,245.44,247.27,245.15,247.1,215598.0,239.6634,241.4503,239.3802,241.2843,215598.0
2024-02-28 09:30:00,247.07,247.41,245.19,246.0,26765.0,241.255,241.587,239.4193,240.2102,26765.0
2024-02-28 10:00:00,246.05,246.43,245.15,245.83,53636.0,240.259,240.6301,239.3802,240.0442,53636.0
2024-02-28 11:00:00,245.81,246.13,245.41,245.55,37577.0,240.0247,240.3372,239.6341,239.7708,37577.0
2024-02-28 12:00:00,245.52,246.48,245.3,245.3,94792.0,239.7415,240.6789,239.5267,239.5267,94792.0
2024-02-28 13:00:00,245.28,246.35,245.11,246.17,40913.0,239.5072,240.552,239.3412,240.3762,40913.0
2024-02-28 14:00:00,246.28,246.59,245.64,246.03,49242.0,240.4836,240.7863,239.8587,240.2395,49242.0
2024-02-28 15:00:00,246.02,247.58,245.98,247.46,168882.0,240.2298,241.753,240.1907,241.6359,168882.0
2024-02-29 09:30:00,247.75,248.96,247.33,247.86,69936.0,241.919,243.1006,241.5089,242.0264,69936.0
2024-02-29 10:00:00,247.96,248.24,245.95,247.75,190028.0,242.1241,242.3975,240.1614,241.919,190028.0
2024-02-29 11:00:00,247.76,248.08,247.25,247.49,53213.0,241.9288,242.2413,241.4308,241.6652,53213.0
2024-02-29 12:00:00,247.41,247.92,247.21,247.74,55994.0,241.587,242.085,241.3917,241.9093,55994.0
2024-02-29 13:00:00,247.83,247.83,247.4,247.48,41535.0,241.9972,241.9972,241.5773,241.6554,41535.0
2024-02-29 14:00:00,247.56,247.88,247.15,247.33,177152.0,241.7335,242.046,241.3332,241.5089,177152.0
2024-02-29 15:00:00,247.39,248.95,246.35,248.46,153506.0,241.5675,243.0908,240.552,242.6123,153506.0
2024-03-01 09:30:00,247.75,248.37,246.11,246.83,209680.0,241.919,242.5244,240.3176,241.0207,209680.0
2024-03-01 10:00:00,247.0,248.46,246.56,248.12,247573.0,241.1867,242.6123,240.757,242.2803,247573.0
2024-03-01 11:00:00,248.17,248.27,247.04,247.78,119060.0,242.3291,242.4268,241.2257,241.9483,119060.0
2024-03-01 12:00:00,247.94,248.81,247.72,247.73,39665.0,242.1046,242.9541,241.8897,241.8995,39665.0
2024-03-01 13:00:00,247.59,248.99,247.54,248.64,45277.0,241.7628,243.1298,241.714,242.7881,45277.0
2024-03-01 14:00:00,248.77,249.7,248.44,249.04,92241.0,242.915,243.8231,242.5928,243.1787,92241.0
2024-03-01 15:00:00,249.04,250.2,248.96,249.94,183724.0,243.1787,244.3114,243.1006,244.0575,183724.0
2024-03-04 09:30:00,249.15,249.71,248.24,249.4,35989.0,243.2861,243.8329,242.3975,243.5302,35989.0
2024-03-04 10:00:00,249.21,249.27,247.51,248.0,32232.0,243.3447,243.4033,241.6847,242.1631,32232.0
2024-03-04 11:00:00,248.01,248.48,247.17,248.45,30578.0,242.1729,242.6319,241.3527,242.6026,30578.0
2024-03-04 12:00:00,248.55,248.75,247.92,247.93,52216.0,242.7002,242.8955,242.085,242.0948,52216.0
2024-03-04 13:00:00,247.87,248.1,247.0,247.96,69181.0,242.0362,242.2608,241.1867,242.1241,69181.0
2024-03-04 14:00:00,248.01,248.4,247.75,248.23,44555.0,242.1729,242.5537,241.919,242.3877,44555.0
2024-03-04 15:00:00,248.24,248.85,247.44,248.02,373558.0,242.3975,242.9931,241.6163,242.1827,373558.0
2024-03-05 09:30:00,248.19,248.96,246.52,248.96,56346.0,242.3487,243.1006,240.718,243.1006,56346.0
2024-03-05 10:00:00,249.11,250.37,248.35,249.34,48999.0,243.247,244.4774,242.5049,243.4716,48999.0
2024-03-05 11:00:00,249.44,249.44,247.38,247.84,170035.0,243.5693,243.5693,241.5577,242.0069,170035.0
2024-03-05 12:00:00,247.88,249.17,247.78,249.16,74416.0,242.046,243.3056,241.9483,243.2958,74416.0
2024-03-05 13:00:00,249.09,249.49,248.88,249.01,57337.0,243.2275,243.6181,243.0224,243.1494,57337.0
2024-03-05 14:00:00,248.97,248.97,247.93,248.06,69737.0,243.1103,243.1103,242.0948,242.2217,69737.0
2024-03-05 15:00:00,248.13,248.58,247.48,248.15,158248.0,242.2901,242.7295,241.6554,242.3096,158248.0
2024-03-06 09:30:00,248.0,248.7,246.91,248.51,21567.0,242.1631,242.8467,241.0988,242.6611,21567.0
2024-03-06 10:00:00,248.56,248.87,247.0,247.0,109080.0,242.71,243.0127,241.1867,241.1867,109080.0
2024-03-06 11:00:00,247.0,247.38,246.14,247.2,55392.0,241.1867,241.5577,240.3469,241.382,55392.0
2024-03-06 12:00:00,247.06,247.68,247.0,247.32,43044.0,241.2453,241.8507,241.1867,241.4992,43044.0
2024-03-06 13:00:00,247.36,247.69,246.5,247.08,155040.0,241.5382,241.8604,240.6985,241.2648,155040.0
2024-03-06 14:00:00,247.0,247.7,246.71,247.6,73637.0,241.1867,241.8702,240.9035,241.7726,73637.0
2024-03-06 15:00:00,247.6,248.59,247.36,248.44,125255.0,241.7726,242.7393,241.5382,242.5928,125255.0
2024-03-07 09:30:00,249.43,250.36,248.51,250.18,26397.0,243.5595,244.4676,242.6611,244.2918,26397.0
2024-03-07 10:00:00,250.39,250.75,249.76,250.15,50324.0,244.4969,244.8484,243.8817,244.2625,50324.0
2024-03-07 11:00:00,250.14,250.52,249.7,250.35,26800.0,244.2528,244.6238,243.8231,244.4578,26800.0
2024-03-07 12:00:00,250.43,250.88,249.83,250.77,26735.0,244.536,244.9754,243.9501,244.868,26735.0
2024-03-07 13:00:00,250.84,252.53,250.66,252.45,63266.0,244.9363,246.5865,244.7605,246.5084,63266.0
2024-03-07 14:00:00,252.36,252.83,251.86,252.83,46410.0,246.4205,246.8795,245.9323,246.8795,46410.0
2024-03-07 15:00:00,252.84,255.37,252.72,255.3,312136.0,246.8892,249.3597,246.7721,249.2913,312136.0
2024-03-08 09:30:00,255.81,256.86,254.4,256.69,72301.0,249.7893,250.8146,248.4125,250.6486,72301.0
2024-03-08 10:00:00,256.55,258.3,255.89,257.32,185253.0,250.5119,252.2207,249.8675,251.2638,185253.0
2024-03-08 11:00:00,257.38,257.47,256.58,257.04,215935.0,251.3224,251.4103,250.5412,250.9904,215935.0
2024-03-08 12:00:00,257.04,258.26,257.04,257.44,112440.0,250.9904,252.1817,250.9904,251.381,112440.0
2024-03-08 13:00:00,257.42,258.26,257.21,258.21,87902.0,251.3614,252.1817,251.1564,252.1329,87902.0
2024-03-08 14:00:00,258.24,258.87,257.59,257.84,152898.0,252.1621,252.7773,251.5274,251.7716,152898.0
2024-03-08 15:00:00,257.83,258.08,257.43,257.88,277886.0,251.7618,252.0059,251.3712,251.8106,277886.0
2024-03-11 09:30:00,258.0,260.3,257.82,259.49,62198.0,251.9278,254.1737,251.752,253.3827,62198.0
2024-03-11 10:00:00,259.38,260.14,258.57,259.9,155028.0,253.2753,254.0174,252.4844,253.7831,155028.0
2024-03-11 11:00:00,259.84,261.34,259.42,260.95,70434.0,253.7245,255.1892,253.3144,254.8084,70434.0
2024-03-11 12:00:00,260.88,261.32,260.48,261.19,46045.0,254.74,255.1697,254.3494,255.0427,46045.0
2024-03-11 13:00:00,261.24,263.06,261.24,262.63,73606.0,255.0915,256.8687,255.0915,256.4488,73606.0
2024-03-11 14:00:00,262.62,262.81,262.02,262.76,81566.0,256.4391,256.6246,255.8532,256.5758,81566.0
2024-03-11 15:00:00,262.79,262.82,261.95,261.98,268751.0,256.6051,256.6344,255.7848,255.8141,268751.0
2024-03-12 09:30:00,262.0,262.0,260.66,261.44,53496.0,255.8337,255.8337,254.5252,255.2868,53496.0
2024-03-12 10:00:00,261.69,262.39,261.68,262.12,99472.0,255.5309,256.2145,255.5212,255.9508,99472.0
2024-03-12 11:00:00,262.05,262.24,261.38,262.06,76094.0,255.8825,256.068,255.2282,255.8922,76094.0
2024-03-12 12:00:00,262.15,262.25,261.09,261.39,67138.0,255.9801,256.0778,254.9451,255.238,67138.0
2024-03-12 13:00:00,261.22,261.22,260.05,260.62,62467.0,255.072,255.072,253.9295,254.4861,62467.0
2024-03-12 14:00:00,260.61,261.32,260.55,261.3,43207.0,254.4764,255.1697,254.4178,255.1501,43207.0
2024-03-12 15:00:00,261.29,262.03,261.14,261.86,153243.0,255.1404,255.8629,254.9939,255.6969,153243.0
2024-03-13 09:30:00,263.61,264.51,262.63,263.61,28099.0,257.4058,258.2846,256.4488,257.4058,28099.0
2024-03-13 10:00:00,263.8,263.84,262.46,263.13,46284.0,257.5913,257.6303,256.2828,256.9371,46284.0
2024-03-13 11:00:00,263.09,263.44,262.49,263.23,83726.0,256.898,257.2398,256.3121,257.0347,83726.0
2024-03-13 12:00:00,263.23,264.52,262.72,264.39,22161.0,257.0347,258.2943,256.5367,258.1674,22161.0
2024-03-13 13:00:00,264.47,264.75,264.23,264.75,23632.0,258.2455,258.5189,258.0112,258.5189,23632.0
2024-03-13 14:00:00,264.84,265.24,264.09,264.52,46466.0,258.6068,258.9974,257.8745,258.2943,46466.0
2024-03-13 15:00:00,264.47,264.55,263.27,264.02,138711.0,258.2455,258.3236,257.0738,257.8061,138711.0
2024-03-14 09:30:00,262.24,263.16,261.7,261.7,38583.0,256.068,256.9663,255.5407,255.5407,38583.0
2024-03-14 10:00:00,261.88,262.02,260.52,260.57,46004.0,255.7165,255.8532,254.3885,254.4373,46004.0
2024-03-14 11:00:00,260.58,260.73,259.3,260.45,35294.0,254.4471,254.5935,253.1972,254.3201,35294.0
2024-03-14 12:00:00,260.34,260.34,259.12,259.13,34776.0,254.2127,254.2127,253.0214,253.0312,34776.0
2024-03-14 13:00:00,258.91,259.74,258.78,259.66,50547.0,252.8164,253.6268,252.6894,253.5487,50547.0
2024-03-14 14:00:00,259.7,260.24,259.65,260.0,58058.0,253.5878,254.1151,253.539,253.8807,58058.0
2024-03-14 15:00:00,259.98,261.01,259.87,260.91,107966.0,253.8612,254.867,253.7538,254.7693,107966.0
2024-03-15 09:30:00,259.0,263.95,259.0,263.54,210126.0,252.9043,257.7378,252.9043,257.3374,210126.0
2024-03-15 10:00:00,263.54,265.21,263.2,265.21,73650.0,257.3374,258.9681,257.0054,258.9681,73650.0
2024-03-15 11:00:00,265.09,265.19,264.12,264.65,138280.0,258.8509,258.9486,257.9038,258.4213,138280.0
2024-03-15 12:00:00,264.65,265.04,264.48,265.0,71459.0,258.4213,258.8021,258.2553,258.763,71459.0
2024-03-15 13:00:00,265.0,265.53,264.68,265.51,100203.0,258.763,259.2806,258.4506,259.261,100203.0
2024-03-15 14:00:00,265.42,266.08,265.22,265.79,91171.0,259.1732,259.8176,258.9779,259.5344,91171.0
2024-03-15 15:00:00,265.79,267.9,265.62,267.76,462882.0,259.5344,261.5948,259.3685,261.4581,462882.0
2024-03-18 09:30:00,267.09,267.74,266.02,266.94,69493.0,260.8039,261.4386,259.759,260.6574,69493.0
2024-03-18 10:00:00,266.88,267.45,265.09,266.12,75860.0,260.5988,261.1554,258.8509,259.8567,75860.0
2024-03-18 11:00:00,266.09,266.31,265.16,265.98,55274.0,259.8274,260.0422,258.9193,259.72,55274.0
2024-03-18 12:00:00,265.9,266.35,265.5,266.21,59520.0,259.6419,260.0813,259.2513,259.9446,59520.0
2024-03-18 13:00:00,266.21,266.95,265.99,266.2,62195.0,259.9446,260.6671,259.7297,259.9348,62195.0
2024-03-18 14:00:00,266.25,266.65,266.1,266.24,61437.0,259.9836,260.3742,259.8372,259.9739,61437.0
2024-03-18 15:00:00,266.29,266.76,265.9,266.35,164773.0,260.0227,260.4816,259.6419,260.0813,164773.0
2024-03-19 09:30:00,267.0,268.22,266.5,267.88,70532.0,260.716,261.9073,260.2277,261.5753,70532.0
2024-03-19 10:00:00,268.01,268.36,266.85,267.19,35695.0,261.7022,262.044,260.5695,260.9015,35695.0
2024-03-19 11:00:00,267.18,267.47,266.77,267.1,30766.0,260.8917,261.1749,260.4914,260.8136,30766.0
2024-03-19 12:00:00,267.07,267.44,266.92,267.31,21365.0,260.7843,261.1456,260.6379,261.0187,21365.0
2024-03-19 13:00:00,267.26,267.51,267.11,267.31,44483.0,260.9699,261.214,260.8234,261.0187,44483.0
2024-03-19 14:00:00,267.32,268.06,267.28,267.5,76641.0,261.0284,261.751,260.9894,261.2042,76641.0
2024-03-19 15:00:00,267.5,268.81,267.5,268.76,201516.0,261.2042,262.4834,261.2042,262.4345,201516.0
2024-03-20 09:30:00,268.82,269.18,267.9,268.26,15139.0,262.4931,262.8447,261.5948,261.9463,15139.0
2024-03-20 10:00:00,268.0,268.92,267.93,268.41,32690.0,261.6924,262.5908,261.6241,262.0928,32690.0
2024-03-20 11:00:00,268.41,268.41,266.75,266.98,60820.0,262.0928,262.0928,260.4719,260.6964,60820.0
2024-03-20 12:00:00,266.96,267.89,266.81,267.77,27518.0,260.6769,261.585,260.5304,261.4678,27518.0
2024-03-20 13:00:00,267.76,267.8,266.46,266.56,23880.0,261.4581,261.4971,260.1887,260.2863,23880.0
2024-03-20 14:00:00,266.66,267.3,266.06,266.83,68081.0,260.384,261.0089,259.7981,260.55,68081.0
2024-03-20 15:00:00,266.91,269.0,266.82,268.52,290567.0,260.6281,262.6689,260.5402,262.2002,290567.0
2024-03-21 09:30:00,268.5,270.16,266.69,270.16,32416.0,262.1807,263.8016,260.4133,263.8016,32416.0
2024-03-21 10:00:00,270.05,270.15,269.5,269.87,57885.0,263.6942,263.7918,263.1571,263.5184,57885.0
2024-03-21 11:00:00,269.87,269.87,268.31,269.3,75333.0,263.5184,263.5184,261.9951,262.9618,75333.0
2024-03-21 12:00:00,269.27,269.93,269.13,269.88,40746.0,262.9325,263.577,262.7958,263.5282,40746.0
2024-03-21 13:00:00,269.89,270.05,269.44,269.64,57914.0,263.538,263.6942,263.0985,263.2938,57914.0
2024-03-21 14:00:00,269.67,270.03,269.51,269.77,61429.0,263.3231,263.6747,263.1669,263.4208,61429.0
2024-03-21 15:00:00,269.76,269.81,268.93,269.35,169668.0,263.411,263.4598,262.6005,263.0107,169668.0
2024-03-22 09:30:00,271.0,271.0,268.41,269.82,29332.0,264.6218,264.6218,262.0928,263.4696,29332.0
2024-03-22 10:00:00,269.85,269.85,267.9,268.03,65525.0,263.4989,263.4989,261.5948,261.7217,65525.0
2024-03-22 11:00:00,268.03,268.33,267.44,268.31,35630.0,261.7217,262.0147,261.1456,261.9951,35630.0
2024-03-22 12:00:00,268.24,268.31,267.51,267.59,25968.0,261.9268,261.9951,261.214,261.2921,25968.0
2024-03-22 13:00:00,267.6,267.92,267.43,267.8,19774.0,261.3019,261.6143,261.1359,261.4971,19774.0
2024-03-22 14:00:00,267.74,268.41,267.71,268.26,29955.0,261.4386,262.0928,261.4093,261.9463,29955.0
2024-03-22 15:00:00,268.31,268.85,267.99,268.25,104015.0,261.9951,262.5224,261.6827,261.9366,104015.0
2024-03-25 09:30:00,268.86,269.3,268.21,268.99,35553.0,262.5322,262.9618,261.8975,262.6591,35553.0
2024-03-25 10:00:00,269.38,269.85,268.86,269.65,26189.0,263.04,263.4989,262.5322,263.3036,26189.0
2024-03-25 11:00:00,269.65,269.78,268.67,268.91,37616.0,263.3036,263.4305,262.3467,262.581,37616.0
2024-03-25 12:00:00,268.96,269.41,268.89,269.35,19634.0,262.6298,263.0693,262.5615,263.0107,19634.0
2024-03-25 13:00:00,269.39,269.66,269.09,269.63,35459.0,263.0497,263.3134,262.7568,263.2841,35459.0
2024-03-25 14:00:00,269.63,269.87,269.48,269.69,24133.0,263.2841,263.5184,263.1376,263.3427,24133.0
2024-03-25 15:00:00,269.69,270.61,269.69,270.46,120218.0,263.3427,264.241,263.3427,264.0945,120218.0
2024-03-26 09:30:00,271.07,271.07,268.31,270.28,88465.0,264.6902,264.6902,261.9951,263.9188,88465.0
2024-03-26 10:00:00,270.46,270.55,269.51,269.75,85009.0,264.0945,264.1824,263.1669,263.4012,85009.0
2024-03-26 11:00:00,269.59,269.75,269.03,269.16,37870.0,263.245,263.4012,262.6982,262.8251,37870.0
2024-03-26 12:00:00,269.3,269.39,268.84,269.29,42823.0,262.9618,263.0497,262.5127,262.9521,42823.0
2024-03-26 13:00:00,269.25,269.26,268.54,268.71,30769.0,262.913,262.9228,262.2197,262.3857,30769.0
2024-03-26 14:00:00,268.82,269.38,268.63,269.28,51683.0,262.4931,263.04,262.3076,262.9423,51683.0
2024-03-26 15:00:00,269.24,269.7,268.87,269.24,127465.0,262.9033,263.3524,262.542,262.9033,127465.0
2024-03-27 09:30:00,270.57,271.56,269.06,271.23,18346.0,264.2019,265.1686,262.7275,264.8464,18346.0
2024-03-27 10:00:00,271.38,271.43,269.85,270.19,81767.0,264.9929,265.0417,263.4989,263.8309,81767.0
2024-03-27 11:00:00,270.16,270.36,269.68,270.13,33029.0,263.8016,263.9969,263.3329,263.7723,33029.0
2024-03-27 12:00:00,270.14,270.14,269.74,269.94,28160.0,263.7821,263.7821,263.3915,263.5868,28160.0
2024-03-27 13:00:00,269.94,270.28,269.78,269.95,44794.0,263.5868,263.9188,263.4305,263.5965,44794.0
2024-03-27 14:00:00,269.9,270.21,269.74,270.21,38177.0,263.5477,263.8504,263.3915,263.8504,38177.0
2024-03-27 15:00:00,270.22,272.18,270.22,272.14,147706.0,263.8602,265.7741,263.8602,265.735,147706.0
2024-03-28 09:30:00,272.38,273.0,270.03,270.59,43944.0,265.9693,266.5748,263.6747,264.2215,43944.0
2024-03-28 10:00:00,270.69,271.11,270.34,270.8,33283.0,264.3191,264.7292,263.9774,264.4265,33283.0
2024-03-28 11:00:00,270.63,270.75,269.96,270.6,125615.0,264.2605,264.3777,263.6063,264.2312,125615.0
2024-03-28 12:00:00,270.6,270.82,269.71,270.49,137820.0,264.2312,264.4461,263.3622,264.1238,137820.0
2024-03-28 13:00:00,270.49,271.08,270.42,271.08,32706.0,264.1238,264.6999,264.0555,264.6999,32706.0
2024-03-28 14:00:00,271.0,271.43,270.74,271.35,52139.0,264.6218,265.0417,264.3679,264.9636,52139.0
2024-03-28 15:00:00,271.38,272.12,271.01,271.77,163252.0,264.9929,265.7155,264.6316,265.3737,163252.0
2024-04-01 09:30:00,271.35,271.63,269.84,270.44,44055.0,264.9636,265.237,263.4891,264.075,44055.0
2024-04-01 10:00:00,270.33,271.07,269.39,269.39,34619.0,263.9676,264.6902,263.0497,263.0497,34619.0
2024-04-01 11:00:00,269.4,269.89,268.69,268.9,71175.0,263.0595,263.538,262.3662,262.5713,71175.0
2024-04-01 12:00:00,268.8,269.38,268.58,268.68,50838.0,262.4736,263.04,262.2588,262.3564,50838.0
2024-04-01 13:00:00,268.68,268.69,267.01,267.13,53536.0,262.3564,262.3662,260.7257,260.8429,53536.0
2024-04-01 14:00:00,267.07,267.2,265.96,266.25,84863.0,260.7843,260.9113,259.7004,259.9836,84863.0
2024-04-01 15:00:00,266.21,267.22,264.35,266.0,275727.0,259.9446,260.9308,258.1283,259.7395,275727.0
2024-04-02 09:30:00,267.3,269.86,265.66,268.1,112951.0,261.0089,263.5087,259.4075,261.7901,112951.0
2024-04-02 10:00:00,268.14,269.08,267.65,267.94,71852.0,261.8291,262.747,261.3507,261.6338,71852.0
2024-04-02 11:00:00,267.94,268.3,267.73,267.82,53447.0,261.6338,261.9854,261.4288,261.5167,53447.0
2024-04-02 12:00:00,267.73,267.85,266.98,267.62,67081.0,261.4288,261.546,260.6964,261.3214,67081.0
2024-04-02 13:00:00,267.54,267.59,266.55,267.26,65658.0,261.2433,261.2921,260.2766,260.9699,65658.0
2024-04-02 14:00:00,267.26,267.47,266.04,266.57,62108.0,260.9699,261.1749,259.7786,260.2961,62108.0
2024-04-02 15:00:00,266.56,267.57,266.29,267.52,153618.0,260.2863,261.2726,260.0227,261.2237,153618.0
2024-04-03 09:30:00,266.84,267.26,264.83,266.43,19099.0,260.5597,260.9699,258.597,260.1594,19099.0
2024-04-03 10:00:00,266.62,267.43,266.13,266.92,33729.0,260.3449,261.1359,259.8664,260.6379,33729.0
2024-04-03 11:00:00,267.01,267.48,266.29,266.49,20173.0,260.7257,261.1847,260.0227,260.218,20173.0
2024-04-03 12:00:00,266.37,266.53,265.73,266.15,12569.0,260.1008,260.257,259.4759,259.886,12569.0
2024-04-03 13:00:00,266.02,266.12,265.56,265.8,24404.0,259.759,259.8567,259.3099,259.5442,24404.0
2024-04-03 14:00:00,265.67,267.0,265.44,266.75,37689.0,259.4173,260.716,259.1927,260.4719,37689.0
2024-04-03 15:00:00,266.8,267.12,266.04,267.09,85587.0,260.5207,260.8331,259.7786,260.8039,85587.0
2024-04-04 09:30:00,268.08,268.32,266.64,268.31,74140.0,261.7706,262.0049,260.3644,261.9951,74140.0
2024-04-04 10:00:00,268.12,268.32,266.17,266.73,86240.0,261.8096,262.0049,259.9055,260.4523,86240.0
2024-04-04 11:00:00,266.73,266.73,265.99,266.25,63312.0,260.4523,260.4523,259.7297,259.9836,63312.0
2024-04-04 12:00:00,266.25,266.38,265.5,265.95,80387.0,259.9836,260.1106,259.2513,259.6907,80387.0
2024-04-04 13:00:00,266.08,266.79,265.78,265.78,127703.0,259.8176,260.5109,259.5247,259.5247,127703.0
2024-04-04 14:00:00,265.91,266.13,264.0,264.09,182804.0,259.6516,259.8664,257.7866,257.8745,182804.0
2024-04-04 15:00:00,264.04,264.51,263.27,264.3,237530.0,257.8256,258.2846,257.0738,258.0795,237530.0
2024-04-05 09:30:00,264.24,264.71,263.36,263.5,31806.0,258.0209,258.4799,257.1616,257.2983,31806.0
2024-04-05 10:00:00,263.5,264.02,262.54,263.49,82464.0,257.2983,257.8061,256.3609,257.2886,82464.0
2024-04-05 11:00:00,263.81,264.66,263.5,264.01,76089.0,257.6011,258.431,257.2983,257.7963,76089.0
2024-04-05 12:00:00,264.01,264.19,263.29,263.39,73040.0,257.7963,257.9721,257.0933,257.1909,73040.0
2024-04-05 13:00:00,263.47,264.06,263.31,263.75,108874.0,257.2691,257.8452,257.1128,257.5425,108874.0
2024-04-05 14:00:00,263.74,264.09,263.13,263.78,70943.0,257.5327,257.8745,256.9371,257.5718,70943.0
2024-04-05 15:00:00,263.85,265.69,263.81,265.62,230842.0,257.6401,259.4368,257.6011,259.3685,230842.0
2024-04-08 09:30:00,265.55,266.57,265.01,265.89,42196.0,259.3001,260.2961,258.7728,259.6321,42196.0
2024-04-08 10:00:00,265.8,267.25,265.8,266.3,64718.0,259.5442,260.9601,259.5442,260.0324,64718.0
2024-04-08 11:00:00,266.23,266.64,265.9,266.64,26705.0,259.9641,260.3644,259.6419,260.3644,26705.0
2024-04-08 12:00:00,266.53,267.04,266.37,267.0,56895.0,260.257,260.755,260.1008,260.716,56895.0
2024-04-08 13:00:00,267.06,267.19,266.78,266.92,55367.0,260.7746,260.9015,260.5011,260.6379,55367.0
2024-04-08 14:00:00,266.91,266.98,266.06,266.56,82741.0,260.6281,260.6964,259.7981,260.2863,82741.0
2024-04-08 15:00:00,266.56,267.14,266.0,266.01,159486.0,260.2863,260.8527,259.7395,259.7493,159486.0
2024-04-09 09:30:00,267.55,267.55,264.69,264.73,27084.0,261.253,261.253,258.4603,258.4994,27084.0
2024-04-09 10:00:00,264.84,265.07,262.41,262.42,61472.0,258.6068,258.8314,256.234,256.2438,61472.0
2024-04-09 11:00:00,262.48,263.88,262.07,263.67,77257.0,256.3024,257.6694,255.902,257.4643,77257.0
2024-04-09 12:00:00,263.81,264.21,263.15,263.43,37126.0,257.6011,257.9916,256.9566,257.23,37126.0
2024-04-09 13:00:00,263.41,264.04,263.24,263.33,72233.0,257.2105,257.8256,257.0445,257.1323,72233.0
2024-04-09 14:00:00,263.25,263.25,262.48,262.53,46107.0,257.0542,257.0542,256.3024,256.3512,46107.0
2024-04-09 15:00:00,262.4,263.52,262.18,262.91,292754.0,256.2242,257.3179,256.0094,256.7222,292754.0
2024-04-10 09:30:00,259.01,264.41,258.1,264.03,103235.0,252.914,258.1869,252.0254,257.8159,103235.0
2024-04-10 10:00:00,264.09,265.31,262.39,263.54,226409.0,257.8745,259.0657,256.2145,257.3374,226409.0
2024-04-10 11:00:00,263.55,264.29,263.1,263.8,125466.0,257.3472,258.0698,256.9078,257.5913,125466.0
2024-04-10 12:00:00,263.85,265.24,263.59,264.87,116350.0,257.6401,258.9974,257.3862,258.6361,116350.0
2024-04-10 13:00:00,264.95,265.25,263.34,263.34,110276.0,258.7142,259.0072,257.1421,257.1421,110276.0
2024-04-10 14:00:00,263.56,264.15,263.19,263.32,154885.0,257.3569,257.933,256.9956,257.1226,154885.0
2024-04-10 15:00:00,263.32,264.97,263.17,264.9,585896.0,257.1226,258.7337,256.9761,258.6654,585896.0
2024-04-11 09:30:00,271.0,274.87,267.56,269.45,483240.0,264.6218,268.4007,261.2628,263.1083,483240.0
2024-04-11 10:00:00,269.49,270.89,264.04,267.28,460061.0,263.1474,264.5144,257.8256,260.9894,460061.0
2024-04-11 11:00:00,267.4,268.23,266.25,267.94,277040.0,261.1066,261.917,259.9836,261.6338,277040.0
2024-04-11 12:00:00,267.95,270.91,267.01,270.8,232327.0,261.6436,264.5339,260.7257,264.4265,232327.0
2024-04-11 13:00:00,270.9,271.32,268.92,270.26,221621.0,264.5242,264.9343,262.5908,263.8992,221621.0
2024-04-11 14:00:00,270.26,272.0,269.74,270.3,218415.0,263.8992,265.5983,263.3915,263.9383,218415.0
2024-04-11 15:00:00,270.14,270.33,267.65,268.28,500278.0,263.7821,263.9676,261.3507,261.9658,500278.0
2024-04-12 09:30:00,269.51,270.18,266.56,267.32,69864.0,263.1669,263.8211,260.2863,261.0284,69864.0
2024-04-12 10:00:00,267.21,267.5,265.79,266.71,69146.0,260.921,261.2042,259.5344,260.4328,69146.0
2024-04-12 11:00:00,266.67,266.77,264.36,265.15,50136.0,260.3937,260.4914,258.1381,258.9095,50136.0
2024-04-12 12:00:00,265.1,265.26,263.98,263.99,44963.0,258.8607,259.0169,257.767,257.7768,44963.0
2024-04-12 13:00:00,263.98,264.24,263.3,263.77,64182.0,257.767,258.0209,257.1031,257.562,64182.0
2024-04-12 14:00:00,263.76,264.02,262.66,263.11,82591.0,257.5522,257.8061,256.4781,256.9175,82591.0
2024-04-12 15:00:00,262.92,263.51,262.08,262.35,255167.0,256.732,257.3081,255.9118,256.1754,255167.0
2024-04-15 09:30:00,265.28,265.28,262.95,263.98,59892.0,259.0365,259.0365,256.7613,257.767,59892.0
2024-04-15 10:00:00,263.68,263.97,261.54,262.09,94108.0,257.4741,257.7573,255.3845,255.9215,94108.0
2024-04-15 11:00:00,262.09,262.09,260.72,261.47,88411.0,255.9215,255.9215,254.5838,255.3161,88411.0
2024-04-15 12:00:00,261.5,261.87,259.52,259.92,142604.0,255.3454,255.7067,253.412,253.8026,142604.0
2024-04-15 13:00:00,259.87,260.52,259.42,259.78,98448.0,253.7538,254.3885,253.3144,253.6659,98448.0
2024-04-15 14:00:00,259.76,259.86,257.94,258.25,107090.0,253.6464,253.744,251.8692,252.1719,107090.0
2024-04-15 15:00:00,258.16,258.76,257.19,258.32,421355.0,252.084,252.6699,251.1369,252.2403,421355.0
2024-04-16 09:30:00,257.95,259.21,255.52,256.36,82388.0,251.879,253.1093,249.5062,250.3264,82388.0
2024-04-16 10:00:00,256.43,256.43,253.41,254.29,158084.0,250.3947,250.3947,247.4458,248.3051,158084.0
2024-04-16 11:00:00,254.29,256.2,254.08,255.86,107274.0,248.3051,250.1702,248.1001,249.8382,107274.0
2024-04-16 12:00:00,255.81,256.5,255.37,256.19,84093.0,249.7893,250.4631,249.3597,250.1604,84093.0
2024-04-16 13:00:00,256.19,256.72,255.4,256.17,93547.0,250.1604,250.6779,249.389,250.1409,93547.0
2024-04-16 14:00:00,256.17,257.63,255.9,257.63,57861.0,250.1409,251.5665,249.8772,251.5665,57861.0
2024-04-16 15:00:00,257.51,258.24,256.93,257.76,394132.0,251.4493,252.1621,250.883,251.6934,394132.0
2024-04-17 09:30:00,259.23,259.23,257.36,258.47,30642.0,253.1288,253.1288,251.3029,252.3867,30642.0
2024-04-17 10:00:00,258.39,258.39,257.13,257.55,90186.0,252.3086,252.3086,251.0783,251.4884,90186.0
2024-04-17 11:00:00,257.59,258.53,257.08,258.26,120784.0,251.5274,252.4453,251.0294,252.1817,120784.0
2024-04-17 12:00:00,258.26,258.73,258.05,258.1,160103.0,252.1817,252.6406,251.9766,252.0254,160103.0
2024-04-17 13:00:00,258.12,258.82,257.85,258.62,120161.0,252.045,252.7285,251.7813,252.5332,120161.0
2024-04-17 14:00:00,258.68,259.11,258.07,258.5,92380.0,252.5918,253.0117,251.9961,252.416,92380.0
2024-04-17 15:00:00,258.19,258.19,257.18,257.34,234663.0,252.1133,252.1133,251.1271,251.2833,234663.0
2024-04-18 09:30:00,257.82,260.89,257.56,260.89,57412.0,251.752,254.7498,251.4981,254.7498,57412.0
2024-04-18 10:00:00,260.97,260.97,259.27,259.31,134689.0,254.8279,254.8279,253.1679,253.207,134689.0
2024-04-18 11:00:00,259.2,259.59,258.52,258.98,54476.0,253.0995,253.4804,252.4356,252.8847,54476.0
2024-04-18 12:00:00,258.99,259.15,257.74,257.97,63110.0,252.8945,253.0507,251.6739,251.8985,63110.0
2024-04-18 13:00:00,257.99,258.18,257.52,258.06,72684.0,251.918,252.1036,251.4591,251.9864,72684.0
2024-04-18 14:00:00,258.02,258.22,257.68,257.95,79048.0,251.9473,252.1426,251.6153,251.879,79048.0
2024-04-18 15:00:00,257.94,258.75,257.86,258.68,170280.0,251.8692,252.6601,251.7911,252.5918,170280.0
2024-04-19 09:30:00,259.47,260.9,259.28,260.51,78630.0,253.3632,254.7595,253.1777,254.3787,78630.0
2024-04-19 10:00:00,260.52,262.01,260.34,261.5,67456.0,254.3885,255.8434,254.2127,255.3454,67456.0
2024-04-19 11:00:00,261.51,262.6,261.44,262.36,58680.0,255.3552,256.4195,255.2868,256.1852,58680.0
2024-04-19 12:00:00,262.31,263.56,261.96,263.25,178172.0,256.1364,257.3569,255.7946,257.0542,178172.0
2024-04-19 13:00:00,263.33,263.52,262.45,262.58,97561.0,257.1323,257.3179,256.2731,256.4,97561.0
2024-04-19 14:00:00,262.59,263.1,261.73,262.43,85153.0,256.4098,256.9078,255.57,256.2535,85153.0
2024-04-19 15:00:00,262.43,262.57,260.54,260.92,330257.0,256.2535,256.3902,254.408,254.7791,330257.0
2024-04-22 09:30:00,261.5,261.8,259.91,260.38,39264.0,255.3454,255.6384,253.7928,254.2518,39264.0
2024-04-22 10:00:00,260.35,261.02,259.95,260.62,23135.0,254.2225,254.8767,253.8319,254.4861,23135.0
2024-04-22 11:00:00,260.5,260.65,259.4,259.72,41661.0,254.369,254.5154,253.2948,253.6073,41661.0
2024-04-22 12:00:00,259.85,260.28,259.46,260.01,36561.0,253.7343,254.1541,253.3534,253.8905,36561.0
2024-04-22 13:00:00,259.95,261.41,259.81,261.06,41472.0,253.8319,255.2575,253.6952,254.9158,41472.0
2024-04-22 14:00:00,261.08,261.17,260.35,260.49,43864.0,254.9353,255.0232,254.2225,254.3592,43864.0
2024-04-22 15:00:00,260.51,260.71,259.39,259.8,124755.0,254.3787,254.574,253.2851,253.6854,124755.0
2024-04-23 09:30:00,259.42,261.25,258.93,260.98,28741.0,253.3144,255.1013,252.8359,254.8377,28741.0
2024-04-23 10:00:00,260.78,261.08,259.27,260.0,68411.0,254.6424,254.9353,253.1679,253.8807,68411.0
2024-04-23 11:00:00,260.08,260.66,259.37,259.98,47028.0,253.9588,254.5252,253.2655,253.8612,47028.0
2024-04-23 12:00:00,260.06,261.04,259.91,260.66,62185.0,253.9393,254.8962,253.7928,254.5252,62185.0
2024-04-23 13:00:00,260.66,261.53,260.5,261.53,40717.0,254.5252,255.3747,254.369,255.3747,40717.0
2024-04-23 14:00:00,261.53,261.68,261.04,261.51,41713.0,255.3747,255.5212,254.8962,255.3552,41713.0
2024-04-23 15:00:00,261.51,262.27,261.28,261.78,193624.0,255.3552,256.0973,255.1306,255.6188,193624.0
2024-04-24 09:30:00,259.61,260.1,257.64,259.84,35478.0,253.4999,253.9784,251.5763,253.7245,35478.0
2024-04-24 10:00:00,259.73,259.96,258.82,259.47,35204.0,253.6171,253.8417,252.7285,253.3632,35204.0
2024-04-24 11:00:00,259.44,261.09,259.43,260.8,45196.0,253.3339,254.9451,253.3241,254.6619,45196.0
2024-04-24 12:00:00,260.83,260.92,260.1,260.52,20981.0,254.6912,254.7791,253.9784,254.3885,20981.0
2024-04-24 13:00:00,260.38,261.06,260.33,260.9,61994.0,254.2518,254.9158,254.203,254.7595,61994.0
2024-04-24 14:00:00,260.86,261.7,260.72,260.85,25641.0,254.7205,255.5407,254.5838,254.7107,25641.0
2024-04-24 15:00:00,260.8,261.99,260.72,261.64,96263.0,254.6619,255.8239,254.5838,255.4821,96263.0
2024-04-25 09:30:00,261.79,264.21,259.87,259.99,28789.0,255.6286,257.9916,253.7538,253.871,28789.0
2024-04-25 10:00:00,260.11,261.15,259.78,260.72,37059.0,253.9881,255.0037,253.6659,254.5838,37059.0
2024-04-25 11:00:00,260.62,261.38,260.44,261.13,36224.0,254.4861,255.2282,254.3104,254.9841,36224.0
2024-04-25 12:00:00,261.05,261.8,260.52,261.62,29288.0,254.906,255.6384,254.3885,255.4626,29288.0
2024-04-25 13:00:00,261.61,262.16,260.93,262.04,31615.0,255.4528,255.9899,254.7888,255.8727,31615.0
2024-04-25 14:00:00,262.07,262.1,261.01,261.59,33334.0,255.902,255.9313,254.867,255.4333,33334.0
2024-04-25 15:00:00,261.48,261.85,261.0,261.65,143152.0,255.3259,255.6872,254.8572,255.4919,143152.0
2024-04-26 09:30:00,261.1,262.04,260.45,261.23,81328.0,254.9548,255.8727,254.3201,255.0818,81328.0
2024-04-26 10:00:00,261.4,261.92,261.15,261.5,58883.0,255.2478,255.7555,255.0037,255.3454,58883.0
2024-04-26 11:00:00,261.39,261.93,260.92,261.71,68191.0,255.238,255.7653,254.7791,255.5505,68191.0
2024-04-26 12:00:00,261.74,261.96,261.25,261.36,30861.0,255.5798,255.7946,255.1013,255.2087,30861.0
2024-04-26 13:00:00,261.38,261.57,260.87,261.5,16998.0,255.2282,255.4138,254.7302,255.3454,16998.0
2024-04-26 14:00:00,261.4,261.49,260.58,260.94,30250.0,255.2478,255.3357,254.4471,254.7986,30250.0
2024-04-26 15:00:00,261.0,261.15,259.94,259.95,91661.0,254.8572,255.0037,253.8221,253.8319,91661.0
2024-04-29 09:30:00,260.36,261.19,259.65,259.65,20615.0,254.2322,255.0427,253.539,253.539,20615.0
2024-04-29 10:00:00,259.75,260.45,259.65,259.65,38187.0,253.6366,254.3201,253.539,253.539,38187.0
2024-04-29 11:00:00,259.73,260.07,259.48,260.07,21982.0,253.6171,253.9491,253.373,253.9491,21982.0
2024-04-29 12:00:00,260.17,260.25,259.89,260.17,21098.0,254.0467,254.1248,253.7733,254.0467,21098.0
2024-04-29 13:00:00,260.13,260.88,260.12,260.68,20954.0,254.0077,254.74,253.9979,254.5447,20954.0
2024-04-29 14:00:00,260.64,261.72,260.64,261.68,36859.0,254.5057,255.5602,254.5057,255.5212,36859.0
2024-04-29 15:00:00,261.58,261.67,260.97,261.35,82550.0,255.4235,255.5114,254.8279,255.1989,82550.0
2024-04-30 09:30:00,260.18,260.24,255.68,256.16,52154.0,254.0565,254.1151,249.6624,250.1311,52154.0
2024-04-30 10:00:00,256.29,256.67,254.0,256.38,177473.0,250.258,250.6291,248.0219,250.3459,177473.0
2024-04-30 11:00:00,256.35,256.56,254.51,255.11,82690.0,250.3166,250.5217,248.5199,249.1058,82690.0
2024-04-30 12:00:00,255.12,255.21,253.49,253.86,80786.0,249.1156,249.2035,247.5239,247.8852,80786.0
2024-04-30 13:00:00,253.8,254.79,253.57,254.23,72667.0,247.8266,248.7933,247.6021,248.2465,72667.0
2024-04-30 14:00:00,254.22,254.97,254.13,254.62,95744.0,248.2368,248.9691,248.1489,248.6273,95744.0
2024-04-30 15:00:00,254.65,254.73,252.95,253.45,235871.0,248.6566,248.7348,246.9966,247.4849,235871.0
2024-05-01 09:30:00,252.5,254.19,252.4,254.19,38804.0,246.5572,248.2075,246.4596,248.2075,38804.0
2024-05-01 10:00:00,254.29,255.94,254.24,255.12,69058.0,248.3051,249.9163,248.2563,249.1156,69058.0
2024-05-01 11:00:00,255.19,256.0,254.9,256.0,51371.0,249.1839,249.9749,248.9008,249.9749,51371.0
2024-05-01 12:00:00,256.0,256.43,255.57,255.95,50480.0,249.9749,250.3947,249.555,249.926,50480.0
2024-05-01 13:00:00,255.87,256.47,255.69,256.25,52143.0,249.8479,250.4338,249.6722,250.219,52143.0
2024-05-01 14:00:00,256.25,257.26,255.74,256.85,44618.0,250.219,251.2052,249.721,250.8049,44618.0
2024-05-01 15:00:00,256.95,257.02,253.87,253.94,174938.0,250.9025,250.9709,247.895,247.9633,174938.0
2024-05-02 09:30:00,254.36,255.09,253.7,254.22,17791.0,249.3608,250.0764,248.7138,249.2235,17791.0
2024-05-02 10:00:00,254.36,254.67,253.39,253.96,45373.0,249.3608,249.6647,248.4098,248.9686,45373.0
2024-05-02 11:00:00,253.85,254.58,253.77,254.51,37855.0,248.8608,249.5765,248.7824,249.5078,37855.0
2024-05-02 12:00:00,254.48,255.01,254.25,254.74,53209.0,249.4784,249.998,249.2529,249.7333,53209.0
2024-05-02 13:00:00,254.7,255.62,254.6,255.51,30699.0,249.6941,250.596,249.5961,250.4882,30699.0
2024-05-02 14:00:00,255.55,255.7,254.85,255.03,45969.0,250.5274,250.6744,249.8411,250.0176,45969.0
2024-05-02 15:00:00,255.16,255.39,253.79,254.08,95517.0,250.1451,250.3705,248.802,249.0863,95517.0
2024-05-03 09:30:00,255.0,256.41,254.34,256.12,18742.0,249.9882,251.3705,249.3412,251.0862,18742.0
2024-05-03 10:00:00,256.15,256.15,253.51,254.09,26932.0,251.1156,251.1156,248.5275,249.0961,26932.0
2024-05-03 11:00:00,254.08,254.88,253.99,254.62,21342.0,249.0863,249.8706,248.9981,249.6157,21342.0
2024-05-03 12:00:00,254.59,255.47,254.59,255.03,17761.0,249.5863,250.449,249.5863,250.0176,17761.0
2024-05-03 13:00:00,255.22,256.07,254.92,256.02,15515.0,250.2039,251.0372,249.9098,250.9882,15515.0
2024-05-03 14:00:00,256.05,256.2,255.59,255.87,30029.0,251.0176,251.1646,250.5666,250.8411,30029.0
2024-05-03 15:00:00,255.87,256.62,255.79,256.08,90553.0,250.8411,251.5764,250.7627,251.047,90553.0
2024-05-06 09:30:00,257.54,258.38,256.08,257.7,21301.0,252.4783,253.3018,251.047,252.6351,21301.0
2024-05-06 10:00:00,257.67,257.75,255.48,255.97,35159.0,252.6057,252.6842,250.4588,250.9391,35159.0
2024-05-06 11:00:00,255.98,256.52,255.6,256.31,40289.0,250.9489,251.4783,250.5764,251.2725,40289.0
2024-05-06 12:00:00,256.42,257.08,256.11,256.92,23695.0,251.3803,252.0273,251.0764,251.8705,23695.0
2024-05-06 13:00:00,257.02,257.22,256.45,256.68,20558.0,251.9685,252.1646,251.4097,251.6352,20558.0
2024-05-06 14:00:00,256.67,256.91,256.33,256.79,26594.0,251.6254,251.8607,251.2921,251.743,26594.0
2024-05-06 15:00:00,256.8,257.42,256.27,257.35,112054.0,251.7528,252.3606,251.2332,252.292,112054.0
2024-05-07 09:30:00,259.65,260.62,258.01,259.69,18526.0,254.5468,255.4977,252.939,254.586,18526.0
2024-05-07 10:00:00,259.6,259.9,258.32,258.58,23440.0,254.4978,254.7919,253.2429,253.4978,23440.0
2024-05-07 11:00:00,258.62,258.78,257.18,257.19,17752.0,253.5371,253.6939,252.1254,252.1352,17752.0
2024-05-07 12:00:00,257.21,257.21,256.52,256.93,41995.0,252.1548,252.1548,251.4783,251.8803,41995.0
2024-05-07 13:00:00,256.92,257.33,256.83,256.92,24720.0,251.8705,252.2724,251.7822,251.8705,24720.0
2024-05-07 14:00:00,256.93,257.76,256.85,257.7,39333.0,251.8803,252.694,251.8018,252.6351,39333.0
2024-05-07 15:00:00,257.73,258.71,257.46,258.49,76076.0,252.6645,253.6253,252.3999,253.4096,76076.0
2024-05-08 09:30:00,258.87,259.8,258.07,258.98,13308.0,253.7821,254.6939,252.9979,253.89,13308.0
2024-05-08 10:00:00,258.91,258.92,258.09,258.36,8725.0,253.8214,253.8312,253.0175,253.2822,8725.0
2024-05-08 11:00:00,258.25,258.93,258.23,258.8,14251.0,253.1743,253.841,253.1547,253.7135,14251.0
2024-05-08 12:00:00,258.82,258.94,258.42,258.68,7734.0,253.7331,253.8508,253.341,253.5959,7734.0
2024-05-08 13:00:00,258.65,258.8,257.77,258.06,25760.0,253.5665,253.7135,252.7038,252.9881,25760.0
2024-05-08 14:00:00,258.37,258.61,257.74,257.78,31571.0,253.292,253.5272,252.6743,252.7136,31571.0
2024-05-08 15:00:00,257.8,258.51,257.76,258.36,47865.0,252.7332,253.4292,252.694,253.2822,47865.0
2024-05-09 09:30:00,258.6,259.75,258.56,259.32,8848.0,253.5174,254.6448,253.4782,254.2233,8848.0
2024-05-09 10:00:00,259.83,260.66,259.82,259.86,30096.0,254.7233,255.537,254.7135,254.7527,30096.0
2024-05-09 11:00:00,260.01,260.7,260.0,260.68,18668.0,254.8997,255.5762,254.8899,255.5566,18668.0
2024-05-09 12:00:00,260.79,261.22,260.58,260.93,18665.0,255.6644,256.086,255.4585,255.8017,18665.0
2024-05-09 13:00:00,261.22,261.22,260.55,260.58,11108.0,256.086,256.086,255.4291,255.4585,11108.0
2024-05-09 14:00:00,260.56,260.7,260.31,260.47,21612.0,255.4389,255.5762,255.1938,255.3507,21612.0
2024-05-09 15:00:00,260.51,260.72,260.14,260.67,73071.0,255.3899,255.5958,255.0272,255.5468,73071.0
2024-05-10 09:30:00,260.89,261.94,260.42,261.11,15135.0,255.7624,256.7918,255.3017,255.9781,15135.0
2024-05-10 10:00:00,260.97,261.5,260.21,260.86,29243.0,255.8409,256.3604,255.0958,255.733,29243.0
2024-05-10 11:00:00,260.88,261.98,260.84,261.86,30908.0,255.7526,256.831,255.7134,256.7134,30908.0
2024-05-10 12:00:00,261.86,261.87,261.34,261.54,20194.0,256.7134,256.7232,256.2036,256.3997,20194.0
2024-05-10 13:00:00,261.68,261.74,261.28,261.51,12207.0,256.5369,256.5957,256.1448,256.3703,12207.0
2024-05-10 14:00:00,261.57,262.04,261.4,261.98,20111.0,256.4291,256.8898,256.2624,256.831,20111.0
2024-05-10 15:00:00,261.96,263.0,261.9,261.93,76753.0,256.8114,257.831,256.7526,256.782,76753.0
2024-05-13 09:30:00,262.61,263.33,262.09,262.85,15252.0,257.4486,258.1545,256.9389,257.6839,15252.0
2024-05-13 10:00:00,263.04,263.04,261.79,262.06,47895.0,257.8702,257.8702,256.6447,256.9094,47895.0
2024-05-13 11:00:00,261.99,262.08,261.27,261.36,43064.0,256.8408,256.929,256.135,256.2232,43064.0
2024-05-13 12:00:00,261.36,261.43,260.49,260.71,53015.0,256.2232,256.2918,255.3703,255.586,53015.0
2024-05-13 13:00:00,260.72,260.72,259.26,259.26,45891.0,255.5958,255.5958,254.1645,254.1645,45891.0
2024-05-13 14:00:00,259.34,259.98,259.18,259.18,44687.0,254.2429,254.8703,254.086,254.086,44687.0
2024-05-13 15:00:00,259.22,259.33,258.5,258.75,159831.0,254.1253,254.2331,253.4194,253.6645,159831.0
2024-05-14 09:30:00,259.23,259.65,255.88,256.28,66788.0,254.1351,254.5468,250.8509,251.243,66788.0
2024-05-14 10:00:00,256.28,256.45,253.3,254.42,69156.0,251.243,251.4097,248.3216,249.4196,69156.0
2024-05-14 11:00:00,254.53,254.53,252.52,252.74,56476.0,249.5274,249.5274,247.5569,247.7726,56476.0
2024-05-14 12:00:00,252.64,253.57,251.59,252.16,99289.0,247.6746,248.5863,246.6452,247.204,99289.0
2024-05-14 13:00:00,252.25,254.47,251.88,253.73,56650.0,247.2922,249.4686,246.9295,248.7432,56650.0
2024-05-14 14:00:00,253.62,254.01,253.21,253.74,38656.0,248.6353,249.0177,248.2334,248.753,38656.0
2024-05-14 15:00:00,253.84,254.1,253.06,253.99,236532.0,248.851,249.1059,248.0863,248.9981,236532.0
2024-05-15 09:30:00,253.99,255.09,253.62,253.64,25852.0,248.9981,250.0764,248.6353,248.6549,25852.0
2024-05-15 10:00:00,253.71,254.06,252.03,252.37,84469.0,248.7236,249.0667,247.0766,247.4099,84469.0
2024-05-15 11:00:00,252.42,252.92,252.09,252.77,78544.0,247.4589,247.9491,247.1354,247.802,78544.0
2024-05-15 12:00:00,252.77,253.23,251.87,252.73,114443.0,247.802,248.253,246.9197,247.7628,114443.0
2024-05-15 13:00:00,252.78,252.79,252.22,252.39,28311.0,247.8118,247.8216,247.2628,247.4295,28311.0
2024-05-15 14:00:00,252.34,252.83,251.91,252.12,45130.0,247.3805,247.8608,246.9589,247.1648,45130.0
2024-05-15 15:00:00,252.17,252.93,252.02,252.32,208508.0,247.2138,247.9589,247.0668,247.3609,208508.0
2024-05-16 09:30:00,252.86,253.56,252.38,253.41,22570.0,247.8903,248.5765,247.4197,248.4294,22570.0
2024-05-16 10:00:00,253.32,254.3,253.0,253.98,53508.0,248.3412,249.302,248.0275,248.9882,53508.0
2024-05-16 11:00:00,254.06,254.24,253.62,254.1,41205.0,249.0667,249.2431,248.6353,249.1059,41205.0
2024-05-16 12:00:00,254.19,254.69,253.5,254.41,211387.0,249.1941,249.6843,248.5177,249.4098,211387.0
2024-05-16 13:00:00,254.41,255.26,254.41,255.25,45816.0,249.4098,250.2431,249.4098,250.2333,45816.0
2024-05-16 14:00:00,255.25,256.43,255.22,256.29,61977.0,250.2333,251.3901,250.2039,251.2528,61977.0
2024-05-16 15:00:00,256.29,257.09,255.39,255.4,200731.0,251.2528,252.0371,250.3705,250.3803,200731.0
2024-05-17 09:30:00,255.54,256.38,254.31,255.54,124889.0,250.5176,251.3411,249.3118,250.5176,124889.0
2024-05-17 10:00:00,255.79,256.76,255.11,255.63,186311.0,250.7627,251.7136,250.096,250.6058,186311.0
2024-05-17 11:00:00,255.81,255.81,253.4,253.61,86563.0,250.7823,250.7823,248.4196,248.6255,86563.0
2024-05-17 12:00:00,253.5,253.79,252.85,253.48,57994.0,248.5177,248.802,247.8805,248.4981,57994.0
2024-05-17 13:00:00,253.39,254.43,253.13,254.39,89931.0,248.4098,249.4294,248.155,249.3902,89931.0
2024-05-17 14:00:00,254.49,254.99,254.07,254.83,107033.0,249.4882,249.9784,249.0765,249.8215,107033.0
2024-05-17 15:00:00,254.84,256.45,254.67,255.48,198976.0,249.8313,251.4097,249.6647,250.4588,198976.0
2024-05-20 09:30:00,255.52,255.52,253.07,253.41,29592.0,250.498,250.498,248.0961,248.4294,29592.0
2024-05-20 10:00:00,253.43,253.81,252.44,253.67,48961.0,248.4491,248.8216,247.4785,248.6843,48961.0
2024-05-20 11:00:00,253.61,253.68,252.85,253.12,30622.0,248.6255,248.6941,247.8805,248.1451,30622.0
2024-05-20 12:00:00,253.08,253.08,251.65,251.83,35731.0,248.1059,248.1059,246.704,246.8805,35731.0
2024-05-20 13:00:00,251.82,252.02,250.05,250.21,41626.0,246.8707,247.0668,245.1355,245.2923,41626.0
2024-05-20 14:00:00,250.18,250.7,249.26,250.68,69952.0,245.2629,245.7727,244.361,245.7531,69952.0
2024-05-20 15:00:00,250.79,250.79,249.98,250.6,175209.0,245.8609,245.8609,245.0669,245.6747,175209.0
2024-05-21 09:30:00,250.85,251.47,249.79,251.24,34830.0,245.9198,246.5276,244.8806,246.3021,34830.0
2024-05-21 10:00:00,251.01,251.29,249.67,251.0,52121.0,246.0766,246.3511,244.763,246.0668,52121.0
2024-05-21 11:00:00,251.0,251.21,249.52,249.68,40967.0,246.0668,246.2727,244.6159,244.7728,40967.0
2024-05-21 12:00:00,249.62,249.84,248.95,249.83,31785.0,244.7139,244.9296,244.0571,244.9198,31785.0
2024-05-21 13:00:00,249.78,251.09,249.62,250.99,29256.0,244.8708,246.155,244.7139,246.057,29256.0
2024-05-21 14:00:00,250.99,251.28,250.39,250.63,77140.0,246.057,246.3413,245.4688,245.7041,77140.0
2024-05-21 15:00:00,250.54,251.3,250.42,250.97,162636.0,245.6159,246.3609,245.4982,246.0374,162636.0
2024-05-22 09:30:00,250.32,250.77,249.77,250.25,20035.0,245.4002,245.8413,244.861,245.3316,20035.0
2024-05-22 10:00:00,250.15,250.71,249.95,250.61,55391.0,245.2335,245.7825,245.0375,245.6845,55391.0
2024-05-22 11:00:00,250.61,250.69,249.24,249.73,32242.0,245.6845,245.7629,244.3414,244.8218,32242.0
2024-05-22 12:00:00,249.66,250.61,249.41,249.94,49278.0,244.7532,245.6845,244.5081,245.0276,49278.0
2024-05-22 13:00:00,249.94,250.44,249.72,249.79,60433.0,245.0276,245.5178,244.812,244.8806,60433.0
2024-05-22 14:00:00,249.68,249.68,248.71,248.8,47119.0,244.7728,244.7728,243.8218,243.9101,47119.0
2024-05-22 15:00:00,248.78,249.1,248.4,248.93,162654.0,243.8904,244.2042,243.5179,244.0375,162654.0
2024-05-23 09:30:00,247.72,248.8,247.01,247.5,35468.0,242.8513,243.9101,242.1552,242.6356,35468.0
2024-05-23 10:00:00,247.38,248.02,245.66,246.54,78644.0,242.518,243.1454,240.8318,241.6945,78644.0
2024-05-23 11:00:00,246.58,246.99,245.99,246.62,47830.0,241.7337,242.1356,241.1553,241.7729,47830.0
2024-05-23 12:00:00,246.62,246.62,245.88,245.88,83662.0,241.7729,241.7729,241.0474,241.0474,83662.0
2024-05-23 13:00:00,245.83,246.61,245.79,246.05,52118.0,240.9984,241.7631,240.9592,241.2141,52118.0
2024-05-23 14:00:00,245.99,246.13,245.21,245.21,43763.0,241.1553,241.2925,240.3906,240.3906,43763.0
2024-05-23 15:00:00,245.19,245.59,244.15,245.05,158520.0,240.371,240.7631,239.3514,240.2338,158520.0
2024-05-24 09:30:00,246.73,249.58,245.19,247.96,107727.0,241.8807,244.6747,240.371,243.0866,107727.0
2024-05-24 10:00:00,248.0,250.1,247.88,249.99,89838.0,243.1258,245.1845,243.0081,245.0767,89838.0
2024-05-24 11:00:00,249.95,250.53,248.87,249.64,175423.0,245.0375,245.6061,243.9787,244.7335,175423.0
2024-05-24 12:00:00,249.74,250.26,248.34,248.55,66060.0,244.8316,245.3414,243.4591,243.665,66060.0
2024-05-24 13:00:00,248.56,249.53,248.55,248.86,99544.0,243.6748,244.6257,243.665,243.9689,99544.0
2024-05-24 14:00:00,248.86,249.34,248.74,249.05,80995.0,243.9689,244.4394,243.8512,244.1551,80995.0
2024-05-24 15:00:00,249.02,249.06,247.82,248.5,258349.0,244.1257,244.1649,242.9493,243.616,258349.0
2024-05-28 09:30:00,247.72,248.49,246.73,247.0,64282.0,242.8513,243.6061,241.8807,242.1454,64282.0
2024-05-28 10:00:00,246.84,247.22,246.19,246.5,82484.0,241.9886,242.3611,241.3514,241.6553,82484.0
2024-05-28 11:00:00,246.56,246.8,245.5,246.16,34877.0,241.7141,241.9494,240.6749,241.3219,34877.0
2024-05-28 12:00:00,246.15,246.16,245.26,245.26,31636.0,241.3121,241.3219,240.4396,240.4396,31636.0
2024-05-28 13:00:00,245.25,245.49,244.86,245.31,63426.0,240.4298,240.6651,240.0475,240.4886,63426.0
2024-05-28 14:00:00,245.31,245.6,244.7,244.78,62511.0,240.4886,240.7729,239.8906,239.9691,62511.0
2024-05-28 15:00:00,244.76,246.1,244.68,245.59,205115.0,239.9495,241.2631,239.871,240.7631,205115.0
2024-05-29 09:30:00,243.55,245.34,243.04,244.85,20357.0,238.7632,240.5181,238.2633,240.0377,20357.0
2024-05-29 10:00:00,244.96,246.02,244.3,245.87,45801.0,240.1455,241.1847,239.4985,241.0376,45801.0
2024-05-29 11:00:00,245.87,246.0,244.81,244.94,63264.0,241.0376,241.1651,239.9985,240.1259,63264.0
2024-05-29 12:00:00,245.0,245.38,244.83,245.3,35048.0,240.1847,240.5573,240.0181,240.4788,35048.0
2024-05-29 13:00:00,245.3,246.58,244.97,246.47,98198.0,240.4788,241.7337,240.1553,241.6258,98198.0
2024-05-29 14:00:00,246.51,246.56,245.28,245.74,80367.0,241.6651,241.7141,240.4592,240.9102,80367.0
2024-05-29 15:00:00,245.78,245.82,243.91,244.0,157937.0,240.9494,240.9886,239.1162,239.2044,157937.0
2024-05-30 09:30:00,243.97,247.7,243.25,247.7,53869.0,239.175,242.8317,238.4691,242.8317,53869.0
2024-05-30 10:00:00,247.81,248.11,246.31,247.29,139351.0,242.9395,243.2336,241.469,242.4297,139351.0
2024-05-30 11:00:00,247.31,248.0,246.45,246.9,78288.0,242.4493,243.1258,241.6062,242.0474,78288.0
2024-05-30 12:00:00,246.95,248.3,246.8,248.08,89156.0,242.0964,243.4199,241.9494,243.2042,89156.0
2024-05-30 13:00:00,248.07,248.48,247.41,247.76,67741.0,243.1944,243.5963,242.5474,242.8905,67741.0
2024-05-30 14:00:00,247.71,247.83,246.63,246.98,83024.0,242.8415,242.9591,241.7827,242.1258,83024.0
2024-05-30 15:00:00,246.94,247.2,246.43,246.69,231283.0,242.0866,242.3415,241.5866,241.8415,231283.0
2024-05-31 09:30:00,247.09,248.41,245.48,245.76,47978.0,242.2337,243.5277,240.6553,240.9298,47978.0
2024-05-31 10:00:00,245.81,246.45,244.19,245.74,60921.0,240.9788,241.6062,239.3907,240.9102,60921.0
2024-05-31 11:00:00,245.83,246.35,245.47,245.88,36023.0,240.9984,241.5082,240.6455,241.0474,36023.0
2024-05-31 12:00:00,245.76,246.46,245.33,245.88,55074.0,240.9298,241.616,240.5083,241.0474,55074.0
2024-05-31 13:00:00,246.13,246.78,245.96,246.7,51865.0,241.2925,241.9298,241.1259,241.8513,51865.0
2024-05-31 14:00:00,246.7,250.55,246.7,249.91,142854.0,241.8513,245.6257,241.8513,244.9982,142854.0
2024-05-31 15:00:00,249.78,250.55,248.9,250.3,295119.0,244.8708,245.6257,244.0081,245.3806,295119.0
2024-06-03 09:30:00,248.03,250.69,247.66,249.3,58330.0,243.1552,245.7629,242.7925,244.4002,58330.0
2024-06-03 10:00:00,249.46,251.8,248.01,248.37,54746.0,244.5571,246.8511,243.1356,243.4885,54746.0
2024-06-03 11:00:00,248.13,248.69,247.18,247.72,74535.0,243.2532,243.8022,242.3219,242.8513,74535.0
2024-06-03 12:00:00,247.66,248.64,246.74,247.45,78663.0,242.7925,243.7532,241.8905,242.5866,78663.0
2024-06-03 13:00:00,247.36,248.14,246.71,247.88,46944.0,242.4984,243.263,241.8611,243.0081,46944.0
2024-06-03 14:00:00,247.95,249.2,247.9,248.37,64695.0,243.0768,244.3022,243.0277,243.4885,64695.0
2024-06-03 15:00:00,248.41,250.4,248.38,250.33,187255.0,243.5277,245.4786,243.4983,245.41,187255.0
2024-06-04 09:30:00,249.9,251.05,249.36,250.69,43998.0,244.9884,246.1158,244.459,245.7629,43998.0
2024-06-04 10:00:00,250.86,251.37,249.1,249.18,142825.0,245.9296,246.4295,244.2042,244.2826,142825.0
2024-06-04 11:00:00,249.44,250.14,249.17,249.34,63960.0,244.5375,245.2237,244.2728,244.4394,63960.0
2024-06-04 12:00:00,249.46,250.12,248.69,249.79,75545.0,244.5571,245.2041,243.8022,244.8806,75545.0
2024-06-04 13:00:00,249.84,249.84,248.82,249.48,95996.0,244.9296,244.9296,243.9297,244.5767,95996.0
2024-06-04 14:00:00,249.48,249.78,248.91,249.34,160750.0,244.5767,244.8708,244.0179,244.4394,160750.0
2024-06-04 15:00:00,249.27,250.33,248.97,250.3,145261.0,244.3708,245.41,244.0767,245.3806,145261.0
2024-06-05 09:30:00,250.54,251.57,247.56,249.11,35008.0,245.6159,246.6256,242.6944,244.214,35008.0
2024-06-05 10:00:00,249.0,251.38,248.75,251.05,61441.0,244.1061,246.4393,243.861,246.1158,61441.0
2024-06-05 11:00:00,251.14,251.23,250.34,250.51,53773.0,246.2041,246.2923,245.4198,245.5864,53773.0
2024-06-05 12:00:00,250.69,251.37,250.05,251.27,42234.0,245.7629,246.4295,245.1355,246.3315,42234.0
2024-06-05 13:00:00,251.22,251.4,250.4,250.92,32792.0,246.2825,246.459,245.4786,245.9884,32792.0
2024-06-05 14:00:00,250.93,251.09,250.52,250.52,24740.0,245.9982,246.155,245.5963,245.5963,24740.0
2024-06-05 15:00:00,250.48,250.83,249.6,250.08,172141.0,245.557,245.9002,244.6943,245.1649,172141.0
2024-06-06 09:30:00,249.99,251.46,249.41,250.72,30205.0,245.0767,246.5178,244.5081,245.7923,30205.0
2024-06-06 10:00:00,250.71,251.21,249.62,249.83,27994.0,245.7825,246.2727,244.7139,244.9198,27994.0
2024-06-06 11:00:00,250.01,250.85,249.52,250.57,33426.0,245.0963,245.9198,244.6159,245.6453,33426.0
2024-06-06 12:00:00,250.59,250.67,249.79,249.88,40028.0,245.6649,245.7433,244.8806,244.9688,40028.0
2024-06-06 13:00:00,249.92,250.41,249.67,250.35,18038.0,245.008,245.4884,244.763,245.4296,18038.0
2024-06-06 14:00:00,250.29,250.35,249.18,249.72,36771.0,245.3708,245.4296,244.2826,244.812,36771.0
2024-06-06 15:00:00,249.76,250.38,249.31,250.0,222659.0,244.8512,245.459,244.41,245.0865,222659.0
2024-06-07 09:30:00,249.0,250.67,248.82,250.04,16044.0,244.1061,245.7433,243.9297,245.1257,16044.0
2024-06-07 10:00:00,249.87,251.24,249.45,250.1,28376.0,244.959,246.3021,244.5473,245.1845,28376.0
2024-06-07 11:00:00,249.96,252.58,249.72,251.03,107991.0,245.0473,247.6158,244.812,246.0962,107991.0
2024-06-07 12:00:00,250.99,251.64,250.64,251.56,28559.0,246.057,246.6942,245.7139,246.6158,28559.0
2024-06-07 13:00:00,251.52,252.21,251.4,251.65,22907.0,246.5766,247.253,246.459,246.704,22907.0
2024-06-07 14:00:00,251.63,251.74,250.89,251.4,360219.0,246.6844,246.7923,245.959,246.459,360219.0
2024-06-07 15:00:00,251.33,251.98,250.69,251.01,110061.0,246.3903,247.0276,245.7629,246.0766,110061.0
2024-06-10 09:30:00,250.09,251.03,250.0,250.53,75382.0,245.1747,246.0962,245.0865,245.6061,75382.0
2024-06-10 10:00:00,250.79,251.4,250.45,250.57,100160.0,245.8609,246.459,245.5276,245.6453,100160.0
2024-06-10 11:00:00,250.57,250.63,249.79,250.36,49884.0,245.6453,245.7041,244.8806,245.4394,49884.0
2024-06-10 12:00:00,250.37,251.23,250.36,250.98,20504.0,245.4492,246.2923,245.4394,246.0472,20504.0
2024-06-10 13:00:00,251.01,251.86,250.63,251.86,31978.0,246.0766,246.9099,245.7041,246.9099,31978.0
2024-06-10 14:00:00,251.85,252.99,251.6,252.99,50397.0,246.9001,248.0177,246.655,248.0177,50397.0
2024-06-10 15:00:00,253.01,253.27,251.46,251.84,182363.0,248.0373,248.2922,246.5178,246.8903,182363.0
2024-06-11 09:30:00,250.58,250.74,247.26,248.11,42837.0,245.6551,245.8119,242.4003,243.2336,42837.0
2024-06-11 10:00:00,248.26,250.26,248.26,250.26,85590.0,243.3807,245.3414,243.3807,245.3414,85590.0
2024-06-11 11:00:00,250.21,250.52,249.54,250.19,43701.0,245.2923,245.5963,244.6355,245.2727,43701.0
2024-06-11 12:00:00,250.25,250.25,249.56,249.82,30400.0,245.3316,245.3316,244.6551,244.91,30400.0
2024-06-11 13:00:00,249.84,250.1,249.13,249.24,33964.0,244.9296,245.1845,244.2336,244.3414,33964.0
2024-06-11 14:00:00,249.24,249.56,249.07,249.32,30103.0,244.3414,244.6551,244.1747,244.4198,30103.0
2024-06-11 15:00:00,249.32,251.05,249.3,251.01,151598.0,244.4198,246.1158,244.4002,246.0766,151598.0
2024-06-12 09:30:00,253.26,253.9,248.32,248.59,84268.0,248.2824,248.9098,243.4395,243.7042,84268.0
2024-06-12 10:00:00,248.36,250.78,248.36,250.0,125341.0,243.4787,245.8511,243.4787,245.0865,125341.0
2024-06-12 11:00:00,250.08,251.53,250.03,250.74,256557.0,245.1649,246.5864,245.1159,245.8119,256557.0
2024-06-12 12:00:00,250.74,251.29,250.54,251.29,30996.0,245.8119,246.3511,245.6159,246.3511,30996.0
2024-06-12 13:00:00,251.14,252.19,251.06,252.15,38561.0,246.2041,247.2334,246.1256,247.1942,38561.0
2024-06-12 14:00:00,251.83,253.1,251.26,252.95,148591.0,246.8805,248.1255,246.3217,247.9785,148591.0
2024-06-12 15:00:00,253.0,253.4,252.19,252.48,232978.0,248.0275,248.4196,247.2334,247.5177,232978.0
2024-06-13 09:30:00,252.02,252.65,251.11,252.12,48486.0,247.0668,247.6844,246.1747,247.1648,48486.0
2024-06-13 10:00:00,252.21,252.43,251.12,251.42,75495.0,247.253,247.4687,246.1845,246.4786,75495.0
2024-06-13 11:00:00,251.37,252.95,251.36,252.8,137496.0,246.4295,247.9785,246.4197,247.8314,137496.0
2024-06-13 12:00:00,252.74,254.04,252.54,252.81,140937.0,247.7726,249.0471,247.5765,247.8412,140937.0
2024-06-13 13:00:00,252.5,253.58,252.5,253.48,43724.0,247.5373,248.5961,247.5373,248.4981,43724.0
2024-06-13 14:00:00,253.31,254.09,253.26,254.09,84581.0,248.3314,249.0961,248.2824,249.0961,84581.0
2024-06-13 15:00:00,254.04,254.78,253.92,254.61,256565.0,249.0471,249.7725,248.9294,249.6059,256565.0
2024-06-14 09:30:00,253.87,254.44,252.52,252.52,26002.0,248.8804,249.4392,247.5569,247.5569,26002.0
2024-06-14 10:00:00,252.21,253.01,251.53,253.0,27917.0,247.253,248.0373,246.5864,248.0275,27917.0
2024-06-14 11:00:00,253.02,253.36,252.33,252.78,52390.0,248.0471,248.3804,247.3707,247.8118,52390.0
2024-06-14 12:00:00,252.74,252.94,252.38,252.94,40388.0,247.7726,247.9687,247.4197,247.9687,40388.0
2024-06-14 13:00:00,252.95,253.71,252.95,253.68,22072.0,247.9785,248.7236,247.9785,248.6941,22072.0
2024-06-14 14:00:00,253.65,253.79,253.21,253.22,38322.0,248.6647,248.802,248.2334,248.2432,38322.0
2024-06-14 15:00:00,253.27,253.71,252.92,253.49,114148.0,248.2922,248.7236,247.9491,248.5079,114148.0
2024-06-17 09:30:00,252.91,259.48,252.91,259.0,75610.0,247.9393,254.3801,247.9393,253.9096,75610.0
2024-06-17 10:00:00,259.0,261.12,257.97,261.03,124152.0,253.9096,255.9879,252.8998,255.8997,124152.0
2024-06-17 11:00:00,261.03,262.99,260.95,262.62,127591.0,255.8997,257.8212,255.8213,257.4584,127591.0
2024-06-17 12:00:00,262.67,263.78,262.17,263.23,82502.0,257.5075,258.5956,257.0173,258.0564,82502.0
2024-06-17 13:00:00,263.32,264.08,262.88,263.23,66816.0,258.1447,258.8897,257.7133,258.0564,66816.0
2024-06-17 14:00:00,263.23,263.63,261.75,261.97,82094.0,258.0564,258.4486,256.6055,256.8212,82094.0
2024-06-17 15:00:00,261.97,262.35,261.3,262.34,277470.0,256.8212,257.1937,256.1644,257.1839,277470.0
2024-06-18 09:30:00,263.0,264.39,261.91,262.26,42733.0,257.831,259.1936,256.7624,257.1055,42733.0
2024-06-18 10:00:00,262.35,262.65,260.97,261.48,37640.0,257.1937,257.4878,255.8409,256.3408,37640.0
2024-06-18 11:00:00,261.47,262.45,260.83,262.13,38765.0,256.331,257.2918,255.7036,256.9781,38765.0
2024-06-18 12:00:00,262.1,262.8,261.96,262.43,23174.0,256.9487,257.6349,256.8114,257.2722,23174.0
2024-06-18 13:00:00,262.34,263.09,262.09,262.99,31490.0,257.1839,257.9192,256.9389,257.8212,31490.0
2024-06-18 14:00:00,262.98,263.39,262.53,263.26,37071.0,257.8114,258.2133,257.3702,258.0859,37071.0
2024-06-18 15:00:00,263.19,263.91,262.89,263.55,167905.0,258.0172,258.7231,257.7231,258.3702,167905.0
2024-06-20 09:30:00,261.8,263.95,260.25,263.47,37970.0,256.6546,258.7623,255.135,258.2917,37970.0
2024-06-20 10:00:00,263.63,264.52,262.72,263.17,64947.0,258.4486,259.3211,257.5565,257.9976,64947.0
2024-06-20 11:00:00,263.22,263.38,261.51,262.0,52818.0,258.0466,258.2035,256.3703,256.8506,52818.0
2024-06-20 12:00:00,262.11,262.62,261.47,262.18,41762.0,256.9585,257.4584,256.331,257.0271,41762.0
2024-06-20 13:00:00,262.12,262.52,261.98,262.15,36093.0,256.9683,257.3604,256.831,256.9977,36093.0
2024-06-20 14:00:00,262.15,262.43,261.64,261.85,52873.0,256.9977,257.2722,256.4977,256.7036,52873.0
2024-06-20 15:00:00,261.85,263.0,261.53,262.76,203713.0,256.7036,257.831,256.3899,257.5957,203713.0
2024-06-21 09:30:00,263.45,263.56,261.7,262.31,186258.0,258.2721,258.38,256.5565,257.1545,186258.0
2024-06-21 10:00:00,261.8,263.05,260.93,262.48,45433.0,256.6546,257.88,255.8017,257.3212,45433.0
2024-06-21 11:00:00,262.4,263.5,262.28,263.38,68918.0,257.2428,258.3211,257.1251,258.2035,68918.0
2024-06-21 12:00:00,263.45,263.53,262.2,262.56,51028.0,258.2721,258.3506,257.0467,257.3996,51028.0
2024-06-21 13:00:00,262.62,262.96,262.1,262.55,31309.0,257.4584,257.7918,256.9487,257.3898,31309.0
2024-06-21 14:00:00,262.49,263.55,262.36,263.02,54878.0,257.331,258.3702,257.2035,257.8506,54878.0
2024-06-21 15:00:00,263.02,263.59,262.96,263.32,210276.0,257.8506,258.4094,257.7918,258.1447,210276.0
2024-06-24 09:30:00,263.16,264.54,262.08,264.27,50179.0,257.9878,259.3407,256.929,259.076,50179.0
2024-06-24 10:00:00,264.25,265.7,263.55,264.01,114205.0,259.0564,260.4779,258.3702,258.8211,114205.0
2024-06-24 11:00:00,263.97,264.99,263.74,263.9,40929.0,258.7819,259.7819,258.5564,258.7133,40929.0
2024-06-24 12:00:00,263.89,264.21,263.13,263.24,55150.0,258.7035,259.0172,257.9584,258.0662,55150.0
2024-06-24 13:00:00,263.37,263.59,263.28,263.46,46508.0,258.1937,258.4094,258.1055,258.2819,46508.0
2024-06-24 14:00:00,263.47,265.49,263.45,265.44,65652.0,258.2917,260.272,258.2721,260.223,65652.0
2024-06-24 15:00:00,265.42,265.56,264.77,265.14,102189.0,260.2034,260.3407,259.5662,259.9289,102189.0
2024-06-25 09:30:00,263.72,265.69,262.95,264.21,39117.0,258.5368,260.4681,257.7819,259.0172,39117.0
2024-06-25 10:00:00,264.67,264.96,262.59,262.93,40228.0,259.4681,259.7524,257.429,257.7623,40228.0
2024-06-25 11:00:00,262.84,263.01,261.23,261.31,47779.0,257.6741,257.8408,256.0958,256.1742,47779.0
2024-06-25 12:00:00,261.25,261.64,260.49,260.9,34018.0,256.1154,256.4977,255.3703,255.7722,34018.0
2024-06-25 13:00:00,260.9,261.83,260.61,261.56,24915.0,255.7722,256.684,255.4879,256.4193,24915.0
2024-06-25 14:00:00,261.56,261.62,261.13,261.54,33858.0,256.4193,256.4781,255.9977,256.3997,33858.0
2024-06-25 15:00:00,261.54,262.36,261.53,261.74,120015.0,256.3997,257.2035,256.3899,256.5957,120015.0
2024-06-26 09:30:00,260.28,262.61,259.74,262.61,30259.0,255.1644,257.4486,254.635,257.4486,30259.0
2024-06-26 10:00:00,262.91,262.95,261.63,262.06,34995.0,257.7427,257.7819,256.4879,256.9094,34995.0
2024-06-26 11:00:00,261.87,262.82,261.51,262.13,87728.0,256.7232,257.6545,256.3703,256.9781,87728.0
2024-06-26 12:00:00,262.05,262.75,261.7,261.93,53782.0,256.8996,257.5859,256.5565,256.782,53782.0
2024-06-26 13:00:00,261.88,261.94,260.75,260.87,21724.0,256.733,256.7918,255.6252,255.7428,21724.0
2024-06-26 14:00:00,260.86,261.25,260.75,261.2,21485.0,255.733,256.1154,255.6252,256.0663,21485.0
2024-06-26 15:00:00,261.14,261.32,260.22,261.03,84770.0,256.0075,256.184,255.1056,255.8997,84770.0
2024-06-27 09:30:00,261.19,261.42,259.21,260.05,19377.0,256.0565,256.282,254.1155,254.9389,19377.0
2024-06-27 10:00:00,260.2,260.2,258.23,258.89,21791.0,255.086,255.086,253.1547,253.8017,21791.0
2024-06-27 11:00:00,258.78,258.99,256.77,256.8,66910.0,253.6939,253.8998,251.7234,251.7528,66910.0
2024-06-27 12:00:00,256.81,256.92,255.78,255.88,54276.0,251.7626,251.8705,250.7529,250.8509,54276.0
2024-06-27 13:00:00,255.98,256.67,255.39,255.59,53070.0,250.9489,251.6254,250.3705,250.5666,53070.0
2024-06-27 14:00:00,255.59,256.1,254.71,255.11,49624.0,250.5666,251.0666,249.7039,250.096,49624.0
2024-06-27 15:00:00,255.18,256.15,254.91,256.1,146221.0,250.1647,251.1156,249.9,251.0666,146221.0
2024-06-28 09:30:00,256.18,257.01,254.7,255.22,18509.0,251.145,251.9587,249.6941,250.2039,18509.0
2024-06-28 10:00:00,255.37,257.57,254.68,257.26,40738.0,250.3509,252.5077,249.6745,252.2038,40738.0
2024-06-28 11:00:00,257.19,257.19,255.42,255.69,42046.0,252.1352,252.1352,250.3999,250.6646,42046.0
2024-06-28 12:00:00,255.65,257.05,254.95,256.66,39514.0,250.6254,251.9979,249.9392,251.6156,39514.0
2024-06-28 13:00:00,256.77,256.97,255.6,256.29,31651.0,251.7234,251.9195,250.5764,251.2528,31651.0
2024-06-28 14:00:00,256.24,256.3,255.52,255.93,49499.0,251.2038,251.2626,250.498,250.8999,49499.0
2024-06-28 15:00:00,255.89,257.14,255.61,257.13,211780.0,250.8607,252.0861,250.5862,252.0763,211780.0
2024-07-01 09:30:00,258.54,259.85,257.95,258.91,47139.0,253.4586,254.7429,252.8802,253.8214,47139.0
2024-07-01 10:00:00,258.86,259.61,255.55,256.38,88890.0,253.7723,254.5076,250.5274,251.3411,88890.0
2024-07-01 11:00:00,256.39,256.94,255.94,256.24,49131.0,251.3509,251.8901,250.9097,251.2038,49131.0
2024-07-01 12:00:00,256.04,256.78,255.72,256.13,21899.0,251.0078,251.7332,250.694,251.096,21899.0
2024-07-01 13:00:00,256.1,256.83,255.71,256.64,25958.0,251.0666,251.7822,250.6842,251.596,25958.0
2024-07-01 14:00:00,256.49,256.69,255.81,255.82,31006.0,251.4489,251.645,250.7823,250.7921,31006.0
2024-07-01 15:00:00,255.87,256.59,255.58,256.3,105574.0,250.8411,251.5469,250.5568,251.2626,105574.0
2024-07-02 09:30:00,256.22,256.54,254.4,255.19,35739.0,251.1842,251.4979,249.4,250.1745,35739.0
2024-07-02 10:00:00,255.18,256.19,254.36,255.92,93621.0,250.1647,251.1548,249.3608,250.8901,93621.0
2024-07-02 11:00:00,256.11,256.8,255.46,256.39,126931.0,251.0764,251.7528,250.4392,251.3509,126931.0
2024-07-02 12:00:00,256.25,256.52,255.58,256.38,163474.0,251.2136,251.4783,250.5568,251.3411,163474.0
2024-07-02 13:00:00,256.26,256.5,255.48,255.8,76920.0,251.2234,251.4587,250.4588,250.7725,76920.0
2024-07-02 14:00:00,255.83,256.94,255.74,256.55,105727.0,250.8019,251.8901,250.7137,251.5077,105727.0
2024-07-02 15:00:00,256.54,259.3,256.33,259.05,415239.0,251.4979,254.2037,251.2921,253.9586,415239.0
2024-07-03 09:30:00,263.81,264.24,256.4,260.0,321041.0,258.625,259.0466,251.3607,254.8899,321041.0
2024-07-03 10:00:00,259.91,261.99,253.5,254.08,317876.0,254.8017,256.8408,248.5177,249.0863,317876.0
2024-07-03 11:00:00,254.14,254.89,250.02,250.63,375425.0,249.1451,249.8804,245.1061,245.7041,375425.0
2024-07-03 12:00:00,250.59,250.83,248.0,250.16,530364.0,245.6649,245.9002,243.1258,245.2433,530364.0
2024-07-05 09:30:00,250.37,252.44,250.0,252.22,139727.0,245.4492,247.4785,245.0865,247.2628,139727.0
2024-07-05 10:00:00,252.22,254.76,252.12,253.25,255076.0,247.2628,249.7529,247.1648,248.2726,255076.0
2024-07-05 11:00:00,253.46,257.47,253.31,256.02,139796.0,248.4785,252.4097,248.3314,250.9882,139796.0
2024-07-05 12:00:00,255.93,257.79,255.87,257.13,68677.0,250.8999,252.7234,250.8411,252.0763,68677.0
2024-07-05 13:00:00,257.12,258.25,256.84,257.9,55321.0,252.0665,253.1743,251.792,252.8312,55321.0
2024-07-05 14:00:00,257.79,258.31,257.45,258.28,72553.0,252.7234,253.2331,252.39,253.2037,72553.0
2024-07-05 15:00:00,258.26,259.16,257.76,259.13,179117.0,253.1841,254.0664,252.694,254.037,179117.0
2024-07-08 09:30:00,259.32,259.7,255.32,256.33,53218.0,254.2233,254.5958,250.3019,251.2921,53218.0
2024-07-08 10:00:00,256.34,257.41,255.89,256.65,49436.0,251.3019,252.3508,250.8607,251.6058,49436.0
2024-07-08 11:00:00,256.63,256.65,254.32,254.68,78532.0,251.5862,251.6058,249.3216,249.6745,78532.0
2024-07-08 12:00:00,254.55,256.21,254.35,255.96,63946.0,249.547,251.1744,249.351,250.9293,63946.0
2024-07-08 13:00:00,255.96,255.97,254.88,254.99,68333.0,250.9293,250.9391,249.8706,249.9784,68333.0
2024-07-08 14:00:00,254.97,255.19,254.51,254.56,70220.0,249.9588,250.1745,249.5078,249.5568,70220.0
2024-07-08 15:00:00,254.56,254.79,253.0,253.86,203352.0,249.5568,249.7823,248.0275,248.8706,203352.0
2024-07-09 09:30:00,254.17,256.69,254.07,255.73,81257.0,249.1745,251.645,249.0765,250.7039,81257.0
2024-07-09 10:00:00,255.8,256.47,254.92,255.84,100076.0,250.7725,251.4293,249.9098,250.8117,100076.0
2024-07-09 11:00:00,255.81,256.06,253.35,253.4,60738.0,250.7823,251.0274,248.3706,248.4196,60738.0
2024-07-09 12:00:00,253.15,254.62,252.9,254.43,38644.0,248.1746,249.6157,247.9295,249.4294,38644.0
2024-07-09 13:00:00,254.65,254.75,253.09,253.33,35954.0,249.6451,249.7431,248.1157,248.351,35954.0
2024-07-09 14:00:00,253.35,253.45,252.27,252.38,54928.0,248.3706,248.4687,247.3119,247.4197,54928.0
2024-07-09 15:00:00,252.45,253.7,251.92,252.09,185378.0,247.4883,248.7138,246.9687,247.1354,185378.0
2024-07-10 09:30:00,252.25,254.84,252.25,253.61,35558.0,247.2922,249.8313,247.2922,248.6255,35558.0
2024-07-10 10:00:00,253.68,254.41,253.16,253.4,56304.0,248.6941,249.4098,248.1844,248.4196,56304.0
2024-07-10 11:00:00,253.62,253.99,253.0,253.13,46973.0,248.6353,248.9981,248.0275,248.155,46973.0
2024-07-10 12:00:00,252.94,253.22,252.42,252.75,42616.0,247.9687,248.2432,247.4589,247.7824,42616.0
2024-07-10 13:00:00,252.81,253.73,252.74,252.93,50303.0,247.8412,248.7432,247.7726,247.9589,50303.0
2024-07-10 14:00:00,252.78,252.8,251.99,252.22,81804.0,247.8118,247.8314,247.0374,247.2628,81804.0
2024-07-10 15:00:00,252.18,253.09,251.95,252.98,379502.0,247.2236,248.1157,246.9981,248.0079,379502.0
2024-07-11 09:30:00,253.32,257.89,252.88,257.1,47731.0,248.3412,252.8214,247.9099,252.0469,47731.0
2024-07-11 10:00:00,256.99,258.19,256.45,256.88,74410.0,251.9391,253.1155,251.4097,251.8313,74410.0
2024-07-11 11:00:00,256.92,258.2,256.55,257.93,72189.0,251.8705,253.1253,251.5077,252.8606,72189.0
2024-07-11 12:00:00,257.99,258.44,257.5,258.37,54835.0,252.9194,253.3606,252.4391,253.292,54835.0
2024-07-11 13:00:00,258.44,258.7,257.7,258.47,34309.0,253.3606,253.6155,252.6351,253.39,34309.0
2024-07-11 14:00:00,258.53,259.15,258.24,259.09,58301.0,253.4488,254.0566,253.1645,253.9978,58301.0
2024-07-11 15:00:00,258.98,259.68,258.51,259.42,107355.0,253.89,254.5762,253.4292,254.3213,107355.0
2024-07-12 09:30:00,260.0,261.45,259.66,260.73,59172.0,254.8899,256.3114,254.5566,255.6056,59172.0
2024-07-12 10:00:00,260.73,263.64,260.39,263.64,82404.0,255.6056,258.4584,255.2723,258.4584,82404.0
2024-07-12 11:00:00,263.67,263.82,263.28,263.67,42508.0,258.4878,258.6349,258.1055,258.4878,42508.0
2024-07-12 12:00:00,263.73,264.45,263.53,264.31,41387.0,258.5466,259.2525,258.3506,259.1152,41387.0
2024-07-12 13:00:00,264.44,264.45,263.57,263.96,62569.0,259.2427,259.2525,258.3898,258.7721,62569.0
2024-07-12 14:00:00,264.05,264.05,262.58,262.7,51648.0,258.8603,258.8603,257.4192,257.5369,51648.0
2024-07-12 15:00:00,262.85,262.94,259.7,259.99,134103.0,257.6839,257.7721,254.5958,254.8801,134103.0
2024-07-15 09:30:00,258.83,260.61,252.31,253.3,241270.0,253.7429,255.4879,247.3511,248.3216,241270.0
2024-07-15 10:00:00,253.3,254.24,252.88,253.7,133413.0,248.3216,249.2431,247.9099,248.7138,133413.0
2024-07-15 11:00:00,253.87,255.45,253.8,254.0,116805.0,248.8804,250.4294,248.8118,249.0079,116805.0
2024-07-15 12:00:00,253.94,254.4,253.46,253.48,69851.0,248.949,249.4,248.4785,248.4981,69851.0
2024-07-15 13:00:00,253.48,254.44,251.9,251.94,70442.0,248.4981,249.4392,246.9491,246.9883,70442.0
2024-07-15 14:00:00,251.9,252.14,251.26,252.03,96605.0,246.9491,247.1844,246.3217,247.0766,96605.0
2024-07-15 15:00:00,251.96,252.56,249.42,249.53,334523.0,247.0079,247.5962,244.5179,244.6257,334523.0
2024-07-16 09:30:00,250.0,253.0,249.4,252.74,78906.0,245.0865,248.0275,244.4983,247.7726,78906.0
2024-07-16 10:00:00,252.76,252.96,248.9,249.2,150842.0,247.7922,247.9883,244.0081,244.3022,150842.0
2024-07-16 11:00:00,249.22,249.56,247.1,248.0,126697.0,244.3218,244.6551,242.2435,243.1258,126697.0
2024-07-16 12:00:00,248.22,249.68,248.11,249.18,39802.0,243.3415,244.7728,243.2336,244.2826,39802.0
2024-07-16 13:00:00,249.1,249.4,248.42,249.0,37746.0,244.2042,244.4983,243.5375,244.1061,37746.0
2024-07-16 14:00:00,249.02,249.12,247.67,247.75,172306.0,244.1257,244.2238,242.8023,242.8807,172306.0
2024-07-16 15:00:00,247.8,248.55,247.75,248.07,229793.0,242.9297,243.665,242.8807,243.1944,229793.0
2024-07-17 09:30:00,248.01,250.04,246.1,249.91,78542.0,243.1356,245.1257,241.2631,244.9982,78542.0
2024-07-17 10:00:00,249.89,251.19,248.71,248.71,99070.0,244.9786,246.2531,243.8218,243.8218,99070.0
2024-07-17 11:00:00,248.83,250.48,248.5,249.38,87952.0,243.9395,245.557,243.616,244.4787,87952.0
2024-07-17 12:00:00,249.38,249.81,249.2,249.37,62661.0,244.4787,244.9002,244.3022,244.4689,62661.0
2024-07-17 13:00:00,249.35,249.52,248.43,248.71,45775.0,244.4492,244.6159,243.5473,243.8218,45775.0
2024-07-17 14:00:00,248.76,249.11,247.91,248.26,52113.0,243.8708,244.214,243.0375,243.3807,52113.0
2024-07-17 15:00:00,248.31,248.48,247.23,248.22,226132.0,243.4297,243.5963,242.3709,243.3415,226132.0
2024-07-18 09:30:00,247.17,251.99,246.63,251.19,44607.0,242.3121,247.0374,241.7827,246.2531,44607.0
2024-07-18 10:00:00,251.18,251.25,249.0,250.33,46236.0,246.2433,246.3119,244.1061,245.41,46236.0
2024-07-18 11:00:00,250.16,250.74,249.6,249.66,50948.0,245.2433,245.8119,244.6943,244.7532,50948.0
2024-07-18 12:00:00,249.54,250.49,249.48,249.95,59376.0,244.6355,245.5668,244.5767,245.0375,59376.0
2024-07-18 13:00:00,250.05,250.09,248.96,249.01,28878.0,245.1355,245.1747,244.0669,244.1159,28878.0
2024-07-18 14:00:00,249.02,249.33,247.85,247.93,40869.0,244.1257,244.4296,242.9787,243.0572,40869.0
2024-07-18 15:00:00,247.99,248.72,247.94,248.28,98061.0,243.116,243.8316,243.067,243.4003,98061.0
2024-07-19 09:30:00,249.47,249.47,246.73,247.27,55998.0,244.5669,244.5669,241.8807,242.4101,55998.0
2024-07-19 10:00:00,247.27,247.57,245.4,245.74,49960.0,242.4101,242.7042,240.5769,240.9102,49960.0
2024-07-19 11:00:00,245.64,246.94,245.58,246.35,40720.0,240.8122,242.0866,240.7533,241.5082,40720.0
2024-07-19 12:00:00,246.33,246.62,245.57,246.19,30986.0,241.4886,241.7729,240.7435,241.3514,30986.0
2024-07-19 13:00:00,246.18,246.61,245.55,246.37,38638.0,241.3415,241.7631,240.7239,241.5278,38638.0
2024-07-19 14:00:00,246.31,246.58,245.59,245.84,34519.0,241.469,241.7337,240.7631,241.0082,34519.0
2024-07-19 15:00:00,245.86,246.4,245.42,245.58,98624.0,241.0278,241.5572,240.5965,240.7533,98624.0
2024-07-22 09:30:00,245.0,245.91,243.35,243.97,138460.0,240.1847,241.0769,238.5672,239.175,138460.0
2024-07-22 10:00:00,244.13,244.23,241.58,242.88,157467.0,239.3318,239.4299,236.832,238.1064,157467.0
2024-07-22 11:00:00,242.91,243.58,242.43,242.77,67708.0,238.1358,238.7926,237.6653,237.9986,67708.0
2024-07-22 12:00:00,242.82,243.06,242.28,242.81,47076.0,238.0476,238.2829,237.5182,238.0378,47076.0
2024-07-22 13:00:00,242.88,244.28,242.83,244.02,69655.0,238.1064,239.4789,238.0574,239.224,69655.0
2024-07-22 14:00:00,244.01,244.16,243.25,243.88,41800.0,239.2142,239.3613,238.4691,239.0868,41800.0
2024-07-22 15:00:00,243.84,244.0,242.95,243.2,124146.0,239.0475,239.2044,238.175,238.4201,124146.0
2024-07-23 09:30:00,244.44,245.26,243.85,244.0,40836.0,239.6357,240.4396,239.0573,239.2044,40836.0
2024-07-23 10:00:00,244.12,244.57,243.55,243.61,69755.0,239.322,239.7632,238.7632,238.8221,69755.0
2024-07-23 11:00:00,243.73,244.5,243.49,244.34,48286.0,238.9397,239.6946,238.7044,239.5377,48286.0
2024-07-23 12:00:00,244.4,245.07,244.1,244.93,31148.0,239.5965,240.2534,239.3024,240.1161,31148.0
2024-07-23 13:00:00,244.93,245.14,244.66,244.98,22636.0,240.1161,240.322,239.8514,240.1651,22636.0
2024-07-23 14:00:00,244.89,245.75,244.89,245.66,41121.0,240.0769,240.92,240.0769,240.8318,41121.0
2024-07-23 15:00:00,245.74,246.17,245.16,246.06,162315.0,240.9102,241.3317,240.3416,241.2239,162315.0
2024-07-24 09:30:00,246.0,247.09,245.19,246.46,37311.0,241.1651,242.2337,240.371,241.616,37311.0
2024-07-24 10:00:00,246.51,246.83,244.54,246.54,44151.0,241.6651,241.9788,239.7338,241.6945,44151.0
2024-07-24 11:00:00,246.63,246.91,245.7,245.92,56500.0,241.7827,242.0572,240.871,241.0867,56500.0
2024-07-24 12:00:00,245.92,246.16,245.09,245.31,53528.0,241.0867,241.3219,240.273,240.4886,53528.0
2024-07-24 13:00:00,245.39,245.57,245.02,245.5,41519.0,240.5671,240.7435,240.2043,240.6749,41519.0
2024-07-24 14:00:00,245.46,246.4,245.46,245.75,32680.0,240.6357,241.5572,240.6357,240.92,32680.0
2024-07-24 15:00:00,245.86,247.45,245.72,246.9,190414.0,241.0278,242.5866,240.8906,242.0474,190414.0
2024-07-25 09:30:00,248.0,250.16,247.02,249.9,53498.0,243.1258,245.2433,242.165,244.9884,53498.0
2024-07-25 10:00:00,249.95,250.34,247.37,247.82,78249.0,245.0375,245.4198,242.5082,242.9493,78249.0
2024-07-25 11:00:00,247.74,249.0,247.28,248.51,84403.0,242.8709,244.1061,242.4199,243.6258,84403.0
2024-07-25 12:00:00,248.57,249.2,248.13,248.34,40818.0,243.6846,244.3022,243.2532,243.4591,40818.0
2024-07-25 13:00:00,248.5,248.92,248.13,248.16,33131.0,243.616,244.0277,243.2532,243.2826,33131.0
2024-07-25 14:00:00,248.14,248.38,247.86,248.14,41413.0,243.263,243.4983,242.9885,243.263,41413.0
2024-07-25 15:00:00,248.16,250.09,248.04,249.4,207889.0,243.2826,245.1747,243.165,244.4983,207889.0
2024-07-26 09:30:00,249.91,252.06,249.74,251.67,59130.0,244.9982,247.106,244.8316,246.7236,59130.0
2024-07-26 10:00:00,251.78,253.13,251.34,252.02,54486.0,246.8315,248.155,246.4001,247.0668,54486.0
2024-07-26 11:00:00,252.13,252.64,251.6,252.45,45380.0,247.1746,247.6746,246.655,247.4883,45380.0
2024-07-26 12:00:00,252.42,252.79,251.96,252.79,27797.0,247.4589,247.8216,247.0079,247.8216,27797.0
2024-07-26 13:00:00,252.68,253.01,252.46,252.75,18165.0,247.7138,248.0373,247.4981,247.7824,18165.0
2024-07-26 14:00:00,252.81,253.41,252.81,253.06,21968.0,247.8412,248.4294,247.8412,248.0863,21968.0
2024-07-26 15:00:00,253.13,254.13,252.88,253.59,113735.0,248.155,249.1353,247.9099,248.6059,113735.0
2024-07-29 09:30:00,250.0,250.55,243.55,244.89,222160.0,245.0865,245.6257,238.7632,240.0769,222160.0
2024-07-29 10:00:00,244.56,246.86,243.91,245.49,84412.0,239.7534,242.0082,239.1162,240.6651,84412.0
2024-07-29 11:00:00,245.77,246.19,244.52,245.91,52149.0,240.9396,241.3514,239.7142,241.0769,52149.0
2024-07-29 12:00:00,245.8,247.16,245.43,247.05,132920.0,240.969,242.3023,240.6063,242.1945,132920.0
2024-07-29 13:00:00,246.98,247.52,246.7,247.52,39743.0,242.1258,242.6552,241.8513,242.6552,39743.0
2024-07-29 14:00:00,247.53,247.9,246.86,246.86,56504.0,242.665,243.0277,242.0082,242.0082,56504.0
2024-07-29 15:00:00,246.87,247.05,245.7,246.14,198756.0,242.018,242.1945,240.871,241.3023,198756.0
2024-07-30 09:30:00,246.25,246.39,243.86,245.4,62306.0,241.4102,241.5474,239.0671,240.5769,62306.0
2024-07-30 10:00:00,244.85,245.65,243.42,243.43,66854.0,240.0377,240.822,238.6358,238.6456,66854.0
2024-07-30 11:00:00,243.58,244.62,242.87,243.02,64457.0,238.7926,239.8122,238.0966,238.2437,64457.0
2024-07-30 12:00:00,243.03,243.75,242.67,243.09,76809.0,238.2535,238.9593,237.9005,238.3123,76809.0
2024-07-30 13:00:00,243.12,243.49,242.55,243.03,51057.0,238.3417,238.7044,237.7829,238.2535,51057.0
2024-07-30 14:00:00,243.09,243.57,242.87,242.91,50935.0,238.3123,238.7828,238.0966,238.1358,50935.0
2024-07-30 15:00:00,243.0,244.13,242.99,243.27,164430.0,238.224,239.3318,238.2142,238.4887,164430.0
2024-07-31 09:30:00,243.56,245.57,242.0,243.27,60052.0,238.773,240.7435,237.2437,238.4887,60052.0
2024-07-31 10:00:00,243.33,245.68,242.76,244.52,60990.0,238.5476,240.8514,237.9888,239.7142,60990.0
2024-07-31 11:00:00,244.61,245.56,244.43,245.44,40060.0,239.8024,240.7337,239.6259,240.6161,40060.0
2024-07-31 12:00:00,245.27,245.87,244.83,245.66,37171.0,240.4494,241.0376,240.0181,240.8318,37171.0
2024-07-31 13:00:00,245.63,246.9,245.53,246.75,45339.0,240.8024,242.0474,240.7043,241.9003,45339.0
2024-07-31 14:00:00,246.65,247.0,246.03,246.7,34278.0,241.8023,242.1454,241.1945,241.8513,34278.0
2024-07-31 15:00:00,246.71,247.09,244.45,245.16,194175.0,241.8611,242.2337,239.6456,240.3416,194175.0
2024-08-01 09:30:00,246.09,247.58,245.59,245.59,26541.0,241.2533,242.714,240.7631,240.7631,26541.0
2024-08-01 10:00:00,245.51,245.51,243.66,244.07,27897.0,240.6847,240.6847,238.8711,239.273,27897.0
2024-08-01 11:00:00,244.25,246.25,244.0,246.02,37873.0,239.4495,241.4102,239.2044,241.1847,37873.0
2024-08-01 12:00:00,246.13,246.13,245.01,245.3,27687.0,241.2925,241.2925,240.1945,240.4788,27687.0
2024-08-01 13:00:00,245.4,245.84,244.98,245.28,26574.0,240.5769,241.0082,240.1651,240.4592,26574.0
2024-08-01 14:00:00,245.21,245.53,244.7,245.47,28416.0,240.3906,240.7043,239.8906,240.6455,28416.0
2024-08-01 15:00:00,245.54,246.37,245.18,245.3,141586.0,240.7141,241.5278,240.3612,240.4788,141586.0
2024-08-02 09:30:00,247.09,247.09,244.79,246.29,25815.0,242.2337,242.2337,239.9789,241.4494,25815.0
2024-08-02 10:00:00,246.68,246.74,241.68,242.08,60419.0,241.8317,241.8905,236.93,237.3221,60419.0
2024-08-02 11:00:00,242.25,242.65,241.28,242.46,81862.0,237.4888,237.8809,236.5379,237.6947,81862.0
2024-08-02 12:00:00,242.46,245.25,242.42,245.25,46550.0,237.6947,240.4298,237.6554,240.4298,46550.0
2024-08-02 13:00:00,245.17,245.19,243.92,244.12,30956.0,240.3514,240.371,239.126,239.322,30956.0
2024-08-02 14:00:00,244.0,245.35,243.77,245.24,64339.0,239.2044,240.5279,238.9789,240.42,64339.0
2024-08-02 15:00:00,245.3,247.04,245.29,246.92,171265.0,240.4788,242.1846,240.469,242.067,171265.0
2024-08-05 09:30:00,244.08,245.28,236.97,239.56,106279.0,239.2828,240.4592,232.3126,234.8517,106279.0
2024-08-05 10:00:00,239.06,240.91,237.25,237.53,155643.0,234.3615,236.1751,232.5871,232.8616,155643.0
2024-08-05 11:00:00,237.4,239.16,236.92,237.73,113830.0,232.7341,234.4595,232.2635,233.0576,113830.0
2024-08-05 12:00:00,237.58,239.2,237.15,238.81,78304.0,232.9106,234.4987,232.489,234.1164,78304.0
2024-08-05 13:00:00,238.64,239.0,236.86,237.58,67049.0,233.9497,234.3027,232.2047,232.9106,67049.0
2024-08-05 14:00:00,237.43,239.39,237.3,238.6,75618.0,232.7635,234.685,232.6361,233.9105,75618.0
2024-08-05 15:00:00,238.51,238.83,235.57,236.46,300781.0,233.8223,234.136,230.9401,231.8126,300781.0
2024-08-06 09:30:00,238.6,241.49,237.02,241.2,52386.0,233.9105,236.7437,232.3616,236.4594,52386.0
2024-08-06 10:00:00,241.09,241.57,239.7,240.32,66813.0,236.3516,236.8222,234.9889,235.5967,66813.0
2024-08-06 11:00:00,240.4,241.01,239.21,240.73,54671.0,235.6752,236.2732,234.5085,235.9987,54671.0
2024-08-06 12:00:00,240.71,240.99,239.59,240.24,24379.0,235.9791,236.2536,234.8811,235.5183,24379.0
2024-08-06 13:00:00,240.12,240.4,239.47,239.9,31226.0,235.4007,235.6752,234.7634,235.185,31226.0
2024-08-06 14:00:00,239.9,240.86,239.16,240.0,53542.0,235.185,236.1261,234.4595,235.283,53542.0
2024-08-06 15:00:00,239.98,240.35,238.38,238.38,147439.0,235.2634,235.6261,233.6949,233.6949,147439.0
2024-08-07 09:30:00,239.15,241.55,238.52,241.29,20563.0,234.4497,236.8025,233.8321,236.5477,20563.0
2024-08-07 10:00:00,241.12,241.26,238.94,240.14,26043.0,236.381,236.5182,234.2438,235.4203,26043.0
2024-08-07 11:00:00,240.14,240.85,239.8,240.49,53569.0,235.4203,236.1163,235.0869,235.7634,53569.0
2024-08-07 12:00:00,240.49,241.27,239.87,240.11,25257.0,235.7634,236.5281,235.1556,235.3908,25257.0
2024-08-07 13:00:00,240.11,240.68,239.68,240.29,30746.0,235.3908,235.9496,234.9693,235.5673,30746.0
2024-08-07 14:00:00,240.4,240.47,238.75,238.92,25479.0,235.6752,235.7438,234.0576,234.2242,25479.0
2024-08-07 15:00:00,238.84,239.95,237.57,237.82,101363.0,234.1458,235.234,232.9008,233.1459,101363.0
2024-08-08 09:30:00,236.6,241.35,236.25,241.31,32625.0,231.9498,236.6065,231.6067,236.5673,32625.0
2024-08-08 10:00:00,241.32,241.32,238.95,239.44,66115.0,236.5771,236.5771,234.2536,234.734,66115.0
2024-08-08 11:00:00,239.44,239.95,238.44,239.63,63059.0,234.734,235.234,233.7537,234.9203,63059.0
2024-08-08 12:00:00,239.52,239.59,237.86,238.48,28829.0,234.8124,234.8811,233.1851,233.7929,28829.0
2024-08-08 13:00:00,238.42,239.26,238.17,239.06,22108.0,233.7341,234.5576,233.489,234.3615,22108.0
2024-08-08 14:00:00,239.06,239.86,238.97,239.18,44659.0,234.3615,235.1458,234.2733,234.4791,44659.0
2024-08-08 15:00:00,239.18,240.0,238.94,239.86,148314.0,234.4791,235.283,234.2438,235.1458,148314.0
2024-08-09 09:30:00,239.47,239.67,237.69,239.42,59398.0,234.7634,234.9595,233.0184,234.7144,59398.0
2024-08-09 10:00:00,239.48,239.48,238.17,239.03,48831.0,234.7732,234.7732,233.489,234.3321,48831.0
2024-08-09 11:00:00,239.23,240.5,238.95,239.56,117451.0,234.5281,235.7732,234.2536,234.8517,117451.0
2024-08-09 12:00:00,239.56,239.63,238.63,239.59,32954.0,234.8517,234.9203,233.9399,234.8811,32954.0
2024-08-09 13:00:00,239.56,240.74,239.44,240.49,54384.0,234.8517,236.0085,234.734,235.7634,54384.0
2024-08-09 14:00:00,240.52,240.52,239.95,240.45,27697.0,235.7928,235.7928,235.234,235.7242,27697.0
2024-08-09 15:00:00,240.49,241.53,240.28,241.45,134159.0,235.7634,236.7829,235.5575,236.7045,134159.0
2024-08-12 09:30:00,241.38,241.45,239.5,239.94,28595.0,236.6359,236.7045,234.7928,235.2242,28595.0
2024-08-12 10:00:00,239.95,240.74,239.35,240.39,38050.0,235.234,236.0085,234.6458,235.6653,38050.0
2024-08-12 11:00:00,240.37,240.43,238.93,239.45,42015.0,235.6457,235.7046,234.234,234.7438,42015.0
2024-08-12 12:00:00,239.55,240.09,239.09,239.13,27611.0,234.8419,235.3712,234.3909,234.4301,27611.0
2024-08-12 13:00:00,239.05,239.47,238.29,238.29,36639.0,234.3517,234.7634,233.6066,233.6066,36639.0
2024-08-12 14:00:00,238.36,239.3,238.25,239.28,33856.0,233.6752,234.5968,233.5674,234.5772,33856.0
2024-08-12 15:00:00,239.16,239.4,238.59,238.86,109197.0,234.4595,234.6948,233.9007,234.1654,109197.0
2024-08-13 09:30:00,239.19,240.35,238.07,238.07,22134.0,234.4889,235.6261,233.3909,233.3909,22134.0
2024-08-13 10:00:00,238.1,238.67,237.47,238.56,43346.0,233.4204,233.9792,232.8027,233.8713,43346.0
2024-08-13 11:00:00,238.46,239.35,238.46,239.27,23407.0,233.7733,234.6458,233.7733,234.5674,23407.0
2024-08-13 12:00:00,239.33,239.89,238.98,239.64,31123.0,234.6262,235.1752,234.2831,234.9301,31123.0
2024-08-13 13:00:00,239.43,240.2,239.26,239.89,30969.0,234.7242,235.4791,234.5576,235.1752,30969.0
2024-08-13 14:00:00,239.99,240.13,239.54,239.95,27934.0,235.2732,235.4105,234.8321,235.234,27934.0
2024-08-13 15:00:00,239.9,240.71,239.9,240.04,136842.0,235.185,235.9791,235.185,235.3222,136842.0
2024-08-14 09:30:00,238.77,241.1,238.77,240.83,32627.0,235.0578,237.3516,235.0578,237.0858,32627.0
2024-08-14 10:00:00,240.62,241.04,240.27,240.6,44960.0,236.8791,237.2926,236.5345,236.8594,44960.0
2024-08-14 11:00:00,240.63,241.16,240.21,240.43,48972.0,236.8889,237.4107,236.4755,236.692,48972.0
2024-08-14 12:00:00,240.32,241.35,240.23,241.11,43565.0,236.5838,237.5977,236.4951,237.3615,43565.0
2024-08-14 13:00:00,241.09,241.26,240.83,241.24,22627.0,237.3418,237.5091,237.0858,237.4894,22627.0
2024-08-14 14:00:00,241.08,241.94,240.71,241.93,22885.0,237.3319,238.1786,236.9677,238.1687,22885.0
2024-08-14 15:00:00,241.87,242.17,241.03,241.1,59081.0,238.1097,238.405,237.2827,237.3516,59081.0
2024-08-15 09:30:00,242.43,243.67,242.21,243.14,19695.0,238.6609,239.8817,238.4444,239.3599,19695.0
2024-08-15 10:00:00,243.13,244.21,242.49,243.96,24688.0,239.3501,240.4133,238.72,240.1672,24688.0
2024-08-15 11:00:00,243.95,244.91,243.92,244.49,28568.0,240.1573,241.1024,240.1278,240.6889,28568.0
2024-08-15 12:00:00,244.49,246.12,244.38,246.12,33206.0,240.6889,242.2936,240.5806,242.2936,33206.0
2024-08-15 13:00:00,246.09,246.09,245.41,245.89,21818.0,242.264,242.264,241.5946,242.0672,21818.0
2024-08-15 14:00:00,245.88,246.09,245.27,245.55,21740.0,242.0573,242.264,241.4568,241.7324,21740.0
2024-08-15 15:00:00,245.48,246.51,244.64,245.3,149497.0,241.6635,242.6775,240.8366,241.4863,149497.0
2024-08-16 09:30:00,244.59,246.96,244.59,246.79,37436.0,240.7874,243.1205,240.7874,242.9532,37436.0
2024-08-16 10:00:00,246.9,247.15,245.75,246.45,50170.0,243.0615,243.3076,241.9293,242.6184,50170.0
2024-08-16 11:00:00,246.42,247.01,245.18,245.25,13090.0,242.5889,243.1697,241.3682,241.4371,13090.0
2024-08-16 12:00:00,245.37,245.64,245.11,245.64,16906.0,241.5552,241.821,241.2993,241.821,16906.0
2024-08-16 13:00:00,245.69,245.69,245.41,245.66,15459.0,241.8703,241.8703,241.5946,241.8407,15459.0
2024-08-16 14:00:00,245.58,245.82,245.07,245.61,19883.0,241.762,241.9982,241.2599,241.7915,19883.0
2024-08-16 15:00:00,245.55,245.83,245.06,245.56,64604.0,241.7324,242.0081,241.2501,241.7423,64604.0
2024-08-19 09:30:00,246.0,246.11,244.26,244.69,33466.0,242.1754,242.2837,240.4625,240.8858,33466.0
2024-08-19 10:00:00,244.59,244.81,243.11,243.33,47197.0,240.7874,241.0039,239.3304,239.547,47197.0
2024-08-19 11:00:00,243.32,244.1,243.19,243.68,35035.0,239.5371,240.305,239.4091,239.8915,35035.0
2024-08-19 12:00:00,243.79,243.98,243.53,243.81,24067.0,239.9998,240.1868,239.7438,240.0195,24067.0
2024-08-19 13:00:00,243.73,243.76,242.61,242.84,26295.0,239.9407,239.9703,238.8381,239.0646,26295.0
2024-08-19 14:00:00,242.75,243.03,241.91,242.82,28784.0,238.976,239.2516,238.149,239.0449,28784.0
2024-08-19 15:00:00,242.82,242.99,242.15,242.97,119964.0,239.0449,239.2122,238.3853,239.1926,119964.0
2024-08-20 09:30:00,242.6,243.2,242.5,242.95,31470.0,238.8283,239.419,238.7299,239.1729,31470.0
2024-08-20 10:00:00,243.15,243.99,242.42,243.84,231178.0,239.3698,240.1967,238.6511,240.049,231178.0
2024-08-20 11:00:00,243.73,245.77,243.63,245.61,66686.0,239.9407,241.949,239.8423,241.7915,66686.0
2024-08-20 12:00:00,245.65,245.65,244.27,244.27,46170.0,241.8309,241.8309,240.4723,240.4723,46170.0
2024-08-20 13:00:00,244.28,244.72,243.58,243.63,59068.0,240.4822,240.9153,239.7931,239.8423,59068.0
2024-08-20 14:00:00,243.58,243.88,243.3,243.59,37503.0,239.7931,240.0884,239.5174,239.8029,37503.0
2024-08-20 15:00:00,243.6,243.92,242.51,242.91,148950.0,239.8128,240.1278,238.7397,239.1335,148950.0
2024-08-21 09:30:00,244.03,245.0,243.48,244.67,58722.0,240.2361,241.191,239.6946,240.8661,58722.0
2024-08-21 10:00:00,244.39,244.61,243.03,243.67,33581.0,240.5905,240.8071,239.2516,239.8817,33581.0
2024-08-21 11:00:00,243.49,244.16,243.37,243.5,19591.0,239.7045,240.364,239.5863,239.7143,19591.0
2024-08-21 12:00:00,243.5,243.91,243.25,243.7,15778.0,239.7143,240.1179,239.4682,239.9112,15778.0
2024-08-21 13:00:00,243.81,243.82,242.8,242.86,19159.0,240.0195,240.0293,239.0252,239.0843,19159.0
2024-08-21 14:00:00,242.86,243.71,242.85,243.71,37312.0,239.0843,239.921,239.0744,239.921,37312.0
2024-08-21 15:00:00,243.71,244.78,243.44,244.66,121142.0,239.921,240.9744,239.6552,240.8563,121142.0
2024-08-22 09:30:00,245.61,245.61,243.09,244.38,46652.0,241.7915,241.7915,239.3107,240.5806,46652.0
2024-08-22 10:00:00,244.48,245.37,244.47,245.16,35835.0,240.6791,241.5552,240.6692,241.3485,35835.0
2024-08-22 11:00:00,245.18,245.22,244.07,244.64,49864.0,241.3682,241.4076,240.2754,240.8366,49864.0
2024-08-22 12:00:00,244.71,244.82,243.65,243.66,18220.0,240.9055,241.0138,239.862,239.8718,18220.0
2024-08-22 13:00:00,243.71,243.99,242.86,242.98,29895.0,239.921,240.1967,239.0843,239.2024,29895.0
2024-08-22 14:00:00,242.91,243.75,242.91,243.24,29304.0,239.1335,239.9604,239.1335,239.4584,29304.0
2024-08-22 15:00:00,243.17,244.29,243.13,243.91,88661.0,239.3894,240.492,239.3501,240.1179,88661.0
2024-08-23 09:30:00,244.82,245.33,244.29,244.72,19859.0,241.0138,241.5159,240.492,240.9153,19859.0
2024-08-23 10:00:00,244.71,245.77,244.47,244.88,27721.0,240.9055,241.949,240.6692,241.0729,27721.0
2024-08-23 11:00:00,244.87,245.66,244.75,245.29,30459.0,241.063,241.8407,240.9449,241.4765,30459.0
2024-08-23 12:00:00,245.29,245.45,244.66,245.23,21253.0,241.4765,241.634,240.8563,241.4174,21253.0
2024-08-23 13:00:00,245.08,245.69,245.05,245.55,26558.0,241.2697,241.8703,241.2402,241.7324,26558.0
2024-08-23 14:00:00,245.5,245.65,245.06,245.21,43768.0,241.6832,241.8309,241.2501,241.3977,43768.0
2024-08-23 15:00:00,245.23,245.51,244.45,245.23,75394.0,241.4174,241.6931,240.6495,241.4174,75394.0
2024-08-26 09:30:00,244.26,245.0,244.05,244.83,33186.0,240.4625,241.191,240.2558,241.0236,33186.0
2024-08-26 10:00:00,244.89,245.68,244.23,244.24,55839.0,241.0827,241.8604,240.433,240.4428,55839.0
2024-08-26 11:00:00,244.25,244.64,243.55,243.68,52876.0,240.4527,240.8366,239.7635,239.8915,52876.0
2024-08-26 12:00:00,243.64,244.45,243.6,243.87,44236.0,239.8521,240.6495,239.8128,240.0786,44236.0
2024-08-26 13:00:00,243.87,244.18,243.2,243.22,41056.0,240.0786,240.3837,239.419,239.4387,41056.0
2024-08-26 14:00:00,243.3,243.3,242.8,243.03,42140.0,239.5174,239.5174,239.0252,239.2516,42140.0
2024-08-26 15:00:00,243.01,243.88,242.43,243.19,127974.0,239.2319,240.0884,238.6609,239.4091,127974.0
2024-08-27 09:30:00,243.15,244.23,242.52,243.36,28627.0,239.3698,240.433,238.7495,239.5765,28627.0
2024-08-27 10:00:00,243.5,243.88,241.46,241.48,46804.0,239.7143,240.0884,237.706,237.7257,46804.0
2024-08-27 11:00:00,241.45,241.69,239.38,240.36,137958.0,237.6962,237.9325,235.6584,236.6231,137958.0
2024-08-27 12:00:00,240.37,240.51,239.18,239.63,71946.0,236.633,236.7708,235.4615,235.9045,71946.0
2024-08-27 13:00:00,239.69,239.9,239.44,239.72,36096.0,235.9635,236.1703,235.7174,235.9931,36096.0
2024-08-27 14:00:00,239.76,240.37,239.62,240.09,82327.0,236.0325,236.633,235.8946,236.3573,82327.0
2024-08-27 15:00:00,240.1,240.24,239.42,240.09,189846.0,236.3672,236.505,235.6977,236.3573,189846.0
2024-08-28 09:30:00,240.47,240.72,239.22,239.39,42864.0,236.7314,236.9775,235.5009,235.6682,42864.0
2024-08-28 10:00:00,239.6,241.11,239.39,241.11,71958.0,235.8749,237.3615,235.6682,237.3615,71958.0
2024-08-28 11:00:00,241.05,241.42,239.99,240.08,30935.0,237.3024,237.6666,236.2589,236.3475,30935.0
2024-08-28 12:00:00,239.98,240.61,239.96,240.22,31362.0,236.249,236.8692,236.2293,236.4853,31362.0
2024-08-28 13:00:00,240.12,240.4,239.8,239.93,20271.0,236.3869,236.6625,236.0718,236.1998,20271.0
2024-08-28 14:00:00,239.93,240.44,239.61,240.44,31350.0,236.1998,236.7019,235.8848,236.7019,31350.0
2024-08-28 15:00:00,240.51,240.64,240.14,240.46,81733.0,236.7708,236.8988,236.4065,236.7216,81733.0
2024-08-29 09:30:00,241.66,241.66,238.09,238.69,30819.0,237.9029,237.9029,234.3884,234.9791,30819.0
2024-08-29 10:00:00,239.04,241.42,239.04,240.55,28549.0,235.3237,237.6666,235.3237,236.8102,28549.0
2024-08-29 11:00:00,240.55,240.56,239.45,240.07,37365.0,236.8102,236.82,235.7273,236.3376,37365.0
2024-08-29 12:00:00,240.23,240.32,239.84,240.14,46208.0,236.4951,236.5838,236.1112,236.4065,46208.0
2024-08-29 13:00:00,240.03,240.31,239.69,239.75,52860.0,236.2983,236.5739,235.9635,236.0226,52860.0
2024-08-29 14:00:00,239.77,240.4,239.59,239.67,71698.0,236.0423,236.6625,235.8651,235.9439,71698.0
2024-08-29 15:00:00,239.67,239.96,237.62,237.99,219419.0,235.9439,236.2293,233.9257,234.29,219419.0
2024-08-30 09:30:00,239.69,240.22,238.26,239.06,74872.0,235.9635,236.4853,234.5558,235.3433,74872.0
2024-08-30 10:00:00,239.14,239.58,238.2,238.53,72338.0,235.4221,235.8553,234.4967,234.8216,72338.0
2024-08-30 11:00:00,238.53,238.74,237.21,237.21,67837.0,234.8216,235.0283,233.5221,233.5221,67837.0
2024-08-30 12:00:00,237.18,237.35,236.37,236.95,60651.0,233.4926,233.6599,232.6952,233.2661,60651.0
2024-08-30 13:00:00,237.06,237.97,236.97,237.97,54244.0,233.3744,234.2703,233.2858,234.2703,54244.0
2024-08-30 14:00:00,237.87,239.33,237.64,239.33,111244.0,234.1718,235.6091,233.9454,235.6091,111244.0
2024-08-30 15:00:00,239.38,240.89,239.14,240.68,213600.0,235.6584,237.1449,235.4221,236.9382,213600.0
2024-09-03 09:30:00,239.81,244.29,238.47,243.98,130183.0,236.0817,240.492,234.7625,240.1868,130183.0
2024-09-03 10:00:00,244.18,247.18,242.99,247.13,164562.0,240.3837,243.3371,239.2122,243.2879,164562.0
2024-09-03 11:00:00,247.05,247.9,246.14,247.85,131733.0,243.2091,244.0459,242.3133,243.9967,131733.0
2024-09-03 12:00:00,247.8,249.46,247.25,247.56,77360.0,243.9475,245.5817,243.406,243.7112,77360.0
2024-09-03 13:00:00,247.62,248.64,247.02,248.19,49393.0,243.7703,244.7744,243.1796,244.3314,49393.0
2024-09-03 14:00:00,248.13,248.19,246.9,247.2,46561.0,244.2723,244.3314,243.0615,243.3568,46561.0
2024-09-03 15:00:00,247.08,247.09,245.26,246.92,211733.0,243.2387,243.2485,241.4469,243.0811,211733.0
2024-09-04 09:30:00,245.36,247.82,244.8,245.9,44767.0,241.5454,243.9671,240.9941,242.077,44767.0
2024-09-04 10:00:00,246.19,246.92,245.35,246.52,51920.0,242.3625,243.0811,241.5355,242.6874,51920.0
2024-09-04 11:00:00,246.64,246.82,245.58,246.39,30787.0,242.8055,242.9827,241.762,242.5594,30787.0
2024-09-04 12:00:00,246.37,246.51,244.03,244.93,46250.0,242.5397,242.6775,240.2361,241.1221,46250.0
2024-09-04 13:00:00,244.88,245.27,244.15,244.68,38020.0,241.0729,241.4568,240.3542,240.876,38020.0
2024-09-04 14:00:00,244.72,245.58,244.66,245.42,21508.0,240.9153,241.762,240.8563,241.6045,21508.0
2024-09-04 15:00:00,245.48,246.8,244.83,246.66,128476.0,241.6635,242.963,241.0236,242.8252,128476.0
2024-09-05 09:30:00,247.47,247.9,246.07,247.45,67664.0,243.6226,244.0459,242.2444,243.6029,67664.0
2024-09-05 10:00:00,247.47,249.62,246.92,248.45,104130.0,243.6226,245.7392,243.0811,244.5874,104130.0
2024-09-05 11:00:00,248.45,248.49,247.46,248.04,91480.0,244.5874,244.6267,243.6127,244.1837,91480.0
2024-09-05 12:00:00,248.03,248.31,247.37,248.19,55986.0,244.1739,244.4495,243.5241,244.3314,55986.0
2024-09-05 13:00:00,248.19,249.13,248.17,248.66,95300.0,244.3314,245.2568,244.3117,244.7941,95300.0
2024-09-05 14:00:00,248.66,248.85,247.45,247.66,95744.0,244.7941,244.9811,243.6029,243.8096,95744.0
2024-09-05 15:00:00,247.65,248.4,246.93,248.3,334037.0,243.7998,244.5381,243.091,244.4397,334037.0
2024-09-06 09:30:00,246.86,250.5,246.86,250.4,61753.0,243.0221,246.6055,243.0221,246.507,61753.0
2024-09-06 10:00:00,250.4,250.53,248.32,249.02,42776.0,246.507,246.635,244.4594,245.1485,42776.0
2024-09-06 11:00:00,249.23,250.29,247.91,248.28,69247.0,245.3552,246.3987,244.0557,244.42,69247.0
2024-09-06 12:00:00,248.25,249.34,248.07,249.08,36191.0,244.3905,245.4635,244.2133,245.2076,36191.0
2024-09-06 13:00:00,249.08,249.76,248.96,249.55,47665.0,245.2076,245.877,245.0894,245.6703,47665.0
2024-09-06 14:00:00,249.61,249.85,249.26,249.72,65914.0,245.7293,245.9656,245.3848,245.8376,65914.0
2024-09-06 15:00:00,249.61,249.88,248.79,249.13,228749.0,245.7293,245.9951,244.9221,245.2568,228749.0
2024-09-09 09:30:00,249.81,249.96,247.08,247.68,67223.0,245.9262,246.0739,243.2387,243.8293,67223.0
2024-09-09 10:00:00,247.68,249.8,247.32,249.3,97344.0,243.8293,245.9164,243.4749,245.4241,97344.0
2024-09-09 11:00:00,249.4,251.0,249.17,251.0,63392.0,245.5226,247.0977,245.2962,247.0977,63392.0
2024-09-09 12:00:00,251.06,252.0,250.91,251.96,58739.0,247.1568,248.0822,247.0091,248.0428,58739.0
2024-09-09 13:00:00,251.81,252.0,251.1,251.47,55744.0,247.8951,248.0822,247.1962,247.5604,55744.0
2024-09-09 14:00:00,251.48,251.51,250.83,251.35,57521.0,247.5702,247.5998,246.9304,247.4423,57521.0
2024-09-09 15:00:00,251.35,251.61,250.33,250.91,264791.0,247.4423,247.6982,246.4381,247.0091,264791.0
2024-09-10 09:30:00,251.86,253.04,250.58,252.28,49441.0,247.9443,249.106,246.6842,248.3578,49441.0
2024-09-10 10:00:00,251.84,251.84,248.81,250.48,69865.0,247.9246,247.9246,244.9418,246.5858,69865.0
2024-09-10 11:00:00,250.49,251.0,249.19,249.33,49606.0,246.5956,247.0977,245.3158,245.4537,49606.0
2024-09-10 12:00:00,249.32,249.36,247.51,248.54,66131.0,245.4438,245.4832,243.662,244.676,66131.0
2024-09-10 13:00:00,248.56,249.49,247.57,247.68,78086.0,244.6956,245.6112,243.721,243.8293,78086.0
2024-09-10 14:00:00,247.67,248.19,247.23,248.0,80380.0,243.8195,244.3314,243.3863,244.1443,80380.0
2024-09-10 15:00:00,247.99,249.91,247.61,249.49,205541.0,244.1345,246.0247,243.7604,245.6112,205541.0
2024-09-11 09:30:00,249.53,251.39,246.94,247.67,43913.0,245.6506,247.4816,243.1008,243.8195,43913.0
2024-09-11 10:00:00,247.42,248.0,246.65,246.88,42141.0,243.5734,244.1443,242.8153,243.0418,42141.0
2024-09-11 11:00:00,246.76,247.37,245.78,246.46,50331.0,242.9236,243.5241,241.9589,242.6283,50331.0
2024-09-11 12:00:00,246.34,247.19,246.15,247.14,22606.0,242.5102,243.3469,242.3231,243.2977,22606.0
2024-09-11 13:00:00,247.23,248.32,246.98,248.06,26410.0,243.3863,244.4594,243.1402,244.2034,26410.0
2024-09-11 14:00:00,248.11,248.93,247.75,248.7,29238.0,244.2526,245.0599,243.8982,244.8335,29238.0
2024-09-11 15:00:00,248.75,249.02,247.46,248.55,162197.0,244.8827,245.1485,243.6127,244.6858,162197.0
2024-09-12 09:30:00,248.72,250.78,248.54,249.09,25551.0,244.8532,246.8811,244.676,245.2174,25551.0
2024-09-12 10:00:00,248.52,250.6,248.31,249.63,43298.0,244.6563,246.7039,244.4495,245.749,43298.0
2024-09-12 11:00:00,249.62,249.89,249.3,249.41,34255.0,245.7392,246.005,245.4241,245.5324,34255.0
2024-09-12 12:00:00,249.41,250.14,249.04,250.09,27490.0,245.5324,246.2511,245.1682,246.2019,27490.0
2024-09-12 13:00:00,250.33,251.17,250.32,250.9,23575.0,246.4381,247.2651,246.4283,246.9993,23575.0
2024-09-12 14:00:00,250.97,252.39,250.94,251.43,27869.0,247.0682,248.4661,247.0386,247.521,27869.0
2024-09-12 15:00:00,251.44,252.03,251.25,251.84,105624.0,247.5309,248.1117,247.3438,247.9246,105624.0
2024-09-13 09:30:00,252.34,254.94,251.99,254.5,26455.0,248.4169,250.9765,248.0723,250.5433,26455.0
2024-09-13 10:00:00,254.46,254.77,253.66,254.04,43026.0,250.5039,250.8091,249.7164,250.0904,43026.0
2024-09-13 11:00:00,254.1,254.22,252.9,254.01,50110.0,250.1495,250.2676,248.9682,250.0609,50110.0
2024-09-13 12:00:00,254.01,254.2,253.02,253.06,39172.0,250.0609,250.248,249.0863,249.1257,39172.0
2024-09-13 13:00:00,252.95,253.36,252.62,252.72,32560.0,249.0174,249.421,248.6925,248.791,32560.0
2024-09-13 14:00:00,252.7,253.2,252.55,253.13,57880.0,248.7713,249.2635,248.6236,249.1946,57880.0
2024-09-13 15:00:00,253.13,253.18,251.84,252.51,143101.0,249.1946,249.2438,247.9246,248.5842,143101.0
2024-09-16 09:30:00,254.23,255.21,254.19,255.12,47486.0,250.2775,251.2423,250.2381,251.1537,47486.0
2024-09-16 10:00:00,255.24,255.24,252.94,253.49,50100.0,251.2718,251.2718,249.0075,249.549,50100.0
2024-09-16 11:00:00,253.49,253.49,252.78,252.92,38220.0,249.549,249.549,248.85,248.9879,38220.0
2024-09-16 12:00:00,252.9,253.73,252.65,253.51,65495.0,248.9682,249.7853,248.7221,249.5687,65495.0
2024-09-16 13:00:00,253.51,254.28,253.18,253.84,46506.0,249.5687,250.3267,249.2438,249.8936,46506.0
2024-09-16 14:00:00,253.82,254.33,253.43,253.99,32022.0,249.8739,250.3759,249.4899,250.0412,32022.0
2024-09-16 15:00:00,253.94,254.05,253.13,253.65,140095.0,249.992,250.1003,249.1946,249.7065,140095.0
2024-09-17 09:30:00,252.42,254.93,251.14,253.18,59108.0,248.4956,250.9666,247.2355,249.2438,59108.0
2024-09-17 10:00:00,253.6,255.3,253.6,254.72,43405.0,249.6573,251.3309,249.6573,250.7599,43405.0
2024-09-17 11:00:00,254.68,255.45,253.61,253.73,23732.0,250.7205,251.4785,249.6671,249.7853,23732.0
2024-09-17 12:00:00,253.81,253.94,252.4,252.4,22161.0,249.864,249.992,248.4759,248.4759,22161.0
2024-09-17 13:00:00,252.4,253.32,252.33,252.73,24924.0,248.4759,249.3816,248.407,248.8008,24924.0
2024-09-17 14:00:00,252.85,253.51,252.69,252.95,21138.0,248.9189,249.5687,248.7614,249.0174,21138.0
2024-09-17 15:00:00,252.92,252.92,252.11,252.86,81990.0,248.9879,248.9879,248.1905,248.9288,81990.0
2024-09-18 09:30:00,253.05,253.59,251.82,252.63,19659.0,249.1158,249.6474,247.905,248.7024,19659.0
2024-09-18 10:00:00,252.84,253.44,252.45,253.31,23476.0,248.9091,249.4998,248.5252,249.3718,23476.0
2024-09-18 11:00:00,253.31,253.85,252.73,253.5,37437.0,249.3718,249.9034,248.8008,249.5588,37437.0
2024-09-18 12:00:00,253.48,253.48,252.52,252.95,15143.0,249.5392,249.5392,248.5941,249.0174,15143.0
2024-09-18 13:00:00,252.95,253.46,252.41,252.48,29244.0,249.0174,249.5195,248.4858,248.5547,29244.0
2024-09-18 14:00:00,252.13,253.84,251.43,251.7,54242.0,248.2101,249.8936,247.521,247.7868,54242.0
2024-09-18 15:00:00,251.5,252.6,250.72,250.97,179956.0,247.5899,248.6728,246.8221,247.0682,179956.0
2024-09-19 09:30:00,252.2,253.62,251.0,252.1,131823.0,248.2791,249.677,247.0977,248.1806,131823.0
2024-09-19 10:00:00,252.21,252.41,250.44,251.16,93588.0,248.2889,248.4858,246.5464,247.2552,93588.0
2024-09-19 11:00:00,251.16,251.2,249.34,249.53,49005.0,247.2552,247.2946,245.4635,245.6506,49005.0
2024-09-19 12:00:00,249.66,249.67,248.45,248.53,38004.0,245.7785,245.7884,244.5874,244.6661,38004.0
2024-09-19 13:00:00,248.48,249.34,248.24,248.84,103575.0,244.6169,245.4635,244.3806,244.9713,103575.0
2024-09-19 14:00:00,248.91,249.16,248.05,248.89,97605.0,245.0402,245.2863,244.1936,245.0205,97605.0
2024-09-19 15:00:00,249.03,249.18,247.49,248.39,367988.0,245.1583,245.306,243.6423,244.5283,367988.0
2024-09-20 09:30:00,247.77,249.04,247.58,248.09,164427.0,243.9179,245.1682,243.7309,244.233,164427.0
2024-09-20 10:00:00,248.52,248.56,247.84,247.84,110071.0,244.6563,244.6956,243.9868,243.9868,110071.0
2024-09-20 11:00:00,247.67,248.38,247.61,247.92,40824.0,243.8195,244.5184,243.7604,244.0656,40824.0
2024-09-20 12:00:00,247.92,248.32,247.55,248.21,18431.0,244.0656,244.4594,243.7013,244.3511,18431.0
2024-09-20 13:00:00,248.14,249.19,248.13,248.94,25538.0,244.2822,245.3158,244.2723,245.0697,25538.0
2024-09-20 14:00:00,248.93,248.93,247.56,248.19,49045.0,245.0599,245.0599,243.7112,244.3314,49045.0
2024-09-20 15:00:00,248.23,248.52,247.27,247.81,332726.0,244.3708,244.6563,243.4257,243.9573,332726.0
2024-09-23 09:30:00,247.23,252.48,247.09,252.3,62682.0,243.3863,248.5547,243.2485,248.3775,62682.0
2024-09-23 10:00:00,252.32,254.56,252.29,254.52,88601.0,248.3972,250.6024,248.3677,250.563,88601.0
2024-09-23 11:00:00,254.51,254.72,253.96,254.32,64127.0,250.5531,250.7599,250.0117,250.3661,64127.0
2024-09-23 12:00:00,254.33,255.76,254.28,255.76,36711.0,250.3759,251.7837,250.3267,251.7837,36711.0
2024-09-23 13:00:00,255.76,256.3,255.24,255.59,38037.0,251.7837,252.3153,251.2718,251.6163,38037.0
2024-09-23 14:00:00,255.69,255.69,255.02,255.17,67156.0,251.7148,251.7148,251.0552,251.2029,67156.0
2024-09-23 15:00:00,255.22,255.67,254.37,254.9,158768.0,251.2521,251.6951,250.4153,250.9371,158768.0
2024-09-24 09:30:00,255.04,255.04,252.56,253.75,44238.0,251.0749,251.0749,248.6335,249.805,44238.0
2024-09-24 10:00:00,253.76,254.83,253.22,253.74,39270.0,249.8148,250.8682,249.2832,249.7951,39270.0
2024-09-24 11:00:00,253.56,253.66,252.15,252.41,31494.0,249.6179,249.7164,248.2298,248.4858,31494.0
2024-09-24 12:00:00,252.5,252.91,252.05,252.7,22521.0,248.5744,248.978,248.1314,248.7713,22521.0
2024-09-24 13:00:00,252.78,252.94,252.39,252.57,22220.0,248.85,249.0075,248.4661,248.6433,22220.0
2024-09-24 14:00:00,252.62,253.23,252.44,253.11,47683.0,248.6925,249.293,248.5153,249.1749,47683.0
2024-09-24 15:00:00,252.95,253.32,252.2,252.61,143327.0,249.0174,249.3816,248.2791,248.6827,143327.0
2024-09-25 09:30:00,252.83,254.2,251.36,251.36,19741.0,248.8993,250.248,247.4521,247.4521,19741.0
2024-09-25 10:00:00,251.68,252.67,251.13,252.67,25202.0,247.7671,248.7417,247.2257,248.7417,25202.0
2024-09-25 11:00:00,252.68,253.6,252.09,252.71,28919.0,248.7516,249.6573,248.1708,248.7811,28919.0
2024-09-25 12:00:00,252.84,252.84,251.4,251.53,20612.0,248.9091,248.9091,247.4915,247.6195,20612.0
2024-09-25 13:00:00,251.47,252.35,251.29,252.34,22155.0,247.5604,248.4267,247.3832,248.4169,22155.0
2024-09-25 14:00:00,252.29,252.36,251.35,251.75,38606.0,248.3677,248.4366,247.4423,247.836,38606.0
2024-09-25 15:00:00,251.77,252.59,251.59,251.9,132392.0,247.8557,248.663,247.6785,247.9837,132392.0
2024-09-26 09:30:00,252.99,254.51,251.92,253.27,26692.0,249.0568,250.5531,248.0034,249.3324,26692.0
2024-09-26 10:00:00,253.4,254.57,252.73,254.06,28442.0,249.4604,250.6122,248.8008,250.1101,28442.0
2024-09-26 11:00:00,254.15,254.5,253.46,253.83,55205.0,250.1987,250.5433,249.5195,249.8837,55205.0
2024-09-26 12:00:00,253.85,254.73,253.8,254.67,19938.0,249.9034,250.7697,249.8542,250.7107,19938.0
2024-09-26 13:00:00,254.75,255.29,254.72,254.84,29188.0,250.7894,251.321,250.7599,250.878,29188.0
2024-09-26 14:00:00,254.79,255.37,254.57,255.37,22336.0,250.8288,251.3998,250.6122,251.3998,22336.0
2024-09-26 15:00:00,255.35,255.48,254.67,255.05,92854.0,251.3801,251.5081,250.7107,251.0847,92854.0
2024-09-27 09:30:00,256.47,258.0,256.09,257.54,73381.0,252.4827,253.9889,252.1086,253.536,73381.0
2024-09-27 10:00:00,257.69,259.33,257.41,258.79,70441.0,253.6837,255.2982,253.4081,254.7666,70441.0
2024-09-27 11:00:00,258.96,259.46,258.47,258.82,51901.0,254.934,255.4262,254.4516,254.7961,51901.0
2024-09-27 12:00:00,258.7,259.01,257.4,257.61,94879.0,254.678,254.9832,253.3982,253.6049,94879.0
2024-09-27 13:00:00,257.62,258.38,257.11,258.16,73389.0,253.6148,254.363,253.1127,254.1464,73389.0
2024-09-27 14:00:00,258.31,258.73,258.04,258.67,37869.0,254.2941,254.7075,254.0283,254.6485,37869.0
2024-09-27 15:00:00,258.6,259.48,257.85,258.47,194330.0,254.5796,255.4459,253.8412,254.4516,194330.0
2024-09-30 09:30:00,259.26,261.06,257.76,259.08,94981.0,255.2293,257.0013,253.7526,255.0521,94981.0
2024-09-30 10:00:00,259.38,259.38,257.0,257.56,82724.0,255.3474,255.3474,253.0044,253.5557,82724.0
2024-09-30 11:00:00,257.56,257.57,256.52,256.99,48381.0,253.5557,253.5656,252.5319,252.9946,48381.0
2024-09-30 12:00:00,257.02,257.45,256.91,257.34,28334.0,253.0241,253.4474,252.9158,253.3391,28334.0
2024-09-30 13:00:00,257.28,258.82,257.27,257.95,48350.0,253.2801,254.7961,253.2702,253.9397,48350.0
2024-09-30 14:00:00,257.95,258.54,257.18,257.57,48364.0,253.9397,254.5205,253.1816,253.5656,48364.0
2024-09-30 15:00:00,257.56,258.98,257.37,257.61,160937.0,253.5557,254.9536,253.3687,253.6049,160937.0
2024-10-01 09:30:00,258.19,258.63,256.14,256.55,62524.0,254.1759,254.6091,252.1578,252.5614,62524.0
2024-10-01 10:00:00,256.5,257.41,255.59,255.74,41105.0,252.5122,253.4081,251.6163,251.764,41105.0
2024-10-01 11:00:00,255.71,257.75,255.56,257.57,31731.0,251.7345,253.7428,251.5868,253.5656,31731.0
2024-10-01 12:00:00,257.39,257.39,256.54,256.86,27437.0,253.3884,253.3884,252.5516,252.8666,27437.0
2024-10-01 13:00:00,256.85,256.85,256.0,256.71,15025.0,252.8568,252.8568,252.02,252.7189,15025.0
2024-10-01 14:00:00,256.75,258.05,256.74,257.93,34930.0,252.7583,254.0381,252.7485,253.92,34930.0
2024-10-01 15:00:00,257.85,257.89,256.74,257.65,127502.0,253.8412,253.8806,252.7485,253.6443,127502.0
2024-10-02 09:30:00,255.93,257.36,254.49,256.11,58204.0,251.9511,253.3588,250.5334,252.1283,58204.0
2024-10-02 10:00:00,255.95,256.94,254.3,255.73,84355.0,251.9708,252.9454,250.3464,251.7542,84355.0
2024-10-02 11:00:00,255.76,256.55,254.86,255.59,54442.0,251.7837,252.5614,250.8977,251.6163,54442.0
2024-10-02 12:00:00,255.66,256.19,255.19,255.65,35591.0,251.6853,252.207,251.2226,251.6754,35591.0
2024-10-02 13:00:00,255.72,255.93,255.08,255.18,58630.0,251.7443,251.9511,251.1143,251.2127,58630.0
2024-10-02 14:00:00,255.2,255.81,254.06,255.57,97487.0,251.2324,251.8329,250.1101,251.5967,97487.0
2024-10-02 15:00:00,255.63,255.81,255.08,255.61,189041.0,251.6557,251.8329,251.1143,251.636,189041.0
2024-10-03 09:30:00,253.3,254.88,247.58,249.82,195869.0,249.362,250.9174,243.7309,245.9361,195869.0
2024-10-03 10:00:00,249.98,252.97,249.0,249.23,216554.0,246.0936,249.0371,245.1288,245.3552,216554.0
2024-10-03 11:00:00,249.38,250.74,248.64,248.95,136074.0,245.5029,246.8418,244.7744,245.0796,136074.0
2024-10-03 12:00:00,248.85,249.14,245.76,245.97,112639.0,244.9811,245.2666,241.9392,242.1459,112639.0
2024-10-03 13:00:00,246.03,246.32,244.5,245.14,162090.0,242.205,242.4905,240.6988,241.3288,162090.0
2024-10-03 14:00:00,245.12,245.6,244.27,244.73,158582.0,241.3091,241.7817,240.4723,240.9252,158582.0
2024-10-03 15:00:00,244.72,245.55,243.38,243.65,318747.0,240.9153,241.7324,239.5962,239.862,318747.0
2024-10-04 09:30:00,242.88,246.98,242.65,246.18,115923.0,239.1039,243.1402,238.8775,242.3526,115923.0
2024-10-04 10:00:00,246.18,246.47,245.0,246.2,106382.0,242.3526,242.6381,241.191,242.3723,106382.0
2024-10-04 11:00:00,246.22,247.97,245.42,247.46,95089.0,242.392,244.1148,241.6045,243.6127,95089.0
2024-10-04 12:00:00,247.5,247.78,246.27,247.04,65808.0,243.6521,243.9278,242.4412,243.1993,65808.0
2024-10-04 13:00:00,247.0,247.27,246.01,246.01,49018.0,243.1599,243.4257,242.1853,242.1853,49018.0
2024-10-04 14:00:00,246.0,246.41,245.56,246.02,78280.0,242.1754,242.5791,241.7423,242.1951,78280.0
2024-10-04 15:00:00,246.21,246.76,245.69,246.71,137738.0,242.3822,242.9236,241.8703,242.8744,137738.0
2024-10-07 09:30:00,243.91,244.05,237.08,240.56,202698.0,240.1179,240.2558,233.3941,236.82,202698.0
2024-10-07 10:00:00,240.56,241.48,238.56,238.71,162405.0,236.82,237.7257,234.8511,234.9988,162405.0
2024-10-07 11:00:00,238.82,240.87,238.5,240.32,107097.0,235.1071,237.1252,234.792,236.5838,107097.0
2024-10-07 12:00:00,240.36,241.81,240.23,241.81,51671.0,236.6231,238.0506,236.4951,238.0506,51671.0
2024-10-07 13:00:00,241.71,242.68,241.69,242.36,60367.0,237.9521,238.9071,237.9325,238.592,60367.0
2024-10-07 14:00:00,242.31,243.4,242.2,243.38,67707.0,238.5428,239.6159,238.4345,239.5962,67707.0
2024-10-07 15:00:00,243.28,243.78,242.62,243.04,226503.0,239.4977,239.99,238.848,239.2615,226503.0
2024-10-08 09:30:00,240.64,241.38,237.3,239.49,80686.0,236.8988,237.6273,233.6107,235.7667,80686.0
2024-10-08 10:00:00,239.07,240.14,238.64,239.74,90738.0,235.3532,236.4065,234.9299,236.0128,90738.0
2024-10-08 11:00:00,239.87,240.58,239.7,240.43,67915.0,236.1407,236.8397,235.9734,236.692,67915.0
2024-10-08 12:00:00,240.45,241.22,240.23,240.23,84889.0,236.7117,237.4698,236.4951,236.4951,84889.0
2024-10-08 13:00:00,240.19,240.32,239.86,240.25,70129.0,236.4558,236.5838,236.1309,236.5148,70129.0
2024-10-08 14:00:00,240.25,241.52,240.25,241.37,84983.0,236.5148,237.7651,236.5148,237.6174,84983.0
2024-10-08 15:00:00,241.38,241.67,240.73,241.17,160187.0,237.6273,237.9128,236.9874,237.4205,160187.0
2024-10-09 09:30:00,242.61,242.76,241.26,241.37,46141.0,238.8381,238.9858,237.5091,237.6174,46141.0
2024-10-09 10:00:00,241.35,242.1,240.52,241.68,104704.0,237.5977,238.3361,236.7806,237.9226,104704.0
2024-10-09 11:00:00,241.8,242.49,241.22,242.26,148591.0,238.0407,238.72,237.4698,238.4936,148591.0
2024-10-09 12:00:00,242.25,242.92,241.81,241.91,137619.0,238.4837,239.1433,238.0506,238.149,137619.0
2024-10-09 13:00:00,241.91,242.34,240.85,241.17,53465.0,238.149,238.5723,237.1055,237.4205,53465.0
2024-10-09 14:00:00,241.28,241.52,240.65,241.21,123719.0,237.5288,237.7651,236.9086,237.4599,123719.0
2024-10-09 15:00:00,241.17,241.53,240.37,240.42,428280.0,237.4205,237.7749,236.633,236.6822,428280.0
2024-10-10 09:30:00,241.41,242.38,240.06,240.8,56373.0,237.6568,238.6117,236.3278,237.0563,56373.0
2024-10-10 10:00:00,241.02,241.7,240.2,240.54,54300.0,237.2729,237.9423,236.4656,236.8003,54300.0
2024-10-10 11:00:00,240.53,241.46,240.52,240.88,44085.0,236.7905,237.706,236.7806,237.135,44085.0
2024-10-10 12:00:00,240.79,241.02,239.92,239.92,49063.0,237.0464,237.2729,236.19,236.19,49063.0
2024-10-10 13:00:00,239.92,240.25,239.33,239.34,52469.0,236.19,236.5148,235.6091,235.619,52469.0
2024-10-10 14:00:00,239.5,239.51,238.77,239.02,64242.0,235.7765,235.7863,235.0578,235.304,64242.0
2024-10-10 15:00:00,238.97,239.93,238.77,239.59,263125.0,235.2547,236.1998,235.0578,235.8651,263125.0
2024-10-11 09:30:00,240.93,241.82,239.65,239.85,82354.0,237.1843,238.0604,235.9242,236.1211,82354.0
2024-10-11 10:00:00,240.04,241.25,239.81,240.9,75970.0,236.3081,237.4993,236.0817,237.1547,75970.0
2024-10-11 11:00:00,240.87,241.49,240.49,241.12,70039.0,237.1252,237.7356,236.7511,237.3713,70039.0
2024-10-11 12:00:00,241.12,241.12,239.93,240.03,46265.0,237.3713,237.3713,236.1998,236.2983,46265.0
2024-10-11 13:00:00,240.03,240.87,239.81,240.74,56365.0,236.2983,237.1252,236.0817,236.9972,56365.0
2024-10-11 14:00:00,240.68,241.18,240.28,241.1,78311.0,236.9382,237.4304,236.5444,237.3516,78311.0
2024-10-11 15:00:00,241.03,241.42,240.25,241.07,165733.0,237.2827,237.6666,236.5148,237.3221,165733.0
2024-10-14 09:30:00,243.0,244.8,241.68,243.88,56506.0,239.2221,240.9941,237.9226,240.0884,56506.0
2024-10-14 10:00:00,243.88,245.43,243.56,244.1,65074.0,240.0884,241.6143,239.7734,240.305,65074.0
2024-10-14 11:00:00,243.97,244.74,243.82,244.56,53616.0,240.177,240.935,240.0293,240.7578,53616.0
2024-10-14 12:00:00,244.57,245.89,244.56,245.89,67024.0,240.7677,242.0672,240.7578,242.0672,67024.0
2024-10-14 13:00:00,245.83,245.83,245.28,245.62,50246.0,242.0081,242.0081,241.4666,241.8014,50246.0
2024-10-14 14:00:00,245.58,246.18,245.27,245.57,53882.0,241.762,242.3526,241.4568,241.7521,53882.0
2024-10-14 15:00:00,245.5,245.88,245.01,245.77,205566.0,241.6832,242.0573,241.2008,241.949,205566.0
2024-10-15 09:30:00,245.46,246.25,244.35,244.89,80000.0,241.6438,242.4216,240.5511,241.0827,80000.0
2024-10-15 10:00:00,244.96,247.63,244.32,246.29,122938.0,241.1516,243.7801,240.5216,242.4609,122938.0
2024-10-15 11:00:00,246.06,246.62,245.75,246.0,85080.0,242.2345,242.7858,241.9293,242.1754,85080.0
2024-10-15 12:00:00,245.93,246.47,244.92,244.98,65749.0,242.1065,242.6381,241.1122,241.1713,65749.0
2024-10-15 13:00:00,245.05,245.54,244.76,245.09,40729.0,241.2402,241.7226,240.9547,241.2796,40729.0
2024-10-15 14:00:00,244.97,245.13,243.88,243.97,62228.0,241.1615,241.319,240.0884,240.177,62228.0
2024-10-15 15:00:00,243.91,244.25,243.09,244.07,188172.0,240.1179,240.4527,239.3107,240.2754,188172.0
2024-10-16 09:30:00,243.06,243.7,241.76,243.18,61339.0,239.2812,239.9112,238.0014,239.3993,61339.0
2024-10-16 10:00:00,243.21,243.82,242.22,242.42,83724.0,239.4288,240.0293,238.4542,238.6511,83724.0
2024-10-16 11:00:00,242.41,242.41,241.25,242.27,85141.0,238.6413,238.6413,237.4993,238.5034,85141.0
2024-10-16 12:00:00,242.27,242.78,242.09,242.26,68516.0,238.5034,239.0055,238.3262,238.4936,68516.0
2024-10-16 13:00:00,242.26,242.82,242.04,242.28,55933.0,238.4936,239.0449,238.277,238.5133,55933.0
2024-10-16 14:00:00,242.28,242.74,242.0,242.36,143285.0,238.5133,238.9661,238.2376,238.592,143285.0
2024-10-16 15:00:00,242.36,243.6,241.88,243.57,198107.0,238.592,239.8128,238.1195,239.7832,198107.0
2024-10-17 09:30:00,244.18,244.18,239.19,240.54,154290.0,240.3837,240.3837,235.4713,236.8003,154290.0
2024-10-17 10:00:00,240.54,240.54,238.84,240.06,141433.0,236.8003,236.8003,235.1268,236.3278,141433.0
2024-10-17 11:00:00,240.06,241.12,239.87,240.77,87419.0,236.3278,237.3713,236.1407,237.0268,87419.0
2024-10-17 12:00:00,240.74,241.25,240.54,240.93,86251.0,236.9972,237.4993,236.8003,237.1843,86251.0
2024-10-17 13:00:00,240.96,241.6,240.47,241.33,99589.0,237.2138,237.8439,236.7314,237.578,99589.0
2024-10-17 14:00:00,241.33,241.34,240.44,240.52,60273.0,237.578,237.5879,236.7019,236.7806,60273.0
2024-10-17 15:00:00,240.55,240.68,239.81,240.02,220233.0,236.8102,236.9382,236.0817,236.2884,220233.0
2024-10-18 09:30:00,240.67,241.27,239.86,240.66,88660.0,236.9283,237.519,236.1309,236.9185,88660.0
2024-10-18 10:00:00,240.54,241.39,240.21,241.28,122051.0,236.8003,237.6371,236.4755,237.5288,122051.0
2024-10-18 11:00:00,241.34,241.35,240.56,240.77,66841.0,237.5879,237.5977,236.82,237.0268,66841.0
2024-10-18 12:00:00,240.9,241.99,240.53,241.85,104713.0,237.1547,238.2278,236.7905,238.09,104713.0
2024-10-18 13:00:00,241.91,242.06,241.0,241.04,44605.0,238.149,238.2967,237.2532,237.2926,44605.0
2024-10-18 14:00:00,240.97,241.47,240.87,241.11,140126.0,237.2236,237.7159,237.1252,237.3615,140126.0
2024-10-18 15:00:00,241.12,242.0,240.91,240.99,408785.0,237.3713,238.2376,237.1646,237.2433,408785.0
2024-10-21 09:30:00,239.59,241.02,238.74,239.23,49548.0,235.8651,237.2729,235.0283,235.5107,49548.0
2024-10-21 10:00:00,239.06,240.51,238.68,239.4,89992.0,235.3433,236.7708,234.9692,235.6781,89992.0
2024-10-21 11:00:00,239.27,239.27,238.19,238.73,54825.0,235.5501,235.5501,234.4869,235.0185,54825.0
2024-10-21 12:00:00,238.73,239.24,238.3,239.16,42312.0,235.0185,235.5205,234.5952,235.4418,42312.0
2024-10-21 13:00:00,239.11,239.34,238.4,238.52,46513.0,235.3926,235.619,234.6936,234.8117,46513.0
2024-10-21 14:00:00,238.51,239.26,238.45,239.05,121038.0,234.8019,235.5402,234.7428,235.3335,121038.0
2024-10-21 15:00:00,239.05,239.62,238.82,239.18,217709.0,235.3335,235.8946,235.1071,235.4615,217709.0
2024-10-22 09:30:00,238.14,240.0,237.8,239.47,106440.0,234.4376,236.2687,234.1029,235.747,106440.0
2024-10-22 10:00:00,239.52,240.25,239.27,239.28,72355.0,235.7962,236.5148,235.5501,235.5599,72355.0
2024-10-22 11:00:00,239.27,239.99,238.83,239.9,42465.0,235.5501,236.2589,235.1169,236.1703,42465.0
2024-10-22 12:00:00,239.85,240.78,239.42,240.72,54050.0,236.1211,237.0366,235.6977,236.9775,54050.0
2024-10-22 13:00:00,240.79,240.96,240.33,240.55,35851.0,237.0464,237.2138,236.5936,236.8102,35851.0
2024-10-22 14:00:00,240.6,240.85,240.1,240.2,55702.0,236.8594,237.1055,236.3672,236.4656,55702.0
2024-10-22 15:00:00,240.18,241.88,240.15,241.64,294439.0,236.4459,238.1195,236.4164,237.8832,294439.0
2024-10-23 09:30:00,240.04,241.5,239.1,240.28,92503.0,236.3081,237.7454,235.3827,236.5444,92503.0
2024-10-23 10:00:00,240.33,240.99,239.3,239.77,95459.0,236.5936,237.2433,235.5796,236.0423,95459.0
2024-10-23 11:00:00,239.64,240.65,239.57,240.5,46115.0,235.9143,236.9086,235.8454,236.761,46115.0
2024-10-23 12:00:00,240.53,241.22,240.44,240.76,16880.0,236.7905,237.4698,236.7019,237.0169,16880.0
2024-10-23 13:00:00,240.76,240.94,240.19,240.46,21113.0,237.0169,237.1941,236.4558,236.7216,21113.0
2024-10-23 14:00:00,240.47,240.77,239.94,240.68,49578.0,236.7314,237.0268,236.2097,236.9382,49578.0
2024-10-23 15:00:00,240.58,241.65,240.28,241.47,239195.0,236.8397,237.8931,236.5444,237.7159,239195.0
2024-10-24 09:30:00,241.26,242.05,240.87,240.91,20048.0,237.5091,238.2869,237.1252,237.1646,20048.0
2024-10-24 10:00:00,240.99,242.44,240.7,242.01,30162.0,237.2433,238.6708,236.9578,238.2475,30162.0
2024-10-24 11:00:00,241.92,241.98,240.85,241.38,30307.0,238.1589,238.2179,237.1055,237.6273,30307.0
2024-10-24 12:00:00,241.3,242.11,240.74,241.96,24852.0,237.5485,238.3459,236.9972,238.1983,24852.0
2024-10-24 13:00:00,241.84,242.09,241.04,241.04,26013.0,238.0801,238.3262,237.2926,237.2926,26013.0
2024-10-24 14:00:00,240.95,241.09,240.24,240.31,34409.0,237.204,237.3418,236.505,236.5739,34409.0
2024-10-24 15:00:00,240.34,240.8,240.1,240.66,105061.0,236.6034,237.0563,236.3672,236.9185,105061.0
2024-10-25 09:30:00,240.98,241.67,239.73,239.96,32700.0,237.2335,237.9128,236.0029,236.2293,32700.0
2024-10-25 10:00:00,239.98,240.98,239.98,240.41,83914.0,236.249,237.2335,236.249,236.6724,83914.0
2024-10-25 11:00:00,240.3,240.93,240.26,240.89,43863.0,236.5641,237.1843,236.5247,237.1449,43863.0
2024-10-25 12:00:00,240.85,241.01,240.23,240.45,31902.0,237.1055,237.263,236.4951,236.7117,31902.0
2024-10-25 13:00:00,240.5,240.63,239.65,239.77,55341.0,236.761,236.8889,235.9242,236.0423,55341.0
2024-10-25 14:00:00,239.71,239.82,239.01,239.43,59028.0,235.9832,236.0915,235.2941,235.7076,59028.0
2024-10-25 15:00:00,239.43,239.87,238.56,239.38,143861.0,235.7076,236.1407,234.8511,235.6584,143861.0
2024-10-28 09:30:00,240.4,241.83,239.56,239.72,33526.0,236.6625,238.0703,235.8356,235.9931,33526.0
2024-10-28 10:00:00,239.73,240.64,239.5,240.29,136783.0,236.0029,236.8988,235.7765,236.5542,136783.0
2024-10-28 11:00:00,240.3,240.54,239.04,239.52,64380.0,236.5641,236.8003,235.3237,235.7962,64380.0
2024-10-28 12:00:00,239.43,239.72,238.38,238.51,61446.0,235.7076,235.9931,234.6739,234.8019,61446.0
2024-10-28 13:00:00,238.51,238.7,238.13,238.16,55371.0,234.8019,234.9889,234.4278,234.4573,55371.0
2024-10-28 14:00:00,238.16,238.31,237.41,238.09,57731.0,234.4573,234.605,233.719,234.3884,57731.0
2024-10-28 15:00:00,238.06,238.09,237.08,237.55,129830.0,234.3589,234.3884,233.3941,233.8568,129830.0
2024-10-29 09:30:00,236.0,236.59,234.66,235.63,63648.0,232.3309,232.9117,231.0117,231.9667,63648.0
2024-10-29 10:00:00,235.64,237.64,235.64,236.55,89032.0,231.9765,233.9454,231.9765,232.8724,89032.0
2024-10-29 11:00:00,236.39,236.78,235.74,236.11,27041.0,232.7148,233.0988,232.075,232.4392,27041.0
2024-10-29 12:00:00,236.11,237.22,236.1,237.21,33733.0,232.4392,233.5319,232.4294,233.5221,33733.0
2024-10-29 13:00:00,237.21,237.77,236.63,236.8,45109.0,233.5221,234.0734,232.9511,233.1185,45109.0
2024-10-29 14:00:00,236.8,237.3,236.48,236.48,48725.0,233.1185,233.6107,232.8035,232.8035,48725.0
2024-10-29 15:00:00,236.42,236.96,236.0,236.12,126602.0,232.7444,233.276,232.3309,232.449,126602.0
2024-10-30 09:30:00,236.17,237.74,236.0,236.73,32428.0,232.4983,234.0439,232.3309,233.0496,32428.0
2024-10-30 10:00:00,236.57,237.01,235.96,236.18,36524.0,232.8921,233.3252,232.2915,232.5081,36524.0
2024-10-30 11:00:00,236.3,236.84,235.86,236.48,25499.0,232.6262,233.1579,232.1931,232.8035,25499.0
2024-10-30 12:00:00,236.48,236.51,235.96,236.19,86287.0,232.8035,232.833,232.2915,232.518,86287.0
2024-10-30 13:00:00,236.21,236.35,235.6,236.03,70077.0,232.5376,232.6755,231.9371,232.3604,70077.0
2024-10-30 14:00:00,236.1,236.53,235.52,235.52,41827.0,232.4294,232.8527,231.8584,231.8584,41827.0
2024-10-30 15:00:00,235.51,235.62,234.56,235.54,136555.0,231.8485,231.9568,230.9133,231.8781,136555.0
2024-10-31 09:30:00,235.0,236.73,235.0,236.08,30297.0,231.3465,233.0496,231.3465,232.4097,30297.0
2024-10-31 10:00:00,236.08,236.32,233.65,233.83,62793.0,232.4097,232.6459,230.0174,230.1947,62793.0
2024-10-31 11:00:00,233.8,233.85,232.57,233.44,89856.0,230.1651,230.2143,228.9542,229.8107,89856.0
2024-10-31 12:00:00,233.44,233.79,233.13,233.41,44120.0,229.8107,230.1553,229.5055,229.7812,44120.0
2024-10-31 13:00:00,233.56,233.86,232.88,233.59,76808.0,229.9288,230.2242,229.2594,229.9584,76808.0
2024-10-31 14:00:00,233.55,233.99,233.31,233.83,46804.0,229.919,230.3522,229.6827,230.1947,46804.0
2024-10-31 15:00:00,233.74,233.84,232.08,232.33,215058.0,230.106,230.2045,228.4719,228.718,215058.0
2024-11-01 09:30:00,232.61,233.56,232.16,232.5,36707.0,228.9936,229.9288,228.5506,228.8853,36707.0
2024-11-01 10:00:00,232.65,233.23,231.7,232.59,53822.0,229.033,229.604,228.0978,228.9739,53822.0
2024-11-01 11:00:00,232.44,232.72,231.82,232.19,66337.0,228.8263,229.1019,228.2159,228.5801,66337.0
2024-11-01 12:00:00,232.19,232.89,231.78,232.32,90817.0,228.5801,229.2693,228.1765,228.7081,90817.0
2024-11-01 13:00:00,232.4,232.74,232.21,232.3,65906.0,228.7869,229.1216,228.5998,228.6884,65906.0
2024-11-01 14:00:00,232.3,233.88,232.08,233.59,120131.0,228.6884,230.2439,228.4719,229.9584,120131.0
2024-11-01 15:00:00,233.54,233.98,232.51,232.75,268985.0,229.9092,230.3423,228.8952,229.1314,268985.0
2024-11-04 09:30:00,233.32,237.3,233.32,237.3,113242.0,229.6926,233.6107,229.6926,233.6107,113242.0
2024-11-04 10:00:00,236.82,239.85,236.49,239.47,234924.0,233.1382,236.1211,232.8133,235.747,234924.0
2024-11-04 11:00:00,239.56,239.65,238.25,239.52,88328.0,235.8356,235.9242,234.5459,235.7962,88328.0
2024-11-04 12:00:00,239.54,240.75,239.47,240.58,64452.0,235.8159,237.0071,235.747,236.8397,64452.0
2024-11-04 13:00:00,240.59,241.46,239.63,241.35,89095.0,236.8496,237.706,235.9045,237.5977,89095.0
2024-11-04 14:00:00,241.35,241.72,240.9,241.25,63421.0,237.5977,237.962,237.1547,237.4993,63421.0
2024-11-04 15:00:00,241.28,241.28,238.89,239.83,236908.0,237.5288,237.5288,235.176,236.1014,236908.0
2024-11-05 09:30:00,238.66,238.93,237.59,238.66,38927.0,235.9502,236.2171,234.8923,235.9502,38927.0
2024-11-05 10:00:00,238.51,239.11,237.25,237.36,83748.0,235.8019,236.3951,234.5562,234.6649,83748.0
2024-11-05 11:00:00,237.37,237.87,236.95,237.65,40671.0,234.6748,235.1692,234.2596,234.9517,40671.0
2024-11-05 12:00:00,237.65,237.8,237.08,237.1,64280.0,234.9517,235.1,234.3881,234.4079,64280.0
2024-11-05 13:00:00,237.11,237.76,236.57,237.36,50611.0,234.4178,235.0604,233.8839,234.6649,50611.0
2024-11-05 14:00:00,237.31,237.87,236.86,237.11,57111.0,234.6155,235.1692,234.1706,234.4178,57111.0
2024-11-05 15:00:00,237.09,237.82,236.87,236.99,186368.0,234.398,235.1197,234.1805,234.2991,186368.0
2024-11-06 09:30:00,233.79,233.92,224.76,229.92,529241.0,231.1355,231.264,222.208,227.3094,529241.0
2024-11-06 10:00:00,230.28,230.28,225.56,226.62,317508.0,227.6653,227.6653,222.9989,224.0469,317508.0
2024-11-06 11:00:00,226.62,228.67,226.59,228.18,182574.0,224.0469,226.0736,224.0172,225.5892,182574.0
2024-11-06 12:00:00,228.14,229.12,227.24,228.94,130761.0,225.5496,226.5185,224.6599,226.3406,130761.0
2024-11-06 13:00:00,228.78,229.07,227.69,228.28,111306.0,226.1824,226.4691,225.1047,225.688,111306.0
2024-11-06 14:00:00,228.34,229.37,228.01,228.89,189105.0,225.7474,226.7657,225.4211,226.2911,189105.0
2024-11-06 15:00:00,228.81,229.99,228.66,229.68,329983.0,226.212,227.3786,226.0637,227.0721,329983.0
2024-11-07 09:30:00,230.0,234.09,229.98,232.71,198049.0,227.3885,231.4321,227.3687,230.0677,198049.0
2024-11-07 10:00:00,232.67,233.59,231.63,232.92,108320.0,230.0282,230.9378,229.0,230.2754,108320.0
2024-11-07 11:00:00,232.92,233.31,231.88,232.43,138414.0,230.2754,230.6609,229.2472,229.7909,138414.0
2024-11-07 12:00:00,232.43,233.65,232.33,232.8,108229.0,229.7909,230.9971,229.6921,230.1567,108229.0
2024-11-07 13:00:00,232.88,233.14,232.41,232.71,56507.0,230.2358,230.4929,229.7712,230.0677,56507.0
2024-11-07 14:00:00,232.64,234.0,232.43,233.97,157665.0,229.9985,231.3431,229.7909,231.3134,157665.0
2024-11-07 15:00:00,233.95,234.74,233.14,233.27,147584.0,231.2937,232.0747,230.4929,230.6214,147584.0
2024-11-08 09:30:00,232.53,234.82,232.4,233.23,66165.0,229.8898,232.1538,229.7613,230.5818,66165.0
2024-11-08 10:00:00,233.18,234.62,233.17,234.22,117838.0,230.5324,231.9561,230.5225,231.5606,117838.0
2024-11-08 11:00:00,234.25,234.55,233.38,234.26,94964.0,231.5903,231.8869,230.7301,231.6001,94964.0
2024-11-08 12:00:00,234.31,234.93,233.9,234.53,112716.0,231.6496,232.2625,231.2442,231.8671,112716.0
2024-11-08 13:00:00,234.5,235.3,234.48,235.22,153609.0,231.8374,232.6283,231.8176,232.5492,153609.0
2024-11-08 14:00:00,235.39,235.51,234.39,234.63,59752.0,232.7173,232.836,231.7287,231.9659,59752.0
2024-11-08 15:00:00,234.66,235.42,233.94,234.39,434482.0,231.9956,232.747,231.2838,231.7287,434482.0
2024-11-11 09:30:00,234.08,237.04,234.08,236.38,82492.0,231.4222,234.3486,231.4222,233.6961,82492.0
2024-11-11 10:00:00,236.45,236.99,235.72,236.48,78395.0,233.7653,234.2991,233.0436,233.7949,78395.0
2024-11-11 11:00:00,236.48,237.0,235.98,236.68,58184.0,233.7949,234.309,233.3006,233.9927,58184.0
2024-11-11 12:00:00,236.57,237.19,236.41,236.95,84664.0,233.8839,234.4969,233.7257,234.2596,84664.0
2024-11-11 13:00:00,237.02,237.31,236.63,237.22,51092.0,234.3288,234.6155,233.9432,234.5265,51092.0
2024-11-11 14:00:00,237.28,237.28,236.42,236.73,90700.0,234.5859,234.5859,233.7356,234.0421,90700.0
2024-11-11 15:00:00,236.72,236.72,235.65,236.35,136643.0,234.0322,234.0322,232.9744,233.6664,136643.0
2024-11-12 09:30:00,237.06,238.48,236.89,237.76,49195.0,234.3684,235.7722,234.2003,235.0604,49195.0
2024-11-12 10:00:00,237.73,238.72,237.38,237.97,91755.0,235.0307,236.0095,234.6847,235.268,91755.0
2024-11-12 11:00:00,238.08,239.21,237.63,237.76,81470.0,235.3768,236.4939,234.9319,235.0604,81470.0
2024-11-12 12:00:00,237.77,238.25,237.0,238.13,121403.0,235.0703,235.5448,234.309,235.4262,121403.0
2024-11-12 13:00:00,238.1,238.37,236.88,237.78,139084.0,235.3965,235.6635,234.1904,235.0802,139084.0
2024-11-12 14:00:00,237.83,238.6,237.71,238.09,91114.0,235.1296,235.8909,235.011,235.3867,91114.0
2024-11-12 15:00:00,238.05,238.7,237.78,238.32,301529.0,235.3471,235.9897,235.0802,235.614,301529.0
2024-11-13 09:30:00,238.27,239.15,236.79,237.74,54491.0,235.5646,236.4346,234.1014,235.0406,54491.0
2024-11-13 10:00:00,237.74,240.12,237.74,239.95,55422.0,235.0406,237.3936,235.0406,237.2255,55422.0
2024-11-13 11:00:00,240.07,240.07,239.24,239.88,51806.0,237.3442,237.3442,236.5236,237.1563,51806.0
2024-11-13 12:00:00,239.92,240.17,239.48,239.56,42898.0,237.1959,237.443,236.7609,236.84,42898.0
2024-11-13 13:00:00,239.64,240.32,239.57,240.06,56779.0,236.9191,237.5913,236.8499,237.3343,56779.0
2024-11-13 14:00:00,240.01,240.66,239.84,240.53,97880.0,237.2849,237.9275,237.1168,237.799,97880.0
2024-11-13 15:00:00,240.54,241.58,240.11,240.72,247515.0,237.8088,238.837,237.3837,237.9868,247515.0
2024-11-14 09:30:00,241.03,242.66,240.96,242.13,37853.0,238.2933,239.9048,238.2241,239.3808,37853.0
2024-11-14 10:00:00,242.02,243.99,241.95,243.34,54825.0,239.272,241.2197,239.2028,240.577,54825.0
2024-11-14 11:00:00,243.22,243.5,242.64,243.2,111839.0,240.4584,240.7352,239.885,240.4386,111839.0
2024-11-14 12:00:00,243.19,243.91,243.12,243.91,56338.0,240.4288,241.1406,240.3595,241.1406,56338.0
2024-11-14 13:00:00,243.84,244.31,243.29,243.37,43551.0,241.0714,241.536,240.5276,240.6067,43551.0
2024-11-14 14:00:00,243.42,244.24,243.39,244.07,28509.0,240.6561,241.4668,240.6265,241.2988,28509.0
2024-11-14 15:00:00,244.03,244.03,241.7,241.99,184290.0,241.2592,241.2592,238.9557,239.2424,184290.0
2024-11-15 09:30:00,241.39,242.25,239.06,239.18,78367.0,238.6492,239.4994,236.3456,236.4643,78367.0
2024-11-15 10:00:00,239.0,240.11,237.58,238.14,75875.0,236.2863,237.3837,234.8824,235.4361,75875.0
2024-11-15 11:00:00,237.89,238.88,237.09,238.61,76658.0,235.1889,236.1677,234.398,235.9008,76658.0
2024-11-15 12:00:00,238.58,239.21,237.95,239.16,41715.0,235.8711,236.4939,235.2482,236.4445,41715.0
2024-11-15 13:00:00,239.24,239.35,238.34,238.58,53823.0,236.5236,236.6324,235.6338,235.8711,53823.0
2024-11-15 14:00:00,238.73,238.82,237.87,237.96,38340.0,236.0194,236.1084,235.1692,235.2581,38340.0
2024-11-15 15:00:00,237.93,237.99,236.34,237.6,310597.0,235.2285,235.2878,233.6565,234.9022,310597.0
2024-11-18 09:30:00,236.86,237.9,236.34,236.48,35186.0,234.1706,235.1988,233.6565,233.7949,35186.0
2024-11-18 10:00:00,236.43,237.99,236.17,237.62,55351.0,233.7455,235.2878,233.4885,234.922,55351.0
2024-11-18 11:00:00,237.71,238.34,236.51,236.99,69134.0,235.011,235.6338,233.8246,234.2991,69134.0
2024-11-18 12:00:00,236.99,238.13,236.46,237.97,57686.0,234.2991,235.4262,233.7752,235.268,57686.0
2024-11-18 13:00:00,237.97,238.4,237.18,237.44,55968.0,235.268,235.6931,234.487,234.744,55968.0
2024-11-18 14:00:00,237.44,238.17,237.31,238.01,55028.0,234.744,235.4658,234.6155,235.3076,55028.0
2024-11-18 15:00:00,238.06,238.2,237.5,238.06,146634.0,235.357,235.4954,234.8034,235.357,146634.0
2024-11-19 09:30:00,237.59,238.84,236.68,238.53,60830.0,234.8923,236.1281,233.9927,235.8217,60830.0
2024-11-19 10:00:00,238.63,239.25,237.99,238.75,98010.0,235.9205,236.5335,235.2878,236.0392,98010.0
2024-11-19 11:00:00,238.66,240.1,238.51,240.09,52209.0,235.9502,237.3738,235.8019,237.364,52209.0
2024-11-19 12:00:00,240.13,240.73,239.94,240.39,44106.0,237.4035,237.9967,237.2157,237.6605,44106.0
2024-11-19 13:00:00,240.39,240.84,240.03,240.84,37275.0,237.6605,238.1054,237.3046,238.1054,37275.0
2024-11-19 14:00:00,240.75,241.22,240.3,240.45,53238.0,238.0165,238.4811,237.5716,237.7199,53238.0
2024-11-19 15:00:00,240.45,240.57,239.5,240.48,190497.0,237.7199,237.8385,236.7806,237.7495,190497.0
2024-11-20 09:30:00,241.0,241.0,238.66,239.83,30482.0,238.2636,238.2636,235.9502,237.1069,30482.0
2024-11-20 10:00:00,239.85,240.63,238.76,239.01,44635.0,237.1267,237.8978,236.0491,236.2962,44635.0
2024-11-20 11:00:00,238.84,239.16,238.08,238.54,96999.0,236.1281,236.4445,235.3768,235.8315,96999.0
2024-11-20 12:00:00,238.8,239.23,238.52,238.65,51428.0,236.0886,236.5137,235.8118,235.9403,51428.0
2024-11-20 13:00:00,238.67,238.79,238.24,238.73,47746.0,235.9601,236.0787,235.535,236.0194,47746.0
2024-11-20 14:00:00,238.73,239.4,238.42,239.12,81291.0,236.0194,236.6818,235.7129,236.405,81291.0
2024-11-20 15:00:00,239.19,239.93,238.78,239.75,241331.0,236.4742,237.2058,236.0688,237.0278,241331.0
2024-11-21 09:30:00,240.36,240.36,238.47,238.61,41669.0,237.6309,237.6309,235.7623,235.9008,41669.0
2024-11-21 10:00:00,238.61,240.4,238.61,240.25,75713.0,235.9008,237.6704,235.9008,237.5221,75713.0
2024-11-21 11:00:00,240.01,240.09,238.99,239.27,57262.0,237.2849,237.364,236.2764,236.5533,57262.0
2024-11-21 12:00:00,239.26,240.4,239.19,240.13,87482.0,236.5434,237.6704,236.4742,237.4035,87482.0
2024-11-21 13:00:00,240.16,240.78,239.79,240.31,99122.0,237.4332,238.0461,237.0674,237.5815,99122.0
2024-11-21 14:00:00,240.37,240.53,239.36,239.65,76259.0,237.6408,237.799,236.6422,236.9289,76259.0
2024-11-21 15:00:00,239.52,241.36,239.32,240.86,154392.0,236.8004,238.6195,236.6027,238.1252,154392.0
2024-11-22 09:30:00,241.16,242.12,239.43,241.18,118064.0,238.4218,239.3709,236.7114,238.4416,118064.0
2024-11-22 10:00:00,241.0,241.13,238.5,238.72,90784.0,238.2636,238.3921,235.792,236.0095,90784.0
2024-11-22 11:00:00,238.68,240.47,238.5,240.29,127017.0,235.97,237.7396,235.792,237.5617,127017.0
2024-11-22 12:00:00,240.31,240.5,239.9,240.19,49481.0,237.5815,237.7693,237.1761,237.4628,49481.0
2024-11-22 13:00:00,240.21,240.28,239.36,239.39,93457.0,237.4826,237.5518,236.6422,236.6719,93457.0
2024-11-22 14:00:00,239.55,239.7,239.27,239.55,67575.0,236.8301,236.9784,236.5533,236.8301,67575.0
2024-11-22 15:00:00,239.62,239.89,238.5,239.7,230940.0,236.8993,237.1662,235.792,236.9784,230940.0
2024-11-25 09:30:00,241.57,242.52,240.58,240.99,46514.0,238.8271,239.7664,237.8484,238.2537,46514.0
2024-11-25 10:00:00,240.81,243.96,240.7,243.96,99445.0,238.0758,241.19,237.967,241.19,99445.0
2024-11-25 11:00:00,243.96,244.23,243.35,243.7,79187.0,241.19,241.4569,240.5869,240.933,79187.0
2024-11-25 12:00:00,243.7,244.6,242.8,242.92,92227.0,240.933,241.8227,240.0432,240.1618,92227.0
2024-11-25 13:00:00,242.92,243.63,242.76,243.45,32725.0,240.1618,240.8638,240.0036,240.6858,32725.0
2024-11-25 14:00:00,243.45,243.54,242.34,242.57,50241.0,240.6858,240.7748,239.5884,239.8158,50241.0
2024-11-25 15:00:00,242.6,242.69,240.88,241.68,181695.0,239.8455,239.9344,238.145,238.9359,181695.0
2024-11-26 09:30:00,232.83,235.91,230.43,232.02,490194.0,230.1864,233.2314,227.8136,229.3856,490194.0
2024-11-26 10:00:00,231.84,232.62,229.88,231.99,300577.0,229.2076,229.9788,227.2699,229.3559,300577.0
2024-11-26 11:00:00,231.96,233.76,231.34,232.17,192830.0,229.3263,231.1058,228.7133,229.5339,192830.0
2024-11-26 12:00:00,232.09,233.63,231.92,232.26,115389.0,229.4548,230.9773,229.2867,229.6229,115389.0
2024-11-26 13:00:00,232.37,233.86,232.36,232.99,75695.0,229.7316,231.2047,229.7217,230.3446,75695.0
2024-11-26 14:00:00,232.94,233.43,232.64,232.98,138446.0,230.2951,230.7796,229.9985,230.3347,138446.0
2024-11-26 15:00:00,233.03,234.19,232.29,233.64,310906.0,230.3841,231.5309,229.6525,230.9872,310906.0
2024-11-27 09:30:00,234.25,235.74,233.8,235.29,53625.0,231.5903,233.0633,231.1454,232.6185,53625.0
2024-11-27 10:00:00,235.49,236.65,235.08,235.79,57044.0,232.8162,233.963,232.4108,233.1128,57044.0
2024-11-27 11:00:00,235.85,237.0,235.77,236.85,34949.0,233.1721,234.309,233.093,234.1607,34949.0
2024-11-27 12:00:00,236.85,237.1,236.47,236.58,29930.0,234.1607,234.4079,233.7851,233.8938,29930.0
2024-11-27 13:00:00,236.56,236.6,235.58,235.79,49409.0,233.874,233.9136,232.9052,233.1128,49409.0
2024-11-27 14:00:00,235.78,236.65,235.73,236.32,82049.0,233.1029,233.963,233.0535,233.6368,82049.0
2024-11-27 15:00:00,236.33,236.33,235.07,235.95,164021.0,233.6466,233.6466,232.4009,233.271,164021.0
2024-11-29 09:30:00,236.96,240.14,236.14,239.78,62578.0,234.2695,237.4134,233.4588,237.0575,62578.0
2024-11-29 10:00:00,239.79,241.28,239.21,240.97,100032.0,237.0674,238.5404,236.4939,238.234,100032.0
2024-11-29 11:00:00,240.95,240.95,239.83,240.12,78197.0,238.2142,238.2142,237.1069,237.3936,78197.0
2024-11-29 12:00:00,240.16,241.3,239.99,240.82,129463.0,237.4332,238.5602,237.2651,238.0857,129463.0
2024-12-02 09:30:00,241.45,241.45,237.74,238.26,29788.0,238.7085,238.7085,235.0406,235.5547,29788.0
2024-12-02 10:00:00,238.34,239.42,236.78,237.2,76305.0,235.6338,236.7016,234.0915,234.5068,76305.0
2024-12-02 11:00:00,237.42,238.29,236.68,237.29,49734.0,234.7243,235.5844,233.9927,234.5957,49734.0
2024-12-02 12:00:00,237.23,237.52,236.7,236.96,55636.0,234.5364,234.8231,234.0124,234.2695,55636.0
2024-12-02 13:00:00,236.95,237.57,236.81,237.11,53623.0,234.2596,234.8726,234.1212,234.4178,53623.0
2024-12-02 14:00:00,237.12,237.38,236.37,236.96,108542.0,234.4277,234.6847,233.6862,234.2695,108542.0
2024-12-02 15:00:00,236.9,237.96,236.66,237.76,161939.0,234.2102,235.2581,233.9729,235.0604,161939.0
2024-12-03 09:30:00,238.33,239.43,236.17,237.3,24744.0,235.6239,236.7114,233.4885,234.6056,24744.0
2024-12-03 10:00:00,237.25,238.13,236.7,236.7,48007.0,234.5562,235.4262,234.0124,234.0124,48007.0
2024-12-03 11:00:00,236.7,237.79,236.17,237.62,42591.0,234.0124,235.0901,233.4885,234.922,42591.0
2024-12-03 12:00:00,237.62,238.46,237.53,238.13,32495.0,234.922,235.7525,234.833,235.4262,32495.0
2024-12-03 13:00:00,238.01,238.65,237.73,237.95,37948.0,235.3076,235.9403,235.0307,235.2482,37948.0
2024-12-03 14:00:00,237.85,238.06,237.26,237.86,85706.0,235.1494,235.357,234.5661,235.1593,85706.0
2024-12-03 15:00:00,237.95,238.06,236.75,237.04,139918.0,235.2482,235.357,234.0619,234.3486,139918.0
2024-12-04 09:30:00,237.0,238.52,236.25,238.12,32192.0,234.309,235.8118,233.5676,235.4163,32192.0
2024-12-04 10:00:00,237.96,238.22,237.23,237.7,28039.0,235.2581,235.5152,234.5364,235.0011,28039.0
2024-12-04 11:00:00,237.84,238.93,237.58,238.71,30256.0,235.1395,236.2171,234.8824,235.9996,30256.0
2024-12-04 12:00:00,238.66,238.81,238.07,238.5,33303.0,235.9502,236.0985,235.3669,235.792,33303.0
2024-12-04 13:00:00,238.53,238.91,237.88,237.94,36576.0,235.8217,236.1973,235.179,235.2384,36576.0
2024-12-04 14:00:00,237.92,238.31,237.62,237.76,33066.0,235.2186,235.6042,234.922,235.0604,33066.0
2024-12-04 15:00:00,237.74,238.36,237.27,238.29,133587.0,235.0406,235.6536,234.576,235.5844,133587.0
2024-12-05 09:30:00,240.04,240.66,237.79,239.74,78584.0,237.3145,237.9275,235.0901,237.0179,78584.0
2024-12-05 10:00:00,239.89,239.9,238.61,238.91,39262.0,237.1662,237.1761,235.9008,236.1973,39262.0
2024-12-05 11:00:00,239.13,240.32,238.52,240.22,64266.0,236.4149,237.5913,235.8118,237.4925,64266.0
2024-12-05 12:00:00,240.3,241.22,239.83,240.7,58270.0,237.5716,238.4811,237.1069,237.967,58270.0
2024-12-05 13:00:00,240.83,241.23,239.87,240.0,74907.0,238.0955,238.491,237.1464,237.275,74907.0
2024-12-05 14:00:00,239.92,239.99,239.04,239.23,70156.0,237.1959,237.2651,236.3259,236.5137,70156.0
2024-12-05 15:00:00,239.09,240.22,238.92,239.58,212315.0,236.3753,237.4925,236.2072,236.8597,212315.0
2024-12-06 09:30:00,242.75,244.54,241.23,243.36,82388.0,239.9937,241.7634,238.491,240.5968,82388.0
2024-12-06 10:00:00,243.52,244.15,241.26,241.56,96806.0,240.755,241.3779,238.5207,238.8173,96806.0
2024-12-06 11:00:00,241.62,241.65,240.78,241.25,58608.0,238.8766,238.9062,238.0461,238.5108,58608.0
2024-12-06 12:00:00,241.1,241.14,239.51,239.98,65957.0,238.3625,238.402,236.7905,237.2552,65957.0
2024-12-06 13:00:00,239.98,240.12,239.18,239.44,47962.0,237.2552,237.3936,236.4643,236.7213,47962.0
2024-12-06 14:00:00,239.56,239.58,238.75,239.25,66021.0,236.84,236.8597,236.0392,236.5335,66021.0
2024-12-06 15:00:00,239.26,239.34,237.68,238.98,208342.0,236.5434,236.6225,234.9813,236.2666,208342.0
2024-12-09 09:30:00,238.0,241.63,237.49,240.22,60442.0,235.2977,238.8865,234.7935,237.4925,60442.0
2024-12-09 10:00:00,240.47,242.82,239.85,242.5,112827.0,237.7396,240.063,237.1267,239.7466,112827.0
2024-12-09 11:00:00,242.41,243.31,242.26,242.81,86541.0,239.6576,240.5474,239.5093,240.0531,86541.0
2024-12-09 12:00:00,242.81,243.74,242.61,243.45,76824.0,240.0531,240.9725,239.8553,240.6858,76824.0
2024-12-09 13:00:00,243.56,244.56,243.24,244.13,60251.0,240.7946,241.7832,240.4782,241.3581,60251.0
2024-12-09 14:00:00,244.15,244.76,243.8,244.34,62153.0,241.3779,241.9809,241.0318,241.5657,62153.0
2024-12-09 15:00:00,244.16,244.89,243.41,244.35,220067.0,241.3877,242.1094,240.6463,241.5756,220067.0
2024-12-10 09:30:00,243.55,244.42,242.62,243.19,49992.0,240.7847,241.6448,239.8652,240.4288,49992.0
2024-12-10 10:00:00,243.21,244.5,242.36,244.31,37633.0,240.4485,241.7239,239.6082,241.536,37633.0
2024-12-10 11:00:00,244.14,245.26,243.89,244.67,34838.0,241.368,242.4752,241.1208,241.8919,34838.0
2024-12-10 12:00:00,244.56,245.31,244.5,244.91,37110.0,241.7832,242.5247,241.7239,242.1292,37110.0
2024-12-10 13:00:00,244.69,244.9,243.9,244.29,43663.0,241.9117,242.1193,241.1307,241.5163,43663.0
2024-12-10 14:00:00,244.39,244.39,243.67,244.02,37185.0,241.6151,241.6151,240.9033,241.2493,37185.0
2024-12-10 15:00:00,244.02,244.11,241.72,242.62,208652.0,241.2493,241.3383,238.9754,239.8652,208652.0
2024-12-11 09:30:00,244.04,244.29,242.12,242.78,42765.0,241.2691,241.5163,239.3709,240.0234,42765.0
2024-12-11 10:00:00,242.81,244.69,242.31,244.25,80072.0,240.0531,241.9117,239.5587,241.4767,80072.0
2024-12-11 11:00:00,244.25,244.4,243.53,243.71,63597.0,241.4767,241.625,240.7649,240.9428,63597.0
2024-12-11 12:00:00,243.81,243.98,243.24,243.34,40005.0,241.0417,241.2098,240.4782,240.577,40005.0
2024-12-11 13:00:00,243.34,243.6,242.44,242.57,37537.0,240.577,240.8341,239.6873,239.8158,37537.0
2024-12-11 14:00:00,242.5,243.3,242.43,242.56,122689.0,239.7466,240.5375,239.6774,239.8059,122689.0
2024-12-11 15:00:00,242.56,242.69,239.31,239.87,285031.0,239.8059,239.9344,236.5928,237.1464,285031.0
2024-12-12 09:30:00,241.49,242.64,238.64,239.59,61410.0,238.7481,239.885,235.9304,236.8696,61410.0
2024-12-12 10:00:00,239.79,240.44,238.54,240.32,89113.0,237.0674,237.71,235.8315,237.5913,89113.0
2024-12-12 11:00:00,240.36,241.8,240.06,241.42,68452.0,237.6309,239.0545,237.3343,238.6788,68452.0
2024-12-12 12:00:00,241.28,241.28,239.74,239.82,40101.0,238.5404,238.5404,237.0179,237.097,40101.0
2024-12-12 13:00:00,239.98,240.09,239.0,239.11,48594.0,237.2552,237.364,236.2863,236.3951,48594.0
2024-12-12 14:00:00,239.09,239.59,238.55,238.67,71872.0,236.3753,236.8696,235.8414,235.9601,71872.0
2024-12-12 15:00:00,238.61,239.96,238.18,239.37,244294.0,235.9008,237.2354,235.4756,236.6521,244294.0
2024-12-13 09:30:00,239.39,240.2,237.8,238.51,48938.0,236.6719,237.4727,235.1,235.8019,48938.0
2024-12-13 10:00:00,238.29,240.8,237.85,240.66,46013.0,235.5844,238.0659,235.1494,237.9275,46013.0
2024-12-13 11:00:00,240.79,241.69,240.66,241.37,35628.0,238.056,238.9458,237.9275,238.6294,35628.0
2024-12-13 12:00:00,241.31,241.41,240.59,240.67,55014.0,238.5701,238.669,237.8583,237.9374,55014.0
2024-12-13 13:00:00,240.64,241.12,239.82,239.99,48420.0,237.9077,238.3823,237.097,237.2651,48420.0
2024-12-13 14:00:00,240.0,240.4,239.57,240.12,54171.0,237.275,237.6704,236.8499,237.3936,54171.0
2024-12-13 15:00:00,240.15,240.35,239.09,239.6,191254.0,237.4233,237.621,236.3753,236.8795,191254.0
2024-12-16 09:30:00,239.13,240.32,237.52,238.68,105590.0,236.4149,237.5913,234.8231,235.97,105590.0
2024-12-16 10:00:00,238.68,239.15,237.57,238.21,76609.0,235.97,236.4346,234.8726,235.5053,76609.0
2024-12-16 11:00:00,238.21,238.21,236.4,236.57,122478.0,235.5053,235.5053,233.7158,233.8839,122478.0
2024-12-16 12:00:00,236.56,237.23,235.52,235.52,60989.0,233.874,234.5364,232.8458,232.8458,60989.0
2024-12-16 13:00:00,235.48,235.66,234.79,235.16,50153.0,232.8063,232.9842,232.1241,232.4899,50153.0
2024-12-16 14:00:00,235.16,235.28,233.77,234.19,54987.0,232.4899,232.6086,231.1157,231.5309,54987.0
2024-12-16 15:00:00,234.17,234.32,232.76,232.91,208456.0,231.5112,231.6595,230.1172,230.2655,208456.0
2024-12-17 09:30:00,232.93,234.98,232.56,233.09,77899.0,230.2852,232.312,229.9194,230.4434,77899.0
2024-12-17 10:00:00,233.38,234.64,233.33,233.56,103860.0,230.7301,231.9758,230.6807,230.9081,103860.0
2024-12-17 11:00:00,233.68,234.43,232.92,233.11,138728.0,231.0267,231.7682,230.2754,230.4632,138728.0
2024-12-17 12:00:00,233.14,233.36,232.61,233.04,81896.0,230.4929,230.7104,229.9689,230.394,81896.0
2024-12-17 13:00:00,233.03,233.16,232.46,232.83,106325.0,230.3841,230.5126,229.8206,230.1864,106325.0
2024-12-17 14:00:00,233.03,233.63,232.44,232.51,117842.0,230.3841,230.9773,229.8008,229.87,117842.0
2024-12-17 15:00:00,232.51,233.43,232.19,233.08,515783.0,229.87,230.7796,229.5536,230.4335,515783.0
2024-12-18 09:30:00,232.17,234.12,231.65,233.23,76853.0,229.5339,231.4617,229.0198,230.5818,76853.0
2024-12-18 10:00:00,233.5,233.7,231.65,231.87,100526.0,230.8488,231.0465,229.0198,229.2373,100526.0
2024-12-18 11:00:00,231.93,232.18,231.5,231.64,112150.0,229.2966,229.5438,228.8715,229.0099,112150.0
2024-12-18 12:00:00,231.55,232.06,231.24,231.56,138964.0,228.9209,229.4251,228.6144,228.9308,138964.0
2024-12-18 13:00:00,231.55,231.65,230.86,231.4,52465.0,228.9209,229.0198,228.2388,228.7726,52465.0
2024-12-18 14:00:00,231.31,231.49,229.11,229.39,98481.0,228.6836,228.8616,226.5086,226.7854,98481.0
2024-12-18 15:00:00,229.45,230.32,228.14,228.18,581526.0,226.8448,227.7049,225.5496,225.5892,581526.0
2024-12-19 09:30:00,228.0,231.86,227.59,227.59,80256.0,225.4112,229.2274,225.0059,225.0059,80256.0
2024-12-19 10:00:00,227.59,229.7,227.13,228.43,134117.0,225.0059,227.0919,224.5511,225.8363,134117.0
2024-12-19 11:00:00,228.51,229.44,227.64,228.11,182296.0,225.9154,226.8349,225.0553,225.52,182296.0
2024-12-19 12:00:00,228.24,228.53,227.67,228.06,186080.0,225.6485,225.9352,225.085,225.4705,186080.0
2024-12-19 13:00:00,228.06,228.57,227.84,228.1,190841.0,225.4705,225.9748,225.253,225.5101,190841.0
2024-12-19 14:00:00,228.12,228.32,227.26,227.39,166444.0,225.5299,225.7276,224.6796,224.8081,166444.0
2024-12-19 15:00:00,227.39,228.06,226.81,227.02,494497.0,224.8081,225.4705,224.2347,224.4424,494497.0
2024-12-20 09:30:00,228.56,229.07,226.77,227.19,266309.0,225.9649,226.4691,224.1952,224.6104,266309.0
2024-12-20 10:00:00,227.15,228.16,226.5,227.32,80107.0,224.5709,225.5694,223.9283,224.7389,80107.0
2024-12-20 11:00:00,227.25,229.0,227.25,228.88,159671.0,224.6697,226.3999,224.6697,226.2812,159671.0
2024-12-20 12:00:00,228.85,228.9,227.36,227.89,160485.0,226.2516,226.301,224.7785,225.3025,160485.0
2024-12-20 13:00:00,227.85,228.0,227.06,227.19,185493.0,225.2629,225.4112,224.4819,224.6104,185493.0
2024-12-20 14:00:00,227.21,227.57,226.72,226.79,172921.0,224.6302,224.9861,224.1458,224.215,172921.0
2024-12-20 15:00:00,226.92,228.44,226.6,227.51,599398.0,224.3435,225.8462,224.0271,224.9268,599398.0
2024-12-23 09:30:00,226.84,228.28,225.68,225.99,57002.0,224.2644,225.688,223.1176,223.424,57002.0
2024-12-23 10:00:00,226.31,226.46,224.13,224.34,59410.0,223.7404,223.8887,221.5852,221.7928,59410.0
2024-12-23 11:00:00,224.26,224.53,223.67,224.3,66463.0,221.7137,221.9806,221.1304,221.7532,66463.0
2024-12-23 12:00:00,224.28,224.94,224.08,224.87,52108.0,221.7335,222.386,221.5357,222.3168,52108.0
2024-12-23 13:00:00,224.87,225.53,224.82,225.08,55502.0,222.3168,222.9693,222.2673,222.5244,55502.0
2024-12-23 14:00:00,225.08,226.8,224.95,226.59,83386.0,222.5244,224.2248,222.3959,224.0172,83386.0
2024-12-23 15:00:00,226.49,226.72,225.66,226.28,211364.0,223.9184,224.1458,223.0978,223.7108,211364.0
2024-12-24 09:30:00,225.75,225.83,223.65,224.41,40994.0,223.1868,223.2659,221.1106,221.862,40994.0
2024-12-24 10:00:00,224.5,226.01,223.64,223.94,71410.0,221.951,223.4438,221.1007,221.3973,71410.0
2024-12-24 11:00:00,224.01,224.77,223.32,224.26,66773.0,221.4665,222.2179,220.7844,221.7137,66773.0
2024-12-24 12:00:00,224.15,225.47,224.01,225.47,85951.0,221.6049,222.9099,221.4665,222.9099,85951.0
2024-12-26 09:30:00,224.3,225.41,224.01,225.05,40788.0,221.7532,222.8506,221.4665,222.4947,40788.0
2024-12-26 10:00:00,224.88,226.13,224.79,225.55,82243.0,222.3266,223.5625,222.2377,222.989,82243.0
2024-12-26 11:00:00,225.55,226.19,225.19,225.57,62452.0,222.989,223.6218,222.6331,223.0088,62452.0
2024-12-26 12:00:00,225.49,225.57,224.84,224.98,37739.0,222.9297,223.0088,222.2871,222.4255,37739.0
2024-12-26 13:00:00,224.98,225.08,224.41,224.48,44854.0,222.4255,222.5244,221.862,221.9312,44854.0
2024-12-26 14:00:00,224.48,224.66,224.3,224.35,46770.0,221.9312,222.1091,221.7532,221.8027,46770.0
2024-12-26 15:00:00,224.32,224.52,223.96,224.26,168706.0,221.773,221.9707,221.4171,221.7137,168706.0
2024-12-27 09:30:00,222.99,224.6,222.99,223.75,59133.0,220.4581,222.0498,220.4581,221.2095,59133.0
2024-12-27 10:00:00,223.87,224.29,223.12,223.72,59964.0,221.3281,221.7433,220.5866,221.1798,59964.0
2024-12-27 11:00:00,223.61,223.82,221.96,222.31,65038.0,221.0711,221.2787,219.4398,219.7858,65038.0
2024-12-27 12:00:00,222.17,222.17,221.3,221.64,63224.0,219.6474,219.6474,218.7873,219.1234,63224.0
2024-12-27 13:00:00,221.67,222.42,221.62,222.27,56186.0,219.1531,219.8946,219.1037,219.7463,56186.0
2024-12-27 14:00:00,222.24,222.97,222.14,222.79,70709.0,219.7166,220.4383,219.6178,220.2604,70709.0
2024-12-27 15:00:00,222.88,223.08,222.14,222.83,231102.0,220.3494,220.5471,219.6178,220.2999,231102.0
2024-12-30 09:30:00,222.67,222.68,220.2,220.98,58558.0,220.1417,220.1516,217.6998,218.4709,58558.0
2024-12-30 10:00:00,220.82,221.0,219.77,220.9,102621.0,218.3127,218.4907,217.2747,218.3918,102621.0
2024-12-30 11:00:00,220.97,222.48,220.87,221.8,58446.0,218.461,219.9539,218.3622,219.2816,58446.0
2024-12-30 12:00:00,221.83,222.81,221.65,221.98,55677.0,219.3113,220.2802,219.1333,219.4596,55677.0
2024-12-30 13:00:00,221.74,221.96,221.05,221.08,55391.0,219.2223,219.4398,218.5401,218.5698,55391.0
2024-12-30 14:00:00,221.16,221.28,220.5,220.63,68786.0,218.6489,218.7675,217.9964,218.1249,68786.0
2024-12-30 15:00:00,220.63,220.64,219.57,219.66,190885.0,218.1249,218.1348,217.0769,217.1659,190885.0
2024-12-31 09:30:00,220.2,221.8,219.53,221.39,30744.0,217.6998,219.2816,217.0374,218.8763,30744.0
2024-12-31 10:00:00,221.27,222.18,220.49,221.71,72575.0,218.7576,219.6573,217.9865,219.1926,72575.0
2024-12-31 11:00:00,221.63,222.01,220.67,220.97,59825.0,219.1136,219.4892,218.1645,218.461,59825.0
2024-12-31 12:00:00,220.94,221.17,220.57,221.12,51713.0,218.4314,218.6588,218.0656,218.6093,51713.0
2024-12-31 13:00:00,221.02,221.15,220.25,220.93,36410.0,218.5105,218.639,217.7492,218.4215,36410.0
2024-12-31 14:00:00,220.9,221.1,220.36,220.95,29546.0,218.3918,218.5896,217.858,218.4413,29546.0
2024-12-31 15:00:00,220.93,221.16,220.36,220.96,143858.0,218.4215,218.6489,217.858,218.4512,143858.0
2025-01-02 09:30:00,221.37,223.89,221.24,223.74,122828.0,218.8565,221.3479,218.728,221.1996,122828.0
2025-01-02 10:00:00,223.6,223.72,222.24,222.66,48293.0,221.0612,221.1798,219.7166,220.1319,48293.0
2025-01-02 11:00:00,222.57,223.11,221.89,222.84,26724.0,220.0429,220.5767,219.3706,220.3098,26724.0
2025-01-02 12:00:00,222.85,223.1,222.4,222.91,48045.0,220.3197,220.5669,219.8748,220.379,48045.0
2025-01-02 13:00:00,222.78,222.8,222.05,222.4,46724.0,220.2505,220.2703,219.5288,219.8748,46724.0
2025-01-02 14:00:00,222.43,222.83,222.04,222.17,99081.0,219.9045,220.2999,219.5189,219.6474,99081.0
2025-01-02 15:00:00,222.17,223.13,222.13,222.6,186770.0,219.6474,220.5965,219.6079,220.0725,186770.0
2025-01-03 09:30:00,217.8,220.9,217.52,219.33,255856.0,215.327,218.3918,215.0502,216.8397,255856.0
2025-01-03 10:00:00,219.08,220.4,219.08,220.18,177595.0,216.5925,217.8975,216.5925,217.68,177595.0
2025-01-03 11:00:00,220.21,220.77,219.66,220.29,69420.0,217.7097,218.2633,217.1659,217.7888,69420.0
2025-01-03 12:00:00,220.27,220.61,219.87,220.22,40393.0,217.769,218.1051,217.3735,217.7196,40393.0
2025-01-03 13:00:00,220.26,222.17,219.93,221.61,98332.0,217.7591,219.6474,217.4329,219.0938,98332.0
2025-01-03 14:00:00,221.53,222.11,221.42,221.65,62004.0,219.0147,219.5881,218.9059,219.1333,62004.0
2025-01-03 15:00:00,221.66,222.05,221.31,221.92,259929.0,219.1432,219.5288,218.7972,219.4003,259929.0
2025-01-06 09:30:00,224.0,228.46,223.89,227.27,143566.0,221.4566,225.866,221.3479,224.6895,143566.0
2025-01-06 10:00:00,227.47,228.89,225.55,225.93,131219.0,224.8872,226.2911,222.989,223.3647,131219.0
2025-01-06 11:00:00,225.96,226.38,225.41,226.3,61539.0,223.3944,223.8096,222.8506,223.7305,61539.0
2025-01-06 12:00:00,226.39,226.79,225.0,225.33,88447.0,223.8195,224.215,222.4453,222.7715,88447.0
2025-01-06 13:00:00,225.45,225.55,224.02,224.43,80683.0,222.8902,222.989,221.4764,221.8818,80683.0
2025-01-06 14:00:00,224.43,224.46,223.84,224.06,73343.0,221.8818,221.9114,221.2985,221.516,73343.0
2025-01-06 15:00:00,224.01,224.14,222.38,223.12,242692.0,221.4665,221.5951,219.855,220.5866,242692.0
2025-01-07 09:30:00,223.69,226.22,223.35,225.87,60815.0,221.1502,223.6514,220.814,223.3054,60815.0
2025-01-07 10:00:00,225.87,226.22,223.13,223.73,177415.0,223.3054,223.6514,220.5965,221.1897,177415.0
2025-01-07 11:00:00,223.59,223.98,221.27,221.4,69953.0,221.0513,221.4369,218.7576,218.8862,69953.0
2025-01-07 12:00:00,221.32,222.45,221.32,222.11,62270.0,218.8071,219.9242,218.8071,219.5881,62270.0
2025-01-07 13:00:00,222.11,222.23,220.32,220.59,113350.0,219.5881,219.7067,217.8184,218.0854,113350.0
2025-01-07 14:00:00,220.58,220.76,219.56,219.76,153129.0,218.0755,218.2534,217.0671,217.2648,153129.0
2025-01-07 15:00:00,219.76,219.81,218.06,218.65,470194.0,217.2648,217.3142,215.5841,216.1674,470194.0
2025-01-08 09:30:00,217.47,220.59,217.47,218.45,100592.0,215.0008,218.0854,215.0008,215.9697,100592.0
2025-01-08 10:00:00,218.63,219.77,217.72,218.55,162369.0,216.1476,217.2747,215.2479,216.0685,162369.0
2025-01-08 11:00:00,218.45,220.13,218.36,219.42,106675.0,215.9697,217.6306,215.8807,216.9286,106675.0
2025-01-08 12:00:00,219.35,219.47,218.0,218.7,94450.0,216.8594,216.9781,215.5248,216.2168,94450.0
2025-01-08 13:00:00,218.7,219.01,217.7,218.02,94240.0,216.2168,216.5233,215.2282,215.5445,94240.0
2025-01-08 14:00:00,218.05,219.21,217.91,218.68,98818.0,215.5742,216.721,215.4358,216.197,98818.0
2025-01-08 15:00:00,218.8,219.54,218.54,219.19,255523.0,216.3157,217.0473,216.0586,216.7013,255523.0
2025-01-10 09:30:00,203.11,207.91,198.97,199.96,615814.0,200.8038,205.5493,196.7108,197.6896,615814.0
2025-01-10 10:00:00,200.17,200.17,190.9,191.81,919063.0,197.8972,197.8972,188.7325,189.6321,919063.0
2025-01-10 11:00:00,191.81,191.81,186.42,186.81,533649.0,189.6321,189.6321,184.3033,184.6889,533649.0
2025-01-10 12:00:00,186.79,188.09,183.51,183.88,564984.0,184.6691,185.9544,181.4264,181.7922,564984.0
2025-01-10 13:00:00,183.9,185.0,182.04,182.18,644864.0,181.8119,182.8995,179.9731,180.1115,644864.0
2025-01-10 14:00:00,182.26,183.08,179.55,180.78,743384.0,180.1906,181.0013,177.5113,178.7274,743384.0
2025-01-10 15:00:00,180.71,183.82,180.52,181.83,1264231.0,178.6582,181.7329,178.4703,179.7655,1264231.0
2025-01-13 09:30:00,178.77,184.0,176.51,183.96,384195.0,176.7402,181.9108,174.5059,181.8713,384195.0
2025-01-13 10:00:00,183.92,185.9,183.65,184.92,600480.0,181.8317,183.7892,181.5648,182.8204,600480.0
2025-01-13 11:00:00,184.93,187.59,184.72,185.47,323455.0,182.8303,185.4601,182.6226,183.3641,323455.0
2025-01-13 12:00:00,185.36,187.23,184.65,186.58,316984.0,183.2554,185.1041,182.5534,184.4615,316984.0
2025-01-13 13:00:00,186.59,187.78,185.98,187.41,299771.0,184.4714,185.6479,183.8683,185.2821,299771.0
2025-01-13 14:00:00,187.41,189.07,186.88,188.74,500309.0,185.2821,186.9232,184.7581,186.597,500309.0
2025-01-13 15:00:00,188.74,188.74,185.3,185.83,883151.0,186.597,186.597,183.1961,183.72,883151.0
2025-01-14 09:30:00,184.13,186.14,182.76,182.96,109855.0,182.0393,184.0265,180.6849,180.8826,109855.0
2025-01-14 10:00:00,182.82,183.49,180.65,182.24,280045.0,180.7442,181.4066,178.5988,180.1708,280045.0
2025-01-14 11:00:00,182.24,182.33,180.44,181.37,170480.0,180.1708,180.2598,178.3912,179.3107,170480.0
2025-01-14 12:00:00,181.4,181.8,180.5,181.28,228433.0,179.3403,179.7358,178.4506,179.2217,228433.0
2025-01-14 13:00:00,181.27,183.24,181.19,182.28,202118.0,179.2118,181.1594,179.1327,180.2103,202118.0
2025-01-14 14:00:00,182.34,183.77,182.07,182.44,218427.0,180.2697,181.6834,180.0027,180.3685,218427.0
2025-01-14 15:00:00,182.38,182.49,180.93,182.19,572533.0,180.3092,180.418,178.8757,180.1214,572533.0
2025-01-15 09:30:00,184.69,184.73,182.74,183.39,94277.0,182.593,182.6325,180.6651,181.3077,94277.0
2025-01-15 10:00:00,183.31,183.73,181.93,182.19,188999.0,181.2286,181.6439,179.8643,180.1214,188999.0
2025-01-15 11:00:00,182.24,182.52,180.55,181.03,92641.0,180.1708,180.4476,178.5,178.9745,92641.0
2025-01-15 12:00:00,181.06,182.28,181.03,181.91,122148.0,179.0042,180.2103,178.9745,179.8445,122148.0
2025-01-15 13:00:00,182.0,182.86,181.73,182.62,227005.0,179.9335,180.7838,179.6666,180.5465,227005.0
2025-01-15 14:00:00,182.65,182.97,181.99,182.2,350555.0,180.5761,180.8925,179.9236,180.1312,350555.0
2025-01-15 15:00:00,182.27,182.32,180.15,180.63,557472.0,180.2005,180.2499,178.1045,178.5791,557472.0
2025-01-16 09:30:00,180.32,181.89,180.0,181.38,102648.0,178.2726,179.8248,177.9562,179.3206,102648.0
2025-01-16 10:00:00,181.51,182.89,180.75,182.71,243335.0,179.4491,180.8134,178.6977,180.6355,243335.0
2025-01-16 11:00:00,182.69,184.6,182.47,184.6,185204.0,180.6157,182.504,180.3982,182.504,185204.0
2025-01-16 12:00:00,184.52,185.96,184.3,185.08,267571.0,182.4249,183.8486,182.2074,182.9785,267571.0
2025-01-16 13:00:00,185.03,186.0,184.88,185.59,320873.0,182.9291,183.8881,182.7808,183.4828,320873.0
2025-01-16 14:00:00,185.58,186.47,183.51,183.84,463016.0,183.4729,184.3528,181.4264,181.7526,463016.0
2025-01-16 15:00:00,183.9,185.0,183.35,184.46,603765.0,181.8119,182.8995,181.2682,182.3656,603765.0
2025-01-17 09:30:00,186.41,187.49,185.29,185.42,234588.0,184.2934,185.3612,183.1862,183.3147,234588.0
2025-01-17 10:00:00,185.5,185.64,183.2,183.97,272492.0,183.3938,183.5322,181.1199,181.8812,272492.0
2025-01-17 11:00:00,183.99,185.08,183.5,184.15,287596.0,181.9009,182.9785,181.4165,182.0591,287596.0
2025-01-17 12:00:00,184.23,185.95,183.75,184.95,177372.0,182.1382,183.8387,181.6637,182.85,177372.0
2025-01-17 13:00:00,184.91,185.11,184.15,184.3,133427.0,182.8105,183.0082,182.0591,182.2074,133427.0
2025-01-17 14:00:00,184.38,184.72,183.95,184.18,139166.0,182.2865,182.6226,181.8614,182.0888,139166.0
2025-01-17 15:00:00,184.18,184.63,183.23,184.19,538520.0,182.0888,182.5337,181.1496,182.0987,538520.0
2025-01-21 09:30:00,184.88,185.0,179.86,180.42,261518.0,182.7808,182.8995,177.8178,178.3715,261518.0
2025-01-21 10:00:00,180.19,182.22,179.98,181.87,403818.0,178.1441,180.151,177.9365,179.805,403818.0
2025-01-21 11:00:00,181.85,182.78,181.4,182.65,297010.0,179.7852,180.7047,179.3403,180.5761,297010.0
2025-01-21 12:00:00,182.57,183.03,181.2,181.56,180227.0,180.497,180.9518,179.1426,179.4985,180227.0
2025-01-21 13:00:00,181.84,181.89,180.24,181.38,297031.0,179.7753,179.8248,178.1935,179.3206,297031.0
2025-01-21 14:00:00,181.38,183.33,181.34,182.9,274042.0,179.3206,181.2484,179.281,180.8233,274042.0
2025-01-21 15:00:00,182.99,183.1,181.96,183.07,633495.0,180.9123,181.021,179.894,180.9914,633495.0
2025-01-22 09:30:00,183.45,183.45,181.0,182.0,61060.0,181.3671,181.3671,178.9449,179.9335,61060.0
2025-01-22 10:00:00,181.99,182.19,180.1,180.38,146751.0,179.9236,180.1214,178.0551,178.3319,146751.0
2025-01-22 11:00:00,180.51,180.85,179.79,180.39,175900.0,178.4604,178.7966,177.7486,178.3418,175900.0
2025-01-22 12:00:00,180.44,180.91,179.24,179.38,131275.0,178.3912,178.8559,177.2049,177.3433,131275.0
2025-01-22 13:00:00,179.45,179.9,179.18,179.55,141509.0,177.4125,177.8574,177.1455,177.5113,141509.0
2025-01-22 14:00:00,179.62,180.2,178.94,179.94,151486.0,177.5805,178.154,176.9083,177.8969,151486.0
2025-01-22 15:00:00,179.96,180.04,178.37,178.97,441965.0,177.9167,177.9958,176.3447,176.9379,441965.0
2025-01-23 09:30:00,179.63,179.67,178.08,178.33,155036.0,177.5904,177.63,176.058,176.3052,155036.0
2025-01-23 10:00:00,178.53,178.53,177.0,177.73,303168.0,176.5029,176.5029,174.9903,175.712,303168.0
2025-01-23 11:00:00,177.88,178.4,177.34,177.92,226175.0,175.8603,176.3744,175.3264,175.8998,226175.0
2025-01-23 12:00:00,178.0,178.09,176.93,177.36,175338.0,175.9789,176.0679,174.9211,175.3462,175338.0
2025-01-23 13:00:00,177.34,178.01,177.19,177.5,141766.0,175.3264,175.9888,175.1781,175.4846,141766.0
2025-01-23 14:00:00,177.5,178.72,177.23,178.38,203439.0,175.4846,176.6908,175.2177,176.3546,203439.0
2025-01-23 15:00:00,178.29,179.56,178.25,179.55,385092.0,176.2656,177.5212,176.2261,177.5113,385092.0
2025-01-24 09:30:00,180.96,182.39,179.97,182.33,239490.0,178.9053,180.3191,177.9266,180.2598,239490.0
2025-01-24 10:00:00,182.32,183.0,181.89,182.62,123827.0,180.2499,180.9222,179.8248,180.5465,123827.0
2025-01-24 11:00:00,182.56,183.36,182.55,182.64,135632.0,180.4872,181.2781,180.4773,180.5663,135632.0
2025-01-24 12:00:00,182.64,183.05,182.2,182.41,161122.0,180.5663,180.9716,180.1312,180.3389,161122.0
2025-01-24 13:00:00,182.5,182.91,182.22,182.73,92204.0,180.4278,180.8332,180.151,180.6552,92204.0
2025-01-24 14:00:00,182.69,183.36,182.45,183.08,214933.0,180.6157,181.2781,180.3784,181.0013,214933.0
2025-01-24 15:00:00,183.08,183.18,181.99,183.11,530950.0,181.0013,181.1001,179.9236,181.0309,530950.0
2025-01-27 09:30:00,184.71,187.99,183.94,186.16,266007.0,182.6128,185.8555,181.8515,184.0463,266007.0
2025-01-27 10:00:00,186.16,187.52,185.83,186.06,198802.0,184.0463,185.3908,183.72,183.9474,198802.0
2025-01-27 11:00:00,186.05,187.95,185.5,187.95,200107.0,183.9375,185.816,183.3938,185.816,200107.0
2025-01-27 12:00:00,187.78,188.82,187.32,188.43,153610.0,185.6479,186.6761,185.1931,186.2905,153610.0
2025-01-27 13:00:00,188.52,188.76,187.92,188.18,137109.0,186.3795,186.6168,185.7863,186.0434,137109.0
2025-01-27 14:00:00,188.18,188.95,187.95,188.61,175519.0,186.0434,186.8046,185.816,186.4685,175519.0
2025-01-27 15:00:00,188.54,188.66,187.2,188.0,404453.0,186.3993,186.5179,185.0745,185.8654,404453.0
2025-01-28 09:30:00,186.59,188.55,186.59,187.93,88137.0,184.4714,186.4091,184.4714,185.7962,88137.0
2025-01-28 10:00:00,187.68,187.68,185.85,186.52,153146.0,185.549,185.549,183.7398,184.4022,153146.0
2025-01-28 11:00:00,186.38,186.94,185.04,185.34,89111.0,184.2638,184.8174,182.939,183.2356,89111.0
2025-01-28 12:00:00,185.34,185.59,184.8,184.89,89765.0,183.2356,183.4828,182.7017,182.7907,89765.0
2025-01-28 13:00:00,184.88,185.15,183.96,183.97,85772.0,182.7808,183.0478,181.8713,181.8812,85772.0
2025-01-28 14:00:00,184.06,184.13,183.06,183.39,104272.0,181.9701,182.0393,180.9815,181.3077,104272.0
2025-01-28 15:00:00,183.39,183.47,182.77,183.1,254115.0,181.3077,181.3868,180.6948,181.021,254115.0
2025-01-29 09:30:00,183.94,184.05,182.98,183.14,71490.0,181.8515,181.9602,180.9024,181.0606,71490.0
2025-01-29 10:00:00,183.23,183.43,182.21,183.09,102397.0,181.1496,181.3473,180.1411,181.0111,102397.0
2025-01-29 11:00:00,183.27,183.58,182.6,182.7,99082.0,181.1891,181.4956,180.5267,180.6256,99082.0
2025-01-29 12:00:00,182.7,183.08,182.14,182.25,88416.0,180.6256,181.0013,180.0719,180.1807,88416.0
2025-01-29 13:00:00,182.27,182.58,181.67,182.33,127411.0,180.2005,180.5069,179.6073,180.2598,127411.0
2025-01-29 14:00:00,182.26,182.44,181.45,182.03,134413.0,180.1906,180.3685,179.3898,179.9632,134413.0
2025-01-29 15:00:00,181.98,182.53,181.23,182.3,277462.0,179.9137,180.4575,179.1723,180.2301,277462.0
2025-01-30 09:30:00,183.14,184.59,182.33,183.33,67497.0,181.0606,182.4941,180.2598,181.2484,67497.0
2025-01-30 10:00:00,183.34,185.27,183.19,185.27,114638.0,181.2583,183.1664,181.11,183.1664,114638.0
2025-01-30 11:00:00,185.23,186.11,184.92,185.24,69177.0,183.1268,183.9969,182.8204,183.1367,69177.0
2025-01-30 12:00:00,185.25,186.07,185.0,186.01,82783.0,183.1466,183.9573,182.8995,183.898,82783.0
2025-01-30 13:00:00,186.0,187.14,185.99,186.42,102574.0,183.8881,185.0152,183.8782,184.3033,102574.0
2025-01-30 14:00:00,186.4,186.45,185.82,186.19,80564.0,184.2836,184.333,183.7101,184.0759,80564.0
2025-01-30 15:00:00,186.2,186.2,182.12,184.3,708249.0,184.0858,184.0858,180.0522,182.2074,708249.0
2025-01-31 09:30:00,184.0,184.31,182.5,182.81,88535.0,181.9108,182.2173,180.4278,180.7343,88535.0
2025-01-31 10:00:00,182.65,183.72,182.65,183.2,129982.0,180.5761,181.634,180.5761,181.1199,129982.0
2025-01-31 11:00:00,183.2,184.4,183.17,183.5,96356.0,181.1199,182.3063,181.0902,181.4165,96356.0
2025-01-31 12:00:00,183.5,184.21,183.03,183.37,103542.0,181.4165,182.1184,180.9518,181.288,103542.0
2025-01-31 13:00:00,183.34,183.63,180.01,181.48,235487.0,181.2583,181.545,177.9661,179.4194,235487.0
2025-01-31 14:00:00,181.34,181.41,180.01,181.4,201646.0,179.281,179.3502,177.9661,179.3403,201646.0
2025-01-31 15:00:00,181.3,181.3,180.63,180.81,329860.0,179.2415,179.2415,178.5791,178.757,329860.0
2025-02-03 09:30:00,168.25,174.82,166.02,174.25,760724.0,166.3396,172.835,164.135,172.2715,760724.0
2025-02-03 10:00:00,174.11,178.24,173.65,176.18,874478.0,172.1331,176.2162,171.6783,174.1796,874478.0
2025-02-03 11:00:00,176.05,176.35,174.66,175.53,208454.0,174.0511,174.3477,172.6769,173.537,208454.0
2025-02-03 12:00:00,175.46,176.55,175.05,176.37,135792.0,173.4678,174.5454,173.0624,174.3674,135792.0
2025-02-03 13:00:00,176.39,177.46,176.02,177.24,126064.0,174.3872,175.4451,174.0214,175.2276,126064.0
2025-02-03 14:00:00,177.26,177.51,176.05,176.16,146525.0,175.2473,175.4945,174.0511,174.1598,146525.0
2025-02-03 15:00:00,176.17,176.36,174.27,174.47,532012.0,174.1697,174.3576,172.2913,172.489,532012.0
2025-02-04 09:30:00,173.76,174.83,172.8,174.43,198589.0,171.7871,172.8449,170.838,172.4495,198589.0
2025-02-04 10:00:00,174.66,175.3,172.43,172.77,209158.0,172.6769,173.3096,170.4722,170.8083,209158.0
2025-02-04 11:00:00,172.67,173.53,172.34,173.22,150613.0,170.7095,171.5597,170.3832,171.2532,150613.0
2025-02-04 12:00:00,173.14,173.81,172.64,172.64,165823.0,171.1741,171.8365,170.6798,170.6798,165823.0
2025-02-04 13:00:00,172.74,173.26,171.71,172.93,160860.0,170.7787,171.2928,169.7604,170.9665,160860.0
2025-02-04 14:00:00,172.89,173.77,172.89,173.09,124999.0,170.927,171.797,170.927,171.1247,124999.0
2025-02-04 15:00:00,173.13,173.17,172.5,172.58,317504.0,171.1642,171.2038,170.5414,170.6205,317504.0
2025-02-05 09:30:00,173.42,173.95,172.44,173.0,135352.0,171.4509,171.9749,170.4821,171.0357,135352.0
2025-02-05 10:00:00,173.37,173.49,171.81,172.75,84906.0,171.4015,171.5201,169.8592,170.7885,84906.0
2025-02-05 11:00:00,172.84,173.07,172.05,172.23,91852.0,170.8775,171.1049,170.0965,170.2745,91852.0
2025-02-05 12:00:00,172.27,173.35,172.06,173.23,78838.0,170.314,171.3817,170.1064,171.2631,78838.0
2025-02-05 13:00:00,173.23,173.76,173.01,173.03,74766.0,171.2631,171.7871,171.0456,171.0654,74766.0
2025-02-05 14:00:00,173.08,173.55,172.84,172.96,81303.0,171.1148,171.5795,170.8775,170.9962,81303.0
2025-02-05 15:00:00,172.97,173.33,172.63,172.86,186423.0,171.006,171.362,170.6699,170.8973,186423.0
2025-02-06 09:30:00,174.19,174.5,172.28,172.39,121794.0,172.2122,172.5187,170.3239,170.4326,121794.0
2025-02-06 10:00:00,172.45,173.7,172.33,172.6,80163.0,170.492,171.7278,170.3733,170.6403,80163.0
2025-02-06 11:00:00,172.63,173.07,172.19,172.36,65128.0,170.6699,171.1049,170.2349,170.403,65128.0
2025-02-06 12:00:00,172.38,172.44,172.0,172.24,112655.0,170.4227,170.4821,170.0471,170.2843,112655.0
2025-02-06 13:00:00,172.2,172.35,171.87,172.12,161846.0,170.2448,170.3931,169.9185,170.1657,161846.0
2025-02-06 14:00:00,172.11,172.26,171.23,171.37,165587.0,170.1558,170.3041,169.2858,169.4242,165587.0
2025-02-06 15:00:00,171.4,171.58,170.72,170.96,272712.0,169.4539,169.6318,168.7816,169.0189,272712.0
2025-02-07 09:30:00,170.41,171.69,170.4,171.61,88054.0,169.482,170.755,169.472,170.6754,88054.0
2025-02-07 10:00:00,171.38,171.42,169.1,169.48,101878.0,170.4467,170.4865,168.1791,168.557,101878.0
2025-02-07 11:00:00,169.57,169.73,168.27,168.31,70022.0,168.6466,168.8057,167.3536,167.3934,70022.0
2025-02-07 12:00:00,168.27,169.25,168.16,168.71,79780.0,167.3536,168.3283,167.2442,167.7912,79780.0
2025-02-07 13:00:00,168.71,169.21,168.38,168.85,87392.0,167.7912,168.2885,167.463,167.9305,87392.0
2025-02-07 14:00:00,168.74,169.35,168.47,168.97,135769.0,167.8211,168.4278,167.5525,168.0498,135769.0
2025-02-07 15:00:00,168.96,169.37,168.75,169.06,262609.0,168.0399,168.4476,167.831,168.1393,262609.0
2025-02-10 09:30:00,168.91,169.19,166.73,167.01,153318.0,167.9901,168.2686,165.822,166.1005,153318.0
2025-02-10 10:00:00,167.06,168.06,166.77,167.85,125792.0,166.1502,167.1448,165.8618,166.9359,125792.0
2025-02-10 11:00:00,167.9,167.91,166.61,166.66,146546.0,166.9856,166.9956,165.7027,165.7524,146546.0
2025-02-10 12:00:00,166.81,167.12,166.5,166.7,137763.0,165.9016,166.2099,165.5933,165.7922,137763.0
2025-02-10 13:00:00,166.63,167.0,166.17,166.17,95820.0,165.7226,166.0905,165.2651,165.2651,95820.0
2025-02-10 14:00:00,166.24,166.49,165.47,165.7,123936.0,165.3347,165.5833,164.5689,164.7976,123936.0
2025-02-10 15:00:00,165.71,165.73,164.92,165.02,502878.0,164.8076,164.8275,164.0219,164.1213,502878.0
2025-02-11 09:30:00,164.71,164.85,162.79,163.05,233248.0,163.813,163.9523,161.9035,162.1621,233248.0
2025-02-11 10:00:00,162.95,163.91,161.0,163.73,484212.0,162.0626,163.0174,160.1232,162.8384,484212.0
2025-02-11 11:00:00,163.75,164.64,163.24,164.43,240514.0,162.8582,163.7434,162.351,163.5345,240514.0
2025-02-11 12:00:00,164.43,164.68,163.7,163.75,126895.0,163.5345,163.7832,162.8085,162.8582,126895.0
2025-02-11 13:00:00,163.79,164.46,163.31,164.23,310106.0,162.898,163.5644,162.4206,163.3356,310106.0
2025-02-11 14:00:00,164.31,164.7,164.13,164.18,232494.0,163.4152,163.8031,163.2362,163.2859,232494.0
2025-02-11 15:00:00,164.21,164.77,163.66,164.73,493673.0,163.3157,163.8727,162.7687,163.8329,493673.0
2025-02-12 09:30:00,164.0,164.29,162.57,163.15,118287.0,163.1069,163.3953,161.6847,162.2615,118287.0
2025-02-12 10:00:00,163.08,163.29,161.84,162.02,127209.0,162.1919,162.4008,160.9587,161.1377,127209.0
2025-02-12 11:00:00,162.01,162.18,161.36,162.03,126968.0,161.1277,161.2968,160.4813,161.1476,126968.0
2025-02-12 12:00:00,162.03,162.79,161.84,162.53,72372.0,161.1476,161.9035,160.9587,161.6449,72372.0
2025-02-12 13:00:00,162.56,162.78,161.53,161.99,87169.0,161.6747,161.8935,160.6503,161.1078,87169.0
2025-02-12 14:00:00,161.97,162.09,160.78,160.91,131937.0,161.0879,161.2073,159.9044,160.0337,131937.0
2025-02-12 15:00:00,160.97,161.86,160.46,161.04,739105.0,160.0934,160.9785,159.5862,160.163,739105.0
2025-02-13 09:30:00,162.98,163.48,161.41,161.65,218878.0,162.0924,162.5897,160.531,160.7697,218878.0
2025-02-13 10:00:00,161.73,162.78,160.93,162.53,304750.0,160.8492,161.8935,160.0536,161.6449,304750.0
2025-02-13 11:00:00,162.53,162.83,162.09,162.48,126852.0,161.6449,161.9433,161.2073,161.5952,126852.0
2025-02-13 12:00:00,162.47,163.25,162.36,162.66,153076.0,161.5852,162.361,161.4758,161.7742,153076.0
2025-02-13 13:00:00,162.65,163.09,162.52,162.87,127625.0,161.7642,162.2018,161.6349,161.983,127625.0
2025-02-13 14:00:00,162.91,163.17,162.61,162.91,151676.0,162.0228,162.2814,161.7245,162.0228,151676.0
2025-02-13 15:00:00,162.85,163.69,162.45,163.24,1026344.0,161.9632,162.7986,161.5653,162.351,1026344.0
2025-02-14 09:30:00,164.51,165.19,163.42,163.45,92424.0,163.6141,164.2904,162.53,162.5599,92424.0
2025-02-14 10:00:00,163.5,163.53,162.66,163.0,109871.0,162.6096,162.6394,161.7742,162.1123,109871.0
2025-02-14 11:00:00,163.13,164.11,162.0,162.48,134461.0,162.2416,163.2163,161.1178,161.5952,134461.0
2025-02-14 12:00:00,162.48,162.61,161.81,161.96,94058.0,161.5952,161.7245,160.9288,161.078,94058.0
2025-02-14 13:00:00,161.97,162.21,161.83,162.0,76588.0,161.0879,161.3266,160.9487,161.1178,76588.0
2025-02-14 14:00:00,162.07,162.24,161.42,161.73,121765.0,161.1874,161.3565,160.5409,160.8492,121765.0
2025-02-14 15:00:00,161.68,163.04,161.06,163.0,584174.0,160.7995,162.1521,160.1829,162.1123,584174.0
2025-02-18 09:30:00,168.22,172.21,165.42,168.71,1039652.0,167.3039,171.2722,164.5192,167.7912,1039652.0
2025-02-18 10:00:00,168.99,170.56,167.41,168.97,583600.0,168.0697,169.6312,166.4983,168.0498,583600.0
2025-02-18 11:00:00,168.97,172.61,168.91,170.37,493384.0,168.0498,171.67,167.9901,169.4422,493384.0
2025-02-18 12:00:00,170.3,171.2,169.27,170.85,375601.0,169.3726,170.2677,168.3482,169.9196,375601.0
2025-02-18 13:00:00,170.91,171.0,169.28,170.25,313153.0,169.9793,170.0688,168.3581,169.3229,313153.0
2025-02-18 14:00:00,170.37,170.7,169.01,169.36,251768.0,169.4422,169.7704,168.0896,168.4377,251768.0
2025-02-18 15:00:00,169.37,170.1,168.71,169.37,872783.0,168.4476,169.1737,167.7912,168.4476,872783.0
2025-02-19 09:30:00,170.51,173.47,169.75,171.31,254999.0,169.5814,172.5253,168.8256,170.3771,254999.0
2025-02-19 10:00:00,171.04,171.95,169.87,170.18,221118.0,170.1085,171.0136,168.9449,169.2532,221118.0
2025-02-19 11:00:00,170.06,171.71,169.9,171.03,390727.0,169.1339,170.7749,168.9748,170.0986,390727.0
2025-02-19 12:00:00,171.13,171.73,170.62,170.78,203767.0,170.1981,170.7948,169.6908,169.85,203767.0
2025-02-19 13:00:00,170.77,172.12,170.76,171.52,142612.0,169.84,171.1827,169.8301,170.5859,142612.0
2025-02-19 14:00:00,171.5,172.9,171.31,172.84,238736.0,170.566,171.9584,170.3771,171.8987,238736.0
2025-02-19 15:00:00,172.8,173.3,172.05,172.41,491190.0,171.859,172.3562,171.113,171.4711,491190.0
2025-02-20 09:30:00,172.6,172.99,170.03,171.25,310596.0,171.6601,172.0479,169.104,170.3174,310596.0
2025-02-20 10:00:00,171.26,172.18,169.3,170.77,301124.0,170.3274,171.2423,168.378,169.84,301124.0
2025-02-20 11:00:00,170.77,170.77,169.68,170.08,209827.0,169.84,169.84,168.756,169.1538,209827.0
2025-02-20 12:00:00,170.08,171.63,169.71,171.56,236612.0,169.1538,170.6953,168.7858,170.6257,236612.0
2025-02-20 13:00:00,171.56,173.37,171.37,172.78,528379.0,170.6257,172.4259,170.4368,171.8391,528379.0
2025-02-20 14:00:00,172.85,172.94,171.04,171.86,534977.0,171.9087,171.9982,170.1085,170.9241,534977.0
2025-02-20 15:00:00,171.79,172.89,170.73,172.18,1045691.0,170.8545,171.9485,169.8002,171.2423,1045691.0
2025-02-21 09:30:00,174.4,175.0,172.6,172.84,227525.0,173.4503,174.047,171.6601,171.8987,227525.0
2025-02-21 10:00:00,172.72,174.55,171.9,174.3,305949.0,171.7794,173.5994,170.9639,173.3508,305949.0
2025-02-21 11:00:00,174.29,176.83,174.09,175.57,245864.0,173.3408,175.867,173.1419,174.6139,245864.0
2025-02-21 12:00:00,175.56,176.5,175.06,175.97,209855.0,174.6039,175.5388,174.1067,175.0117,209855.0
2025-02-21 13:00:00,175.9,176.2,174.6,175.37,226239.0,174.9421,175.2404,173.6492,174.415,226239.0
2025-02-21 14:00:00,175.37,175.74,174.89,175.54,186992.0,174.415,174.783,173.9376,174.584,186992.0
2025-02-21 15:00:00,175.54,176.08,175.08,176.03,651418.0,174.584,175.1211,174.1265,175.0714,651418.0
2025-02-24 09:30:00,177.2,178.89,176.05,178.8,332056.0,176.235,177.9158,175.0913,177.8263,332056.0
2025-02-24 10:00:00,178.69,181.56,177.35,180.18,369155.0,177.7169,180.5713,176.3842,179.1988,369155.0
2025-02-24 11:00:00,180.18,180.6,179.3,179.86,299625.0,179.1988,179.6165,178.3236,178.8805,299625.0
2025-02-24 12:00:00,179.86,180.77,179.5,180.4,208719.0,178.8805,179.7856,178.5225,179.4176,208719.0
2025-02-24 13:00:00,180.43,180.75,179.79,179.81,198200.0,179.4474,179.7657,178.8109,178.8308,198200.0
2025-02-24 14:00:00,179.78,179.84,178.91,179.47,203877.0,178.801,178.8606,177.9357,178.4926,203877.0
2025-02-24 15:00:00,179.46,180.02,178.18,179.15,816677.0,178.4827,179.0396,177.2097,178.1744,816677.0
2025-02-25 09:30:00,180.2,180.84,178.51,179.85,202683.0,179.2187,179.8552,177.5379,178.8706,202683.0
2025-02-25 10:00:00,179.78,180.72,178.72,179.03,264143.0,178.801,179.7358,177.7467,178.055,264143.0
2025-02-25 11:00:00,179.03,179.39,178.12,178.42,239434.0,178.055,178.4131,177.15,177.4484,239434.0
2025-02-25 12:00:00,178.42,179.1,177.96,178.86,132339.0,177.4484,178.1247,176.9909,177.886,132339.0
2025-02-25 13:00:00,178.86,179.11,177.75,178.73,266230.0,177.886,178.1346,176.782,177.7567,266230.0
2025-02-25 14:00:00,178.68,178.79,176.28,176.36,471569.0,177.7069,177.8163,175.32,175.3996,471569.0
2025-02-25 15:00:00,176.45,178.36,175.81,178.09,673179.0,175.4891,177.3887,174.8526,177.1202,673179.0
2025-02-26 09:30:00,179.47,180.25,176.44,177.6,226206.0,178.4926,179.2684,175.4791,176.6328,226206.0
2025-02-26 10:00:00,177.4,178.98,177.2,178.74,250812.0,176.4339,178.0053,176.235,177.7666,250812.0
2025-02-26 11:00:00,178.78,179.75,177.4,178.59,481527.0,177.8064,178.7711,176.4339,177.6174,481527.0
2025-02-26 12:00:00,178.5,179.56,178.11,178.36,395129.0,177.5279,178.5822,177.14,177.3887,395129.0
2025-02-26 13:00:00,178.34,178.87,178.06,178.68,446175.0,177.3688,177.8959,177.0903,177.7069,446175.0
2025-02-26 14:00:00,178.68,179.08,177.95,178.59,298963.0,177.7069,178.1048,176.9809,177.6174,298963.0
2025-02-26 15:00:00,178.56,178.95,177.76,178.35,1245990.0,177.5876,177.9755,176.792,177.3787,1245990.0
2025-02-27 09:30:00,172.42,174.22,170.7,173.34,498212.0,171.481,173.2712,169.7704,172.396,498212.0
2025-02-27 10:00:00,173.34,173.35,171.51,171.76,416607.0,172.396,172.406,170.576,170.8246,416607.0
2025-02-27 11:00:00,171.75,173.6,171.34,172.74,143565.0,170.8147,172.6546,170.4069,171.7993,143565.0
2025-02-27 12:00:00,172.54,174.3,172.5,173.53,111137.0,171.6004,173.3508,171.5606,172.585,111137.0
2025-02-27 13:00:00,173.53,174.26,173.19,173.3,87565.0,172.585,173.311,172.2468,172.3562,87565.0
2025-02-27 14:00:00,173.28,173.46,171.65,172.13,136200.0,172.3364,172.5154,170.7152,171.1926,136200.0
2025-02-27 15:00:00,172.05,173.48,171.82,173.25,509864.0,171.113,172.5353,170.8843,172.3065,509864.0
2025-02-28 09:30:00,174.97,176.17,174.05,176.0,157129.0,174.0171,175.2106,173.1022,175.0415,157129.0
2025-02-28 10:00:00,176.13,176.7,174.3,175.2,174784.0,175.1708,175.7377,173.3508,174.2459,174784.0
2025-02-28 11:00:00,175.25,175.55,174.32,174.8,136507.0,174.2956,174.594,173.3707,173.8481,136507.0
2025-02-28 12:00:00,174.8,174.89,173.86,174.26,112658.0,173.8481,173.9376,172.9132,173.311,112658.0
2025-02-28 13:00:00,174.26,174.34,173.03,173.25,165553.0,173.311,173.3906,172.0877,172.3065,165553.0
2025-02-28 14:00:00,173.31,174.1,173.19,174.0,234455.0,172.3662,173.1519,172.2468,173.0524,234455.0
2025-02-28 15:00:00,174.02,175.93,173.78,175.48,529418.0,173.0723,174.9719,172.8336,174.5244,529418.0
2025-03-03 09:30:00,176.01,177.5,175.72,177.09,86509.0,175.0515,176.5334,174.7631,176.1256,86509.0
2025-03-03 10:00:00,176.95,178.09,176.65,177.85,105914.0,175.9864,177.1202,175.688,176.8815,105914.0
2025-03-03 11:00:00,177.94,178.01,177.04,177.43,112802.0,176.971,177.0406,176.0759,176.4638,112802.0
2025-03-03 12:00:00,177.38,178.19,177.24,177.72,116982.0,176.414,177.2196,176.2748,176.7522,116982.0
2025-03-03 13:00:00,177.71,178.0,176.94,176.94,166785.0,176.7422,177.0306,175.9764,175.9764,166785.0
2025-03-03 14:00:00,176.94,177.44,174.38,174.63,230756.0,175.9764,176.4737,173.4304,173.679,230756.0
2025-03-03 15:00:00,174.65,175.38,173.88,175.29,672797.0,173.6989,174.4249,172.9331,174.3354,672797.0
2025-03-04 09:30:00,174.24,175.86,172.0,172.7,234584.0,173.2911,174.9023,171.0633,171.7595,234584.0
2025-03-04 10:00:00,172.93,174.81,172.12,172.48,313279.0,171.9883,173.858,171.1827,171.5407,313279.0
2025-03-04 11:00:00,172.58,173.14,171.48,171.91,329769.0,171.6402,172.1971,170.5462,170.9738,329769.0
2025-03-04 12:00:00,171.91,171.95,170.73,171.38,281331.0,170.9738,171.0136,169.8002,170.4467,281331.0
2025-03-04 13:00:00,171.45,172.61,171.02,172.08,249394.0,170.5163,171.67,170.0887,171.1429,249394.0
2025-03-04 14:00:00,172.0,173.06,171.54,172.79,205484.0,171.0633,172.1175,170.6058,171.849,205484.0
2025-03-04 15:00:00,172.74,172.95,171.7,172.61,540540.0,171.7993,172.0081,170.765,171.67,540540.0
2025-03-05 09:30:00,172.96,176.0,172.19,174.43,226291.0,172.0181,175.0415,171.2523,173.4801,226291.0
2025-03-05 10:00:00,174.52,174.74,172.82,173.05,157698.0,173.5696,173.7884,171.8789,172.1076,157698.0
2025-03-05 11:00:00,173.16,173.29,171.81,173.27,237690.0,172.217,172.3463,170.8744,172.3264,237690.0
2025-03-05 12:00:00,173.27,173.74,172.61,173.24,218287.0,172.3264,172.7938,171.67,172.2966,218287.0
2025-03-05 13:00:00,173.25,174.23,172.7,174.12,158490.0,172.3065,173.2812,171.7595,173.1718,158490.0
2025-03-05 14:00:00,174.18,175.21,174.15,174.45,121436.0,173.2314,174.2558,173.2016,173.5,121436.0
2025-03-05 15:00:00,174.38,174.88,173.5,174.18,417265.0,173.4304,173.9276,172.5552,173.2314,417265.0
2025-03-06 09:30:00,172.97,173.76,171.6,171.84,121531.0,172.028,172.8137,170.6655,170.9042,121531.0
2025-03-06 10:00:00,171.93,175.64,171.51,175.25,366080.0,170.9937,174.6835,170.576,174.2956,366080.0
2025-03-06 11:00:00,175.26,177.23,174.98,176.46,739232.0,174.3056,176.2648,174.0271,175.499,739232.0
2025-03-06 12:00:00,176.42,176.97,175.73,176.96,121708.0,175.4593,176.0063,174.773,175.9963,121708.0
2025-03-06 13:00:00,176.82,178.35,176.65,178.34,100250.0,175.8571,177.3787,175.688,177.3688,100250.0
2025-03-06 14:00:00,178.28,179.09,177.58,178.44,158158.0,177.3091,178.1147,176.6129,177.4682,158158.0
2025-03-06 15:00:00,178.45,179.53,178.33,178.95,417125.0,177.4782,178.5523,177.3588,177.9755,417125.0
2025-03-07 09:30:00,178.48,183.93,178.22,183.56,300867.0,177.508,182.9284,177.2494,182.5604,300867.0
2025-03-07 10:00:00,183.43,185.07,182.52,184.08,211258.0,182.4311,184.0621,181.526,183.0775,211258.0
2025-03-07 11:00:00,183.96,186.57,183.81,186.57,342918.0,182.9582,185.554,182.809,185.554,342918.0
2025-03-07 12:00:00,186.57,187.9,185.79,187.16,219230.0,185.554,186.8767,184.7782,186.1408,219230.0
2025-03-07 13:00:00,187.33,188.7,186.61,188.01,403498.0,186.3098,187.6724,185.5938,186.9861,403498.0
2025-03-07 14:00:00,187.76,188.22,186.15,186.23,358732.0,186.7375,187.195,185.1363,185.2158,358732.0
2025-03-07 15:00:00,186.23,187.5,185.38,186.29,720716.0,185.2158,186.4789,184.3705,185.2755,720716.0
2025-03-10 09:30:00,185.94,190.8,185.38,190.5,197062.0,184.9274,189.7609,184.3705,189.4626,197062.0
2025-03-10 10:00:00,190.53,192.33,189.8,191.91,323145.0,189.4924,191.2826,188.7664,190.8649,323145.0
2025-03-10 11:00:00,192.12,192.43,189.84,190.21,202793.0,191.0738,191.3821,188.8062,189.1742,202793.0
2025-03-10 12:00:00,190.26,191.29,189.8,190.5,198346.0,189.2239,190.2483,188.7664,189.4626,198346.0
2025-03-10 13:00:00,190.54,191.32,189.81,190.97,168880.0,189.5024,190.2781,188.7763,189.93,168880.0
2025-03-10 14:00:00,191.04,191.5,188.82,189.02,240848.0,189.9996,190.4571,187.7917,187.9906,240848.0
2025-03-10 15:00:00,189.02,190.32,188.35,189.48,711365.0,187.9906,189.2836,187.3243,188.4481,711365.0
2025-03-11 09:30:00,188.22,189.09,185.19,185.46,93591.0,187.195,188.0603,184.1815,184.45,93591.0
2025-03-11 10:00:00,185.12,185.5,183.58,184.32,113030.0,184.1119,184.4898,182.5803,183.3162,113030.0
2025-03-11 11:00:00,184.33,184.79,183.1,183.38,128755.0,183.3262,183.7837,182.1029,182.3813,128755.0
2025-03-11 12:00:00,183.5,183.68,182.81,183.5,163655.0,182.5007,182.6797,181.8145,182.5007,163655.0
2025-03-11 13:00:00,183.43,184.37,182.66,183.89,194654.0,182.4311,183.366,181.6653,182.8886,194654.0
2025-03-11 14:00:00,183.83,186.29,183.8,185.65,138116.0,182.8289,185.2755,182.7991,184.639,138116.0
2025-03-11 15:00:00,185.78,186.48,185.21,185.26,383702.0,184.7683,185.4645,184.2014,184.2511,383702.0
2025-03-12 09:30:00,182.83,183.59,181.45,182.07,49757.0,181.8343,182.5902,180.4619,181.0785,49757.0
2025-03-12 10:00:00,182.04,183.5,181.87,182.6,100294.0,181.0486,182.5007,180.8796,181.6056,100294.0
2025-03-12 11:00:00,182.68,183.14,181.94,182.95,127591.0,181.6852,182.1427,180.9492,181.9537,127591.0
2025-03-12 12:00:00,182.83,183.45,182.36,182.89,310898.0,181.8343,182.451,181.3669,181.894,310898.0
2025-03-12 13:00:00,182.93,183.34,182.45,182.59,145077.0,181.9338,182.3416,181.4564,181.5956,145077.0
2025-03-12 14:00:00,182.48,183.5,182.35,183.38,156112.0,181.4862,182.5007,181.357,182.3813,156112.0
2025-03-12 15:00:00,183.37,184.25,182.96,183.73,412936.0,182.3714,183.2466,181.9636,182.7294,412936.0
2025-03-13 09:30:00,182.97,186.29,182.97,185.12,70478.0,181.9736,185.2755,181.9736,184.1119,70478.0
2025-03-13 10:00:00,185.15,185.7,183.35,183.71,118605.0,184.1417,184.6887,182.3515,182.7096,118605.0
2025-03-13 11:00:00,183.62,183.87,182.01,182.5,782864.0,182.62,182.8687,181.0188,181.5061,782864.0
2025-03-13 12:00:00,182.5,183.96,182.5,183.27,66732.0,181.5061,182.9582,181.5061,182.2719,66732.0
2025-03-13 13:00:00,183.28,183.37,181.59,181.66,61658.0,182.2819,182.3714,180.6011,180.6707,61658.0
2025-03-13 14:00:00,181.6,182.03,181.29,181.68,108747.0,180.611,181.0387,180.3027,180.6906,108747.0
2025-03-13 15:00:00,181.68,182.47,180.45,181.57,349967.0,180.6906,181.4763,179.4673,180.5812,349967.0
2025-03-14 09:30:00,182.49,182.83,180.34,181.69,52433.0,181.4962,181.8343,179.3579,180.7006,52433.0
2025-03-14 10:00:00,181.63,183.05,181.41,182.67,64866.0,180.6409,182.0531,180.4221,181.6752,64866.0
2025-03-14 11:00:00,182.68,183.55,182.4,183.53,63645.0,181.6852,182.5504,181.4067,182.5305,63645.0
2025-03-14 12:00:00,183.6,183.8,182.77,183.57,64806.0,182.6001,182.7991,181.7747,182.5703,64806.0
2025-03-14 13:00:00,183.58,183.89,182.47,182.58,77907.0,182.5803,182.8886,181.4763,181.5857,77907.0
2025-03-14 14:00:00,182.59,182.95,182.09,182.23,118058.0,181.5956,181.9537,181.0984,181.2376,118058.0
2025-03-14 15:00:00,182.18,182.44,181.13,181.29,348063.0,181.1879,181.4465,180.1436,180.3027,348063.0
2025-03-17 09:30:00,183.29,186.5,182.2,184.12,151218.0,182.2918,185.4844,181.2078,183.1173,151218.0
2025-03-17 10:00:00,184.14,184.86,184.0,184.25,109992.0,183.1372,183.8533,182.998,183.2466,109992.0
2025-03-17 11:00:00,184.52,184.77,183.15,183.61,71656.0,183.5151,183.7638,182.1526,182.6101,71656.0
2025-03-17 12:00:00,183.56,184.09,183.4,183.93,52208.0,182.5604,183.0875,182.4012,182.9284,52208.0
2025-03-17 13:00:00,184.09,184.24,183.23,184.04,80906.0,183.0875,183.2367,182.2322,183.0378,80906.0
2025-03-17 14:00:00,184.09,184.28,183.08,183.23,90929.0,183.0875,183.2764,182.083,182.2322,90929.0
2025-03-17 15:00:00,183.15,183.83,182.92,183.58,276866.0,182.1526,182.8289,181.9239,182.5803,276866.0
2025-03-18 09:30:00,182.0,182.0,180.15,180.53,102207.0,181.0089,181.0089,179.1689,179.5469,102207.0
2025-03-18 10:00:00,180.56,181.43,180.44,180.7,118622.0,179.5767,180.442,179.4574,179.7159,118622.0
2025-03-18 11:00:00,180.75,180.93,179.67,179.96,78133.0,179.7657,179.9447,178.6916,178.98,78133.0
2025-03-18 12:00:00,179.96,180.5,179.61,179.61,88133.0,178.98,179.517,178.6319,178.6319,88133.0
2025-03-18 13:00:00,179.69,181.06,179.68,180.62,67401.0,178.7114,180.074,178.7015,179.6364,67401.0
2025-03-18 14:00:00,180.72,180.8,179.33,179.59,61906.0,179.7358,179.8154,178.3534,178.612,61906.0
2025-03-18 15:00:00,179.59,180.04,179.11,179.34,238611.0,178.612,179.0595,178.1346,178.3633,238611.0
2025-03-19 09:30:00,178.94,179.78,177.76,179.54,51658.0,177.9655,178.801,176.792,178.5623,51658.0
2025-03-19 10:00:00,179.46,179.54,178.28,178.42,74016.0,178.4827,178.5623,177.3091,177.4484,74016.0
2025-03-19 11:00:00,178.28,178.71,178.11,178.22,60635.0,177.3091,177.7368,177.14,177.2494,60635.0
2025-03-19 12:00:00,178.21,178.44,177.51,177.53,62405.0,177.2395,177.4682,176.5433,176.5632,62405.0
2025-03-19 13:00:00,177.59,177.59,176.7,176.84,85262.0,176.6229,176.6229,175.7377,175.877,85262.0
2025-03-19 14:00:00,176.78,177.88,176.46,177.77,89981.0,175.8173,176.9113,175.499,176.8019,89981.0
2025-03-19 15:00:00,177.77,179.27,177.4,179.02,434694.0,176.8019,178.2937,176.4339,178.0451,434694.0
2025-03-20 09:30:00,177.39,180.66,177.33,179.92,86048.0,176.424,179.6762,176.3643,178.9402,86048.0
2025-03-20 10:00:00,180.02,181.99,179.73,181.72,108380.0,179.0396,180.9989,178.7512,180.7304,108380.0
2025-03-20 11:00:00,181.74,181.99,181.25,181.7,94970.0,180.7503,180.9989,180.2629,180.7105,94970.0
2025-03-20 12:00:00,181.7,182.01,180.36,180.62,86059.0,180.7105,181.0188,179.3778,179.6364,86059.0
2025-03-20 13:00:00,180.68,180.96,179.92,180.0,54682.0,179.6961,179.9745,178.9402,179.0198,54682.0
2025-03-20 14:00:00,179.91,180.07,179.4,179.51,62411.0,178.9302,179.0894,178.423,178.5324,62411.0
2025-03-20 15:00:00,179.5,179.75,178.76,178.9,333515.0,178.5225,178.7711,177.7865,177.9257,333515.0
2025-03-21 09:30:00,178.02,179.57,177.5,178.39,221296.0,177.0505,178.5921,176.5334,177.4185,221296.0
2025-03-21 10:00:00,178.39,178.89,177.29,178.78,124202.0,177.4185,177.9158,176.3245,177.8064,124202.0
2025-03-21 11:00:00,178.72,178.87,177.8,178.0,72142.0,177.7467,177.8959,176.8317,177.0306,72142.0
2025-03-21 12:00:00,178.1,179.43,177.89,179.38,52868.0,177.1301,178.4529,176.9212,178.4031,52868.0
2025-03-21 13:00:00,179.41,179.42,178.31,178.75,56994.0,178.433,178.4429,177.339,177.7766,56994.0
2025-03-21 14:00:00,178.75,180.47,178.63,180.11,126490.0,177.7766,179.4872,177.6572,179.1292,126490.0
2025-03-21 15:00:00,180.11,180.23,177.34,177.43,706044.0,179.1292,179.2485,176.3742,176.4638,706044.0
2025-03-24 09:30:00,178.5,179.24,177.42,177.83,114804.0,177.5279,178.2639,176.4538,176.8616,114804.0
2025-03-24 10:00:00,177.78,178.65,177.18,177.74,96853.0,176.8118,177.6771,176.2151,176.7721,96853.0
2025-03-24 11:00:00,177.73,178.75,177.61,178.44,56713.0,176.7621,177.7766,176.6428,177.4682,56713.0
2025-03-24 12:00:00,178.55,178.86,178.28,178.66,78169.0,177.5777,177.886,177.3091,177.6871,78169.0
2025-03-24 13:00:00,178.58,179.3,178.11,178.88,57870.0,177.6075,178.3236,177.14,177.9059,57870.0
2025-03-24 14:00:00,178.97,179.37,178.52,179.23,66781.0,177.9954,178.3932,177.5478,178.2539,66781.0
2025-03-24 15:00:00,179.2,180.75,178.99,180.32,233626.0,178.2241,179.7657,178.0153,179.338,233626.0
2025-03-25 09:30:00,179.92,180.48,178.79,178.9,42396.0,178.9402,179.4971,177.8163,177.9257,42396.0
2025-03-25 10:00:00,178.84,180.25,178.84,180.19,75202.0,177.8661,179.2684,177.8661,179.2087,75202.0
2025-03-25 11:00:00,180.19,180.21,179.63,179.67,44066.0,179.2087,179.2286,178.6518,178.6916,44066.0
2025-03-25 12:00:00,179.69,179.96,179.06,179.57,61264.0,178.7114,178.98,178.0849,178.5921,61264.0
2025-03-25 13:00:00,179.56,179.77,179.1,179.17,32764.0,178.5822,178.791,178.1247,178.1943,32764.0
2025-03-25 14:00:00,179.17,179.35,178.3,178.35,58665.0,178.1943,178.3733,177.329,177.3787,58665.0
2025-03-25 15:00:00,178.31,178.68,177.41,178.44,202529.0,177.339,177.7069,176.4439,177.4682,202529.0
2025-03-26 09:30:00,178.46,180.23,178.0,179.85,61747.0,177.4881,179.2485,177.0306,178.8706,61747.0
2025-03-26 10:00:00,179.9,182.04,179.61,182.04,95239.0,178.9203,181.0486,178.6319,181.0486,95239.0
2025-03-26 11:00:00,181.92,182.59,181.71,182.35,102896.0,180.9293,181.5956,180.7204,181.357,102896.0
2025-03-26 12:00:00,182.34,182.99,182.22,182.81,59274.0,181.347,181.9935,181.2277,181.8145,59274.0
2025-03-26 13:00:00,182.73,183.67,182.51,183.34,102751.0,181.7349,182.6698,181.5161,182.3416,102751.0
2025-03-26 14:00:00,183.38,183.96,183.19,183.96,43084.0,182.3813,182.9582,182.1924,182.9582,43084.0
2025-03-26 15:00:00,183.99,184.34,183.38,184.11,241915.0,182.988,183.3361,182.3813,183.1074,241915.0
2025-03-27 09:30:00,183.5,184.28,182.08,183.95,57386.0,182.5007,183.2764,181.0884,182.9482,57386.0
2025-03-27 10:00:00,184.24,184.94,184.11,184.55,88968.0,183.2367,183.9329,183.1074,183.545,88968.0
2025-03-27 11:00:00,184.55,185.17,182.64,183.31,138538.0,183.545,184.1616,181.6454,182.3117,138538.0
2025-03-27 12:00:00,183.32,183.97,183.11,183.81,107248.0,182.3217,182.9681,182.1128,182.809,107248.0
2025-03-27 13:00:00,183.81,184.3,182.64,183.24,100066.0,182.809,183.2963,181.6454,182.2421,100066.0
2025-03-27 14:00:00,183.13,184.56,183.05,184.33,59472.0,182.1327,183.5549,182.0531,183.3262,59472.0
2025-03-27 15:00:00,184.25,184.66,184.12,184.25,140330.0,183.2466,183.6544,183.1173,183.2466,140330.0
2025-03-28 09:30:00,184.84,185.87,184.48,185.44,49348.0,183.8334,184.8578,183.4754,184.4301,49348.0
2025-03-28 10:00:00,185.21,186.74,184.67,184.76,118819.0,184.2014,185.723,183.6643,183.7538,118819.0
2025-03-28 11:00:00,184.84,185.55,184.29,184.99,48180.0,183.8334,184.5395,183.2864,183.9826,48180.0
2025-03-28 12:00:00,185.02,185.02,184.07,184.22,46958.0,184.0124,184.0124,183.0676,183.2168,46958.0
2025-03-28 13:00:00,184.22,184.47,183.77,184.34,52325.0,183.2168,183.4654,182.7692,183.3361,52325.0
2025-03-28 14:00:00,184.36,184.48,182.26,183.46,57953.0,183.356,183.4754,181.2674,182.4609,57953.0
2025-03-28 15:00:00,183.38,184.04,183.17,183.74,200450.0,182.3813,183.0378,182.1725,182.7394,200450.0
2025-03-31 09:30:00,181.86,183.27,180.9,182.73,85845.0,180.8696,182.2719,179.9149,181.7349,85845.0
2025-03-31 10:00:00,182.73,185.35,182.69,185.01,119396.0,181.7349,184.3406,181.6951,184.0025,119396.0
2025-03-31 11:00:00,184.92,185.1,183.02,183.35,55967.0,183.913,184.092,182.0233,182.3515,55967.0
2025-03-31 12:00:00,183.35,183.53,182.59,182.72,56778.0,182.3515,182.5305,181.5956,181.7249,56778.0
2025-03-31 13:00:00,182.72,184.36,182.72,183.91,62828.0,181.7249,183.356,181.7249,182.9085,62828.0
2025-03-31 14:00:00,183.8,184.62,183.74,183.9,109102.0,182.7991,183.6146,182.7394,182.8985,109102.0
2025-03-31 15:00:00,184.0,184.58,183.34,183.51,352641.0,182.998,183.5748,182.3416,182.5106,352641.0
2025-04-01 09:30:00,184.6,184.67,182.85,183.81,39699.0,183.5947,183.6643,181.8542,182.809,39699.0
2025-04-01 10:00:00,183.75,184.85,183.09,184.75,103349.0,182.7493,183.8433,182.0929,183.7439,103349.0
2025-04-01 11:00:00,184.59,185.21,183.86,184.67,69880.0,183.5848,184.2014,182.8587,183.6643,69880.0
2025-04-01 12:00:00,184.61,185.11,183.66,184.06,37848.0,183.6046,184.1019,182.6598,183.0576,37848.0
2025-04-01 13:00:00,184.06,184.12,183.4,183.94,48257.0,183.0576,183.1173,182.4012,182.9383,48257.0
2025-04-01 14:00:00,183.83,184.09,183.35,183.61,56626.0,182.8289,183.0875,182.3515,182.6101,56626.0
2025-04-01 15:00:00,183.61,185.01,183.5,184.79,250935.0,182.6101,184.0025,182.5007,183.7837,250935.0
2025-04-02 09:30:00,184.92,186.25,183.72,183.75,36150.0,183.913,185.2357,182.7195,182.7493,36150.0
2025-04-02 10:00:00,184.01,186.66,184.01,186.5,77389.0,183.0079,185.6435,183.0079,185.4844,77389.0
2025-04-02 11:00:00,186.5,187.15,186.1,186.41,80938.0,185.4844,186.1308,185.0865,185.3948,80938.0
2025-04-02 12:00:00,186.49,186.8,185.57,185.89,103993.0,185.4744,185.7827,184.5594,184.8777,103993.0
2025-04-02 13:00:00,185.89,186.12,184.09,184.09,204956.0,184.8777,185.1064,183.0875,183.0875,204956.0
2025-04-02 14:00:00,184.15,184.42,181.65,182.08,212533.0,183.1472,183.4157,180.6608,181.0884,212533.0
2025-04-02 15:00:00,182.08,183.34,181.93,182.72,428929.0,181.0884,182.3416,180.9392,181.7249,428929.0
2025-04-03 09:30:00,182.64,186.43,182.0,184.03,167449.0,181.6454,185.4147,181.0089,183.0278,167449.0
2025-04-03 10:00:00,183.86,183.95,180.22,180.86,321001.0,182.8587,182.9482,179.2386,179.8751,321001.0
2025-04-03 11:00:00,180.63,182.03,180.51,180.91,202234.0,179.6463,181.0387,179.527,179.9248,202234.0
2025-04-03 12:00:00,180.93,182.63,180.93,181.71,131663.0,179.9447,181.6354,179.9447,180.7204,131663.0
2025-04-03 13:00:00,181.66,182.52,181.03,182.07,95874.0,180.6707,181.526,180.0441,181.0785,95874.0
2025-04-03 14:00:00,182.11,182.49,181.45,181.68,80138.0,181.1183,181.4962,180.4619,180.6906,80138.0
2025-04-03 15:00:00,181.64,181.99,180.58,181.42,347462.0,180.6508,180.9989,179.5966,180.432,347462.0
2025-04-04 09:30:00,181.42,181.48,178.15,179.01,97303.0,180.432,180.4917,177.1798,178.0351,97303.0
2025-04-04 10:00:00,178.8,178.99,177.18,178.11,208887.0,177.8263,178.0153,176.2151,177.14,208887.0
2025-04-04 11:00:00,178.03,179.43,176.95,177.86,164727.0,177.0605,178.4529,175.9864,176.8914,164727.0
2025-04-04 12:00:00,177.96,178.28,176.5,176.92,138653.0,176.9909,177.3091,175.5388,175.9565,138653.0
2025-04-04 13:00:00,176.91,179.21,176.68,178.01,147296.0,175.9466,178.2341,175.7178,177.0406,147296.0
2025-04-04 14:00:00,178.01,178.46,174.58,176.07,190943.0,177.0406,177.4881,173.6293,175.1112,190943.0
2025-04-04 15:00:00,176.16,176.37,173.49,173.86,645439.0,175.2007,175.4095,172.5452,172.9132,645439.0
2025-04-07 09:30:00,170.0,174.09,169.51,174.05,259680.0,169.0742,173.1419,168.5869,173.1022,259680.0
2025-04-07 10:00:00,174.12,179.94,172.08,174.65,321160.0,173.1718,178.9601,171.1429,173.6989,321160.0
2025-04-07 11:00:00,174.49,175.41,170.8,173.38,237116.0,173.5398,174.4548,169.8699,172.4358,237116.0
2025-04-07 12:00:00,173.26,173.61,170.74,171.28,166861.0,172.3165,172.6646,169.8102,170.3472,166861.0
2025-04-07 13:00:00,171.28,174.11,170.92,173.74,216982.0,170.3472,173.1618,169.9892,172.7938,216982.0
2025-04-07 14:00:00,173.77,174.44,172.62,172.83,189562.0,172.8237,173.49,171.6799,171.8888,189562.0
2025-04-07 15:00:00,172.82,173.57,172.04,172.55,471135.0,171.8789,172.6248,171.1031,171.6103,471135.0
2025-04-08 09:30:00,176.16,178.81,174.13,178.51,244373.0,175.2007,177.8362,173.1817,177.5379,244373.0
2025-04-08 10:00:00,178.51,179.55,176.67,177.0,491960.0,177.5379,178.5722,175.7079,176.0361,491960.0
2025-04-08 11:00:00,176.86,177.87,176.33,177.75,313921.0,175.8969,176.9014,175.3697,176.782,313921.0
2025-04-08 12:00:00,177.75,178.29,175.03,175.06,239077.0,176.782,177.3191,174.0768,174.1067,239077.0
2025-04-08 13:00:00,175.05,175.43,173.43,173.81,261104.0,174.0967,174.4746,172.4855,172.8635,261104.0
2025-04-08 14:00:00,173.78,173.9,171.7,172.25,257663.0,172.8336,172.953,170.765,171.312,257663.0
2025-04-08 15:00:00,172.21,172.45,168.5,170.98,537433.0,171.2722,171.5109,167.5824,170.0489,537433.0
2025-04-09 09:30:00,168.47,173.59,168.0,171.66,235224.0,167.5525,172.6447,167.0851,170.7252,235224.0
2025-04-09 10:00:00,171.66,172.34,170.42,171.09,273672.0,170.7252,171.4015,169.4919,170.1583,273672.0
2025-04-09 11:00:00,171.24,173.96,171.11,172.61,252152.0,170.3075,173.0126,170.1782,171.67,252152.0
2025-04-09 12:00:00,172.61,174.74,172.21,174.29,155967.0,171.67,173.7884,171.2722,173.3408,155967.0
2025-04-09 13:00:00,174.43,182.9,172.85,182.02,376554.0,173.4801,181.904,171.9087,181.0288,376554.0
2025-04-09 14:00:00,182.27,182.61,179.0,179.18,382664.0,181.2774,181.6155,178.0252,178.2042,382664.0
2025-04-09 15:00:00,179.14,184.11,178.78,183.35,830432.0,178.1644,183.1074,177.8064,182.3515,830432.0
2025-04-10 09:30:00,175.93,184.55,175.1,184.19,792760.0,174.9719,183.545,174.1464,183.1869,792760.0
2025-04-10 10:00:00,183.91,186.73,182.34,183.89,879342.0,182.9085,185.7131,181.347,182.8886,879342.0
2025-04-10 11:00:00,183.89,185.37,181.28,181.71,420011.0,182.8886,184.3605,180.2928,180.7204,420011.0
2025-04-10 12:00:00,181.74,183.03,179.4,183.03,404055.0,180.7503,182.0333,178.423,182.0333,404055.0
2025-04-10 13:00:00,182.79,184.76,179.48,184.55,336806.0,181.7946,183.7538,178.5026,183.545,336806.0
2025-04-10 14:00:00,184.58,185.61,182.59,184.22,458643.0,183.5748,184.5992,181.5956,183.2168,458643.0
2025-04-10 15:00:00,184.22,185.75,182.65,184.7,811017.0,183.2168,184.7384,181.6553,183.6942,811017.0
2025-04-11 09:30:00,180.88,184.0,179.08,180.71,178020.0,179.895,182.998,178.1048,179.7259,178020.0
2025-04-11 10:00:00,180.58,183.55,180.07,182.92,359356.0,179.5966,182.5504,179.0894,181.9239,359356.0
2025-04-11 11:00:00,182.92,184.7,182.2,184.55,275686.0,181.9239,183.6942,181.2078,183.545,275686.0
2025-04-11 12:00:00,184.4,185.67,184.13,184.95,204446.0,183.3958,184.6589,183.1273,183.9428,204446.0
2025-04-11 13:00:00,184.99,187.2,184.15,186.42,231133.0,183.9826,186.1805,183.1472,185.4048,231133.0
2025-04-11 14:00:00,186.62,187.34,184.95,185.16,322082.0,185.6037,186.3198,183.9428,184.1517,322082.0
2025-04-11 15:00:00,185.19,186.26,185.08,185.55,598963.0,184.1815,185.2457,184.0721,184.5395,598963.0
2025-04-14 09:30:00,186.77,189.78,184.01,186.5,144271.0,185.7529,188.7465,183.0079,185.4844,144271.0
2025-04-14 10:00:00,186.61,188.13,185.96,188.04,135322.0,185.5938,187.1055,184.9473,187.016,135322.0
2025-04-14 11:00:00,187.85,188.2,185.97,186.55,119778.0,186.827,187.1751,184.9572,185.5341,119778.0
2025-04-14 12:00:00,186.49,188.06,186.38,187.12,98727.0,185.4744,187.0359,185.365,186.101,98727.0
2025-04-14 13:00:00,186.97,187.88,186.42,187.58,164674.0,185.9518,186.8568,185.4048,186.5585,164674.0
2025-04-14 14:00:00,187.58,187.98,187.08,187.32,153055.0,186.5585,186.9563,186.0612,186.2999,153055.0
2025-04-14 15:00:00,187.35,188.47,186.89,187.42,273046.0,186.3297,187.4436,185.8722,186.3993,273046.0
2025-04-15 09:30:00,187.2,187.65,185.02,187.17,80100.0,186.1805,186.6281,184.0124,186.1507,80100.0
2025-04-15 10:00:00,187.16,187.62,186.58,186.58,105108.0,186.1408,186.5983,185.5639,185.5639,105108.0
2025-04-15 11:00:00,186.52,186.67,184.72,185.48,134165.0,185.5042,185.6534,183.7141,184.4699,134165.0
2025-04-15 12:00:00,185.46,186.08,185.16,185.25,84616.0,184.45,185.0666,184.1517,184.2412,84616.0
2025-04-15 13:00:00,185.18,185.46,184.13,184.4,55012.0,184.1715,184.45,183.1273,183.3958,55012.0
2025-04-15 14:00:00,184.32,184.7,183.71,184.63,98753.0,183.3162,183.6942,182.7096,183.6245,98753.0
2025-04-15 15:00:00,184.52,184.82,183.56,183.8,236150.0,183.5151,183.8135,182.5604,182.7991,236150.0
2025-04-16 09:30:00,184.13,184.71,183.35,184.28,34272.0,183.1273,183.7041,182.3515,183.2764,34272.0
2025-04-16 10:00:00,184.28,185.1,183.43,184.24,47390.0,183.2764,184.092,182.4311,183.2367,47390.0
2025-04-16 11:00:00,184.27,184.95,184.18,184.26,103986.0,183.2665,183.9428,183.177,183.2566,103986.0
2025-04-16 12:00:00,184.33,184.6,183.9,184.42,34724.0,183.3262,183.5947,182.8985,183.4157,34724.0
2025-04-16 13:00:00,184.43,185.44,183.22,183.26,45718.0,183.4256,184.4301,182.2222,182.262,45718.0
2025-04-16 14:00:00,183.28,183.84,182.54,182.55,72713.0,182.2819,182.8388,181.5459,181.5559,72713.0
2025-04-16 15:00:00,182.55,183.4,181.92,183.04,263390.0,181.5559,182.4012,180.9293,182.0432,263390.0
2025-04-17 09:30:00,184.04,185.25,183.04,184.76,69002.0,183.0378,184.2412,182.0432,183.7538,69002.0
2025-04-17 10:00:00,184.76,185.41,184.55,184.55,75691.0,183.7538,184.4003,183.545,183.545,75691.0
2025-04-17 11:00:00,184.66,186.6,184.66,185.62,50566.0,183.6544,185.5838,183.6544,184.6091,50566.0
2025-04-17 12:00:00,185.7,186.69,185.17,186.5,39104.0,184.6887,185.6733,184.1616,185.4844,39104.0
2025-04-17 13:00:00,186.54,186.66,185.56,186.2,61183.0,185.5241,185.6435,184.5495,185.186,61183.0
2025-04-17 14:00:00,186.25,187.0,186.19,186.72,82092.0,185.2357,185.9816,185.176,185.7032,82092.0
2025-04-17 15:00:00,186.71,187.17,186.11,186.58,194442.0,185.6932,186.1507,185.0965,185.5639,194442.0
2025-04-21 09:30:00,186.45,186.57,184.03,185.0,44439.0,185.4346,185.554,183.0278,183.9925,44439.0
2025-04-21 10:00:00,185.08,185.5,183.75,183.92,53575.0,184.0721,184.4898,182.7493,182.9184,53575.0
2025-04-21 11:00:00,183.84,184.5,183.1,183.72,102289.0,182.8388,183.4952,182.1029,182.7195,102289.0
2025-04-21 12:00:00,183.69,185.44,183.65,185.22,96116.0,182.6897,184.4301,182.6499,184.2113,96116.0
2025-04-21 13:00:00,185.24,185.24,184.2,184.37,229916.0,184.2312,184.2312,183.1969,183.366,229916.0
2025-04-21 14:00:00,184.38,184.68,183.89,184.34,242849.0,183.3759,183.6743,182.8886,183.3361,242849.0
2025-04-21 15:00:00,184.44,187.77,184.4,187.34,348749.0,183.4356,186.7474,183.3958,186.3198,348749.0
2025-04-22 09:30:00,188.62,189.39,187.63,187.93,103309.0,187.5928,188.3586,186.6082,186.9066,103309.0
2025-04-22 10:00:00,188.04,189.17,187.99,189.04,133582.0,187.016,188.1398,186.9662,188.0105,133582.0
2025-04-22 11:00:00,189.17,190.33,189.0,190.3,94679.0,188.1398,189.2935,187.9707,189.2637,94679.0
2025-04-22 12:00:00,190.27,190.77,189.48,189.8,85785.0,189.2338,189.7311,188.4481,188.7664,85785.0
2025-04-22 13:00:00,189.76,190.0,186.97,187.1,73653.0,188.7266,188.9653,185.9518,186.0811,73653.0
2025-04-22 14:00:00,187.06,188.37,186.94,188.08,76125.0,186.0413,187.3442,185.922,187.0558,76125.0
2025-04-22 15:00:00,187.98,188.06,186.91,187.0,592613.0,186.9563,187.0359,185.8921,185.9816,592613.0
2025-04-23 09:30:00,187.27,189.57,186.0,189.32,49608.0,186.2502,188.5376,184.9871,188.289,49608.0
2025-04-23 10:00:00,189.44,189.73,188.11,188.3,122471.0,188.4083,188.6968,187.0856,187.2746,122471.0
2025-04-23 11:00:00,188.31,188.31,186.4,186.9,77359.0,187.2845,187.2845,185.3849,185.8822,77359.0
2025-04-23 12:00:00,186.8,187.21,185.78,186.29,75799.0,185.7827,186.1905,184.7683,185.2755,75799.0
2025-04-23 13:00:00,186.29,186.87,185.68,186.16,105782.0,185.2755,185.8523,184.6688,185.1462,105782.0
2025-04-23 14:00:00,186.15,186.78,185.19,185.29,140247.0,185.1363,185.7628,184.1815,184.2809,140247.0
2025-04-23 15:00:00,185.31,187.43,184.91,187.27,369361.0,184.3008,186.4093,183.903,186.2502,369361.0
2025-04-24 09:30:00,186.83,187.48,185.02,185.84,59507.0,185.8126,186.459,184.0124,184.828,59507.0
2025-04-24 10:00:00,185.97,186.77,185.48,186.53,153339.0,184.9572,185.7529,184.4699,185.5142,153339.0
2025-04-24 11:00:00,186.54,186.58,185.43,185.63,152565.0,185.5241,185.5639,184.4202,184.6191,152565.0
2025-04-24 12:00:00,185.65,186.53,185.62,186.31,97735.0,184.639,185.5142,184.6091,185.2954,97735.0
2025-04-24 13:00:00,186.28,186.44,185.73,186.24,61532.0,185.2656,185.4247,184.7185,185.2258,61532.0
2025-04-24 14:00:00,186.35,186.49,185.88,186.23,98876.0,185.3352,185.4744,184.8677,185.2158,98876.0
2025-04-24 15:00:00,186.27,187.99,185.59,187.45,292351.0,185.2556,186.9662,184.5793,186.4292,292351.0
2025-04-25 09:30:00,186.54,188.0,184.34,184.34,46602.0,185.5241,186.9762,183.3361,183.3361,46602.0
2025-04-25 10:00:00,184.69,185.57,183.73,185.48,85439.0,183.6842,184.5594,182.7294,184.4699,85439.0
2025-04-25 11:00:00,185.33,185.95,184.95,185.84,48210.0,184.3207,184.9374,183.9428,184.828,48210.0
2025-04-25 12:00:00,185.84,186.07,184.89,184.94,44290.0,184.828,185.0567,183.8831,183.9329,44290.0
2025-04-25 13:00:00,184.94,185.62,184.87,184.96,62022.0,183.9329,184.6091,183.8632,183.9527,62022.0
2025-04-25 14:00:00,184.89,185.61,184.75,185.0,50104.0,183.8831,184.5992,183.7439,183.9925,50104.0
2025-04-25 15:00:00,185.06,185.55,184.68,185.36,144969.0,184.0522,184.5395,183.6743,184.3506,144969.0
2025-04-28 09:30:00,186.0,187.28,185.35,185.78,51174.0,184.9871,186.2601,184.3406,184.7683,51174.0
2025-04-28 10:00:00,185.67,187.13,185.54,186.9,74756.0,184.6589,186.1109,184.5296,185.8822,74756.0
2025-04-28 11:00:00,186.96,187.4,186.34,186.45,80569.0,185.9419,186.3795,185.3252,185.4346,80569.0
2025-04-28 12:00:00,186.51,186.66,185.96,186.17,80203.0,185.4943,185.6435,184.9473,185.1562,80203.0
2025-04-28 13:00:00,186.16,186.3,185.17,185.32,90842.0,185.1462,185.2854,184.1616,184.3108,90842.0
2025-04-28 14:00:00,185.35,185.86,184.82,185.08,90071.0,184.3406,184.8478,183.8135,184.0721,90071.0
2025-04-28 15:00:00,185.01,186.52,185.01,185.79,247530.0,184.0025,185.5042,184.0025,184.7782,247530.0
2025-04-29 09:30:00,184.0,185.84,182.62,184.79,46159.0,184.0,185.84,182.62,184.79,46159.0
2025-04-29 10:00:00,184.79,186.35,184.71,186.35,63950.0,184.79,186.35,184.71,186.35,63950.0
2025-04-29 11:00:00,186.18,186.32,184.76,185.37,58898.0,186.18,186.32,184.76,185.37,58898.0
2025-04-29 12:00:00,185.45,186.13,185.06,185.23,44387.0,185.45,186.13,185.06,185.23,44387.0
2025-04-29 13:00:00,185.26,186.66,185.09,186.37,47370.0,185.26,186.66,185.09,186.37,47370.0
2025-04-29 14:00:00,186.43,186.9,186.0,186.51,120675.0,186.43,186.9,186.0,186.51,120675.0
2025-04-29 15:00:00,186.51,186.79,185.84,186.28,261110.0,186.51,186.79,185.84,186.28,261110.0
2025-04-30 09:30:00,187.56,188.57,185.34,185.34,50569.0,187.56,188.57,185.34,185.34,50569.0
2025-04-30 10:00:00,185.47,186.19,184.99,186.04,45889.0,185.47,186.19,184.99,186.04,45889.0
2025-04-30 11:00:00,185.97,187.0,185.72,186.94,27517.0,185.97,187.0,185.72,186.94,27517.0
2025-04-30 12:00:00,186.95,187.52,186.48,187.32,51704.0,186.95,187.52,186.48,187.32,51704.0
2025-04-30 13:00:00,187.4,187.4,186.72,187.13,40730.0,187.4,187.4,186.72,187.13,40730.0
2025-04-30 14:00:00,187.12,187.64,186.55,186.85,68730.0,187.12,187.64,186.55,186.85,68730.0
2025-04-30 15:00:00,186.92,188.61,186.8,187.59,177816.0,186.92,188.61,186.8,187.59,177816.0
2025-05-01 09:30:00,187.56,188.17,185.8,187.77,39334.0,187.56,188.17,185.8,187.77,39334.0
2025-05-01 10:00:00,187.95,188.45,187.36,187.78,58316.0,187.95,188.45,187.36,187.78,58316.0
2025-05-01 11:00:00,187.65,188.3,187.02,187.18,60044.0,187.65,188.3,187.02,187.18,60044.0
2025-05-01 12:00:00,187.09,187.18,186.55,186.82,38896.0,187.09,187.18,186.55,186.82,38896.0
2025-05-01 13:00:00,186.73,187.59,186.37,186.46,74023.0,186.73,187.59,186.37,186.46,74023.0
2025-05-01 14:00:00,186.46,186.71,186.06,186.22,78736.0,186.46,186.71,186.06,186.22,78736.0
2025-05-01 15:00:00,186.18,186.69,185.25,185.38,283549.0,186.18,186.69,185.25,185.38,283549.0
2025-05-02 09:30:00,187.09,188.06,186.39,186.43,45223.0,187.09,188.06,186.39,186.43,45223.0
2025-05-02 10:00:00,186.72,188.17,186.42,187.63,51681.0,186.72,188.17,186.42,187.63,51681.0
2025-05-02 11:00:00,187.63,187.81,185.33,185.7,113584.0,187.63,187.81,185.33,185.7,113584.0
2025-05-02 12:00:00,185.74,186.76,185.65,186.74,48189.0,185.74,186.76,185.65,186.74,48189.0
2025-05-02 13:00:00,186.69,186.91,186.31,186.48,58581.0,186.69,186.91,186.31,186.48,58581.0
2025-05-02 14:00:00,186.47,187.03,186.44,186.77,39666.0,186.47,187.03,186.44,186.77,39666.0
2025-05-02 15:00:00,186.85,187.56,186.71,186.94,175681.0,186.85,187.56,186.71,186.94,175681.0
2025-05-05 09:30:00,187.09,187.66,186.2,186.24,39035.0,187.09,187.66,186.2,186.24,39035.0
2025-05-05 10:00:00,186.49,188.47,186.4,188.0,45282.0,186.49,188.47,186.4,188.0,45282.0
2025-05-05 11:00:00,188.07,188.27,187.35,188.0,51639.0,188.07,188.27,187.35,188.0,51639.0
2025-05-05 12:00:00,188.01,188.17,187.61,187.75,58189.0,188.01,188.17,187.61,187.75,58189.0
2025-05-05 13:00:00,187.76,188.16,187.28,188.08,67832.0,187.76,188.16,187.28,188.08,67832.0
2025-05-05 14:00:00,188.08,188.47,187.97,188.3,65051.0,188.08,188.47,187.97,188.3,65051.0
2025-05-05 15:00:00,188.25,188.27,187.32,187.46,255200.0,188.25,188.27,187.32,187.46,255200.0
2025-05-06 09:30:00,187.32,187.32,185.57,186.32,37437.0,187.32,187.32,185.57,186.32,37437.0
2025-05-06 10:00:00,186.18,187.17,186.07,186.74,40942.0,186.18,187.17,186.07,186.74,40942.0
2025-05-06 11:00:00,186.8,186.99,186.36,186.66,26089.0,186.8,186.99,186.36,186.66,26089.0
2025-05-06 12:00:00,186.72,187.47,186.12,186.15,35235.0,186.72,187.47,186.12,186.15,35235.0
2025-05-06 13:00:00,186.13,186.86,185.93,186.08,111321.0,186.13,186.86,185.93,186.08,111321.0
2025-05-06 14:00:00,186.09,187.38,186.04,187.26,69171.0,186.09,187.38,186.04,187.26,69171.0
2025-05-06 15:00:00,187.3,187.76,186.98,187.04,245250.0,187.3,187.76,186.98,187.04,245250.0
2025-05-07 09:30:00,188.2,190.0,187.82,189.4,68993.0,188.2,190.0,187.82,189.4,68993.0
2025-05-07 10:00:00,189.28,189.77,187.96,188.0,113115.0,189.28,189.77,187.96,188.0,113115.0
2025-05-07 11:00:00,187.95,189.14,187.82,189.03,54225.0,187.95,189.14,187.82,189.03,54225.0
2025-05-07 12:00:00,189.03,190.16,188.79,190.16,76037.0,189.03,190.16,188.79,190.16,76037.0
2025-05-07 13:00:00,190.18,190.53,189.39,189.45,39394.0,190.18,190.53,189.39,189.45,39394.0
2025-05-07 14:00:00,189.63,190.42,188.82,190.25,96689.0,189.63,190.42,188.82,190.25,96689.0
2025-05-07 15:00:00,190.24,190.5,189.16,189.79,199513.0,190.24,190.5,189.16,189.79,199513.0
2025-05-08 09:30:00,188.91,191.21,188.64,190.73,74440.0,188.91,191.21,188.64,190.73,74440.0
2025-05-08 10:00:00,190.88,191.49,189.56,190.02,100876.0,190.88,191.49,189.56,190.02,100876.0
2025-05-08 11:00:00,190.02,192.25,189.41,191.99,74078.0,190.02,192.25,189.41,191.99,74078.0
2025-05-08 12:00:00,191.91,192.61,191.9,192.51,48103.0,191.91,192.61,191.9,192.51,48103.0
2025-05-08 13:00:00,192.45,192.61,191.04,191.17,66361.0,192.45,192.61,191.04,191.17,66361.0
2025-05-08 14:00:00,191.09,191.88,191.08,191.75,52429.0,191.09,191.88,191.08,191.75,52429.0
2025-05-08 15:00:00,191.75,192.26,191.09,191.39,194040.0,191.75,192.26,191.09,191.39,194040.0
2025-05-09 09:30:00,190.91,191.95,190.16,191.53,54230.0,190.91,191.95,190.16,191.53,54230.0
2025-05-09 10:00:00,191.54,191.9,190.71,190.8,53008.0,191.54,191.9,190.71,190.8,53008.0
2025-05-09 11:00:00,190.89,191.17,190.36,190.73,52749.0,190.89,191.17,190.36,190.73,52749.0
2025-05-09 12:00:00,190.66,190.89,189.88,190.09,124771.0,190.66,190.89,189.88,190.09,124771.0
2025-05-09 13:00:00,190.09,190.64,189.97,190.45,25292.0,190.09,190.64,189.97,190.45,25292.0
2025-05-09 14:00:00,190.45,190.79,190.24,190.63,39935.0,190.45,190.79,190.24,190.63,39935.0
2025-05-09 15:00:00,190.68,190.93,189.61,190.07,229164.0,190.68,190.93,189.61,190.07,229164.0
2025-05-12 09:30:00,190.2,191.65,189.85,189.9,61364.0,190.2,191.65,189.85,189.9,61364.0
2025-05-12 10:00:00,190.06,190.11,188.13,188.22,83250.0,190.06,190.11,188.13,188.22,83250.0
2025-05-12 11:00:00,188.21,188.32,187.08,187.48,102285.0,188.21,188.32,187.08,187.48,102285.0
2025-05-12 12:00:00,187.6,189.22,187.28,189.22,59623.0,187.6,189.22,187.28,189.22,59623.0
2025-05-12 13:00:00,189.22,189.22,187.36,188.31,69586.0,189.22,189.22,187.36,188.31,69586.0
2025-05-12 14:00:00,188.32,189.27,188.32,189.23,80015.0,188.32,189.27,188.32,189.23,80015.0
2025-05-12 15:00:00,189.23,190.12,189.06,189.93,258085.0,189.23,190.12,189.06,189.93,258085.0
2025-05-13 09:30:00,189.35,190.58,188.15,188.21,51958.0,189.35,190.58,188.15,188.21,51958.0
2025-05-13 10:00:00,188.02,189.82,188.02,188.45,89673.0,188.02,189.82,188.02,188.45,89673.0
2025-05-13 11:00:00,188.45,188.7,187.96,188.22,92548.0,188.45,188.7,187.96,188.22,92548.0
2025-05-13 12:00:00,188.35,188.87,187.56,187.95,59756.0,188.35,188.87,187.56,187.95,59756.0
2025-05-13 13:00:00,188.06,188.72,188.0,188.21,50378.0,188.06,188.72,188.0,188.21,50378.0
2025-05-13 14:00:00,188.21,188.93,188.05,188.86,52724.0,188.21,188.93,188.05,188.86,52724.0
2025-05-13 15:00:00,188.86,188.96,187.58,187.66,235232.0,188.86,188.96,187.58,187.66,235232.0
2025-05-14 09:30:00,187.0,187.25,184.6,185.73,96349.0,187.0,187.25,184.6,185.73,96349.0
2025-05-14 10:00:00,185.68,185.83,184.29,184.44,169986.0,185.68,185.83,184.29,184.44,169986.0
2025-05-14 11:00:00,184.46,184.9,183.36,184.69,100890.0,184.46,184.9,183.36,184.69,100890.0
2025-05-14 12:00:00,184.66,184.93,184.18,184.66,45461.0,184.66,184.93,184.18,184.66,45461.0
2025-05-14 13:00:00,184.65,185.24,183.94,184.93,94238.0,184.65,185.24,183.94,184.93,94238.0
2025-05-14 14:00:00,184.98,186.08,184.97,185.93,92777.0,184.98,186.08,184.97,185.93,92777.0
2025-05-14 15:00:00,185.98,187.53,185.76,186.83,404350.0,185.98,187.53,185.76,186.83,404350.0
2025-05-15 09:30:00,187.51,188.43,186.73,188.2,40147.0,187.51,188.43,186.73,188.2,40147.0
2025-05-15 10:00:00,188.18,189.01,188.06,188.76,64578.0,188.18,189.01,188.06,188.76,64578.0
2025-05-15 11:00:00,188.89,189.53,188.74,188.92,77852.0,188.89,189.53,188.74,188.92,77852.0
2025-05-15 12:00:00,188.87,189.37,188.26,189.16,80312.0,188.87,189.37,188.26,189.16,80312.0
2025-05-15 13:00:00,189.08,189.32,188.45,188.68,50455.0,189.08,189.32,188.45,188.68,50455.0
2025-05-15 14:00:00,188.7,189.55,188.52,189.55,58646.0,188.7,189.55,188.52,189.55,58646.0
2025-05-15 15:00:00,189.56,190.87,189.53,190.68,327537.0,189.56,190.87,189.53,190.68,327537.0
2025-05-16 09:30:00,196.91,196.91,192.0,192.94,385240.0,196.91,196.91,192.0,192.94,385240.0
2025-05-16 10:00:00,192.78,193.44,191.02,191.86,238938.0,192.78,193.44,191.02,191.86,238938.0
2025-05-16 11:00:00,191.8,193.15,191.36,192.94,225801.0,191.8,193.15,191.36,192.94,225801.0
2025-05-16 12:00:00,193.0,193.92,192.84,193.68,115263.0,193.0,193.92,192.84,193.68,115263.0
2025-05-16 13:00:00,193.63,194.86,193.38,194.47,100636.0,193.63,194.86,193.38,194.47,100636.0
2025-05-16 14:00:00,194.46,195.63,194.43,195.58,164352.0,194.46,195.63,194.43,195.58,164352.0
2025-05-16 15:00:00,195.6,195.87,195.19,195.6,283859.0,195.6,195.87,195.19,195.6,283859.0
2025-05-19 09:30:00,195.71,195.76,193.05,193.79,174218.0,195.71,195.76,193.05,193.79,174218.0
2025-05-19 10:00:00,193.84,193.85,191.36,191.98,214472.0,193.84,193.85,191.36,191.98,214472.0
2025-05-19 11:00:00,192.05,192.57,191.63,191.94,131025.0,192.05,192.57,191.63,191.94,131025.0
2025-05-19 12:00:00,191.93,193.07,191.77,192.93,92569.0,191.93,193.07,191.77,192.93,92569.0
2025-05-19 13:00:00,192.96,193.31,192.34,192.76,98507.0,192.96,193.31,192.34,192.76,98507.0
2025-05-19 14:00:00,192.69,193.26,192.69,193.06,85044.0,192.69,193.26,192.69,193.06,85044.0
2025-05-19 15:00:00,193.09,193.34,192.7,192.85,261604.0,193.09,193.34,192.7,192.85,261604.0
2025-05-20 09:30:00,192.82,193.5,191.51,191.93,71552.0,192.82,193.5,191.51,191.93,71552.0
2025-05-20 10:00:00,191.83,192.8,191.7,192.57,71207.0,191.83,192.8,191.7,192.57,71207.0
2025-05-20 11:00:00,192.57,193.24,191.53,191.54,65259.0,192.57,193.24,191.53,191.54,65259.0
2025-05-20 12:00:00,191.53,191.61,190.06,190.36,72802.0,191.53,191.61,190.06,190.36,72802.0
2025-05-20 13:00:00,190.32,190.56,189.84,190.18,57940.0,190.32,190.56,189.84,190.18,57940.0
2025-05-20 14:00:00,190.15,190.3,189.46,190.17,85595.0,190.15,190.3,189.46,190.17,85595.0
2025-05-20 15:00:00,190.06,190.06,189.2,189.36,202826.0,190.06,190.06,189.2,189.36,202826.0
2025-05-21 09:30:00,189.92,190.05,187.64,187.72,78133.0,189.92,190.05,187.64,187.72,78133.0
2025-05-21 10:00:00,187.56,188.35,187.48,187.86,67987.0,187.56,188.35,187.48,187.86,67987.0
2025-05-21 11:00:00,187.86,188.46,187.59,187.83,54058.0,187.86,188.46,187.59,187.83,54058.0
2025-05-21 12:00:00,187.79,188.13,187.24,188.1,47046.0,187.79,188.13,187.24,188.1,47046.0
2025-05-21 13:00:00,188.13,188.33,186.81,186.93,42816.0,188.13,188.33,186.81,186.93,42816.0
2025-05-21 14:00:00,186.9,186.96,186.06,186.19,83768.0,186.9,186.96,186.06,186.19,83768.0
2025-05-21 15:00:00,186.13,186.65,185.62,185.65,227988.0,186.13,186.65,185.62,185.65,227988.0
2025-05-22 09:30:00,186.36,186.36,183.02,183.5,93904.0,186.36,186.36,183.02,183.5,93904.0
2025-05-22 10:00:00,183.6,184.24,183.27,184.09,125870.0,183.6,184.24,183.27,184.09,125870.0
2025-05-22 11:00:00,184.07,184.47,183.18,184.32,72798.0,184.07,184.47,183.18,184.32,72798.0
2025-05-22 12:00:00,184.32,184.79,184.13,184.37,60146.0,184.32,184.79,184.13,184.37,60146.0
2025-05-22 13:00:00,184.34,185.1,184.11,184.82,51754.0,184.34,185.1,184.11,184.82,51754.0
2025-05-22 14:00:00,184.85,185.41,184.85,185.11,53414.0,184.85,185.41,184.85,185.11,53414.0
2025-05-22 15:00:00,185.05,185.51,184.66,184.75,227862.0,185.05,185.51,184.66,184.75,227862.0
2025-05-23 09:30:00,184.0,184.85,182.39,183.59,78686.0,184.0,184.85,182.39,183.59,78686.0
2025-05-23 10:00:00,183.78,184.39,183.32,183.45,86695.0,183.78,184.39,183.32,183.45,86695.0
2025-05-23 11:00:00,183.48,184.77,183.48,184.1,112301.0,183.48,184.77,183.48,184.1,112301.0
2025-05-23 12:00:00,184.05,184.76,183.82,184.46,47186.0,184.05,184.76,183.82,184.46,47186.0
2025-05-23 13:00:00,184.52,185.16,184.49,184.87,29612.0,184.52,185.16,184.49,184.87,29612.0
2025-05-23 14:00:00,184.87,185.52,184.86,185.31,42539.0,184.87,185.52,184.86,185.31,42539.0
2025-05-23 15:00:00,185.31,185.38,184.29,184.42,182997.0,185.31,185.38,184.29,184.42,182997.0
2025-05-27 09:30:00,186.16,186.4,184.24,184.24,63181.0,186.16,186.4,184.24,184.24,63181.0
2025-05-27 10:00:00,184.1,185.58,183.69,185.33,76722.0,184.1,185.58,183.69,185.33,76722.0
2025-05-27 11:00:00,185.29,185.47,184.74,185.2,77385.0,185.29,185.47,184.74,185.2,77385.0
2025-05-27 12:00:00,185.2,185.79,185.16,185.77,36951.0,185.2,185.79,185.16,185.77,36951.0
2025-05-27 13:00:00,185.77,185.99,185.29,185.99,46381.0,185.77,185.99,185.29,185.99,46381.0
2025-05-27 14:00:00,185.94,186.25,185.8,186.03,64482.0,185.94,186.25,185.8,186.03,64482.0
2025-05-27 15:00:00,186.0,186.24,185.72,185.91,192615.0,186.0,186.24,185.72,185.91,192615.0
2025-05-28 09:30:00,185.91,186.05,184.51,184.97,42067.0,185.91,186.05,184.51,184.97,42067.0
2025-05-28 10:00:00,184.99,185.22,182.74,182.86,118821.0,184.99,185.22,182.74,182.86,118821.0
2025-05-28 11:00:00,182.88,183.2,181.59,181.64,141265.0,182.88,183.2,181.59,181.64,141265.0
2025-05-28 12:00:00,181.7,182.17,181.33,181.73,140670.0,181.7,182.17,181.33,181.73,140670.0
2025-05-28 13:00:00,181.58,182.02,179.52,179.54,105190.0,181.58,182.02,179.52,179.54,105190.0
2025-05-28 14:00:00,179.53,180.22,178.41,179.22,173817.0,179.53,180.22,178.41,179.22,173817.0
2025-05-28 15:00:00,179.16,179.5,178.4,178.72,482887.0,179.16,179.5,178.4,178.72,482887.0
2025-05-29 09:30:00,179.36,179.42,177.5,178.87,124589.0,179.36,179.42,177.5,178.87,124589.0
2025-05-29 10:00:00,179.11,179.93,178.92,179.52,112769.0,179.11,179.93,178.92,179.52,112769.0
2025-05-29 11:00:00,179.46,179.71,178.3,178.51,106830.0,179.46,179.71,178.3,178.51,106830.0
2025-05-29 12:00:00,178.53,179.38,178.36,179.34,88957.0,178.53,179.38,178.36,179.34,88957.0
2025-05-29 13:00:00,179.38,179.84,178.98,179.64,131943.0,179.38,179.84,178.98,179.64,131943.0
2025-05-29 14:00:00,179.66,179.78,179.09,179.13,94780.0,179.66,179.78,179.09,179.13,94780.0
2025-05-29 15:00:00,179.08,179.74,178.75,179.72,465319.0,179.08,179.74,178.75,179.72,465319.0
2025-05-30 09:30:00,180.37,180.41,178.0,179.5,63202.0,180.37,180.41,178.0,179.5,63202.0
2025-05-30 10:00:00,179.52,180.14,177.48,177.57,213417.0,179.52,180.14,177.48,177.57,213417.0
2025-05-30 11:00:00,177.57,178.25,177.12,177.17,113039.0,177.57,178.25,177.12,177.17,113039.0
2025-05-30 12:00:00,177.26,177.98,177.07,177.58,90858.0,177.26,177.98,177.07,177.58,90858.0
2025-05-30 13:00:00,177.58,178.17,177.5,177.88,120298.0,177.58,178.17,177.5,177.88,120298.0
2025-05-30 14:00:00,177.91,178.08,177.39,177.99,111905.0,177.91,178.08,177.39,177.99,111905.0
2025-05-30 15:00:00,178.05,178.58,177.56,178.21,462954.0,178.05,178.58,177.56,178.21,462954.0
2025-06-02 09:30:00,177.28,177.93,172.12,172.22,258574.0,177.28,177.93,172.12,172.22,258574.0
2025-06-02 10:00:00,172.12,173.14,170.89,172.22,377554.0,172.12,173.14,170.89,172.22,377554.0
2025-06-02 11:00:00,172.26,172.56,171.25,171.83,159604.0,172.26,172.56,171.25,171.83,159604.0
2025-06-02 12:00:00,171.72,172.42,171.34,172.17,135903.0,171.72,172.42,171.34,172.17,135903.0
2025-06-02 13:00:00,172.17,173.21,171.97,172.7,178356.0,172.17,173.21,171.97,172.7,178356.0
2025-06-02 14:00:00,172.69,174.06,172.69,173.94,170354.0,172.69,174.06,172.69,173.94,170354.0
2025-06-02 15:00:00,173.86,174.51,173.82,174.13,369597.0,173.86,174.51,173.82,174.13,369597.0
2025-06-03 09:30:00,175.0,175.0,172.53,173.77,125787.0,175.0,175.0,172.53,173.77,125787.0
2025-06-03 10:00:00,173.77,175.56,173.56,175.2,134348.0,173.77,175.56,173.56,175.2,134348.0
2025-06-03 11:00:00,175.15,176.79,175.15,176.79,96312.0,175.15,176.79,175.15,176.79,96312.0
2025-06-03 12:00:00,176.8,176.81,175.68,176.18,95928.0,176.8,176.81,175.68,176.18,95928.0
2025-06-03 13:00:00,176.23,176.68,176.16,176.56,65987.0,176.23,176.68,176.16,176.56,65987.0
2025-06-03 14:00:00,176.63,177.18,176.63,176.75,136628.0,176.63,177.18,176.63,176.75,136628.0
2025-06-03 15:00:00,176.75,177.3,176.55,176.69,423266.0,176.75,177.3,176.55,176.69,423266.0
2025-06-04 09:30:00,177.45,178.04,176.9,177.71,49910.0,177.45,178.04,176.9,177.71,49910.0
2025-06-04 10:00:00,177.37,178.35,177.37,178.23,56391.0,177.37,178.35,177.37,178.23,56391.0
2025-06-04 11:00:00,178.23,178.55,177.51,177.84,103595.0,178.23,178.55,177.51,177.84,103595.0
2025-06-04 12:00:00,177.83,177.9,177.28,177.72,51166.0,177.83,177.9,177.28,177.72,51166.0
2025-06-04 13:00:00,177.66,178.36,177.6,178.07,56545.0,177.66,178.36,177.6,178.07,56545.0
2025-06-04 14:00:00,178.09,178.4,177.41,177.43,63151.0,178.09,178.4,177.41,177.43,63151.0
2025-06-04 15:00:00,177.36,177.54,176.91,176.95,197700.0,177.36,177.54,176.91,176.95,197700.0
2025-06-05 09:30:00,174.77,175.38,173.13,173.73,141553.0,174.77,175.38,173.13,173.73,141553.0
2025-06-05 10:00:00,173.55,174.31,171.6,172.01,197537.0,173.55,174.31,171.6,172.01,197537.0
2025-06-05 11:00:00,171.93,172.14,170.7,171.34,275072.0,171.93,172.14,170.7,171.34,275072.0
2025-06-05 12:00:00,171.39,171.72,170.45,170.57,140018.0,171.39,171.72,170.45,170.57,140018.0
2025-06-05 13:00:00,170.55,170.62,169.88,170.35,232721.0,170.55,170.62,169.88,170.35,232721.0
2025-06-05 14:00:00,170.31,171.64,170.07,171.31,179732.0,170.31,171.64,170.07,171.31,179732.0
2025-06-05 15:00:00,171.32,171.47,170.27,170.6,280906.0,171.32,171.47,170.27,170.6,280906.0
2025-06-06 09:30:00,172.39,173.1,172.02,172.48,84824.0,172.39,173.1,172.02,172.48,84824.0
2025-06-06 10:00:00,172.45,173.01,171.55,171.62,105750.0,172.45,173.01,171.55,171.62,105750.0
2025-06-06 11:00:00,171.62,172.3,171.21,171.69,67703.0,171.62,172.3,171.21,171.69,67703.0
2025-06-06 12:00:00,171.7,172.23,171.38,171.53,52091.0,171.7,172.23,171.38,171.53,52091.0
2025-06-06 13:00:00,171.52,171.72,171.2,171.59,52552.0,171.52,171.72,171.2,171.59,52552.0
2025-06-06 14:00:00,171.6,172.05,171.5,172.05,124617.0,171.6,172.05,171.5,172.05,124617.0
2025-06-06 15:00:00,171.93,172.16,171.64,171.92,255601.0,171.93,172.16,171.64,171.92,255601.0
2025-06-09 09:30:00,172.26,172.26,170.61,171.54,162397.0,172.26,172.26,170.61,171.54,162397.0
2025-06-09 10:00:00,171.49,171.61,169.7,170.77,226051.0,171.49,171.61,169.7,170.77,226051.0
2025-06-09 11:00:00,170.79,172.23,170.79,171.34,142192.0,170.79,172.23,170.79,171.34,142192.0
2025-06-09 12:00:00,171.34,171.59,170.63,170.79,74003.0,171.34,171.59,170.63,170.79,74003.0
2025-06-09 13:00:00,170.9,170.9,169.96,170.11,137951.0,170.9,170.9,169.96,170.11,137951.0
2025-06-09 14:00:00,170.13,171.5,170.1,171.35,103321.0,170.13,171.5,170.1,171.35,103321.0
2025-06-09 15:00:00,171.31,171.53,170.68,171.08,245231.0,171.31,171.53,170.68,171.08,245231.0
2025-06-10 09:30:00,171.56,172.36,170.63,172.03,101377.0,171.56,172.36,170.63,172.03,101377.0
2025-06-10 10:00:00,172.02,172.48,171.08,172.17,92154.0,172.02,172.48,171.08,172.17,92154.0
2025-06-10 11:00:00,172.15,173.16,171.96,172.21,92196.0,172.15,173.16,171.96,172.21,92196.0
2025-06-10 12:00:00,172.15,172.53,171.97,172.42,49093.0,172.15,172.53,171.97,172.42,49093.0
2025-06-10 13:00:00,172.42,172.9,172.31,172.49,60823.0,172.42,172.9,172.31,172.49,60823.0
2025-06-10 14:00:00,172.49,172.49,171.61,171.66,77882.0,172.49,172.49,171.61,171.66,77882.0
2025-06-10 15:00:00,171.7,172.18,171.16,171.53,330540.0,171.7,172.18,171.16,171.53,330540.0
2025-06-11 09:30:00,172.18,172.53,168.53,168.74,161815.0,172.18,172.53,168.53,168.74,161815.0
2025-06-11 10:00:00,168.74,169.0,166.05,166.19,368265.0,168.74,169.0,166.05,166.19,368265.0
2025-06-11 11:00:00,166.16,166.82,165.7,166.05,205626.0,166.16,166.82,165.7,166.05,205626.0
2025-06-11 12:00:00,166.15,166.5,165.84,166.1,206150.0,166.15,166.5,165.84,166.1,206150.0
2025-06-11 13:00:00,166.16,168.01,165.9,167.96,370150.0,166.16,168.01,165.9,167.96,370150.0
2025-06-11 14:00:00,167.93,168.76,167.42,168.3,495957.0,167.93,168.76,167.42,168.3,495957.0
2025-06-11 15:00:00,168.3,169.09,168.05,169.03,743572.0,168.3,169.09,168.05,169.03,743572.0
2025-06-12 09:30:00,168.75,169.02,166.25,166.36,139798.0,168.75,169.02,166.25,166.36,139798.0
2025-06-12 10:00:00,166.42,168.16,165.94,167.86,151668.0,166.42,168.16,165.94,167.86,151668.0
2025-06-12 11:00:00,167.93,168.27,167.53,168.13,160600.0,167.93,168.27,167.53,168.13,160600.0
2025-06-12 12:00:00,168.13,168.65,168.07,168.5,106869.0,168.13,168.65,168.07,168.5,106869.0
2025-06-12 13:00:00,168.5,168.72,167.9,168.63,94514.0,168.5,168.72,167.9,168.63,94514.0
2025-06-12 14:00:00,168.58,169.19,168.57,169.13,89407.0,168.58,169.19,168.57,169.13,89407.0
2025-06-12 15:00:00,169.07,169.84,168.85,169.73,237433.0,169.07,169.84,168.85,169.73,237433.0
2025-06-13 09:30:00,168.7,169.88,168.38,168.47,102414.0,168.7,169.88,168.38,168.47,102414.0
2025-06-13 10:00:00,168.54,169.41,167.14,167.56,148048.0,168.54,169.41,167.14,167.56,148048.0
2025-06-13 11:00:00,167.66,167.66,166.14,167.22,121312.0,167.66,167.66,166.14,167.22,121312.0
2025-06-13 12:00:00,167.1,167.27,166.02,166.2,108220.0,167.1,167.27,166.02,166.2,108220.0
2025-06-13 13:00:00,166.25,166.45,165.6,165.6,79402.0,166.25,166.45,165.6,165.6,79402.0
2025-06-13 14:00:00,165.7,166.13,165.09,165.39,123979.0,165.7,166.13,165.09,165.39,123979.0
2025-06-13 15:00:00,165.39,165.44,164.31,164.86,306019.0,165.39,165.44,164.31,164.86,306019.0
2025-06-16 09:30:00,165.91,166.27,164.88,165.42,87012.0,165.91,166.27,164.88,165.42,87012.0
2025-06-16 10:00:00,165.45,166.05,163.75,164.03,239661.0,165.45,166.05,163.75,164.03,239661.0
2025-06-16 11:00:00,163.94,164.03,161.41,161.57,265713.0,163.94,164.03,161.41,161.57,265713.0
2025-06-16 12:00:00,161.55,162.08,161.26,161.39,198583.0,161.55,162.08,161.26,161.39,198583.0
2025-06-16 13:00:00,161.39,162.3,161.39,161.78,165877.0,161.39,162.3,161.39,161.78,165877.0
2025-06-16 14:00:00,161.78,162.48,161.43,162.44,266180.0,161.78,162.48,161.43,162.44,266180.0
2025-06-16 15:00:00,162.44,162.81,161.96,162.79,350678.0,162.44,162.81,161.96,162.79,350678.0
2025-06-17 09:30:00,162.0,162.57,161.14,161.32,137993.0,162.0,162.57,161.14,161.32,137993.0
2025-06-17 10:00:00,161.33,161.94,161.19,161.79,156621.0,161.33,161.94,161.19,161.79,156621.0
2025-06-17 11:00:00,161.83,162.3,161.53,162.29,147242.0,161.83,162.3,161.53,162.29,147242.0
2025-06-17 12:00:00,162.23,162.3,161.5,161.5,78211.0,162.23,162.3,161.5,161.5,78211.0
2025-06-17 13:00:00,161.59,161.9,161.06,161.22,63116.0,161.59,161.9,161.06,161.22,63116.0
2025-06-17 14:00:00,161.2,161.2,159.91,160.31,169448.0,161.2,161.2,159.91,160.31,169448.0
2025-06-17 15:00:00,160.3,160.8,159.96,160.55,355613.0,160.3,160.8,159.96,160.55,355613.0
2025-06-18 09:30:00,160.58,161.99,159.44,161.0,118386.0,160.58,161.99,159.44,161.0,118386.0
2025-06-18 10:00:00,161.0,161.61,160.76,161.21,153122.0,161.0,161.61,160.76,161.21,153122.0
2025-06-18 11:00:00,161.16,161.21,160.17,160.22,81246.0,161.16,161.21,160.17,160.22,81246.0
2025-06-18 12:00:00,160.22,161.07,160.22,160.75,76714.0,160.22,161.07,160.22,160.75,76714.0
2025-06-18 13:00:00,160.67,160.79,160.2,160.28,102490.0,160.67,160.79,160.2,160.28,102490.0
2025-06-18 14:00:00,160.3,160.84,159.91,160.45,85230.0,160.3,160.84,159.91,160.45,85230.0
2025-06-18 15:00:00,160.36,160.83,159.94,160.0,403280.0,160.36,160.83,159.94,160.0,403280.0
2025-06-20 09:30:00,160.13,161.8,159.35,160.73,270744.0,160.13,161.8,159.35,160.73,270744.0
2025-06-20 10:00:00,160.76,160.76,159.61,160.2,109817.0,160.76,160.76,159.61,160.2,109817.0
2025-06-20 11:00:00,160.24,162.11,160.2,161.26,190066.0,160.24,162.11,160.2,161.26,190066.0
2025-06-20 12:00:00,161.26,161.54,160.74,161.06,45675.0,161.26,161.54,160.74,161.06,45675.0
2025-06-20 13:00:00,161.03,161.13,160.25,160.56,46339.0,161.03,161.13,160.25,160.56,46339.0
2025-06-20 14:00:00,160.57,162.12,160.56,162.0,168169.0,160.57,162.12,160.56,162.0,168169.0
2025-06-20 15:00:00,162.02,162.51,161.87,162.38,623700.0,162.02,162.51,161.87,162.38,623700.0