date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2005-01-03 09:30:00,9.45,9.6,9.45,9.48,229200.0,7.7132,7.8357,7.7132,7.7377,229200.0
2005-01-03 10:00:00,9.49,9.5,8.93,8.95,1515800.0,7.7459,7.754,7.2888,7.3051,1515800.0
2005-01-03 11:00:00,8.95,9.1,8.93,9.04,838700.0,7.3051,7.4275,7.2888,7.3786,838700.0
2005-01-03 12:00:00,9.05,9.14,8.98,9.11,381800.0,7.3867,7.4602,7.3296,7.4357,381800.0
2005-01-03 13:00:00,9.1,9.12,9.03,9.03,263600.0,7.4275,7.4439,7.3704,7.3704,263600.0
2005-01-03 14:00:00,9.04,9.09,8.95,8.98,572100.0,7.3786,7.4194,7.3051,7.3296,572100.0
2005-01-03 15:00:00,8.98,9.03,8.91,9.02,1169000.0,7.3296,7.3704,7.2725,7.3622,1169000.0
2005-01-04 09:30:00,9.07,9.13,8.88,8.89,377400.0,7.4031,7.452,7.248,7.2561,377400.0
2005-01-04 10:00:00,8.9,8.95,8.65,8.79,1593500.0,7.2643,7.3051,7.0602,7.1745,1593500.0
2005-01-04 11:00:00,8.78,8.8,8.69,8.72,705200.0,7.1664,7.1827,7.0929,7.1174,705200.0
2005-01-04 12:00:00,8.72,8.72,8.57,8.62,586500.0,7.1174,7.1174,6.995,7.0358,586500.0
2005-01-04 13:00:00,8.62,8.7,8.59,8.65,608100.0,7.0358,7.1011,7.0113,7.0602,608100.0
2005-01-04 14:00:00,8.65,8.76,8.56,8.7,965100.0,7.0602,7.15,6.9868,7.1011,965100.0
2005-01-04 15:00:00,8.72,8.86,8.69,8.8,2129000.0,7.1174,7.2317,7.0929,7.1827,2129000.0
2005-01-05 09:30:00,8.85,8.93,8.75,8.89,443100.0,7.2235,7.2888,7.1419,7.2561,443100.0
2005-01-05 10:00:00,8.89,8.97,8.75,8.84,849200.0,7.2561,7.3214,7.1419,7.2153,849200.0
2005-01-05 11:00:00,8.85,8.9,8.76,8.77,544100.0,7.2235,7.2643,7.15,7.1582,544100.0
2005-01-05 12:00:00,8.78,8.85,8.77,8.78,318600.0,7.1664,7.2235,7.1582,7.1664,318600.0
2005-01-05 13:00:00,8.78,8.91,8.78,8.84,432500.0,7.1664,7.2725,7.1664,7.2153,432500.0
2005-01-05 14:00:00,8.84,8.87,8.82,8.85,397500.0,7.2153,7.2398,7.199,7.2235,397500.0
2005-01-05 15:00:00,8.84,8.87,8.75,8.79,637200.0,7.2153,7.2398,7.1419,7.1745,637200.0
2005-01-06 09:30:00,8.86,9.06,8.84,8.86,422600.0,7.2317,7.3949,7.2153,7.2317,422600.0
2005-01-06 10:00:00,8.86,8.9,8.81,8.82,349100.0,7.2317,7.2643,7.1908,7.199,349100.0
2005-01-06 11:00:00,8.82,8.94,8.8,8.9,367300.0,7.199,7.297,7.1827,7.2643,367300.0
2005-01-06 12:00:00,8.9,8.91,8.8,8.86,175800.0,7.2643,7.2725,7.1827,7.2317,175800.0
2005-01-06 13:00:00,8.86,8.94,8.8,8.93,462800.0,7.2317,7.297,7.1827,7.2888,462800.0
2005-01-06 14:00:00,8.94,8.94,8.84,8.84,199700.0,7.297,7.297,7.2153,7.2153,199700.0
2005-01-06 15:00:00,8.84,8.85,8.72,8.73,531600.0,7.2153,7.2235,7.1174,7.1255,531600.0
2005-01-07 09:30:00,8.89,8.91,8.74,8.75,297900.0,7.2561,7.2725,7.1337,7.1419,297900.0
2005-01-07 10:00:00,8.74,8.82,8.57,8.64,604300.0,7.1337,7.199,6.995,7.0521,604300.0
2005-01-07 11:00:00,8.65,8.88,8.62,8.87,844200.0,7.0602,7.248,7.0358,7.2398,844200.0
2005-01-07 12:00:00,8.87,8.94,8.84,8.9,396500.0,7.2398,7.297,7.2153,7.2643,396500.0
2005-01-07 13:00:00,8.89,8.92,8.8,8.84,133900.0,7.2561,7.2806,7.1827,7.2153,133900.0
2005-01-07 14:00:00,8.85,8.85,8.76,8.79,184700.0,7.2235,7.2235,7.15,7.1745,184700.0
2005-01-07 15:00:00,8.8,8.8,8.66,8.66,525300.0,7.1827,7.1827,7.0684,7.0684,525300.0
2005-01-10 09:30:00,8.67,8.67,8.53,8.61,568900.0,7.0766,7.0766,6.9623,7.0276,568900.0
2005-01-10 10:00:00,8.61,8.65,8.56,8.61,427900.0,7.0276,7.0602,6.9868,7.0276,427900.0
2005-01-10 11:00:00,8.61,8.77,8.6,8.75,299100.0,7.0276,7.1582,7.0194,7.1419,299100.0
2005-01-10 12:00:00,8.76,8.86,8.76,8.83,224800.0,7.15,7.2317,7.15,7.2072,224800.0
2005-01-10 13:00:00,8.83,8.83,8.77,8.82,397100.0,7.2072,7.2072,7.1582,7.199,397100.0
2005-01-10 14:00:00,8.82,8.85,8.71,8.75,524400.0,7.199,7.2235,7.1092,7.1419,524400.0
2005-01-10 15:00:00,8.76,8.8,8.58,8.63,1210900.0,7.15,7.1827,7.0031,7.0439,1210900.0
2005-01-11 09:30:00,8.6,8.65,8.4,8.47,463800.0,7.0194,7.0602,6.8562,6.9133,463800.0
2005-01-11 10:00:00,8.47,8.57,8.4,8.45,769600.0,6.9133,6.995,6.8562,6.897,769600.0
2005-01-11 11:00:00,8.45,8.48,8.38,8.38,445200.0,6.897,6.9215,6.8399,6.8399,445200.0
2005-01-11 12:00:00,8.4,8.42,8.31,8.32,377600.0,6.8562,6.8725,6.7827,6.7909,377600.0
2005-01-11 13:00:00,8.32,8.43,8.29,8.36,532400.0,6.7909,6.8807,6.7664,6.8235,532400.0
2005-01-11 14:00:00,8.37,8.43,8.32,8.34,240200.0,6.8317,6.8807,6.7909,6.8072,240200.0
2005-01-11 15:00:00,8.34,8.42,8.34,8.35,610700.0,6.8072,6.8725,6.8072,6.8154,610700.0
2005-01-12 09:30:00,8.42,8.62,8.4,8.41,347000.0,6.8725,7.0358,6.8562,6.8644,347000.0
2005-01-12 10:00:00,8.41,8.43,8.26,8.28,445400.0,6.8644,6.8807,6.7419,6.7583,445400.0
2005-01-12 11:00:00,8.28,8.4,8.27,8.33,296600.0,6.7583,6.8562,6.7501,6.7991,296600.0
2005-01-12 12:00:00,8.34,8.36,8.3,8.33,197000.0,6.8072,6.8235,6.7746,6.7991,197000.0
2005-01-12 13:00:00,8.34,8.39,8.33,8.35,143900.0,6.8072,6.848,6.7991,6.8154,143900.0
2005-01-12 14:00:00,8.35,8.35,8.27,8.29,263000.0,6.8154,6.8154,6.7501,6.7664,263000.0
2005-01-12 15:00:00,8.28,8.44,8.28,8.4,565100.0,6.7583,6.8888,6.7583,6.8562,565100.0
2005-01-13 09:30:00,8.41,8.48,8.24,8.25,315800.0,6.8644,6.9215,6.7256,6.7338,315800.0
2005-01-13 10:00:00,8.24,8.33,8.23,8.31,604300.0,6.7256,6.7991,6.7174,6.7827,604300.0
2005-01-13 11:00:00,8.32,8.35,8.27,8.31,1076100.0,6.7909,6.8154,6.7501,6.7827,1076100.0
2005-01-13 12:00:00,8.3,8.31,8.25,8.28,212700.0,6.7746,6.7827,6.7338,6.7583,212700.0
2005-01-13 13:00:00,8.29,8.42,8.26,8.37,305400.0,6.7664,6.8725,6.7419,6.8317,305400.0
2005-01-13 14:00:00,8.37,8.45,8.3,8.33,649100.0,6.8317,6.897,6.7746,6.7991,649100.0
2005-01-13 15:00:00,8.33,8.39,8.23,8.27,791000.0,6.7991,6.848,6.7174,6.7501,791000.0
2005-01-14 09:30:00,8.38,8.4,8.24,8.32,349400.0,6.8399,6.8562,6.7256,6.7909,349400.0
2005-01-14 10:00:00,8.32,8.38,8.29,8.33,514700.0,6.7909,6.8399,6.7664,6.7991,514700.0
2005-01-14 11:00:00,8.34,8.37,8.28,8.32,453500.0,6.8072,6.8317,6.7583,6.7909,453500.0
2005-01-14 12:00:00,8.32,8.42,8.32,8.4,635200.0,6.7909,6.8725,6.7909,6.8562,635200.0
2005-01-14 13:00:00,8.4,8.42,8.37,8.38,477700.0,6.8562,6.8725,6.8317,6.8399,477700.0
2005-01-14 14:00:00,8.38,8.42,8.38,8.4,453900.0,6.8399,6.8725,6.8399,6.8562,453900.0
2005-01-14 15:00:00,8.4,8.42,8.39,8.4,707200.0,6.8562,6.8725,6.848,6.8562,707200.0
2005-01-18 09:30:00,8.3,8.3,8.12,8.22,690300.0,6.7746,6.7746,6.6277,6.7093,690300.0
2005-01-18 10:00:00,8.21,8.38,8.2,8.3,1050800.0,6.7011,6.8399,6.693,6.7746,1050800.0
2005-01-18 11:00:00,8.31,8.33,8.25,8.26,517400.0,6.7827,6.7991,6.7338,6.7419,517400.0
2005-01-18 12:00:00,8.26,8.31,8.25,8.28,179300.0,6.7419,6.7827,6.7338,6.7583,179300.0
2005-01-18 13:00:00,8.28,8.37,8.26,8.35,429800.0,6.7583,6.8317,6.7419,6.8154,429800.0
2005-01-18 14:00:00,8.35,8.4,8.25,8.29,390400.0,6.8154,6.8562,6.7338,6.7664,390400.0
2005-01-18 15:00:00,8.29,8.3,8.23,8.24,1047100.0,6.7664,6.7746,6.7174,6.7256,1047100.0
2005-01-19 09:30:00,8.21,8.23,8.09,8.1,597200.0,6.7011,6.7174,6.6032,6.6113,597200.0
2005-01-19 10:00:00,8.11,8.14,7.95,8.0,1424400.0,6.6195,6.644,6.4889,6.5297,1424400.0
2005-01-19 11:00:00,7.99,8.0,7.91,7.97,699200.0,6.5215,6.5297,6.4563,6.5052,699200.0
2005-01-19 12:00:00,7.96,7.97,7.89,7.92,686900.0,6.4971,6.5052,6.4399,6.4644,686900.0
2005-01-19 13:00:00,7.92,8.02,7.92,8.01,973300.0,6.4644,6.546,6.4644,6.5379,973300.0
2005-01-19 14:00:00,8.0,8.06,7.97,8.01,1288600.0,6.5297,6.5787,6.5052,6.5379,1288600.0
2005-01-19 15:00:00,8.01,8.01,7.94,7.98,2100900.0,6.5379,6.5379,6.4807,6.5134,2100900.0
2005-01-20 09:30:00,7.61,7.9,7.55,7.7,2553700.0,6.2114,6.4481,6.1624,6.2848,2553700.0
2005-01-20 10:00:00,7.68,7.86,7.68,7.84,2220700.0,6.2685,6.4154,6.2685,6.3991,2220700.0
2005-01-20 11:00:00,7.83,8.0,7.8,7.93,2272000.0,6.391,6.5297,6.3665,6.4726,2272000.0
2005-01-20 12:00:00,7.93,8.0,7.85,7.86,1280800.0,6.4726,6.5297,6.4073,6.4154,1280800.0
2005-01-20 13:00:00,7.86,7.87,7.77,7.8,1432500.0,6.4154,6.4236,6.342,6.3665,1432500.0
2005-01-20 14:00:00,7.81,7.92,7.69,7.72,1976500.0,6.3746,6.4644,6.2767,6.3012,1976500.0
2005-01-20 15:00:00,7.73,8.01,7.61,7.65,2473000.0,6.3093,6.5379,6.2114,6.244,2473000.0
2005-01-21 09:30:00,7.68,7.74,7.55,7.68,613000.0,6.2685,6.3175,6.1624,6.2685,613000.0
2005-01-21 10:00:00,7.68,7.77,7.51,7.54,908300.0,6.2685,6.342,6.1298,6.1543,908300.0
2005-01-21 11:00:00,7.55,7.59,7.51,7.53,341000.0,6.1624,6.1951,6.1298,6.1461,341000.0
2005-01-21 12:00:00,7.53,7.6,7.52,7.54,252400.0,6.1461,6.2032,6.1379,6.1543,252400.0
2005-01-21 13:00:00,7.55,7.57,7.44,7.48,578500.0,6.1624,6.1787,6.0726,6.1053,578500.0
2005-01-21 14:00:00,7.47,7.5,7.41,7.44,366700.0,6.0971,6.1216,6.0481,6.0726,366700.0
2005-01-21 15:00:00,7.44,7.52,7.43,7.46,822200.0,6.0726,6.1379,6.0645,6.089,822200.0
2005-01-24 09:30:00,7.45,7.54,7.32,7.38,341800.0,6.0808,6.1543,5.9747,6.0237,341800.0
2005-01-24 10:00:00,7.39,7.41,7.32,7.35,380200.0,6.0318,6.0481,5.9747,5.9992,380200.0
2005-01-24 11:00:00,7.35,7.38,7.3,7.37,288700.0,5.9992,6.0237,5.9584,6.0155,288700.0
2005-01-24 12:00:00,7.36,7.39,7.3,7.31,296300.0,6.0073,6.0318,5.9584,5.9665,296300.0
2005-01-24 13:00:00,7.32,7.4,7.3,7.33,353100.0,5.9747,6.04,5.9584,5.9828,353100.0
2005-01-24 14:00:00,7.33,7.36,7.29,7.29,251800.0,5.9828,6.0073,5.9502,5.9502,251800.0
2005-01-24 15:00:00,7.3,7.33,7.26,7.26,452200.0,5.9584,5.9828,5.9257,5.9257,452200.0
2005-01-25 09:30:00,7.38,7.49,7.34,7.45,369400.0,6.0237,6.1134,5.991,6.0808,369400.0
2005-01-25 10:00:00,7.44,7.52,7.44,7.49,525400.0,6.0726,6.1379,6.0726,6.1134,525400.0
2005-01-25 11:00:00,7.49,7.5,7.36,7.37,228500.0,6.1134,6.1216,6.0073,6.0155,228500.0
2005-01-25 12:00:00,7.38,7.39,7.34,7.35,157200.0,6.0237,6.0318,5.991,5.9992,157200.0
2005-01-25 13:00:00,7.35,7.42,7.35,7.39,178700.0,5.9992,6.0563,5.9992,6.0318,178700.0
2005-01-25 14:00:00,7.39,7.42,7.32,7.38,500100.0,6.0318,6.0563,5.9747,6.0237,500100.0
2005-01-25 15:00:00,7.39,7.41,7.33,7.41,287300.0,6.0318,6.0481,5.9828,6.0481,287300.0
2005-01-26 09:30:00,7.31,7.46,7.27,7.32,220600.0,5.9665,6.089,5.9339,5.9747,220600.0
2005-01-26 10:00:00,7.31,7.33,7.25,7.28,410100.0,5.9665,5.9828,5.9176,5.942,410100.0
2005-01-26 11:00:00,7.29,7.34,7.26,7.34,248000.0,5.9502,5.991,5.9257,5.991,248000.0
2005-01-26 12:00:00,7.34,7.35,7.29,7.33,329300.0,5.991,5.9992,5.9502,5.9828,329300.0
2005-01-26 13:00:00,7.32,7.42,7.31,7.39,297500.0,5.9747,6.0563,5.9665,6.0318,297500.0
2005-01-26 14:00:00,7.4,7.42,7.36,7.41,162900.0,6.04,6.0563,6.0073,6.0481,162900.0
2005-01-26 15:00:00,7.42,7.52,7.41,7.46,507200.0,6.0563,6.1379,6.0481,6.089,507200.0
2005-01-27 09:30:00,7.51,7.54,7.36,7.45,280000.0,6.1298,6.1543,6.0073,6.0808,280000.0
2005-01-27 10:00:00,7.45,7.58,7.43,7.54,240800.0,6.0808,6.1869,6.0645,6.1543,240800.0
2005-01-27 11:00:00,7.56,7.75,7.55,7.74,383300.0,6.1706,6.3257,6.1624,6.3175,383300.0
2005-01-27 12:00:00,7.74,7.75,7.65,7.67,349300.0,6.3175,6.3257,6.244,6.2604,349300.0
2005-01-27 13:00:00,7.67,7.69,7.44,7.56,169800.0,6.2604,6.2767,6.0726,6.1706,169800.0
2005-01-27 14:00:00,7.56,7.6,7.55,7.57,238000.0,6.1706,6.2032,6.1624,6.1787,238000.0
2005-01-27 15:00:00,7.57,7.61,7.48,7.52,640600.0,6.1787,6.2114,6.1053,6.1379,640600.0
2005-01-28 09:30:00,7.6,7.6,7.55,7.56,215400.0,6.2032,6.2032,6.1624,6.1706,215400.0
2005-01-28 10:00:00,7.56,7.63,7.54,7.58,207600.0,6.1706,6.2277,6.1543,6.1869,207600.0
2005-01-28 11:00:00,7.58,7.58,7.51,7.51,249500.0,6.1869,6.1869,6.1298,6.1298,249500.0
2005-01-28 12:00:00,7.51,7.52,7.45,7.45,153900.0,6.1298,6.1379,6.0808,6.0808,153900.0
2005-01-28 13:00:00,7.45,7.45,7.35,7.36,175900.0,6.0808,6.0808,5.9992,6.0073,175900.0
2005-01-28 14:00:00,7.37,7.37,7.32,7.35,204500.0,6.0155,6.0155,5.9747,5.9992,204500.0
2005-01-28 15:00:00,7.35,7.42,7.33,7.37,410700.0,5.9992,6.0563,5.9828,6.0155,410700.0
2005-01-31 09:30:00,7.54,7.67,7.5,7.63,328000.0,6.1543,6.2604,6.1216,6.2277,328000.0
2005-01-31 10:00:00,7.63,7.66,7.59,7.59,162600.0,6.2277,6.2522,6.1951,6.1951,162600.0
2005-01-31 11:00:00,7.6,7.6,7.53,7.53,77400.0,6.2032,6.2032,6.1461,6.1461,77400.0
2005-01-31 12:00:00,7.53,7.56,7.51,7.54,82500.0,6.1461,6.1706,6.1298,6.1543,82500.0
2005-01-31 13:00:00,7.53,7.56,7.53,7.55,80900.0,6.1461,6.1706,6.1461,6.1624,80900.0
2005-01-31 14:00:00,7.54,7.61,7.53,7.6,227000.0,6.1543,6.2114,6.1461,6.2032,227000.0
2005-01-31 15:00:00,7.6,7.61,7.52,7.54,469300.0,6.2032,6.2114,6.1379,6.1543,469300.0
2005-02-01 09:30:00,7.48,7.63,7.47,7.55,171000.0,6.1053,6.2277,6.0971,6.1624,171000.0
2005-02-01 10:00:00,7.56,7.59,7.5,7.55,176600.0,6.1706,6.1951,6.1216,6.1624,176600.0
2005-02-01 11:00:00,7.55,7.63,7.54,7.55,254400.0,6.1624,6.2277,6.1543,6.1624,254400.0
2005-02-01 12:00:00,7.55,7.6,7.51,7.55,215100.0,6.1624,6.2032,6.1298,6.1624,215100.0
2005-02-01 13:00:00,7.56,7.57,7.49,7.54,244300.0,6.1706,6.1787,6.1134,6.1543,244300.0
2005-02-01 14:00:00,7.55,7.6,7.5,7.52,376900.0,6.1624,6.2032,6.1216,6.1379,376900.0
2005-02-01 15:00:00,7.52,7.54,7.45,7.45,915800.0,6.1379,6.1543,6.0808,6.0808,915800.0
2005-02-02 09:30:00,7.42,7.55,7.42,7.49,185700.0,6.0563,6.1624,6.0563,6.1134,185700.0
2005-02-02 10:00:00,7.49,7.51,7.4,7.45,204100.0,6.1134,6.1298,6.04,6.0808,204100.0
2005-02-02 11:00:00,7.45,7.45,7.36,7.4,497700.0,6.0808,6.0808,6.0073,6.04,497700.0
2005-02-02 12:00:00,7.4,7.43,7.35,7.4,228400.0,6.04,6.0645,5.9992,6.04,228400.0
2005-02-02 13:00:00,7.39,7.41,7.35,7.4,131600.0,6.0318,6.0481,5.9992,6.04,131600.0
2005-02-02 14:00:00,7.39,7.44,7.35,7.38,383000.0,6.0318,6.0726,5.9992,6.0237,383000.0
2005-02-02 15:00:00,7.38,7.4,7.33,7.37,546400.0,6.0237,6.04,5.9828,6.0155,546400.0
2005-02-03 09:30:00,7.3,7.35,7.27,7.33,93000.0,5.9584,5.9992,5.9339,5.9828,93000.0
2005-02-03 10:00:00,7.32,7.32,7.12,7.15,634800.0,5.9747,5.9747,5.8114,5.8359,634800.0
2005-02-03 11:00:00,7.14,7.18,7.08,7.17,464500.0,5.8278,5.8604,5.7788,5.8523,464500.0
2005-02-03 12:00:00,7.18,7.18,7.13,7.15,233200.0,5.8604,5.8604,5.8196,5.8359,233200.0
2005-02-03 13:00:00,7.15,7.23,7.14,7.21,185700.0,5.8359,5.9012,5.8278,5.8849,185700.0
2005-02-03 14:00:00,7.22,7.25,7.22,7.24,177800.0,5.8931,5.9176,5.8931,5.9094,177800.0
2005-02-03 15:00:00,7.25,7.26,7.18,7.24,425500.0,5.9176,5.9257,5.8604,5.9094,425500.0
2005-02-04 09:30:00,7.25,7.58,7.22,7.57,444500.0,5.9176,6.1869,5.8931,6.1787,444500.0
2005-02-04 10:00:00,7.57,7.65,7.49,7.51,644400.0,6.1787,6.244,6.1134,6.1298,644400.0
2005-02-04 11:00:00,7.5,7.52,7.43,7.45,411000.0,6.1216,6.1379,6.0645,6.0808,411000.0
2005-02-04 12:00:00,7.44,7.51,7.41,7.48,317100.0,6.0726,6.1298,6.0481,6.1053,317100.0
2005-02-04 13:00:00,7.48,7.55,7.45,7.5,428200.0,6.1053,6.1624,6.0808,6.1216,428200.0
2005-02-04 14:00:00,7.5,7.52,7.48,7.5,363300.0,6.1216,6.1379,6.1053,6.1216,363300.0
2005-02-04 15:00:00,7.49,7.63,7.49,7.58,778600.0,6.1134,6.2277,6.1134,6.1869,778600.0
2005-02-07 09:30:00,7.64,7.84,7.6,7.84,412800.0,6.2359,6.3991,6.2032,6.3991,412800.0
2005-02-07 10:00:00,7.84,7.86,7.64,7.73,393100.0,6.3991,6.4154,6.2359,6.3093,393100.0
2005-02-07 11:00:00,7.73,7.74,7.67,7.7,90300.0,6.3093,6.3175,6.2604,6.2848,90300.0
2005-02-07 12:00:00,7.7,7.71,7.67,7.71,87500.0,6.2848,6.293,6.2604,6.293,87500.0
2005-02-07 13:00:00,7.71,7.71,7.62,7.62,198100.0,6.293,6.293,6.2195,6.2195,198100.0
2005-02-07 14:00:00,7.62,7.73,7.61,7.71,169500.0,6.2195,6.3093,6.2114,6.293,169500.0
2005-02-07 15:00:00,7.71,7.72,7.61,7.68,279300.0,6.293,6.3012,6.2114,6.2685,279300.0
2005-02-08 09:30:00,7.7,7.87,7.64,7.82,489600.0,6.2848,6.4236,6.2359,6.3828,489600.0
2005-02-08 10:00:00,7.82,7.85,7.79,7.8,275300.0,6.3828,6.4073,6.3583,6.3665,275300.0
2005-02-08 11:00:00,7.81,7.83,7.76,7.8,518300.0,6.3746,6.391,6.3338,6.3665,518300.0
2005-02-08 12:00:00,7.8,7.82,7.76,7.79,436200.0,6.3665,6.3828,6.3338,6.3583,436200.0
2005-02-08 13:00:00,7.78,7.81,7.66,7.75,396900.0,6.3501,6.3746,6.2522,6.3257,396900.0
2005-02-08 14:00:00,7.76,7.78,7.69,7.77,433400.0,6.3338,6.3501,6.2767,6.342,433400.0
2005-02-08 15:00:00,7.77,7.81,7.72,7.78,541100.0,6.342,6.3746,6.3012,6.3501,541100.0
2005-02-09 09:30:00,7.78,7.82,7.65,7.69,168800.0,6.3501,6.3828,6.244,6.2767,168800.0
2005-02-09 10:00:00,7.68,7.7,7.44,7.44,409700.0,6.2685,6.2848,6.0726,6.0726,409700.0
2005-02-09 11:00:00,7.43,7.54,7.42,7.48,303800.0,6.0645,6.1543,6.0563,6.1053,303800.0
2005-02-09 12:00:00,7.49,7.56,7.48,7.51,231000.0,6.1134,6.1706,6.1053,6.1298,231000.0
2005-02-09 13:00:00,7.51,7.53,7.41,7.42,449600.0,6.1298,6.1461,6.0481,6.0563,449600.0
2005-02-09 14:00:00,7.41,7.47,7.4,7.44,273600.0,6.0481,6.0971,6.04,6.0726,273600.0
2005-02-09 15:00:00,7.43,7.45,7.35,7.4,572300.0,6.0645,6.0808,5.9992,6.04,572300.0
2005-02-10 09:30:00,7.38,7.48,7.38,7.41,215900.0,6.0237,6.1053,6.0237,6.0481,215900.0
2005-02-10 10:00:00,7.41,7.51,7.25,7.31,400700.0,6.0481,6.1298,5.9176,5.9665,400700.0
2005-02-10 11:00:00,7.32,7.32,7.2,7.3,360200.0,5.9747,5.9747,5.8767,5.9584,360200.0
2005-02-10 12:00:00,7.3,7.32,7.26,7.27,318900.0,5.9584,5.9747,5.9257,5.9339,318900.0
2005-02-10 13:00:00,7.27,7.31,7.23,7.3,301800.0,5.9339,5.9665,5.9012,5.9584,301800.0
2005-02-10 14:00:00,7.3,7.31,7.24,7.25,265600.0,5.9584,5.9665,5.9094,5.9176,265600.0
2005-02-10 15:00:00,7.25,7.33,7.25,7.29,389100.0,5.9176,5.9828,5.9176,5.9502,389100.0
2005-02-11 09:30:00,7.3,7.38,7.26,7.28,200700.0,5.9584,6.0237,5.9257,5.942,200700.0
2005-02-11 10:00:00,7.27,7.44,7.25,7.4,247700.0,5.9339,6.0726,5.9176,6.04,247700.0
2005-02-11 11:00:00,7.4,7.55,7.4,7.44,548600.0,6.04,6.1624,6.04,6.0726,548600.0
2005-02-11 12:00:00,7.43,7.48,7.39,7.47,343200.0,6.0645,6.1053,6.0318,6.0971,343200.0
2005-02-11 13:00:00,7.47,7.6,7.45,7.55,338900.0,6.0971,6.2032,6.0808,6.1624,338900.0
2005-02-11 14:00:00,7.55,7.56,7.38,7.55,388900.0,6.1624,6.1706,6.0237,6.1624,388900.0
2005-02-11 15:00:00,7.54,7.6,7.48,7.55,712600.0,6.1543,6.2032,6.1053,6.1624,712600.0
2005-02-14 09:30:00,7.56,7.58,7.5,7.5,207300.0,6.1706,6.1869,6.1216,6.1216,207300.0
2005-02-14 10:00:00,7.5,7.65,7.43,7.53,310100.0,6.1216,6.244,6.0645,6.1461,310100.0
2005-02-14 11:00:00,7.53,7.56,7.46,7.56,270600.0,6.1461,6.1706,6.089,6.1706,270600.0
2005-02-14 12:00:00,7.56,7.56,7.48,7.52,118800.0,6.1706,6.1706,6.1053,6.1379,118800.0
2005-02-14 13:00:00,7.53,7.53,7.44,7.45,222300.0,6.1461,6.1461,6.0726,6.0808,222300.0
2005-02-14 14:00:00,7.45,7.53,7.39,7.44,298300.0,6.0808,6.1461,6.0318,6.0726,298300.0
2005-02-14 15:00:00,7.44,7.53,7.44,7.5,474200.0,6.0726,6.1461,6.0726,6.1216,474200.0
2005-02-15 09:30:00,7.47,7.59,7.44,7.59,95700.0,6.0971,6.1951,6.0726,6.1951,95700.0
2005-02-15 10:00:00,7.59,7.74,7.56,7.69,636300.0,6.1951,6.3175,6.1706,6.2767,636300.0
2005-02-15 11:00:00,7.69,7.69,7.63,7.64,168400.0,6.2767,6.2767,6.2277,6.2359,168400.0
2005-02-15 12:00:00,7.64,7.67,7.57,7.57,70400.0,6.2359,6.2604,6.1787,6.1787,70400.0
2005-02-15 13:00:00,7.57,7.58,7.4,7.48,199200.0,6.1787,6.1869,6.04,6.1053,199200.0
2005-02-15 14:00:00,7.48,7.54,7.46,7.53,151000.0,6.1053,6.1543,6.089,6.1461,151000.0
2005-02-15 15:00:00,7.54,7.6,7.53,7.55,252900.0,6.1543,6.2032,6.1461,6.1624,252900.0
2005-02-16 09:30:00,7.5,7.56,7.42,7.48,124700.0,6.1216,6.1706,6.0563,6.1053,124700.0
2005-02-16 10:00:00,7.48,7.63,7.45,7.54,222100.0,6.1053,6.2277,6.0808,6.1543,222100.0
2005-02-16 11:00:00,7.53,7.61,7.53,7.54,77200.0,6.1461,6.2114,6.1461,6.1543,77200.0
2005-02-16 12:00:00,7.53,7.58,7.5,7.55,126200.0,6.1461,6.1869,6.1216,6.1624,126200.0
2005-02-16 13:00:00,7.55,7.57,7.5,7.57,188100.0,6.1624,6.1787,6.1216,6.1787,188100.0
2005-02-16 14:00:00,7.56,7.63,7.55,7.62,136100.0,6.1706,6.2277,6.1624,6.2195,136100.0
2005-02-16 15:00:00,7.62,7.62,7.5,7.58,241200.0,6.2195,6.2195,6.1216,6.1869,241200.0
2005-02-17 09:30:00,7.64,7.64,7.49,7.51,180200.0,6.2359,6.2359,6.1134,6.1298,180200.0
2005-02-17 10:00:00,7.51,7.55,7.3,7.4,267100.0,6.1298,6.1624,5.9584,6.04,267100.0
2005-02-17 11:00:00,7.39,7.44,7.37,7.4,156900.0,6.0318,6.0726,6.0155,6.04,156900.0
2005-02-17 12:00:00,7.4,7.43,7.33,7.37,257500.0,6.04,6.0645,5.9828,6.0155,257500.0
2005-02-17 13:00:00,7.37,7.4,7.34,7.35,211100.0,6.0155,6.04,5.991,5.9992,211100.0
2005-02-17 14:00:00,7.35,7.47,7.33,7.39,335600.0,5.9992,6.0971,5.9828,6.0318,335600.0
2005-02-17 15:00:00,7.39,7.39,7.33,7.36,314100.0,6.0318,6.0318,5.9828,6.0073,314100.0
2005-02-18 09:30:00,7.39,7.46,7.32,7.46,223500.0,6.0318,6.089,5.9747,6.089,223500.0
2005-02-18 10:00:00,7.46,7.56,7.4,7.44,263900.0,6.089,6.1706,6.04,6.0726,263900.0
2005-02-18 11:00:00,7.45,7.51,7.41,7.44,174600.0,6.0808,6.1298,6.0481,6.0726,174600.0
2005-02-18 12:00:00,7.44,7.47,7.34,7.38,250800.0,6.0726,6.0971,5.991,6.0237,250800.0
2005-02-18 13:00:00,7.38,7.38,7.32,7.34,201700.0,6.0237,6.0237,5.9747,5.991,201700.0
2005-02-18 14:00:00,7.35,7.39,7.33,7.38,245700.0,5.9992,6.0318,5.9828,6.0237,245700.0
2005-02-18 15:00:00,7.38,7.41,7.31,7.35,313000.0,6.0237,6.0481,5.9665,5.9992,313000.0
2005-02-22 09:30:00,7.27,7.34,7.23,7.34,147600.0,5.9339,5.991,5.9012,5.991,147600.0
2005-02-22 10:00:00,7.34,7.53,7.32,7.43,418900.0,5.991,6.1461,5.9747,6.0645,418900.0
2005-02-22 11:00:00,7.43,7.43,7.38,7.39,198000.0,6.0645,6.0645,6.0237,6.0318,198000.0
2005-02-22 12:00:00,7.39,7.41,7.28,7.34,280800.0,6.0318,6.0481,5.942,5.991,280800.0
2005-02-22 13:00:00,7.35,7.4,7.33,7.34,157800.0,5.9992,6.04,5.9828,5.991,157800.0
2005-02-22 14:00:00,7.35,7.36,7.31,7.34,96400.0,5.9992,6.0073,5.9665,5.991,96400.0
2005-02-22 15:00:00,7.34,7.35,7.26,7.27,360100.0,5.991,5.9992,5.9257,5.9339,360100.0
2005-02-23 09:30:00,7.34,7.38,7.27,7.32,161800.0,5.991,6.0237,5.9339,5.9747,161800.0
2005-02-23 10:00:00,7.31,7.33,7.2,7.22,290800.0,5.9665,5.9828,5.8767,5.8931,290800.0
2005-02-23 11:00:00,7.22,7.34,7.21,7.27,118600.0,5.8931,5.991,5.8849,5.9339,118600.0
2005-02-23 12:00:00,7.28,7.32,7.26,7.27,120600.0,5.942,5.9747,5.9257,5.9339,120600.0
2005-02-23 13:00:00,7.27,7.28,7.22,7.23,105600.0,5.9339,5.942,5.8931,5.9012,105600.0
2005-02-23 14:00:00,7.23,7.29,7.21,7.24,266600.0,5.9012,5.9502,5.8849,5.9094,266600.0
2005-02-23 15:00:00,7.23,7.32,7.23,7.25,258100.0,5.9012,5.9747,5.9012,5.9176,258100.0
2005-02-24 09:30:00,7.2,7.33,7.15,7.18,169400.0,5.8767,5.9828,5.8359,5.8604,169400.0
2005-02-24 10:00:00,7.19,7.3,7.14,7.16,180900.0,5.8686,5.9584,5.8278,5.8441,180900.0
2005-02-24 11:00:00,7.15,7.24,7.15,7.2,159000.0,5.8359,5.9094,5.8359,5.8767,159000.0
2005-02-24 12:00:00,7.19,7.23,7.15,7.21,230300.0,5.8686,5.9012,5.8359,5.8849,230300.0
2005-02-24 13:00:00,7.21,7.3,7.15,7.26,177300.0,5.8849,5.9584,5.8359,5.9257,177300.0
2005-02-24 14:00:00,7.26,7.34,7.26,7.32,238900.0,5.9257,5.991,5.9257,5.9747,238900.0
2005-02-24 15:00:00,7.31,7.36,7.3,7.32,727700.0,5.9665,6.0073,5.9584,5.9747,727700.0
2005-02-25 09:30:00,7.34,7.39,7.27,7.35,136100.0,5.991,6.0318,5.9339,5.9992,136100.0
2005-02-25 10:00:00,7.34,7.39,7.29,7.36,195600.0,5.991,6.0318,5.9502,6.0073,195600.0
2005-02-25 11:00:00,7.37,7.42,7.32,7.41,516600.0,6.0155,6.0563,5.9747,6.0481,516600.0
2005-02-25 12:00:00,7.42,7.45,7.38,7.39,251300.0,6.0563,6.0808,6.0237,6.0318,251300.0
2005-02-25 13:00:00,7.39,7.4,7.37,7.38,128200.0,6.0318,6.04,6.0155,6.0237,128200.0
2005-02-25 14:00:00,7.38,7.41,7.37,7.39,95900.0,6.0237,6.0481,6.0155,6.0318,95900.0
2005-02-25 15:00:00,7.38,7.42,7.34,7.4,367800.0,6.0237,6.0563,5.991,6.04,367800.0
2005-02-28 09:30:00,7.32,7.59,7.31,7.4,516200.0,5.9747,6.1951,5.9665,6.04,516200.0
2005-02-28 10:00:00,7.42,7.45,7.3,7.39,751200.0,6.0563,6.0808,5.9584,6.0318,751200.0
2005-02-28 11:00:00,7.39,7.4,7.29,7.34,296200.0,6.0318,6.04,5.9502,5.991,296200.0
2005-02-28 12:00:00,7.33,7.34,7.25,7.28,191000.0,5.9828,5.991,5.9176,5.942,191000.0
2005-02-28 13:00:00,7.28,7.3,7.24,7.25,321500.0,5.942,5.9584,5.9094,5.9176,321500.0
2005-02-28 14:00:00,7.26,7.32,7.25,7.3,123800.0,5.9257,5.9747,5.9176,5.9584,123800.0
2005-02-28 15:00:00,7.31,7.35,7.25,7.26,251200.0,5.9665,5.9992,5.9176,5.9257,251200.0
2005-03-01 09:30:00,7.28,7.44,7.28,7.39,311500.0,5.942,6.0726,5.942,6.0318,311500.0
2005-03-01 10:00:00,7.39,7.44,7.38,7.43,272300.0,6.0318,6.0726,6.0237,6.0645,272300.0
2005-03-01 11:00:00,7.42,7.48,7.4,7.44,277800.0,6.0563,6.1053,6.04,6.0726,277800.0
2005-03-01 12:00:00,7.44,7.47,7.4,7.44,318600.0,6.0726,6.0971,6.04,6.0726,318600.0
2005-03-01 13:00:00,7.44,7.47,7.4,7.45,216200.0,6.0726,6.0971,6.04,6.0808,216200.0
2005-03-01 14:00:00,7.45,7.52,7.4,7.49,284500.0,6.0808,6.1379,6.04,6.1134,284500.0
2005-03-01 15:00:00,7.49,7.52,7.44,7.45,346400.0,6.1134,6.1379,6.0726,6.0808,346400.0
2005-03-02 09:30:00,7.4,7.42,7.33,7.35,196000.0,6.04,6.0563,5.9828,5.9992,196000.0
2005-03-02 10:00:00,7.34,7.39,7.3,7.39,297400.0,5.991,6.0318,5.9584,6.0318,297400.0
2005-03-02 11:00:00,7.38,7.41,7.34,7.38,167200.0,6.0237,6.0481,5.991,6.0237,167200.0
2005-03-02 12:00:00,7.37,7.38,7.32,7.33,121300.0,6.0155,6.0237,5.9747,5.9828,121300.0
2005-03-02 13:00:00,7.33,7.38,7.3,7.32,200400.0,5.9828,6.0237,5.9584,5.9747,200400.0
2005-03-02 14:00:00,7.32,7.33,7.25,7.27,259200.0,5.9747,5.9828,5.9176,5.9339,259200.0
2005-03-02 15:00:00,7.26,7.32,7.26,7.27,242900.0,5.9257,5.9747,5.9257,5.9339,242900.0
2005-03-03 09:30:00,7.27,7.32,7.2,7.22,385400.0,5.9339,5.9747,5.8767,5.8931,385400.0
2005-03-03 10:00:00,7.22,7.22,7.15,7.2,527500.0,5.8931,5.8931,5.8359,5.8767,527500.0
2005-03-03 11:00:00,7.2,7.21,7.07,7.1,767100.0,5.8767,5.8849,5.7706,5.7951,767100.0
2005-03-03 12:00:00,7.09,7.15,7.08,7.11,340500.0,5.787,5.8359,5.7788,5.8033,340500.0
2005-03-03 13:00:00,7.1,7.16,7.09,7.11,1070300.0,5.7951,5.8441,5.787,5.8033,1070300.0
2005-03-03 14:00:00,7.11,7.15,7.09,7.1,663300.0,5.8033,5.8359,5.787,5.7951,663300.0
2005-03-03 15:00:00,7.1,7.12,7.06,7.08,688800.0,5.7951,5.8114,5.7625,5.7788,688800.0
2005-03-04 09:30:00,7.14,7.18,7.06,7.14,555300.0,5.8278,5.8604,5.7625,5.8278,555300.0
2005-03-04 10:00:00,7.12,7.19,6.94,6.95,583700.0,5.8114,5.8686,5.6645,5.6727,583700.0
2005-03-04 11:00:00,6.96,7.05,6.93,7.04,689800.0,5.6808,5.7543,5.6564,5.7461,689800.0
2005-03-04 12:00:00,7.04,7.04,7.0,7.01,160600.0,5.7461,5.7461,5.7135,5.7217,160600.0
2005-03-04 13:00:00,7.01,7.24,6.99,7.18,6438000.0,5.7217,5.9094,5.7053,5.8604,6438000.0
2005-03-04 14:00:00,7.19,7.22,7.14,7.15,690300.0,5.8686,5.8931,5.8278,5.8359,690300.0
2005-03-04 15:00:00,7.15,7.15,7.1,7.12,648900.0,5.8359,5.8359,5.7951,5.8114,648900.0
2005-03-07 09:30:00,7.2,7.24,7.12,7.21,312600.0,5.8767,5.9094,5.8114,5.8849,312600.0
2005-03-07 10:00:00,7.22,7.23,7.16,7.2,364600.0,5.8931,5.9012,5.8441,5.8767,364600.0
2005-03-07 11:00:00,7.21,7.27,7.2,7.25,616100.0,5.8849,5.9339,5.8767,5.9176,616100.0
2005-03-07 12:00:00,7.26,7.28,7.24,7.27,230500.0,5.9257,5.942,5.9094,5.9339,230500.0
2005-03-07 13:00:00,7.28,7.29,7.21,7.26,243900.0,5.942,5.9502,5.8849,5.9257,243900.0
2005-03-07 14:00:00,7.26,7.28,7.17,7.19,408400.0,5.9257,5.942,5.8523,5.8686,408400.0
2005-03-07 15:00:00,7.19,7.2,7.11,7.16,671600.0,5.8686,5.8767,5.8033,5.8441,671600.0
2005-03-08 09:30:00,7.17,7.44,7.12,7.23,1022300.0,5.8523,6.0726,5.8114,5.9012,1022300.0
2005-03-08 10:00:00,7.23,7.25,7.15,7.17,665000.0,5.9012,5.9176,5.8359,5.8523,665000.0
2005-03-08 11:00:00,7.16,7.22,7.12,7.15,516700.0,5.8441,5.8931,5.8114,5.8359,516700.0
2005-03-08 12:00:00,7.15,7.21,7.15,7.18,108600.0,5.8359,5.8849,5.8359,5.8604,108600.0
2005-03-08 13:00:00,7.18,7.21,7.15,7.16,108500.0,5.8604,5.8849,5.8359,5.8441,108500.0
2005-03-08 14:00:00,7.15,7.18,7.15,7.16,105000.0,5.8359,5.8604,5.8359,5.8441,105000.0
2005-03-08 15:00:00,7.16,7.17,7.04,7.1,614300.0,5.8441,5.8523,5.7461,5.7951,614300.0
2005-03-09 09:30:00,7.06,7.15,7.03,7.03,177900.0,5.7625,5.8359,5.738,5.738,177900.0
2005-03-09 10:00:00,7.04,7.08,6.99,7.01,649200.0,5.7461,5.7788,5.7053,5.7217,649200.0
2005-03-09 11:00:00,7.01,7.06,6.99,7.02,309300.0,5.7217,5.7625,5.7053,5.7298,309300.0
2005-03-09 12:00:00,7.01,7.03,6.96,6.97,336100.0,5.7217,5.738,5.6808,5.689,336100.0
2005-03-09 13:00:00,7.0,7.0,6.94,6.95,392600.0,5.7135,5.7135,5.6645,5.6727,392600.0
2005-03-09 14:00:00,6.96,7.01,6.95,6.99,305500.0,5.6808,5.7217,5.6727,5.7053,305500.0
2005-03-09 15:00:00,6.98,7.01,6.92,6.92,423300.0,5.6972,5.7217,5.6482,5.6482,423300.0
2005-03-10 09:30:00,6.96,7.02,6.94,6.99,182300.0,5.6808,5.7298,5.6645,5.7053,182300.0
2005-03-10 10:00:00,6.98,7.01,6.95,6.97,193400.0,5.6972,5.7217,5.6727,5.689,193400.0
2005-03-10 11:00:00,6.96,6.97,6.93,6.95,247200.0,5.6808,5.689,5.6564,5.6727,247200.0
2005-03-10 12:00:00,6.95,7.04,6.95,7.04,193200.0,5.6727,5.7461,5.6727,5.7461,193200.0
2005-03-10 13:00:00,7.04,7.16,7.03,7.1,518700.0,5.7461,5.8441,5.738,5.7951,518700.0
2005-03-10 14:00:00,7.11,7.14,7.06,7.13,271600.0,5.8033,5.8278,5.7625,5.8196,271600.0
2005-03-10 15:00:00,7.13,7.16,7.1,7.11,422500.0,5.8196,5.8441,5.7951,5.8033,422500.0
2005-03-11 09:30:00,7.14,7.16,7.03,7.11,210200.0,5.8278,5.8441,5.738,5.8033,210200.0
2005-03-11 10:00:00,7.1,7.1,6.96,6.98,225800.0,5.7951,5.7951,5.6808,5.6972,225800.0
2005-03-11 11:00:00,6.97,7.0,6.95,6.97,169900.0,5.689,5.7135,5.6727,5.689,169900.0
2005-03-11 12:00:00,6.97,6.99,6.96,6.96,142100.0,5.689,5.7053,5.6808,5.6808,142100.0
2005-03-11 13:00:00,6.96,6.98,6.92,6.92,157300.0,5.6808,5.6972,5.6482,5.6482,157300.0
2005-03-11 14:00:00,6.93,6.94,6.91,6.92,127700.0,5.6564,5.6645,5.64,5.6482,127700.0
2005-03-11 15:00:00,6.92,6.95,6.87,6.92,366800.0,5.6482,5.6727,5.6074,5.6482,366800.0
2005-03-14 09:30:00,6.94,7.03,6.94,7.0,171000.0,5.6645,5.738,5.6645,5.7135,171000.0
2005-03-14 10:00:00,7.0,7.03,6.95,6.98,215200.0,5.7135,5.738,5.6727,5.6972,215200.0
2005-03-14 11:00:00,6.98,6.99,6.92,6.95,115100.0,5.6972,5.7053,5.6482,5.6727,115100.0
2005-03-14 12:00:00,6.94,7.0,6.94,6.97,102900.0,5.6645,5.7135,5.6645,5.689,102900.0
2005-03-14 13:00:00,6.97,7.0,6.95,6.96,106500.0,5.689,5.7135,5.6727,5.6808,106500.0
2005-03-14 14:00:00,6.97,6.98,6.95,6.95,100700.0,5.689,5.6972,5.6727,5.6727,100700.0
2005-03-14 15:00:00,6.95,6.99,6.94,6.99,197100.0,5.6727,5.7053,5.6645,5.7053,197100.0
2005-03-15 09:30:00,7.0,7.05,6.94,6.95,202500.0,5.7135,5.7543,5.6645,5.6727,202500.0
2005-03-15 10:00:00,6.96,6.96,6.87,6.88,216700.0,5.6808,5.6808,5.6074,5.6156,216700.0
2005-03-15 11:00:00,6.88,6.89,6.79,6.83,342500.0,5.6156,5.6237,5.5421,5.5747,342500.0
2005-03-15 12:00:00,6.84,6.85,6.8,6.84,132600.0,5.5829,5.5911,5.5503,5.5829,132600.0
2005-03-15 13:00:00,6.84,6.85,6.81,6.84,203600.0,5.5829,5.5911,5.5584,5.5829,203600.0
2005-03-15 14:00:00,6.84,6.85,6.81,6.82,152200.0,5.5829,5.5911,5.5584,5.5666,152200.0
2005-03-15 15:00:00,6.82,6.83,6.68,6.71,549600.0,5.5666,5.5747,5.4523,5.4768,549600.0
2005-03-16 09:30:00,6.7,6.81,6.69,6.79,232100.0,5.4686,5.5584,5.4605,5.5421,232100.0
2005-03-16 10:00:00,6.78,6.85,6.69,6.71,502000.0,5.5339,5.5911,5.4605,5.4768,502000.0
2005-03-16 11:00:00,6.71,6.75,6.68,6.74,225400.0,5.4768,5.5094,5.4523,5.5013,225400.0
2005-03-16 12:00:00,6.74,6.84,6.74,6.84,262000.0,5.5013,5.5829,5.5013,5.5829,262000.0
2005-03-16 13:00:00,6.84,6.84,6.71,6.71,219000.0,5.5829,5.5829,5.4768,5.4768,219000.0
2005-03-16 14:00:00,6.71,6.74,6.69,6.71,184600.0,5.4768,5.5013,5.4605,5.4768,184600.0
2005-03-16 15:00:00,6.71,6.73,6.65,6.68,612900.0,5.4768,5.4931,5.4278,5.4523,612900.0
2005-03-17 09:30:00,6.67,6.77,6.66,6.72,165000.0,5.4441,5.5258,5.436,5.485,165000.0
2005-03-17 10:00:00,6.72,6.8,6.7,6.72,408800.0,5.485,5.5503,5.4686,5.485,408800.0
2005-03-17 11:00:00,6.72,6.74,6.65,6.66,192800.0,5.485,5.5013,5.4278,5.436,192800.0
2005-03-17 12:00:00,6.66,6.68,6.65,6.66,125800.0,5.436,5.4523,5.4278,5.436,125800.0
2005-03-17 13:00:00,6.67,6.68,6.56,6.56,324400.0,5.4441,5.4523,5.3544,5.3544,324400.0
2005-03-17 14:00:00,6.56,6.64,6.56,6.63,259600.0,5.3544,5.4197,5.3544,5.4115,259600.0
2005-03-17 15:00:00,6.63,6.67,6.6,6.6,791600.0,5.4115,5.4441,5.387,5.387,791600.0
2005-03-18 09:30:00,6.52,6.57,6.45,6.48,1315500.0,5.3217,5.3625,5.2646,5.2891,1315500.0
2005-03-18 10:00:00,6.48,6.53,6.27,6.43,681100.0,5.2891,5.3299,5.1177,5.2483,681100.0
2005-03-18 11:00:00,6.42,6.47,6.33,6.35,807400.0,5.2401,5.2809,5.1666,5.183,807400.0
2005-03-18 12:00:00,6.36,6.37,6.32,6.35,658500.0,5.1911,5.1993,5.1585,5.183,658500.0
2005-03-18 13:00:00,6.35,6.4,6.32,6.33,659400.0,5.183,5.2238,5.1585,5.1666,659400.0
2005-03-18 14:00:00,6.33,6.37,6.26,6.31,573700.0,5.1666,5.1993,5.1095,5.1503,573700.0
2005-03-18 15:00:00,6.31,6.32,6.25,6.26,971200.0,5.1503,5.1585,5.1013,5.1095,971200.0
2005-03-21 09:30:00,6.32,6.38,6.3,6.34,277700.0,5.1585,5.2074,5.1421,5.1748,277700.0
2005-03-21 10:00:00,6.34,6.35,6.28,6.31,797500.0,5.1748,5.183,5.1258,5.1503,797500.0
2005-03-21 11:00:00,6.31,6.37,6.28,6.33,169900.0,5.1503,5.1993,5.1258,5.1666,169900.0
2005-03-21 12:00:00,6.32,6.41,6.32,6.38,203200.0,5.1585,5.2319,5.1585,5.2074,203200.0
2005-03-21 13:00:00,6.39,6.39,6.33,6.33,91400.0,5.2156,5.2156,5.1666,5.1666,91400.0
2005-03-21 14:00:00,6.33,6.35,6.3,6.34,137700.0,5.1666,5.183,5.1421,5.1748,137700.0
2005-03-21 15:00:00,6.34,6.37,6.31,6.33,254900.0,5.1748,5.1993,5.1503,5.1666,254900.0
2005-03-22 09:30:00,6.34,6.45,6.32,6.44,296400.0,5.1748,5.2646,5.1585,5.2564,296400.0
2005-03-22 10:00:00,6.44,6.51,6.39,6.48,488900.0,5.2564,5.3136,5.2156,5.2891,488900.0
2005-03-22 11:00:00,6.47,6.51,6.44,6.45,244100.0,5.2809,5.3136,5.2564,5.2646,244100.0
2005-03-22 12:00:00,6.45,6.47,6.4,6.42,210200.0,5.2646,5.2809,5.2238,5.2401,210200.0
2005-03-22 13:00:00,6.42,6.45,6.39,6.41,281200.0,5.2401,5.2646,5.2156,5.2319,281200.0
2005-03-22 14:00:00,6.41,6.47,6.33,6.37,326800.0,5.2319,5.2809,5.1666,5.1993,326800.0
2005-03-22 15:00:00,6.38,6.41,6.29,6.33,513000.0,5.2074,5.2319,5.134,5.1666,513000.0
2005-03-23 09:30:00,6.3,6.45,6.3,6.41,189100.0,5.1421,5.2646,5.1421,5.2319,189100.0
2005-03-23 10:00:00,6.41,6.46,6.36,6.4,257900.0,5.2319,5.2727,5.1911,5.2238,257900.0
2005-03-23 11:00:00,6.4,6.44,6.37,6.38,201300.0,5.2238,5.2564,5.1993,5.2074,201300.0
2005-03-23 12:00:00,6.38,6.41,6.33,6.35,179100.0,5.2074,5.2319,5.1666,5.183,179100.0
2005-03-23 13:00:00,6.35,6.36,6.27,6.33,366600.0,5.183,5.1911,5.1177,5.1666,366600.0
2005-03-23 14:00:00,6.33,6.39,6.29,6.3,168300.0,5.1666,5.2156,5.134,5.1421,168300.0
2005-03-23 15:00:00,6.29,6.32,6.28,6.29,366800.0,5.134,5.1585,5.1258,5.134,366800.0
2005-03-24 09:30:00,6.48,6.49,6.34,6.4,482900.0,5.2891,5.2972,5.1748,5.2238,482900.0
2005-03-24 10:00:00,6.4,6.47,6.36,6.36,345700.0,5.2238,5.2809,5.1911,5.1911,345700.0
2005-03-24 11:00:00,6.36,6.38,6.3,6.36,245500.0,5.1911,5.2074,5.1421,5.1911,245500.0
2005-03-24 12:00:00,6.36,6.4,6.35,6.38,276900.0,5.1911,5.2238,5.183,5.2074,276900.0
2005-03-24 13:00:00,6.39,6.4,6.38,6.4,317100.0,5.2156,5.2238,5.2074,5.2238,317100.0
2005-03-24 14:00:00,6.39,6.42,6.35,6.37,271900.0,5.2156,5.2401,5.183,5.1993,271900.0
2005-03-24 15:00:00,6.37,6.38,6.32,6.33,276600.0,5.1993,5.2074,5.1585,5.1666,276600.0
2005-03-28 09:30:00,6.39,6.41,6.35,6.39,188700.0,5.2156,5.2319,5.183,5.2156,188700.0
2005-03-28 10:00:00,6.38,6.39,6.35,6.39,136400.0,5.2074,5.2156,5.183,5.2156,136400.0
2005-03-28 11:00:00,6.38,6.45,6.35,6.41,436100.0,5.2074,5.2646,5.183,5.2319,436100.0
2005-03-28 12:00:00,6.41,6.44,6.36,6.37,270700.0,5.2319,5.2564,5.1911,5.1993,270700.0
2005-03-28 13:00:00,6.37,6.39,6.34,6.37,194500.0,5.1993,5.2156,5.1748,5.1993,194500.0
2005-03-28 14:00:00,6.38,6.38,6.34,6.34,191400.0,5.2074,5.2074,5.1748,5.1748,191400.0
2005-03-28 15:00:00,6.35,6.35,6.3,6.31,249500.0,5.183,5.183,5.1421,5.1503,249500.0
2005-03-29 09:30:00,6.33,6.35,6.28,6.29,122300.0,5.1666,5.183,5.1258,5.134,122300.0
2005-03-29 10:00:00,6.29,6.36,6.27,6.33,265000.0,5.134,5.1911,5.1177,5.1666,265000.0
2005-03-29 11:00:00,6.34,6.34,6.25,6.3,190300.0,5.1748,5.1748,5.1013,5.1421,190300.0
2005-03-29 12:00:00,6.3,6.32,6.27,6.3,204000.0,5.1421,5.1585,5.1177,5.1421,204000.0
2005-03-29 13:00:00,6.29,6.3,6.22,6.23,190400.0,5.134,5.1421,5.0768,5.085,190400.0
2005-03-29 14:00:00,6.22,6.23,6.12,6.14,330700.0,5.0768,5.085,4.9952,5.0116,330700.0
2005-03-29 15:00:00,6.14,6.15,6.07,6.1,392100.0,5.0116,5.0197,4.9544,4.9789,392100.0
2005-03-30 09:30:00,6.13,6.21,6.1,6.13,139500.0,5.0034,5.0687,4.9789,5.0034,139500.0
2005-03-30 10:00:00,6.13,6.22,6.13,6.21,219200.0,5.0034,5.0768,5.0034,5.0687,219200.0
2005-03-30 11:00:00,6.22,6.25,6.21,6.23,162800.0,5.0768,5.1013,5.0687,5.085,162800.0
2005-03-30 12:00:00,6.24,6.26,6.22,6.26,124200.0,5.0932,5.1095,5.0768,5.1095,124200.0
2005-03-30 13:00:00,6.26,6.29,6.24,6.25,109100.0,5.1095,5.134,5.0932,5.1013,109100.0
2005-03-30 14:00:00,6.26,6.29,6.23,6.27,187900.0,5.1095,5.134,5.085,5.1177,187900.0
2005-03-30 15:00:00,6.28,6.3,6.25,6.28,221300.0,5.1258,5.1421,5.1013,5.1258,221300.0
2005-03-31 09:30:00,6.31,6.38,6.28,6.29,184300.0,5.1503,5.2074,5.1258,5.134,184300.0
2005-03-31 10:00:00,6.29,6.3,6.22,6.25,125600.0,5.134,5.1421,5.0768,5.1013,125600.0
2005-03-31 11:00:00,6.25,6.31,6.25,6.28,121800.0,5.1013,5.1503,5.1013,5.1258,121800.0
2005-03-31 12:00:00,6.28,6.31,6.27,6.3,191300.0,5.1258,5.1503,5.1177,5.1421,191300.0
2005-03-31 13:00:00,6.3,6.34,6.28,6.32,132200.0,5.1421,5.1748,5.1258,5.1585,132200.0
2005-03-31 14:00:00,6.32,6.38,6.28,6.36,436600.0,5.1585,5.2074,5.1258,5.1911,436600.0
2005-03-31 15:00:00,6.37,6.4,6.29,6.34,519600.0,5.1993,5.2238,5.134,5.1748,519600.0
2005-04-01 09:30:00,6.42,6.47,6.33,6.38,264500.0,5.2401,5.2809,5.1666,5.2074,264500.0
2005-04-01 10:00:00,6.38,6.4,6.27,6.27,250500.0,5.2074,5.2238,5.1177,5.1177,250500.0
2005-04-01 11:00:00,6.27,6.32,6.26,6.32,184800.0,5.1177,5.1585,5.1095,5.1585,184800.0
2005-04-01 12:00:00,6.32,6.34,6.29,6.31,274700.0,5.1585,5.1748,5.134,5.1503,274700.0
2005-04-01 13:00:00,6.32,6.32,6.29,6.3,181500.0,5.1585,5.1585,5.134,5.1421,181500.0
2005-04-01 14:00:00,6.31,6.36,6.29,6.35,423800.0,5.1503,5.1911,5.134,5.183,423800.0
2005-04-01 15:00:00,6.35,6.36,6.2,6.25,631000.0,5.183,5.1911,5.0605,5.1013,631000.0
2005-04-04 09:30:00,6.28,6.3,6.11,6.14,234500.0,5.1258,5.1421,4.9871,5.0116,234500.0
2005-04-04 10:00:00,6.14,6.17,6.1,6.14,484400.0,5.0116,5.036,4.9789,5.0116,484400.0
2005-04-04 11:00:00,6.14,6.21,6.12,6.21,225900.0,5.0116,5.0687,4.9952,5.0687,225900.0
2005-04-04 12:00:00,6.21,6.27,6.2,6.24,154800.0,5.0687,5.1177,5.0605,5.0932,154800.0
2005-04-04 13:00:00,6.23,6.24,6.18,6.23,112900.0,5.085,5.0932,5.0442,5.085,112900.0
2005-04-04 14:00:00,6.23,6.29,6.22,6.27,180900.0,5.085,5.134,5.0768,5.1177,180900.0
2005-04-04 15:00:00,6.28,6.3,6.27,6.27,299000.0,5.1258,5.1421,5.1177,5.1177,299000.0
2005-04-05 09:30:00,6.28,6.35,6.28,6.33,150300.0,5.1258,5.183,5.1258,5.1666,150300.0
2005-04-05 10:00:00,6.34,6.37,6.13,6.19,240300.0,5.1748,5.1993,5.0034,5.0524,240300.0
2005-04-05 11:00:00,6.18,6.2,6.12,6.12,187600.0,5.0442,5.0605,4.9952,4.9952,187600.0
2005-04-05 12:00:00,6.12,6.15,6.1,6.14,162800.0,4.9952,5.0197,4.9789,5.0116,162800.0
2005-04-05 13:00:00,6.14,6.19,6.14,6.16,124700.0,5.0116,5.0524,5.0116,5.0279,124700.0
2005-04-05 14:00:00,6.15,6.2,6.1,6.15,146900.0,5.0197,5.0605,4.9789,5.0197,146900.0
2005-04-05 15:00:00,6.16,6.18,6.13,6.18,250600.0,5.0279,5.0442,5.0034,5.0442,250600.0
2005-04-06 09:30:00,6.14,6.24,6.11,6.18,110900.0,5.0116,5.0932,4.9871,5.0442,110900.0
2005-04-06 10:00:00,6.19,6.22,6.12,6.16,147600.0,5.0524,5.0768,4.9952,5.0279,147600.0
2005-04-06 11:00:00,6.16,6.2,6.13,6.14,74000.0,5.0279,5.0605,5.0034,5.0116,74000.0
2005-04-06 12:00:00,6.14,6.14,6.08,6.1,157400.0,5.0116,5.0116,4.9626,4.9789,157400.0
2005-04-06 13:00:00,6.1,6.11,6.06,6.07,103700.0,4.9789,4.9871,4.9463,4.9544,103700.0
2005-04-06 14:00:00,6.07,6.1,6.07,6.08,66300.0,4.9544,4.9789,4.9544,4.9626,66300.0
2005-04-06 15:00:00,6.07,6.09,6.03,6.07,229100.0,4.9544,4.9707,4.9218,4.9544,229100.0
2005-04-07 09:30:00,6.03,6.08,6.0,6.02,173500.0,4.9218,4.9626,4.8973,4.9136,173500.0
2005-04-07 10:00:00,6.02,6.03,5.95,6.0,392800.0,4.9136,4.9218,4.8565,4.8973,392800.0
2005-04-07 11:00:00,5.99,6.01,5.99,6.0,285500.0,4.8891,4.9054,4.8891,4.8973,285500.0
2005-04-07 12:00:00,6.0,6.0,5.97,6.0,211900.0,4.8973,4.8973,4.8728,4.8973,211900.0
2005-04-07 13:00:00,6.0,6.0,5.95,5.96,202900.0,4.8973,4.8973,4.8565,4.8646,202900.0
2005-04-07 14:00:00,5.96,6.0,5.96,6.0,79100.0,4.8646,4.8973,4.8646,4.8973,79100.0
2005-04-07 15:00:00,6.0,6.0,5.96,5.98,525400.0,4.8973,4.8973,4.8646,4.881,525400.0
2005-04-08 09:30:00,5.95,6.01,5.95,5.97,269600.0,4.8565,4.9054,4.8565,4.8728,269600.0
2005-04-08 10:00:00,5.96,5.98,5.94,5.96,406300.0,4.8646,4.881,4.8483,4.8646,406300.0
2005-04-08 11:00:00,5.96,5.98,5.93,5.94,225900.0,4.8646,4.881,4.8401,4.8483,225900.0
2005-04-08 12:00:00,5.95,5.96,5.93,5.94,200800.0,4.8565,4.8646,4.8401,4.8483,200800.0
2005-04-08 13:00:00,5.95,5.96,5.93,5.93,234600.0,4.8565,4.8646,4.8401,4.8401,234600.0
2005-04-08 14:00:00,5.94,5.95,5.88,5.91,587700.0,4.8483,4.8565,4.7993,4.8238,587700.0
2005-04-08 15:00:00,5.9,5.94,5.88,5.88,542200.0,4.8157,4.8483,4.7993,4.7993,542200.0
2005-04-11 09:30:00,5.89,5.95,5.81,5.82,86600.0,4.8075,4.8565,4.7422,4.7504,86600.0
2005-04-11 10:00:00,5.82,5.84,5.76,5.82,526700.0,4.7504,4.7667,4.7014,4.7504,526700.0
2005-04-11 11:00:00,5.81,5.83,5.73,5.75,416400.0,4.7422,4.7585,4.6769,4.6932,416400.0
2005-04-11 12:00:00,5.75,5.8,5.69,5.74,438700.0,4.6932,4.734,4.6443,4.6851,438700.0
2005-04-11 13:00:00,5.74,5.76,5.71,5.74,193600.0,4.6851,4.7014,4.6606,4.6851,193600.0
2005-04-11 14:00:00,5.74,5.76,5.73,5.74,214400.0,4.6851,4.7014,4.6769,4.6851,214400.0
2005-04-11 15:00:00,5.75,5.78,5.72,5.77,1074400.0,4.6932,4.7177,4.6687,4.7096,1074400.0
2005-04-12 09:30:00,5.87,5.91,5.79,5.8,960700.0,4.7912,4.8238,4.7259,4.734,960700.0
2005-04-12 10:00:00,5.8,5.84,5.77,5.79,1111900.0,4.734,4.7667,4.7096,4.7259,1111900.0
2005-04-12 11:00:00,5.78,5.8,5.75,5.8,354900.0,4.7177,4.734,4.6932,4.734,354900.0
2005-04-12 12:00:00,5.79,5.81,5.77,5.77,486500.0,4.7259,4.7422,4.7096,4.7096,486500.0
2005-04-12 13:00:00,5.77,5.8,5.72,5.75,383100.0,4.7096,4.734,4.6687,4.6932,383100.0
2005-04-12 14:00:00,5.74,5.83,5.73,5.83,1156900.0,4.6851,4.7585,4.6769,4.7585,1156900.0
2005-04-12 15:00:00,5.83,5.86,5.82,5.84,1149300.0,4.7585,4.783,4.7504,4.7667,1149300.0
2005-04-13 09:30:00,5.84,5.84,5.77,5.82,226900.0,4.7667,4.7667,4.7096,4.7504,226900.0
2005-04-13 10:00:00,5.82,5.84,5.74,5.77,498100.0,4.7504,4.7667,4.6851,4.7096,498100.0
2005-04-13 11:00:00,5.77,5.8,5.74,5.78,159100.0,4.7096,4.734,4.6851,4.7177,159100.0
2005-04-13 12:00:00,5.79,5.8,5.76,5.76,96600.0,4.7259,4.734,4.7014,4.7014,96600.0
2005-04-13 13:00:00,5.77,5.77,5.68,5.7,305800.0,4.7096,4.7096,4.6361,4.6524,305800.0
2005-04-13 14:00:00,5.7,5.72,5.65,5.66,313800.0,4.6524,4.6687,4.6116,4.6198,313800.0
2005-04-13 15:00:00,5.68,5.71,5.65,5.69,511800.0,4.6361,4.6606,4.6116,4.6443,511800.0
2005-04-14 09:30:00,5.66,5.73,5.61,5.71,155000.0,4.6198,4.6769,4.579,4.6606,155000.0
2005-04-14 10:00:00,5.71,5.72,5.6,5.67,208800.0,4.6606,4.6687,4.5708,4.6279,208800.0
2005-04-14 11:00:00,5.67,5.68,5.58,5.58,237900.0,4.6279,4.6361,4.5545,4.5545,237900.0
2005-04-14 12:00:00,5.59,5.61,5.55,5.57,227100.0,4.5626,4.579,4.53,4.5463,227100.0
2005-04-14 13:00:00,5.57,5.59,5.45,5.5,615000.0,4.5463,4.5626,4.4484,4.4892,615000.0
2005-04-14 14:00:00,5.5,5.53,5.48,5.49,559800.0,4.4892,4.5137,4.4729,4.481,559800.0
2005-04-14 15:00:00,5.49,5.51,5.47,5.48,859600.0,4.481,4.4973,4.4647,4.4729,859600.0
2005-04-15 09:30:00,5.33,5.37,5.14,5.25,1106100.0,4.3504,4.3831,4.1953,4.2851,1106100.0
2005-04-15 10:00:00,5.25,5.34,5.2,5.28,645500.0,4.2851,4.3586,4.2443,4.3096,645500.0
2005-04-15 11:00:00,5.27,5.28,5.18,5.22,486900.0,4.3014,4.3096,4.228,4.2606,486900.0
2005-04-15 12:00:00,5.23,5.23,5.14,5.15,334200.0,4.2688,4.2688,4.1953,4.2035,334200.0
2005-04-15 13:00:00,5.16,5.29,5.15,5.26,419800.0,4.2117,4.3178,4.2035,4.2933,419800.0
2005-04-15 14:00:00,5.26,5.3,5.24,5.27,281800.0,4.2933,4.3259,4.277,4.3014,281800.0
2005-04-15 15:00:00,5.27,5.28,5.19,5.23,686700.0,4.3014,4.3096,4.2361,4.2688,686700.0
2005-04-18 09:30:00,5.15,5.23,5.05,5.13,541600.0,4.2035,4.2688,4.1219,4.1872,541600.0
2005-04-18 10:00:00,5.14,5.26,5.13,5.24,632800.0,4.1953,4.2933,4.1872,4.277,632800.0
2005-04-18 11:00:00,5.24,5.27,5.18,5.21,313000.0,4.277,4.3014,4.228,4.2525,313000.0
2005-04-18 12:00:00,5.22,5.25,5.21,5.25,243400.0,4.2606,4.2851,4.2525,4.2851,243400.0
2005-04-18 13:00:00,5.24,5.25,5.18,5.25,242700.0,4.277,4.2851,4.228,4.2851,242700.0
2005-04-18 14:00:00,5.25,5.25,5.21,5.23,139500.0,4.2851,4.2851,4.2525,4.2688,139500.0
2005-04-18 15:00:00,5.23,5.25,5.19,5.23,433000.0,4.2688,4.2851,4.2361,4.2688,433000.0
2005-04-19 09:30:00,5.39,5.49,5.3,5.38,523800.0,4.3994,4.481,4.3259,4.3912,523800.0
2005-04-19 10:00:00,5.38,5.4,5.33,5.39,405600.0,4.3912,4.4076,4.3504,4.3994,405600.0
2005-04-19 11:00:00,5.4,5.41,5.37,5.41,343700.0,4.4076,4.4157,4.3831,4.4157,343700.0
2005-04-19 12:00:00,5.41,5.41,5.35,5.35,132300.0,4.4157,4.4157,4.3667,4.3667,132300.0
2005-04-19 13:00:00,5.35,5.38,5.32,5.37,411500.0,4.3667,4.3912,4.3423,4.3831,411500.0
2005-04-19 14:00:00,5.36,5.38,5.33,5.35,338800.0,4.3749,4.3912,4.3504,4.3667,338800.0
2005-04-19 15:00:00,5.35,5.36,5.31,5.36,895500.0,4.3667,4.3749,4.3341,4.3749,895500.0
2005-04-20 09:30:00,5.4,5.4,5.26,5.28,282800.0,4.4076,4.4076,4.2933,4.3096,282800.0
2005-04-20 10:00:00,5.27,5.34,5.26,5.3,438300.0,4.3014,4.3586,4.2933,4.3259,438300.0
2005-04-20 11:00:00,5.29,5.32,5.25,5.28,631500.0,4.3178,4.3423,4.2851,4.3096,631500.0
2005-04-20 12:00:00,5.27,5.31,5.24,5.28,422000.0,4.3014,4.3341,4.277,4.3096,422000.0
2005-04-20 13:00:00,5.27,5.3,5.25,5.27,376700.0,4.3014,4.3259,4.2851,4.3014,376700.0
2005-04-20 14:00:00,5.27,5.28,5.24,5.25,245700.0,4.3014,4.3096,4.277,4.2851,245700.0
2005-04-20 15:00:00,5.26,5.26,5.16,5.2,607900.0,4.2933,4.2933,4.2117,4.2443,607900.0
2005-04-21 09:30:00,5.4,5.79,5.38,5.64,1638500.0,4.4076,4.7259,4.3912,4.6034,1638500.0
2005-04-21 10:00:00,5.63,5.77,5.55,5.73,1468600.0,4.5953,4.7096,4.53,4.6769,1468600.0
2005-04-21 11:00:00,5.73,5.77,5.69,5.73,852800.0,4.6769,4.7096,4.6443,4.6769,852800.0
2005-04-21 12:00:00,5.73,5.83,5.72,5.79,600400.0,4.6769,4.7585,4.6687,4.7259,600400.0
2005-04-21 13:00:00,5.79,5.84,5.79,5.82,260100.0,4.7259,4.7667,4.7259,4.7504,260100.0
2005-04-21 14:00:00,5.82,5.84,5.71,5.73,485600.0,4.7504,4.7667,4.6606,4.6769,485600.0
2005-04-21 15:00:00,5.72,5.78,5.69,5.72,892400.0,4.6687,4.7177,4.6443,4.6687,892400.0
2005-04-22 09:30:00,5.66,5.69,5.62,5.63,183300.0,4.6198,4.6443,4.5871,4.5953,183300.0
2005-04-22 10:00:00,5.62,5.63,5.55,5.6,384300.0,4.5871,4.5953,4.53,4.5708,384300.0
2005-04-22 11:00:00,5.59,5.6,5.51,5.54,262500.0,4.5626,4.5708,4.4973,4.5218,262500.0
2005-04-22 12:00:00,5.54,5.56,5.53,5.55,159900.0,4.5218,4.5381,4.5137,4.53,159900.0
2005-04-22 13:00:00,5.54,5.57,5.54,5.57,162400.0,4.5218,4.5463,4.5218,4.5463,162400.0
2005-04-22 14:00:00,5.56,5.56,5.52,5.53,171600.0,4.5381,4.5381,4.5055,4.5137,171600.0
2005-04-22 15:00:00,5.53,5.57,5.5,5.52,459700.0,4.5137,4.5463,4.4892,4.5055,459700.0
2005-04-25 09:30:00,5.54,5.61,5.5,5.6,287900.0,4.5218,4.579,4.4892,4.5708,287900.0
2005-04-25 10:00:00,5.61,5.62,5.5,5.5,297400.0,4.579,4.5871,4.4892,4.4892,297400.0
2005-04-25 11:00:00,5.51,5.54,5.5,5.53,265800.0,4.4973,4.5218,4.4892,4.5137,265800.0
2005-04-25 12:00:00,5.54,5.56,5.53,5.54,320300.0,4.5218,4.5381,4.5137,4.5218,320300.0
2005-04-25 13:00:00,5.55,5.55,5.52,5.54,168300.0,4.53,4.53,4.5055,4.5218,168300.0
2005-04-25 14:00:00,5.53,5.55,5.52,5.52,123100.0,4.5137,4.53,4.5055,4.5055,123100.0
2005-04-25 15:00:00,5.52,5.53,5.5,5.51,396000.0,4.5055,4.5137,4.4892,4.4973,396000.0
2005-04-26 09:30:00,5.51,5.53,5.42,5.44,223900.0,4.4973,4.5137,4.4239,4.4402,223900.0
2005-04-26 10:00:00,5.44,5.61,5.4,5.6,609500.0,4.4402,4.579,4.4076,4.5708,609500.0
2005-04-26 11:00:00,5.6,5.6,5.45,5.5,338800.0,4.5708,4.5708,4.4484,4.4892,338800.0
2005-04-26 12:00:00,5.51,5.51,5.45,5.47,607300.0,4.4973,4.4973,4.4484,4.4647,607300.0
2005-04-26 13:00:00,5.47,5.48,5.39,5.43,725300.0,4.4647,4.4729,4.3994,4.432,725300.0
2005-04-26 14:00:00,5.43,5.51,5.4,5.44,564500.0,4.432,4.4973,4.4076,4.4402,564500.0
2005-04-26 15:00:00,5.43,5.45,5.37,5.41,793200.0,4.432,4.4484,4.3831,4.4157,793200.0
2005-04-27 09:30:00,5.36,5.42,5.23,5.36,247100.0,4.3749,4.4239,4.2688,4.3749,247100.0
2005-04-27 10:00:00,5.35,5.43,5.31,5.36,437100.0,4.3667,4.432,4.3341,4.3749,437100.0
2005-04-27 11:00:00,5.35,5.4,5.3,5.32,564700.0,4.3667,4.4076,4.3259,4.3423,564700.0
2005-04-27 12:00:00,5.32,5.38,5.28,5.29,276700.0,4.3423,4.3912,4.3096,4.3178,276700.0
2005-04-27 13:00:00,5.29,5.3,5.24,5.28,1050800.0,4.3178,4.3259,4.277,4.3096,1050800.0
2005-04-27 14:00:00,5.29,5.29,5.22,5.23,648700.0,4.3178,4.3178,4.2606,4.2688,648700.0
2005-04-27 15:00:00,5.23,5.38,5.17,5.29,1759800.0,4.2688,4.3912,4.2198,4.3178,1759800.0
2005-04-28 09:30:00,5.5,5.69,5.45,5.6,1732100.0,4.4892,4.6443,4.4484,4.5708,1732100.0
2005-04-28 10:00:00,5.6,5.66,5.54,5.58,683500.0,4.5708,4.6198,4.5218,4.5545,683500.0
2005-04-28 11:00:00,5.57,5.58,5.45,5.46,765100.0,4.5463,4.5545,4.4484,4.4565,765100.0
2005-04-28 12:00:00,5.45,5.47,5.35,5.35,532700.0,4.4484,4.4647,4.3667,4.3667,532700.0
2005-04-28 13:00:00,5.35,5.36,5.25,5.31,724300.0,4.3667,4.3749,4.2851,4.3341,724300.0
2005-04-28 14:00:00,5.31,5.33,5.2,5.26,817700.0,4.3341,4.3504,4.2443,4.2933,817700.0
2005-04-28 15:00:00,5.26,5.26,5.17,5.19,1267300.0,4.2933,4.2933,4.2198,4.2361,1267300.0
2005-04-29 09:30:00,5.3,5.31,5.16,5.19,299800.0,4.3259,4.3341,4.2117,4.2361,299800.0
2005-04-29 10:00:00,5.19,5.2,5.05,5.07,578200.0,4.2361,4.2443,4.1219,4.1382,578200.0
2005-04-29 11:00:00,5.08,5.1,5.02,5.09,306000.0,4.1464,4.1627,4.0974,4.1545,306000.0
2005-04-29 12:00:00,5.08,5.12,5.07,5.09,81400.0,4.1464,4.179,4.1382,4.1545,81400.0
2005-04-29 13:00:00,5.09,5.16,5.09,5.13,163500.0,4.1545,4.2117,4.1545,4.1872,163500.0
2005-04-29 14:00:00,5.14,5.28,5.13,5.19,393600.0,4.1953,4.3096,4.1872,4.2361,393600.0
2005-04-29 15:00:00,5.19,5.25,5.19,5.22,506200.0,4.2361,4.2851,4.2361,4.2606,506200.0
2005-05-02 09:30:00,5.25,5.26,5.19,5.2,134300.0,4.2851,4.2933,4.2361,4.2443,134300.0
2005-05-02 10:00:00,5.2,5.23,5.16,5.16,296100.0,4.2443,4.2688,4.2117,4.2117,296100.0
2005-05-02 11:00:00,5.17,5.17,5.11,5.11,147300.0,4.2198,4.2198,4.1709,4.1709,147300.0
2005-05-02 12:00:00,5.12,5.12,5.07,5.1,238800.0,4.179,4.179,4.1382,4.1627,238800.0
2005-05-02 13:00:00,5.1,5.11,5.07,5.08,407600.0,4.1627,4.1709,4.1382,4.1464,407600.0
2005-05-02 14:00:00,5.08,5.09,5.03,5.09,292500.0,4.1464,4.1545,4.1056,4.1545,292500.0
2005-05-02 15:00:00,5.09,5.11,5.08,5.11,457000.0,4.1545,4.1709,4.1464,4.1709,457000.0
2005-05-03 09:30:00,5.12,5.17,5.11,5.13,242900.0,4.179,4.2198,4.1709,4.1872,242900.0
2005-05-03 10:00:00,5.12,5.15,5.11,5.13,154600.0,4.179,4.2035,4.1709,4.1872,154600.0
2005-05-03 11:00:00,5.13,5.15,5.12,5.14,84500.0,4.1872,4.2035,4.179,4.1953,84500.0
2005-05-03 12:00:00,5.14,5.16,5.12,5.14,116200.0,4.1953,4.2117,4.179,4.1953,116200.0
2005-05-03 13:00:00,5.14,5.15,5.11,5.11,182600.0,4.1953,4.2035,4.1709,4.1709,182600.0
2005-05-03 14:00:00,5.12,5.15,5.07,5.1,432400.0,4.179,4.2035,4.1382,4.1627,432400.0
2005-05-03 15:00:00,5.11,5.13,5.03,5.08,506400.0,4.1709,4.1872,4.1056,4.1464,506400.0
2005-05-04 09:30:00,5.1,5.14,5.06,5.08,147500.0,4.1627,4.1953,4.13,4.1464,147500.0
2005-05-04 10:00:00,5.07,5.16,5.06,5.13,237300.0,4.1382,4.2117,4.13,4.1872,237300.0
2005-05-04 11:00:00,5.13,5.17,5.11,5.17,209900.0,4.1872,4.2198,4.1709,4.2198,209900.0
2005-05-04 12:00:00,5.16,5.16,5.12,5.14,118700.0,4.2117,4.2117,4.179,4.1953,118700.0
2005-05-04 13:00:00,5.14,5.16,5.13,5.15,149000.0,4.1953,4.2117,4.1872,4.2035,149000.0
2005-05-04 14:00:00,5.15,5.17,5.15,5.17,258900.0,4.2035,4.2198,4.2035,4.2198,258900.0
2005-05-04 15:00:00,5.17,5.22,5.15,5.22,415700.0,4.2198,4.2606,4.2035,4.2606,415700.0
2005-05-05 09:30:00,5.22,5.26,5.18,5.2,124400.0,4.2606,4.2933,4.228,4.2443,124400.0
2005-05-05 10:00:00,5.2,5.31,5.19,5.26,271000.0,4.2443,4.3341,4.2361,4.2933,271000.0
2005-05-05 11:00:00,5.25,5.27,5.24,5.24,92300.0,4.2851,4.3014,4.277,4.277,92300.0
2005-05-05 12:00:00,5.24,5.26,5.22,5.23,232200.0,4.277,4.2933,4.2606,4.2688,232200.0
2005-05-05 13:00:00,5.23,5.23,5.15,5.17,231300.0,4.2688,4.2688,4.2035,4.2198,231300.0
2005-05-05 14:00:00,5.17,5.21,5.15,5.16,128500.0,4.2198,4.2525,4.2035,4.2117,128500.0
2005-05-05 15:00:00,5.16,5.19,5.14,5.17,249600.0,4.2117,4.2361,4.1953,4.2198,249600.0
2005-05-06 09:30:00,5.21,5.24,5.15,5.16,147300.0,4.2525,4.277,4.2035,4.2117,147300.0
2005-05-06 10:00:00,5.16,5.17,5.12,5.14,148400.0,4.2117,4.2198,4.179,4.1953,148400.0
2005-05-06 11:00:00,5.13,5.15,5.11,5.12,55700.0,4.1872,4.2035,4.1709,4.179,55700.0
2005-05-06 12:00:00,5.13,5.13,5.11,5.12,45300.0,4.1872,4.1872,4.1709,4.179,45300.0
2005-05-06 13:00:00,5.13,5.15,5.13,5.13,83500.0,4.1872,4.2035,4.1872,4.1872,83500.0
2005-05-06 14:00:00,5.14,5.16,5.13,5.15,71400.0,4.1953,4.2117,4.1872,4.2035,71400.0
2005-05-06 15:00:00,5.15,5.17,5.14,5.17,324900.0,4.2035,4.2198,4.1953,4.2198,324900.0
2005-05-09 09:30:00,5.19,5.19,5.12,5.17,140400.0,4.2361,4.2361,4.179,4.2198,140400.0
2005-05-09 10:00:00,5.18,5.18,5.13,5.14,109800.0,4.228,4.228,4.1872,4.1953,109800.0
2005-05-09 11:00:00,5.14,5.19,5.14,5.19,104900.0,4.1953,4.2361,4.1953,4.2361,104900.0
2005-05-09 12:00:00,5.18,5.24,5.18,5.21,177000.0,4.228,4.277,4.228,4.2525,177000.0
2005-05-09 13:00:00,5.21,5.21,5.18,5.2,115600.0,4.2525,4.2525,4.228,4.2443,115600.0
2005-05-09 14:00:00,5.2,5.22,5.16,5.22,210700.0,4.2443,4.2606,4.2117,4.2606,210700.0
2005-05-09 15:00:00,5.21,5.25,5.0,5.25,567300.0,4.2525,4.2851,4.0811,4.2851,567300.0
2005-05-10 09:30:00,5.21,5.25,5.16,5.21,153900.0,4.2525,4.2851,4.2117,4.2525,153900.0
2005-05-10 10:00:00,5.21,5.23,5.2,5.21,162300.0,4.2525,4.2688,4.2443,4.2525,162300.0
2005-05-10 11:00:00,5.21,5.23,5.16,5.18,181600.0,4.2525,4.2688,4.2117,4.228,181600.0
2005-05-10 12:00:00,5.18,5.21,5.18,5.21,145500.0,4.228,4.2525,4.228,4.2525,145500.0
2005-05-10 13:00:00,5.21,5.24,5.18,5.18,183400.0,4.2525,4.277,4.228,4.228,183400.0
2005-05-10 14:00:00,5.18,5.21,5.17,5.19,259300.0,4.228,4.2525,4.2198,4.2361,259300.0
2005-05-10 15:00:00,5.18,5.21,5.16,5.19,781500.0,4.228,4.2525,4.2117,4.2361,781500.0
2005-05-11 09:30:00,5.29,5.3,5.22,5.24,154300.0,4.3178,4.3259,4.2606,4.277,154300.0
2005-05-11 10:00:00,5.24,5.24,5.17,5.17,221600.0,4.277,4.277,4.2198,4.2198,221600.0
2005-05-11 11:00:00,5.18,5.22,5.16,5.17,100300.0,4.228,4.2606,4.2117,4.2198,100300.0
2005-05-11 12:00:00,5.18,5.24,5.15,5.19,94300.0,4.228,4.277,4.2035,4.2361,94300.0
2005-05-11 13:00:00,5.2,5.28,5.2,5.28,211000.0,4.2443,4.3096,4.2443,4.3096,211000.0
2005-05-11 14:00:00,5.28,5.37,5.27,5.33,388200.0,4.3096,4.3831,4.3014,4.3504,388200.0
2005-05-11 15:00:00,5.33,5.33,5.28,5.31,324500.0,4.3504,4.3504,4.3096,4.3341,324500.0
2005-05-12 09:30:00,5.32,5.36,5.28,5.28,215800.0,4.3423,4.3749,4.3096,4.3096,215800.0
2005-05-12 10:00:00,5.28,5.37,5.28,5.32,272100.0,4.3096,4.3831,4.3096,4.3423,272100.0
2005-05-12 11:00:00,5.32,5.35,5.31,5.34,115500.0,4.3423,4.3667,4.3341,4.3586,115500.0
2005-05-12 12:00:00,5.34,5.36,5.33,5.35,116600.0,4.3586,4.3749,4.3504,4.3667,116600.0
2005-05-12 13:00:00,5.35,5.36,5.33,5.34,206900.0,4.3667,4.3749,4.3504,4.3586,206900.0
2005-05-12 14:00:00,5.35,5.35,5.29,5.3,234200.0,4.3667,4.3667,4.3178,4.3259,234200.0
2005-05-12 15:00:00,5.31,5.33,5.28,5.31,474200.0,4.3341,4.3504,4.3096,4.3341,474200.0
2005-05-13 09:30:00,5.33,5.38,5.33,5.36,153600.0,4.3504,4.3912,4.3504,4.3749,153600.0
2005-05-13 10:00:00,5.37,5.66,5.36,5.63,814900.0,4.3831,4.6198,4.3749,4.5953,814900.0
2005-05-13 11:00:00,5.62,5.64,5.58,5.61,307900.0,4.5871,4.6034,4.5545,4.579,307900.0
2005-05-13 12:00:00,5.61,5.62,5.51,5.53,198000.0,4.579,4.5871,4.4973,4.5137,198000.0
2005-05-13 13:00:00,5.53,5.55,5.48,5.48,178400.0,4.5137,4.53,4.4729,4.4729,178400.0
2005-05-13 14:00:00,5.48,5.51,5.44,5.46,326600.0,4.4729,4.4973,4.4402,4.4565,326600.0
2005-05-13 15:00:00,5.46,5.54,5.44,5.49,374200.0,4.4565,4.5218,4.4402,4.481,374200.0
2005-05-16 09:30:00,5.48,5.63,5.44,5.6,436400.0,4.4729,4.5953,4.4402,4.5708,436400.0
2005-05-16 10:00:00,5.61,5.62,5.49,5.54,391100.0,4.579,4.5871,4.481,4.5218,391100.0
2005-05-16 11:00:00,5.55,5.55,5.51,5.54,151300.0,4.53,4.53,4.4973,4.5218,151300.0
2005-05-16 12:00:00,5.53,5.55,5.5,5.51,110000.0,4.5137,4.53,4.4892,4.4973,110000.0
2005-05-16 13:00:00,5.51,5.55,5.5,5.54,227600.0,4.4973,4.53,4.4892,4.5218,227600.0
2005-05-16 14:00:00,5.55,5.56,5.52,5.54,277200.0,4.53,4.5381,4.5055,4.5218,277200.0
2005-05-16 15:00:00,5.53,5.61,5.53,5.6,1351500.0,4.5137,4.579,4.5137,4.5708,1351500.0
2005-05-17 09:30:00,5.57,5.62,5.54,5.57,241000.0,4.5463,4.5871,4.5218,4.5463,241000.0
2005-05-17 10:00:00,5.58,5.6,5.51,5.54,351600.0,4.5545,4.5708,4.4973,4.5218,351600.0
2005-05-17 11:00:00,5.54,5.6,5.54,5.59,466300.0,4.5218,4.5708,4.5218,4.5626,466300.0
2005-05-17 12:00:00,5.59,5.6,5.57,5.59,91600.0,4.5626,4.5708,4.5463,4.5626,91600.0
2005-05-17 13:00:00,5.59,5.62,5.58,5.6,241800.0,4.5626,4.5871,4.5545,4.5708,241800.0
2005-05-17 14:00:00,5.59,5.62,5.59,5.61,347900.0,4.5626,4.5871,4.5626,4.579,347900.0
2005-05-17 15:00:00,5.61,5.64,5.6,5.62,318800.0,4.579,4.6034,4.5708,4.5871,318800.0
2005-05-18 09:30:00,5.65,5.69,5.56,5.62,238000.0,4.6116,4.6443,4.5381,4.5871,238000.0
2005-05-18 10:00:00,5.61,5.68,5.6,5.65,272700.0,4.579,4.6361,4.5708,4.6116,272700.0
2005-05-18 11:00:00,5.65,5.74,5.64,5.72,498600.0,4.6116,4.6851,4.6034,4.6687,498600.0
2005-05-18 12:00:00,5.71,5.76,5.68,5.74,272300.0,4.6606,4.7014,4.6361,4.6851,272300.0
2005-05-18 13:00:00,5.75,5.75,5.66,5.7,246100.0,4.6932,4.6932,4.6198,4.6524,246100.0
2005-05-18 14:00:00,5.69,5.76,5.69,5.75,226600.0,4.6443,4.7014,4.6443,4.6932,226600.0
2005-05-18 15:00:00,5.74,5.76,5.7,5.71,563200.0,4.6851,4.7014,4.6524,4.6606,563200.0
2005-05-19 09:30:00,5.76,5.78,5.71,5.78,393100.0,4.7014,4.7177,4.6606,4.7177,393100.0
2005-05-19 10:00:00,5.78,6.0,5.77,5.89,1059000.0,4.7177,4.8973,4.7096,4.8075,1059000.0
2005-05-19 11:00:00,5.89,5.92,5.85,5.88,353600.0,4.8075,4.832,4.7749,4.7993,353600.0
2005-05-19 12:00:00,5.88,5.91,5.84,5.88,199300.0,4.7993,4.8238,4.7667,4.7993,199300.0
2005-05-19 13:00:00,5.88,5.9,5.82,5.83,173900.0,4.7993,4.8157,4.7504,4.7585,173900.0
2005-05-19 14:00:00,5.83,5.88,5.8,5.87,480600.0,4.7585,4.7993,4.734,4.7912,480600.0
2005-05-19 15:00:00,5.86,5.93,5.86,5.91,753800.0,4.783,4.8401,4.783,4.8238,753800.0
2005-05-20 09:30:00,5.94,5.95,5.8,5.83,410200.0,4.8483,4.8565,4.734,4.7585,410200.0
2005-05-20 10:00:00,5.82,5.88,5.82,5.87,151100.0,4.7504,4.7993,4.7504,4.7912,151100.0
2005-05-20 11:00:00,5.87,5.9,5.84,5.88,145500.0,4.7912,4.8157,4.7667,4.7993,145500.0
2005-05-20 12:00:00,5.88,5.89,5.86,5.89,154300.0,4.7993,4.8075,4.783,4.8075,154300.0
2005-05-20 13:00:00,5.89,5.89,5.86,5.86,110500.0,4.8075,4.8075,4.783,4.783,110500.0
2005-05-20 14:00:00,5.86,5.87,5.85,5.86,118300.0,4.783,4.7912,4.7749,4.783,118300.0
2005-05-20 15:00:00,5.87,5.88,5.85,5.88,234700.0,4.7912,4.7993,4.7749,4.7993,234700.0
2005-05-23 09:30:00,5.94,5.94,5.87,5.92,103300.0,4.8483,4.8483,4.7912,4.832,103300.0
2005-05-23 10:00:00,5.92,5.95,5.88,5.88,462600.0,4.832,4.8565,4.7993,4.7993,462600.0
2005-05-23 11:00:00,5.88,5.9,5.87,5.9,199800.0,4.7993,4.8157,4.7912,4.8157,199800.0
2005-05-23 12:00:00,5.9,5.91,5.8,5.84,363600.0,4.8157,4.8238,4.734,4.7667,363600.0
2005-05-23 13:00:00,5.84,5.84,5.71,5.73,460700.0,4.7667,4.7667,4.6606,4.6769,460700.0
2005-05-23 14:00:00,5.72,5.77,5.72,5.76,243200.0,4.6687,4.7096,4.6687,4.7014,243200.0
2005-05-23 15:00:00,5.77,5.8,5.74,5.78,664900.0,4.7096,4.734,4.6851,4.7177,664900.0
2005-05-24 09:30:00,5.72,5.8,5.61,5.78,222000.0,4.6687,4.734,4.579,4.7177,222000.0
2005-05-24 10:00:00,5.78,5.8,5.74,5.78,152200.0,4.7177,4.734,4.6851,4.7177,152200.0
2005-05-24 11:00:00,5.78,5.87,5.78,5.85,387200.0,4.7177,4.7912,4.7177,4.7749,387200.0
2005-05-24 12:00:00,5.85,5.99,5.84,5.93,434400.0,4.7749,4.8891,4.7667,4.8401,434400.0
2005-05-24 13:00:00,5.94,6.04,5.92,6.02,461400.0,4.8483,4.9299,4.832,4.9136,461400.0
2005-05-24 14:00:00,6.01,6.03,5.99,6.0,342800.0,4.9054,4.9218,4.8891,4.8973,342800.0
2005-05-24 15:00:00,6.0,6.1,6.0,6.05,1033900.0,4.8973,4.9789,4.8973,4.9381,1033900.0
2005-05-25 09:30:00,6.01,6.17,5.98,6.13,392000.0,4.9054,5.036,4.881,5.0034,392000.0
2005-05-25 10:00:00,6.13,6.14,6.04,6.1,527000.0,5.0034,5.0116,4.9299,4.9789,527000.0
2005-05-25 11:00:00,6.1,6.16,6.04,6.15,361400.0,4.9789,5.0279,4.9299,5.0197,361400.0
2005-05-25 12:00:00,6.15,6.21,6.14,6.2,438600.0,5.0197,5.0687,5.0116,5.0605,438600.0
2005-05-25 13:00:00,6.2,6.21,6.15,6.16,515500.0,5.0605,5.0687,5.0197,5.0279,515500.0
2005-05-25 14:00:00,6.17,6.24,6.16,6.24,476900.0,5.036,5.0932,5.0279,5.0932,476900.0
2005-05-25 15:00:00,6.24,6.31,6.2,6.24,1342400.0,5.0932,5.1503,5.0605,5.0932,1342400.0
2005-05-26 09:30:00,6.26,6.37,6.26,6.34,306300.0,5.1095,5.1993,5.1095,5.1748,306300.0
2005-05-26 10:00:00,6.33,6.5,6.32,6.45,969000.0,5.1666,5.3054,5.1585,5.2646,969000.0
2005-05-26 11:00:00,6.46,6.5,6.38,6.41,429500.0,5.2727,5.3054,5.2074,5.2319,429500.0
2005-05-26 12:00:00,6.4,6.43,6.34,6.36,372300.0,5.2238,5.2483,5.1748,5.1911,372300.0
2005-05-26 13:00:00,6.36,6.43,6.36,6.42,275000.0,5.1911,5.2483,5.1911,5.2401,275000.0
2005-05-26 14:00:00,6.42,6.43,6.37,6.38,238000.0,5.2401,5.2483,5.1993,5.2074,238000.0
2005-05-26 15:00:00,6.38,6.42,6.37,6.37,649200.0,5.2074,5.2401,5.1993,5.1993,649200.0
2005-05-27 09:30:00,6.44,6.44,6.3,6.33,156600.0,5.2564,5.2564,5.1421,5.1666,156600.0
2005-05-27 10:00:00,6.33,6.34,6.28,6.34,262000.0,5.1666,5.1748,5.1258,5.1748,262000.0
2005-05-27 11:00:00,6.33,6.35,6.32,6.34,185100.0,5.1666,5.183,5.1585,5.1748,185100.0
2005-05-27 12:00:00,6.34,6.37,6.34,6.35,125000.0,5.1748,5.1993,5.1748,5.183,125000.0
2005-05-27 13:00:00,6.35,6.37,6.34,6.37,104300.0,5.183,5.1993,5.1748,5.1993,104300.0
2005-05-27 14:00:00,6.36,6.37,6.34,6.35,141200.0,5.1911,5.1993,5.1748,5.183,141200.0
2005-05-27 15:00:00,6.34,6.39,6.34,6.37,391500.0,5.1748,5.2156,5.1748,5.1993,391500.0
2005-05-31 09:30:00,6.36,6.45,6.34,6.34,117900.0,5.1911,5.2646,5.1748,5.1748,117900.0
2005-05-31 10:00:00,6.34,6.4,6.34,6.36,128900.0,5.1748,5.2238,5.1748,5.1911,128900.0
2005-05-31 11:00:00,6.36,6.37,6.35,6.35,135300.0,5.1911,5.1993,5.183,5.183,135300.0
2005-05-31 12:00:00,6.35,6.36,6.35,6.35,62200.0,5.183,5.1911,5.183,5.183,62200.0
2005-05-31 13:00:00,6.35,6.41,6.34,6.4,169900.0,5.183,5.2319,5.1748,5.2238,169900.0
2005-05-31 14:00:00,6.4,6.4,6.36,6.38,189800.0,5.2238,5.2238,5.1911,5.2074,189800.0
2005-05-31 15:00:00,6.38,6.38,6.33,6.33,497300.0,5.2074,5.2074,5.1666,5.1666,497300.0
2005-06-01 09:30:00,6.3,6.33,6.11,6.27,596300.0,5.1421,5.1666,4.9871,5.1177,596300.0
2005-06-01 10:00:00,6.27,6.33,6.19,6.21,448400.0,5.1177,5.1666,5.0524,5.0687,448400.0
2005-06-01 11:00:00,6.21,6.22,6.15,6.16,384800.0,5.0687,5.0768,5.0197,5.0279,384800.0
2005-06-01 12:00:00,6.16,6.22,6.16,6.19,447800.0,5.0279,5.0768,5.0279,5.0524,447800.0
2005-06-01 13:00:00,6.19,6.21,6.18,6.18,147600.0,5.0524,5.0687,5.0442,5.0442,147600.0
2005-06-01 14:00:00,6.18,6.24,6.18,6.22,449500.0,5.0442,5.0932,5.0442,5.0768,449500.0
2005-06-01 15:00:00,6.21,6.31,6.2,6.26,561700.0,5.0687,5.1503,5.0605,5.1095,561700.0
2005-06-02 09:30:00,6.31,6.38,6.14,6.37,178200.0,5.1503,5.2074,5.0116,5.1993,178200.0
2005-06-02 10:00:00,6.36,6.47,6.36,6.44,344700.0,5.1911,5.2809,5.1911,5.2564,344700.0
2005-06-02 11:00:00,6.44,6.48,6.39,6.41,277500.0,5.2564,5.2891,5.2156,5.2319,277500.0
2005-06-02 12:00:00,6.41,6.46,6.4,6.41,222600.0,5.2319,5.2727,5.2238,5.2319,222600.0
2005-06-02 13:00:00,6.41,6.42,6.34,6.35,189700.0,5.2319,5.2401,5.1748,5.183,189700.0
2005-06-02 14:00:00,6.35,6.42,6.35,6.41,90700.0,5.183,5.2401,5.183,5.2319,90700.0
2005-06-02 15:00:00,6.41,6.45,6.39,6.45,135600.0,5.2319,5.2646,5.2156,5.2646,135600.0
2005-06-03 09:30:00,6.54,6.54,6.35,6.45,153500.0,5.338,5.338,5.183,5.2646,153500.0
2005-06-03 10:00:00,6.45,6.49,6.38,6.47,447300.0,5.2646,5.2972,5.2074,5.2809,447300.0
2005-06-03 11:00:00,6.47,6.47,6.41,6.41,636300.0,5.2809,5.2809,5.2319,5.2319,636300.0
2005-06-03 12:00:00,6.41,6.46,6.41,6.46,257100.0,5.2319,5.2727,5.2319,5.2727,257100.0
2005-06-03 13:00:00,6.46,6.48,6.43,6.45,175700.0,5.2727,5.2891,5.2483,5.2646,175700.0
2005-06-03 14:00:00,6.46,6.47,6.44,6.44,142000.0,5.2727,5.2809,5.2564,5.2564,142000.0
2005-06-03 15:00:00,6.45,6.45,6.41,6.44,402500.0,5.2646,5.2646,5.2319,5.2564,402500.0
2005-06-06 09:30:00,6.42,6.46,6.27,6.27,239500.0,5.2401,5.2727,5.1177,5.1177,239500.0
2005-06-06 10:00:00,6.27,6.3,6.18,6.19,475700.0,5.1177,5.1421,5.0442,5.0524,475700.0
2005-06-06 11:00:00,6.19,6.21,6.18,6.2,635100.0,5.0524,5.0687,5.0442,5.0605,635100.0
2005-06-06 12:00:00,6.2,6.24,6.19,6.19,992500.0,5.0605,5.0932,5.0524,5.0524,992500.0
2005-06-06 13:00:00,6.2,6.27,6.19,6.27,290900.0,5.0605,5.1177,5.0524,5.1177,290900.0
2005-06-06 14:00:00,6.27,6.3,6.24,6.3,329600.0,5.1177,5.1421,5.0932,5.1421,329600.0
2005-06-06 15:00:00,6.29,6.32,6.28,6.31,637200.0,5.134,5.1585,5.1258,5.1503,637200.0
2005-06-07 09:30:00,6.38,6.54,6.33,6.49,756600.0,5.2074,5.338,5.1666,5.2972,756600.0
2005-06-07 10:00:00,6.49,6.66,6.46,6.59,1039800.0,5.2972,5.436,5.2727,5.3788,1039800.0
2005-06-07 11:00:00,6.6,6.62,6.55,6.6,811000.0,5.387,5.4033,5.3462,5.387,811000.0
2005-06-07 12:00:00,6.6,6.61,6.59,6.61,97000.0,5.387,5.3952,5.3788,5.3952,97000.0
2005-06-07 13:00:00,6.61,6.61,6.55,6.55,161700.0,5.3952,5.3952,5.3462,5.3462,161700.0
2005-06-07 14:00:00,6.56,6.59,6.45,6.55,500200.0,5.3544,5.3788,5.2646,5.3462,500200.0
2005-06-07 15:00:00,6.55,6.56,6.43,6.55,1025600.0,5.3462,5.3544,5.2483,5.3462,1025600.0
2005-06-08 09:30:00,6.58,6.78,6.56,6.69,887000.0,5.3707,5.5339,5.3544,5.4605,887000.0
2005-06-08 10:00:00,6.69,6.8,6.6,6.62,1275300.0,5.4605,5.5503,5.387,5.4033,1275300.0
2005-06-08 11:00:00,6.62,6.65,6.58,6.65,340800.0,5.4033,5.4278,5.3707,5.4278,340800.0
2005-06-08 12:00:00,6.65,6.67,6.64,6.67,277500.0,5.4278,5.4441,5.4197,5.4441,277500.0
2005-06-08 13:00:00,6.67,6.67,6.62,6.62,179700.0,5.4441,5.4441,5.4033,5.4033,179700.0
2005-06-08 14:00:00,6.62,6.64,6.61,6.63,470800.0,5.4033,5.4197,5.3952,5.4115,470800.0
2005-06-08 15:00:00,6.63,6.67,6.62,6.62,530900.0,5.4115,5.4441,5.4033,5.4033,530900.0
2005-06-09 09:30:00,6.64,6.67,6.55,6.57,344300.0,5.4197,5.4441,5.3462,5.3625,344300.0
2005-06-09 10:00:00,6.57,6.65,6.57,6.63,365900.0,5.3625,5.4278,5.3625,5.4115,365900.0
2005-06-09 11:00:00,6.64,6.67,6.63,6.66,176100.0,5.4197,5.4441,5.4115,5.436,176100.0
2005-06-09 12:00:00,6.66,6.72,6.62,6.68,432800.0,5.436,5.485,5.4033,5.4523,432800.0
2005-06-09 13:00:00,6.68,6.68,6.59,6.6,437300.0,5.4523,5.4523,5.3788,5.387,437300.0
2005-06-09 14:00:00,6.6,6.65,6.59,6.65,256300.0,5.387,5.4278,5.3788,5.4278,256300.0
2005-06-09 15:00:00,6.65,6.71,6.64,6.71,739400.0,5.4278,5.4768,5.4197,5.4768,739400.0
2005-06-10 09:30:00,6.64,6.74,6.64,6.71,270600.0,5.4197,5.5013,5.4197,5.4768,270600.0
2005-06-10 10:00:00,6.71,6.75,6.7,6.71,207400.0,5.4768,5.5094,5.4686,5.4768,207400.0
2005-06-10 11:00:00,6.71,6.72,6.68,6.7,204100.0,5.4768,5.485,5.4523,5.4686,204100.0
2005-06-10 12:00:00,6.7,6.73,6.69,6.71,390300.0,5.4686,5.4931,5.4605,5.4768,390300.0
2005-06-10 13:00:00,6.71,6.72,6.7,6.7,28600.0,5.4768,5.485,5.4686,5.4686,28600.0
2005-06-10 14:00:00,6.7,6.71,6.65,6.65,104400.0,5.4686,5.4768,5.4278,5.4278,104400.0
2005-06-10 15:00:00,6.66,6.7,6.65,6.68,367400.0,5.436,5.4686,5.4278,5.4523,367400.0
2005-06-13 09:30:00,6.67,6.71,6.62,6.64,88000.0,5.4441,5.4768,5.4033,5.4197,88000.0
2005-06-13 10:00:00,6.64,6.7,6.58,6.69,158500.0,5.4197,5.4686,5.3707,5.4605,158500.0
2005-06-13 11:00:00,6.69,6.72,6.66,6.66,133900.0,5.4605,5.485,5.436,5.436,133900.0
2005-06-13 12:00:00,6.66,6.68,6.64,6.67,120000.0,5.436,5.4523,5.4197,5.4441,120000.0
2005-06-13 13:00:00,6.67,6.69,6.65,6.66,66700.0,5.4441,5.4605,5.4278,5.436,66700.0
2005-06-13 14:00:00,6.66,6.68,6.63,6.64,110400.0,5.436,5.4523,5.4115,5.4197,110400.0
2005-06-13 15:00:00,6.64,6.7,6.61,6.66,224300.0,5.4197,5.4686,5.3952,5.436,224300.0
2005-06-14 09:30:00,6.7,6.78,6.68,6.76,137600.0,5.4686,5.5339,5.4523,5.5176,137600.0
2005-06-14 10:00:00,6.75,6.81,6.73,6.81,321900.0,5.5094,5.5584,5.4931,5.5584,321900.0
2005-06-14 11:00:00,6.81,6.81,6.71,6.72,196900.0,5.5584,5.5584,5.4768,5.485,196900.0
2005-06-14 12:00:00,6.71,6.76,6.71,6.74,106500.0,5.4768,5.5176,5.4768,5.5013,106500.0
2005-06-14 13:00:00,6.74,6.75,6.72,6.75,68800.0,5.5013,5.5094,5.485,5.5094,68800.0
2005-06-14 14:00:00,6.75,6.75,6.7,6.71,131300.0,5.5094,5.5094,5.4686,5.4768,131300.0
2005-06-14 15:00:00,6.71,6.76,6.7,6.76,357400.0,5.4768,5.5176,5.4686,5.5176,357400.0
2005-06-15 09:30:00,6.76,6.96,6.76,6.96,448500.0,5.5176,5.6808,5.5176,5.6808,448500.0
2005-06-15 10:00:00,6.95,6.97,6.7,6.77,485600.0,5.6727,5.689,5.4686,5.5258,485600.0
2005-06-15 11:00:00,6.76,6.8,6.66,6.68,580800.0,5.5176,5.5503,5.436,5.4523,580800.0
2005-06-15 12:00:00,6.69,6.7,6.64,6.69,322500.0,5.4605,5.4686,5.4197,5.4605,322500.0
2005-06-15 13:00:00,6.69,6.8,6.69,6.79,414000.0,5.4605,5.5503,5.4605,5.5421,414000.0
2005-06-15 14:00:00,6.79,6.88,6.76,6.84,486900.0,5.5421,5.6156,5.5176,5.5829,486900.0
2005-06-15 15:00:00,6.83,6.89,6.81,6.86,290600.0,5.5747,5.6237,5.5584,5.5992,290600.0
2005-06-16 09:30:00,7.02,7.06,6.9,6.97,584300.0,5.7298,5.7625,5.6319,5.689,584300.0
2005-06-16 10:00:00,6.96,7.0,6.95,6.97,361800.0,5.6808,5.7135,5.6727,5.689,361800.0
2005-06-16 11:00:00,6.96,7.12,6.94,7.11,933100.0,5.6808,5.8114,5.6645,5.8033,933100.0
2005-06-16 12:00:00,7.11,7.14,7.05,7.1,370300.0,5.8033,5.8278,5.7543,5.7951,370300.0
2005-06-16 13:00:00,7.1,7.11,7.05,7.1,278400.0,5.7951,5.8033,5.7543,5.7951,278400.0
2005-06-16 14:00:00,7.11,7.11,7.07,7.09,419100.0,5.8033,5.8033,5.7706,5.787,419100.0
2005-06-16 15:00:00,7.09,7.13,7.06,7.06,815600.0,5.787,5.8196,5.7625,5.7625,815600.0
2005-06-17 09:30:00,7.75,7.85,7.63,7.65,8314300.0,6.3257,6.4073,6.2277,6.244,8314300.0
2005-06-17 10:00:00,7.65,7.74,7.5,7.65,4972600.0,6.244,6.3175,6.1216,6.244,4972600.0
2005-06-17 11:00:00,7.65,7.7,7.57,7.69,2174900.0,6.244,6.2848,6.1787,6.2767,2174900.0
2005-06-17 12:00:00,7.69,7.7,7.62,7.69,1238300.0,6.2767,6.2848,6.2195,6.2767,1238300.0
2005-06-17 13:00:00,7.69,7.82,7.67,7.75,1560900.0,6.2767,6.3828,6.2604,6.3257,1560900.0
2005-06-17 14:00:00,7.76,7.86,7.75,7.85,2073400.0,6.3338,6.4154,6.3257,6.4073,2073400.0
2005-06-17 15:00:00,7.85,7.97,7.85,7.94,3254300.0,6.4073,6.5052,6.4073,6.4807,3254300.0
2005-06-20 09:30:00,7.85,7.88,7.51,7.58,2429600.0,6.4073,6.4318,6.1298,6.1869,2429600.0
2005-06-20 10:00:00,7.59,7.6,7.45,7.52,2296800.0,6.1951,6.2032,6.0808,6.1379,2296800.0
2005-06-20 11:00:00,7.52,7.69,7.51,7.68,960800.0,6.1379,6.2767,6.1298,6.2685,960800.0
2005-06-20 12:00:00,7.69,7.7,7.63,7.7,1075200.0,6.2767,6.2848,6.2277,6.2848,1075200.0
2005-06-20 13:00:00,7.7,7.75,7.69,7.71,1019800.0,6.2848,6.3257,6.2767,6.293,1019800.0
2005-06-20 14:00:00,7.71,7.74,7.66,7.71,987300.0,6.293,6.3175,6.2522,6.293,987300.0
2005-06-20 15:00:00,7.71,7.79,7.68,7.68,2100600.0,6.293,6.3583,6.2685,6.2685,2100600.0
2005-06-21 09:30:00,7.78,7.78,7.63,7.66,665400.0,6.3501,6.3501,6.2277,6.2522,665400.0
2005-06-21 10:00:00,7.66,7.76,7.64,7.73,570400.0,6.2522,6.3338,6.2359,6.3093,570400.0
2005-06-21 11:00:00,7.73,7.75,7.68,7.73,506200.0,6.3093,6.3257,6.2685,6.3093,506200.0
2005-06-21 12:00:00,7.74,7.79,7.74,7.79,360300.0,6.3175,6.3583,6.3175,6.3583,360300.0
2005-06-21 13:00:00,7.78,7.79,7.65,7.66,657000.0,6.3501,6.3583,6.244,6.2522,657000.0
2005-06-21 14:00:00,7.67,7.69,7.6,7.65,679600.0,6.2604,6.2767,6.2032,6.244,679600.0
2005-06-21 15:00:00,7.65,7.65,7.57,7.59,1224400.0,6.244,6.244,6.1787,6.1951,1224400.0
2005-06-22 09:30:00,7.73,7.78,7.67,7.7,737000.0,6.3093,6.3501,6.2604,6.2848,737000.0
2005-06-22 10:00:00,7.7,7.75,7.65,7.67,755500.0,6.2848,6.3257,6.244,6.2604,755500.0
2005-06-22 11:00:00,7.67,7.67,7.63,7.66,328000.0,6.2604,6.2604,6.2277,6.2522,328000.0
2005-06-22 12:00:00,7.67,7.71,7.66,7.7,332700.0,6.2604,6.293,6.2522,6.2848,332700.0
2005-06-22 13:00:00,7.7,7.73,7.68,7.69,375400.0,6.2848,6.3093,6.2685,6.2767,375400.0
2005-06-22 14:00:00,7.69,7.7,7.66,7.7,236900.0,6.2767,6.2848,6.2522,6.2848,236900.0
2005-06-22 15:00:00,7.7,7.71,7.66,7.67,687500.0,6.2848,6.293,6.2522,6.2604,687500.0
2005-06-23 09:30:00,7.97,7.97,7.79,7.96,1442000.0,6.5052,6.5052,6.3583,6.4971,1442000.0
2005-06-23 10:00:00,7.96,8.1,7.91,7.97,1939700.0,6.4971,6.6113,6.4563,6.5052,1939700.0
2005-06-23 11:00:00,7.98,8.11,7.95,8.07,1555300.0,6.5134,6.6195,6.4889,6.5868,1555300.0
2005-06-23 12:00:00,8.07,8.09,8.0,8.01,716900.0,6.5868,6.6032,6.5297,6.5379,716900.0
2005-06-23 13:00:00,8.01,8.03,7.86,7.93,1110700.0,6.5379,6.5542,6.4154,6.4726,1110700.0
2005-06-23 14:00:00,7.93,7.96,7.79,7.83,1254400.0,6.4726,6.4971,6.3583,6.391,1254400.0
2005-06-23 15:00:00,7.83,7.85,7.73,7.8,1873400.0,6.391,6.4073,6.3093,6.3665,1873400.0
2005-06-24 09:30:00,7.84,7.87,7.66,7.7,748200.0,6.3991,6.4236,6.2522,6.2848,748200.0
2005-06-24 10:00:00,7.69,7.74,7.55,7.57,1029600.0,6.2767,6.3175,6.1624,6.1787,1029600.0
2005-06-24 11:00:00,7.58,7.62,7.46,7.49,1429900.0,6.1869,6.2195,6.089,6.1134,1429900.0
2005-06-24 12:00:00,7.49,7.51,7.42,7.47,730400.0,6.1134,6.1298,6.0563,6.0971,730400.0
2005-06-24 13:00:00,7.48,7.5,7.45,7.46,590000.0,6.1053,6.1216,6.0808,6.089,590000.0
2005-06-24 14:00:00,7.46,7.59,7.45,7.51,719800.0,6.089,6.1951,6.0808,6.1298,719800.0
2005-06-24 15:00:00,7.51,7.56,7.45,7.49,1195000.0,6.1298,6.1706,6.0808,6.1134,1195000.0
2005-06-27 09:30:00,7.44,7.49,7.3,7.39,618300.0,6.0726,6.1134,5.9584,6.0318,618300.0
2005-06-27 10:00:00,7.38,7.38,7.25,7.31,664800.0,6.0237,6.0237,5.9176,5.9665,664800.0
2005-06-27 11:00:00,7.3,7.34,7.27,7.3,626500.0,5.9584,5.991,5.9339,5.9584,626500.0
2005-06-27 12:00:00,7.3,7.36,7.3,7.32,273000.0,5.9584,6.0073,5.9584,5.9747,273000.0
2005-06-27 13:00:00,7.32,7.36,7.3,7.33,265200.0,5.9747,6.0073,5.9584,5.9828,265200.0
2005-06-27 14:00:00,7.33,7.34,7.28,7.32,205200.0,5.9828,5.991,5.942,5.9747,205200.0
2005-06-27 15:00:00,7.32,7.33,7.25,7.25,586200.0,5.9747,5.9828,5.9176,5.9176,586200.0
2005-06-28 09:30:00,7.37,7.5,7.29,7.48,463100.0,6.0155,6.1216,5.9502,6.1053,463100.0
2005-06-28 10:00:00,7.49,7.55,7.43,7.43,589000.0,6.1134,6.1624,6.0645,6.0645,589000.0
2005-06-28 11:00:00,7.43,7.51,7.43,7.5,333900.0,6.0645,6.1298,6.0645,6.1216,333900.0
2005-06-28 12:00:00,7.51,7.53,7.49,7.52,144900.0,6.1298,6.1461,6.1134,6.1379,144900.0
2005-06-28 13:00:00,7.52,7.54,7.51,7.52,162100.0,6.1379,6.1543,6.1298,6.1379,162100.0
2005-06-28 14:00:00,7.52,7.53,7.51,7.52,161000.0,6.1379,6.1461,6.1298,6.1379,161000.0
2005-06-28 15:00:00,7.53,7.53,7.51,7.52,442800.0,6.1461,6.1461,6.1298,6.1379,442800.0
2005-06-29 09:30:00,7.57,7.62,7.4,7.4,408600.0,6.1787,6.2195,6.04,6.04,408600.0
2005-06-29 10:00:00,7.4,7.52,7.32,7.49,517800.0,6.04,6.1379,5.9747,6.1134,517800.0
2005-06-29 11:00:00,7.48,7.5,7.42,7.43,268400.0,6.1053,6.1216,6.0563,6.0645,268400.0
2005-06-29 12:00:00,7.43,7.44,7.39,7.4,161000.0,6.0645,6.0726,6.0318,6.04,161000.0
2005-06-29 13:00:00,7.4,7.41,7.35,7.35,169300.0,6.04,6.0481,5.9992,5.9992,169300.0
2005-06-29 14:00:00,7.34,7.39,7.32,7.35,326700.0,5.991,6.0318,5.9747,5.9992,326700.0
2005-06-29 15:00:00,7.35,7.4,7.35,7.4,468400.0,5.9992,6.04,5.9992,6.04,468400.0
2005-06-30 09:30:00,7.37,7.48,7.37,7.46,203200.0,6.0155,6.1053,6.0155,6.089,203200.0
2005-06-30 10:00:00,7.46,7.48,7.41,7.44,254900.0,6.089,6.1053,6.0481,6.0726,254900.0
2005-06-30 11:00:00,7.44,7.45,7.41,7.41,194700.0,6.0726,6.0808,6.0481,6.0481,194700.0
2005-06-30 12:00:00,7.42,7.45,7.41,7.44,91200.0,6.0563,6.0808,6.0481,6.0726,91200.0
2005-06-30 13:00:00,7.44,7.46,7.41,7.46,136400.0,6.0726,6.089,6.0481,6.089,136400.0
2005-06-30 14:00:00,7.46,7.5,7.42,7.46,304000.0,6.089,6.1216,6.0563,6.089,304000.0
2005-06-30 15:00:00,7.46,7.49,7.35,7.37,559900.0,6.089,6.1134,5.9992,6.0155,559900.0
2005-07-01 09:30:00,7.43,7.47,7.41,7.44,122600.0,6.0645,6.0971,6.0481,6.0726,122600.0
2005-07-01 10:00:00,7.45,7.48,7.38,7.41,258300.0,6.0808,6.1053,6.0237,6.0481,258300.0
2005-07-01 11:00:00,7.41,7.46,7.41,7.42,221100.0,6.0481,6.089,6.0481,6.0563,221100.0
2005-07-01 12:00:00,7.42,7.43,7.41,7.42,108100.0,6.0563,6.0645,6.0481,6.0563,108100.0
2005-07-01 13:00:00,7.42,7.46,7.42,7.45,131600.0,6.0563,6.089,6.0563,6.0808,131600.0
2005-07-01 14:00:00,7.45,7.48,7.45,7.45,119000.0,6.0808,6.1053,6.0808,6.0808,119000.0
2005-07-01 15:00:00,7.45,7.49,7.4,7.46,360700.0,6.0808,6.1134,6.04,6.089,360700.0
2005-07-05 09:30:00,7.49,7.5,7.43,7.46,137800.0,6.1134,6.1216,6.0645,6.089,137800.0
2005-07-05 10:00:00,7.45,7.57,7.45,7.55,408400.0,6.0808,6.1787,6.0808,6.1624,408400.0
2005-07-05 11:00:00,7.55,7.55,7.5,7.51,93100.0,6.1624,6.1624,6.1216,6.1298,93100.0
2005-07-05 12:00:00,7.51,7.57,7.5,7.57,191500.0,6.1298,6.1787,6.1216,6.1787,191500.0
2005-07-05 13:00:00,7.57,7.58,7.53,7.53,291800.0,6.1787,6.1869,6.1461,6.1461,291800.0
2005-07-05 14:00:00,7.54,7.55,7.51,7.53,237700.0,6.1543,6.1624,6.1298,6.1461,237700.0
2005-07-05 15:00:00,7.54,7.58,7.52,7.57,494300.0,6.1543,6.1869,6.1379,6.1787,494300.0
2005-07-06 09:30:00,7.58,7.64,7.55,7.62,240300.0,6.1869,6.2359,6.1624,6.2195,240300.0
2005-07-06 10:00:00,7.62,7.65,7.6,7.62,277800.0,6.2195,6.244,6.2032,6.2195,277800.0
2005-07-06 11:00:00,7.61,7.65,7.61,7.64,336600.0,6.2114,6.244,6.2114,6.2359,336600.0
2005-07-06 12:00:00,7.64,7.67,7.63,7.63,178700.0,6.2359,6.2604,6.2277,6.2277,178700.0
2005-07-06 13:00:00,7.63,7.66,7.63,7.64,164900.0,6.2277,6.2522,6.2277,6.2359,164900.0
2005-07-06 14:00:00,7.64,7.66,7.6,7.63,308800.0,6.2359,6.2522,6.2032,6.2277,308800.0
2005-07-06 15:00:00,7.63,7.65,7.61,7.65,303000.0,6.2277,6.244,6.2114,6.244,303000.0
2005-07-07 09:30:00,7.41,7.65,7.4,7.61,670200.0,6.0481,6.244,6.04,6.2114,670200.0
2005-07-07 10:00:00,7.6,7.64,7.53,7.56,643300.0,6.2032,6.2359,6.1461,6.1706,643300.0
2005-07-07 11:00:00,7.56,7.62,7.54,7.62,441700.0,6.1706,6.2195,6.1543,6.2195,441700.0
2005-07-07 12:00:00,7.62,7.69,7.61,7.65,324500.0,6.2195,6.2767,6.2114,6.244,324500.0
2005-07-07 13:00:00,7.66,7.7,7.64,7.68,271800.0,6.2522,6.2848,6.2359,6.2685,271800.0
2005-07-07 14:00:00,7.68,7.69,7.61,7.63,212100.0,6.2685,6.2767,6.2114,6.2277,212100.0
2005-07-07 15:00:00,7.63,7.7,7.62,7.66,453300.0,6.2277,6.2848,6.2195,6.2522,453300.0
2005-07-08 09:30:00,7.72,7.73,7.69,7.7,264100.0,6.3012,6.3093,6.2767,6.2848,264100.0
2005-07-08 10:00:00,7.7,7.73,7.67,7.71,417900.0,6.2848,6.3093,6.2604,6.293,417900.0
2005-07-08 11:00:00,7.71,7.76,7.7,7.75,380300.0,6.293,6.3338,6.2848,6.3257,380300.0
2005-07-08 12:00:00,7.76,7.86,7.75,7.83,397100.0,6.3338,6.4154,6.3257,6.391,397100.0
2005-07-08 13:00:00,7.83,7.84,7.79,7.82,208300.0,6.391,6.3991,6.3583,6.3828,208300.0
2005-07-08 14:00:00,7.82,7.89,7.81,7.87,521000.0,6.3828,6.4399,6.3746,6.4236,521000.0
2005-07-08 15:00:00,7.88,7.97,7.86,7.97,1337800.0,6.4318,6.5052,6.4154,6.5052,1337800.0
2005-07-11 09:30:00,8.02,8.1,8.0,8.08,416800.0,6.546,6.6113,6.5297,6.595,416800.0
2005-07-11 10:00:00,8.08,8.11,7.98,8.1,605200.0,6.595,6.6195,6.5134,6.6113,605200.0
2005-07-11 11:00:00,8.1,8.17,8.1,8.1,532100.0,6.6113,6.6685,6.6113,6.6113,532100.0
2005-07-11 12:00:00,8.11,8.15,8.1,8.13,302800.0,6.6195,6.6521,6.6113,6.6358,302800.0
2005-07-11 13:00:00,8.12,8.15,8.1,8.15,338100.0,6.6277,6.6521,6.6113,6.6521,338100.0
2005-07-11 14:00:00,8.16,8.22,8.14,8.19,452400.0,6.6603,6.7093,6.644,6.6848,452400.0
2005-07-11 15:00:00,8.21,8.24,8.17,8.24,850800.0,6.7011,6.7256,6.6685,6.7256,850800.0
2005-07-12 09:30:00,8.34,8.34,8.19,8.29,370900.0,6.8072,6.8072,6.6848,6.7664,370900.0
2005-07-12 10:00:00,8.29,8.35,8.25,8.32,433600.0,6.7664,6.8154,6.7338,6.7909,433600.0
2005-07-12 11:00:00,8.32,8.32,8.2,8.21,337500.0,6.7909,6.7909,6.693,6.7011,337500.0
2005-07-12 12:00:00,8.21,8.23,8.18,8.21,215900.0,6.7011,6.7174,6.6766,6.7011,215900.0
2005-07-12 13:00:00,8.21,8.26,8.2,8.26,195200.0,6.7011,6.7419,6.693,6.7419,195200.0
2005-07-12 14:00:00,8.26,8.33,8.25,8.31,376500.0,6.7419,6.7991,6.7338,6.7827,376500.0
2005-07-12 15:00:00,8.31,8.36,8.31,8.33,934300.0,6.7827,6.8235,6.7827,6.7991,934300.0
2005-07-13 09:30:00,8.49,8.5,8.38,8.44,705000.0,6.9297,6.9378,6.8399,6.8888,705000.0
2005-07-13 10:00:00,8.44,8.47,8.3,8.31,1041500.0,6.8888,6.9133,6.7746,6.7827,1041500.0
2005-07-13 11:00:00,8.31,8.33,8.31,8.33,262200.0,6.7827,6.7991,6.7827,6.7991,262200.0
2005-07-13 12:00:00,8.32,8.34,8.29,8.29,514600.0,6.7909,6.8072,6.7664,6.7664,514600.0
2005-07-13 13:00:00,8.29,8.31,8.25,8.27,571000.0,6.7664,6.7827,6.7338,6.7501,571000.0
2005-07-13 14:00:00,8.26,8.3,8.24,8.25,365500.0,6.7419,6.7746,6.7256,6.7338,365500.0
2005-07-13 15:00:00,8.24,8.28,8.21,8.26,1088400.0,6.7256,6.7583,6.7011,6.7419,1088400.0
2005-07-14 09:30:00,8.38,8.49,8.37,8.4,653800.0,6.8399,6.9297,6.8317,6.8562,653800.0
2005-07-14 10:00:00,8.4,8.43,8.35,8.35,534900.0,6.8562,6.8807,6.8154,6.8154,534900.0
2005-07-14 11:00:00,8.36,8.4,8.28,8.31,605000.0,6.8235,6.8562,6.7583,6.7827,605000.0
2005-07-14 12:00:00,8.32,8.36,8.27,8.27,367900.0,6.7909,6.8235,6.7501,6.7501,367900.0
2005-07-14 13:00:00,8.28,8.29,8.25,8.25,539300.0,6.7583,6.7664,6.7338,6.7338,539300.0
2005-07-14 14:00:00,8.25,8.26,8.18,8.25,633500.0,6.7338,6.7419,6.6766,6.7338,633500.0
2005-07-14 15:00:00,8.26,8.36,8.23,8.3,938900.0,6.7419,6.8235,6.7174,6.7746,938900.0
2005-07-15 09:30:00,8.35,8.35,8.24,8.26,386400.0,6.8154,6.8154,6.7256,6.7419,386400.0
2005-07-15 10:00:00,8.26,8.26,8.2,8.24,381800.0,6.7419,6.7419,6.693,6.7256,381800.0
2005-07-15 11:00:00,8.24,8.29,8.23,8.27,406500.0,6.7256,6.7664,6.7174,6.7501,406500.0
2005-07-15 12:00:00,8.27,8.35,8.25,8.34,216500.0,6.7501,6.8154,6.7338,6.8072,216500.0
2005-07-15 13:00:00,8.34,8.35,8.31,8.31,82600.0,6.8072,6.8154,6.7827,6.7827,82600.0
2005-07-15 14:00:00,8.31,8.39,8.3,8.38,316900.0,6.7827,6.848,6.7746,6.8399,316900.0
2005-07-15 15:00:00,8.39,8.41,8.36,8.37,631700.0,6.848,6.8644,6.8235,6.8317,631700.0
2005-07-18 09:30:00,8.28,8.4,8.11,8.12,857700.0,6.7583,6.8562,6.6195,6.6277,857700.0
2005-07-18 10:00:00,8.13,8.22,8.11,8.18,704400.0,6.6358,6.7093,6.6195,6.6766,704400.0
2005-07-18 11:00:00,8.19,8.2,8.13,8.15,259300.0,6.6848,6.693,6.6358,6.6521,259300.0
2005-07-18 12:00:00,8.14,8.19,8.13,8.17,147200.0,6.644,6.6848,6.6358,6.6685,147200.0
2005-07-18 13:00:00,8.17,8.18,8.13,8.18,91700.0,6.6685,6.6766,6.6358,6.6766,91700.0
2005-07-18 14:00:00,8.17,8.19,8.14,8.15,162900.0,6.6685,6.6848,6.644,6.6521,162900.0
2005-07-18 15:00:00,8.15,8.18,8.13,8.13,449000.0,6.6521,6.6766,6.6358,6.6358,449000.0
2005-07-19 09:30:00,8.2,8.25,8.2,8.22,338000.0,6.693,6.7338,6.693,6.7093,338000.0
2005-07-19 10:00:00,8.21,8.33,8.21,8.28,392200.0,6.7011,6.7991,6.7011,6.7583,392200.0
2005-07-19 11:00:00,8.28,8.3,8.25,8.29,177100.0,6.7583,6.7746,6.7338,6.7664,177100.0
2005-07-19 12:00:00,8.29,8.33,8.27,8.32,165600.0,6.7664,6.7991,6.7501,6.7909,165600.0
2005-07-19 13:00:00,8.33,8.34,8.29,8.33,284300.0,6.7991,6.8072,6.7664,6.7991,284300.0
2005-07-19 14:00:00,8.33,8.35,8.31,8.32,636800.0,6.7991,6.8154,6.7827,6.7909,636800.0
2005-07-19 15:00:00,8.32,8.37,8.31,8.35,732700.0,6.7909,6.8317,6.7827,6.8154,732700.0
2005-07-20 09:30:00,8.16,8.23,8.16,8.22,326200.0,6.6603,6.7174,6.6603,6.7093,326200.0
2005-07-20 10:00:00,8.22,8.23,8.17,8.18,459800.0,6.7093,6.7174,6.6685,6.6766,459800.0
2005-07-20 11:00:00,8.18,8.3,8.18,8.27,574800.0,6.6766,6.7746,6.6766,6.7501,574800.0
2005-07-20 12:00:00,8.28,8.28,8.22,8.27,335200.0,6.7583,6.7583,6.7093,6.7501,335200.0
2005-07-20 13:00:00,8.28,8.32,8.24,8.31,414200.0,6.7583,6.7909,6.7256,6.7827,414200.0
2005-07-20 14:00:00,8.3,8.35,8.27,8.29,322700.0,6.7746,6.8154,6.7501,6.7664,322700.0
2005-07-20 15:00:00,8.29,8.36,8.28,8.33,1432300.0,6.7664,6.8235,6.7583,6.7991,1432300.0
2005-07-21 09:30:00,8.4,8.43,8.1,8.15,991100.0,6.8562,6.8807,6.6113,6.6521,991100.0
2005-07-21 10:00:00,8.15,8.17,7.93,8.05,1213100.0,6.6521,6.6685,6.4726,6.5705,1213100.0
2005-07-21 11:00:00,8.05,8.09,8.03,8.04,947000.0,6.5705,6.6032,6.5542,6.5624,947000.0
2005-07-21 12:00:00,8.05,8.14,8.03,8.07,646900.0,6.5705,6.644,6.5542,6.5868,646900.0
2005-07-21 13:00:00,8.08,8.15,8.07,8.12,538200.0,6.595,6.6521,6.5868,6.6277,538200.0
2005-07-21 14:00:00,8.12,8.13,8.0,8.03,1287400.0,6.6277,6.6358,6.5297,6.5542,1287400.0
2005-07-21 15:00:00,8.02,8.05,7.95,7.96,1788300.0,6.546,6.5705,6.4889,6.4971,1788300.0
2005-07-22 09:30:00,7.88,8.2,7.85,8.13,1971800.0,6.4318,6.693,6.4073,6.6358,1971800.0
2005-07-22 10:00:00,8.12,8.13,7.88,7.92,1921100.0,6.6277,6.6358,6.4318,6.4644,1921100.0
2005-07-22 11:00:00,7.92,7.95,7.91,7.94,1172600.0,6.4644,6.4889,6.4563,6.4807,1172600.0
2005-07-22 12:00:00,7.94,7.95,7.9,7.91,755600.0,6.4807,6.4889,6.4481,6.4563,755600.0
2005-07-22 13:00:00,7.91,7.92,7.88,7.89,675700.0,6.4563,6.4644,6.4318,6.4399,675700.0
2005-07-22 14:00:00,7.9,7.92,7.86,7.89,849100.0,6.4481,6.4644,6.4154,6.4399,849100.0
2005-07-22 15:00:00,7.89,7.94,7.85,7.86,1477200.0,6.4399,6.4807,6.4073,6.4154,1477200.0
2005-07-25 09:30:00,7.82,7.93,7.82,7.84,352000.0,6.3828,6.4726,6.3828,6.3991,352000.0
2005-07-25 10:00:00,7.84,7.85,7.75,7.84,1336800.0,6.3991,6.4073,6.3257,6.3991,1336800.0
2005-07-25 11:00:00,7.84,7.85,7.8,7.83,448500.0,6.3991,6.4073,6.3665,6.391,448500.0
2005-07-25 12:00:00,7.83,7.84,7.78,7.8,341700.0,6.391,6.3991,6.3501,6.3665,341700.0
2005-07-25 13:00:00,7.8,7.84,7.79,7.81,306800.0,6.3665,6.3991,6.3583,6.3746,306800.0
2005-07-25 14:00:00,7.81,7.83,7.79,7.8,259500.0,6.3746,6.391,6.3583,6.3665,259500.0
2005-07-25 15:00:00,7.8,7.84,7.76,7.81,870700.0,6.3665,6.3991,6.3338,6.3746,870700.0
2005-07-26 09:30:00,7.78,7.9,7.78,7.88,330800.0,6.3501,6.4481,6.3501,6.4318,330800.0
2005-07-26 10:00:00,7.87,7.93,7.85,7.89,451500.0,6.4236,6.4726,6.4073,6.4399,451500.0
2005-07-26 11:00:00,7.9,7.93,7.85,7.87,266800.0,6.4481,6.4726,6.4073,6.4236,266800.0
2005-07-26 12:00:00,7.86,7.88,7.8,7.83,404500.0,6.4154,6.4318,6.3665,6.391,404500.0
2005-07-26 13:00:00,7.83,7.84,7.81,7.84,339200.0,6.391,6.3991,6.3746,6.3991,339200.0
2005-07-26 14:00:00,7.84,7.88,7.83,7.85,1472000.0,6.3991,6.4318,6.391,6.4073,1472000.0
2005-07-26 15:00:00,7.85,7.89,7.85,7.88,652400.0,6.4073,6.4399,6.4073,6.4318,652400.0
2005-07-27 09:30:00,7.86,7.9,7.76,7.76,202000.0,6.4154,6.4481,6.3338,6.3338,202000.0
2005-07-27 10:00:00,7.76,7.77,7.71,7.74,464100.0,6.3338,6.342,6.293,6.3175,464100.0
2005-07-27 11:00:00,7.73,7.74,7.71,7.71,292000.0,6.3093,6.3175,6.293,6.293,292000.0
2005-07-27 12:00:00,7.72,7.78,7.71,7.72,313000.0,6.3012,6.3501,6.293,6.3012,313000.0
2005-07-27 13:00:00,7.72,7.73,7.71,7.72,265600.0,6.3012,6.3093,6.293,6.3012,265600.0
2005-07-27 14:00:00,7.71,7.76,7.71,7.73,369100.0,6.293,6.3338,6.293,6.3093,369100.0
2005-07-27 15:00:00,7.73,7.75,7.71,7.75,523600.0,6.3093,6.3257,6.293,6.3257,523600.0
2005-07-28 09:30:00,7.46,7.64,7.4,7.52,1180500.0,6.089,6.2359,6.04,6.1379,1180500.0
2005-07-28 10:00:00,7.51,7.59,7.43,7.43,1087800.0,6.1298,6.1951,6.0645,6.0645,1087800.0
2005-07-28 11:00:00,7.43,7.45,7.4,7.43,575900.0,6.0645,6.0808,6.04,6.0645,575900.0
2005-07-28 12:00:00,7.43,7.45,7.4,7.45,297500.0,6.0645,6.0808,6.04,6.0808,297500.0
2005-07-28 13:00:00,7.45,7.45,7.41,7.41,415800.0,6.0808,6.0808,6.0481,6.0481,415800.0
2005-07-28 14:00:00,7.42,7.42,7.35,7.38,727600.0,6.0563,6.0563,5.9992,6.0237,727600.0
2005-07-28 15:00:00,7.38,7.4,7.36,7.37,1097300.0,6.0237,6.04,6.0073,6.0155,1097300.0
2005-07-29 09:30:00,7.14,7.37,7.1,7.37,955800.0,5.8278,6.0155,5.7951,6.0155,955800.0
2005-07-29 10:00:00,7.38,7.4,7.22,7.29,655300.0,6.0237,6.04,5.8931,5.9502,655300.0
2005-07-29 11:00:00,7.29,7.31,7.26,7.27,589500.0,5.9502,5.9665,5.9257,5.9339,589500.0
2005-07-29 12:00:00,7.27,7.3,7.26,7.3,223600.0,5.9339,5.9584,5.9257,5.9584,223600.0
2005-07-29 13:00:00,7.3,7.38,7.29,7.37,296800.0,5.9584,6.0237,5.9502,6.0155,296800.0
2005-07-29 14:00:00,7.37,7.38,7.33,7.33,535400.0,6.0155,6.0237,5.9828,5.9828,535400.0
2005-07-29 15:00:00,7.33,7.36,7.32,7.35,529800.0,5.9828,6.0073,5.9747,5.9992,529800.0
2005-08-01 09:30:00,7.3,7.44,7.3,7.39,283700.0,5.9584,6.0726,5.9584,6.0318,283700.0
2005-08-01 10:00:00,7.39,7.43,7.32,7.32,548400.0,6.0318,6.0645,5.9747,5.9747,548400.0
2005-08-01 11:00:00,7.31,7.41,7.31,7.38,321400.0,5.9665,6.0481,5.9665,6.0237,321400.0
2005-08-01 12:00:00,7.37,7.4,7.34,7.35,530000.0,6.0155,6.04,5.991,5.9992,530000.0
2005-08-01 13:00:00,7.35,7.39,7.34,7.36,421300.0,5.9992,6.0318,5.991,6.0073,421300.0
2005-08-01 14:00:00,7.36,7.45,7.36,7.42,330100.0,6.0073,6.0808,6.0073,6.0563,330100.0
2005-08-01 15:00:00,7.41,7.43,7.36,7.37,649300.0,6.0481,6.0645,6.0073,6.0155,649300.0
2005-08-02 09:30:00,7.36,7.55,7.35,7.47,318200.0,6.0073,6.1624,5.9992,6.0971,318200.0
2005-08-02 10:00:00,7.47,7.48,7.43,7.44,315900.0,6.0971,6.1053,6.0645,6.0726,315900.0
2005-08-02 11:00:00,7.44,7.45,7.4,7.43,297400.0,6.0726,6.0808,6.04,6.0645,297400.0
2005-08-02 12:00:00,7.43,7.43,7.42,7.43,101800.0,6.0645,6.0645,6.0563,6.0645,101800.0
2005-08-02 13:00:00,7.43,7.43,7.35,7.36,237300.0,6.0645,6.0645,5.9992,6.0073,237300.0
2005-08-02 14:00:00,7.36,7.38,7.33,7.35,343900.0,6.0073,6.0237,5.9828,5.9992,343900.0
2005-08-02 15:00:00,7.35,7.41,7.31,7.39,922400.0,5.9992,6.0481,5.9665,6.0318,922400.0
2005-08-03 09:30:00,7.37,7.37,7.25,7.29,164500.0,6.0155,6.0155,5.9176,5.9502,164500.0
2005-08-03 10:00:00,7.29,7.3,7.12,7.15,710000.0,5.9502,5.9584,5.8114,5.8359,710000.0
2005-08-03 11:00:00,7.15,7.25,7.05,7.11,979000.0,5.8359,5.9176,5.7543,5.8033,979000.0
2005-08-03 12:00:00,7.11,7.18,7.09,7.15,450200.0,5.8033,5.8604,5.787,5.8359,450200.0
2005-08-03 13:00:00,7.15,7.15,7.11,7.12,273000.0,5.8359,5.8359,5.8033,5.8114,273000.0
2005-08-03 14:00:00,7.12,7.14,7.11,7.13,171100.0,5.8114,5.8278,5.8033,5.8196,171100.0
2005-08-03 15:00:00,7.13,7.16,7.1,7.11,699900.0,5.8196,5.8441,5.7951,5.8033,699900.0
2005-08-04 09:30:00,7.15,7.24,6.96,6.98,713400.0,5.8359,5.9094,5.6808,5.6972,713400.0
2005-08-04 10:00:00,6.99,6.99,6.9,6.95,781200.0,5.7053,5.7053,5.6319,5.6727,781200.0
2005-08-04 11:00:00,6.94,6.98,6.91,6.94,673200.0,5.6645,5.6972,5.64,5.6645,673200.0
2005-08-04 12:00:00,6.94,6.99,6.9,6.98,582200.0,5.6645,5.7053,5.6319,5.6972,582200.0
2005-08-04 13:00:00,6.99,7.0,6.93,6.94,542600.0,5.7053,5.7135,5.6564,5.6645,542600.0
2005-08-04 14:00:00,6.94,7.01,6.91,6.99,469900.0,5.6645,5.7217,5.64,5.7053,469900.0
2005-08-04 15:00:00,6.99,7.02,6.91,6.92,1022200.0,5.7053,5.7298,5.64,5.6482,1022200.0
2005-08-05 09:30:00,7.05,7.09,6.96,7.0,501500.0,5.7543,5.787,5.6808,5.7135,501500.0
2005-08-05 10:00:00,7.0,7.02,6.97,7.0,423600.0,5.7135,5.7298,5.689,5.7135,423600.0
2005-08-05 11:00:00,6.99,7.0,6.98,6.99,195700.0,5.7053,5.7135,5.6972,5.7053,195700.0
2005-08-05 12:00:00,6.99,7.0,6.97,6.97,162200.0,5.7053,5.7135,5.689,5.689,162200.0
2005-08-05 13:00:00,6.97,6.99,6.92,6.93,260300.0,5.689,5.7053,5.6482,5.6564,260300.0
2005-08-05 14:00:00,6.92,6.96,6.92,6.93,235200.0,5.6482,5.6808,5.6482,5.6564,235200.0
2005-08-05 15:00:00,6.92,6.95,6.9,6.94,537500.0,5.6482,5.6727,5.6319,5.6645,537500.0
2005-08-08 09:30:00,7.04,7.04,6.93,6.95,198000.0,5.7461,5.7461,5.6564,5.6727,198000.0
2005-08-08 10:00:00,6.95,6.98,6.91,6.92,223900.0,5.6727,5.6972,5.64,5.6482,223900.0
2005-08-08 11:00:00,6.91,6.92,6.89,6.89,193700.0,5.64,5.6482,5.6237,5.6237,193700.0
2005-08-08 12:00:00,6.9,6.91,6.89,6.9,114900.0,5.6319,5.64,5.6237,5.6319,114900.0
2005-08-08 13:00:00,6.9,6.9,6.88,6.88,127600.0,5.6319,5.6319,5.6156,5.6156,127600.0
2005-08-08 14:00:00,6.88,6.89,6.85,6.86,186800.0,5.6156,5.6237,5.5911,5.5992,186800.0
2005-08-08 15:00:00,6.87,6.87,6.78,6.8,519000.0,5.6074,5.6074,5.5339,5.5503,519000.0
2005-08-09 09:30:00,6.87,6.88,6.74,6.83,255800.0,5.6074,5.6156,5.5013,5.5747,255800.0
2005-08-09 10:00:00,6.83,6.85,6.78,6.8,219500.0,5.5747,5.5911,5.5339,5.5503,219500.0
2005-08-09 11:00:00,6.8,6.8,6.76,6.77,198700.0,5.5503,5.5503,5.5176,5.5258,198700.0
2005-08-09 12:00:00,6.77,6.79,6.76,6.79,147100.0,5.5258,5.5421,5.5176,5.5421,147100.0
2005-08-09 13:00:00,6.79,6.81,6.78,6.79,170900.0,5.5421,5.5584,5.5339,5.5421,170900.0
2005-08-09 14:00:00,6.8,6.81,6.77,6.77,274700.0,5.5503,5.5584,5.5258,5.5258,274700.0
2005-08-09 15:00:00,6.77,6.78,6.71,6.72,437300.0,5.5258,5.5339,5.4768,5.485,437300.0
2005-08-10 09:30:00,6.82,6.87,6.78,6.84,319000.0,5.5666,5.6074,5.5339,5.5829,319000.0
2005-08-10 10:00:00,6.84,6.94,6.83,6.91,663400.0,5.5829,5.6645,5.5747,5.64,663400.0
2005-08-10 11:00:00,6.9,6.95,6.89,6.89,353300.0,5.6319,5.6727,5.6237,5.6237,353300.0
2005-08-10 12:00:00,6.89,6.9,6.85,6.88,173200.0,5.6237,5.6319,5.5911,5.6156,173200.0
2005-08-10 13:00:00,6.88,6.91,6.8,6.81,134900.0,5.6156,5.64,5.5503,5.5584,134900.0
2005-08-10 14:00:00,6.81,6.82,6.76,6.78,212400.0,5.5584,5.5666,5.5176,5.5339,212400.0
2005-08-10 15:00:00,6.79,6.79,6.73,6.76,456300.0,5.5421,5.5421,5.4931,5.5176,456300.0
2005-08-11 09:30:00,6.79,6.88,6.78,6.78,215500.0,5.5421,5.6156,5.5339,5.5339,215500.0
2005-08-11 10:00:00,6.78,6.9,6.78,6.87,325500.0,5.5339,5.6319,5.5339,5.6074,325500.0
2005-08-11 11:00:00,6.88,6.88,6.84,6.85,173900.0,5.6156,5.6156,5.5829,5.5911,173900.0
2005-08-11 12:00:00,6.85,6.87,6.82,6.84,137200.0,5.5911,5.6074,5.5666,5.5829,137200.0
2005-08-11 13:00:00,6.84,6.87,6.83,6.86,153700.0,5.5829,5.6074,5.5747,5.5992,153700.0
2005-08-11 14:00:00,6.86,6.88,6.85,6.86,148600.0,5.5992,5.6156,5.5911,5.5992,148600.0
2005-08-11 15:00:00,6.86,6.9,6.85,6.89,872400.0,5.5992,5.6319,5.5911,5.6237,872400.0
2005-08-12 09:30:00,6.84,6.88,6.74,6.75,185400.0,5.5829,5.6156,5.5013,5.5094,185400.0
2005-08-12 10:00:00,6.75,6.77,6.74,6.74,249500.0,5.5094,5.5258,5.5013,5.5013,249500.0
2005-08-12 11:00:00,6.74,6.77,6.67,6.67,210400.0,5.5013,5.5258,5.4441,5.4441,210400.0
2005-08-12 12:00:00,6.67,6.7,6.67,6.68,141500.0,5.4441,5.4686,5.4441,5.4523,141500.0
2005-08-12 13:00:00,6.67,6.69,6.67,6.68,73600.0,5.4441,5.4605,5.4441,5.4523,73600.0
2005-08-12 14:00:00,6.67,6.69,6.67,6.68,149500.0,5.4441,5.4605,5.4441,5.4523,149500.0
2005-08-12 15:00:00,6.69,6.71,6.66,6.67,346200.0,5.4605,5.4768,5.436,5.4441,346200.0
2005-08-15 09:30:00,6.67,6.82,6.67,6.79,357900.0,5.4441,5.5666,5.4441,5.5421,357900.0
2005-08-15 10:00:00,6.79,6.8,6.73,6.78,283400.0,5.5421,5.5503,5.4931,5.5339,283400.0
2005-08-15 11:00:00,6.79,6.82,6.77,6.8,159800.0,5.5421,5.5666,5.5258,5.5503,159800.0
2005-08-15 12:00:00,6.8,6.95,6.8,6.9,441800.0,5.5503,5.6727,5.5503,5.6319,441800.0
2005-08-15 13:00:00,6.91,6.92,6.87,6.91,172300.0,5.64,5.6482,5.6074,5.64,172300.0
2005-08-15 14:00:00,6.9,6.95,6.9,6.94,241600.0,5.6319,5.6727,5.6319,5.6645,241600.0
2005-08-15 15:00:00,6.94,6.95,6.84,6.87,506600.0,5.6645,5.6727,5.5829,5.6074,506600.0
2005-08-16 09:30:00,7.17,7.2,6.96,7.1,1068200.0,5.8523,5.8767,5.6808,5.7951,1068200.0
2005-08-16 10:00:00,7.1,7.15,7.04,7.05,757800.0,5.7951,5.8359,5.7461,5.7543,757800.0
2005-08-16 11:00:00,7.05,7.17,7.04,7.16,653300.0,5.7543,5.8523,5.7461,5.8441,653300.0
2005-08-16 12:00:00,7.16,7.24,7.14,7.17,594000.0,5.8441,5.9094,5.8278,5.8523,594000.0
2005-08-16 13:00:00,7.18,7.19,7.16,7.17,284200.0,5.8604,5.8686,5.8441,5.8523,284200.0
2005-08-16 14:00:00,7.17,7.18,7.12,7.16,410000.0,5.8523,5.8604,5.8114,5.8441,410000.0
2005-08-16 15:00:00,7.16,7.18,7.1,7.11,937600.0,5.8441,5.8604,5.7951,5.8033,937600.0
2005-08-17 09:30:00,7.24,7.25,7.16,7.23,488600.0,5.9094,5.9176,5.8441,5.9012,488600.0
2005-08-17 10:00:00,7.23,7.3,7.21,7.3,713600.0,5.9012,5.9584,5.8849,5.9584,713600.0
2005-08-17 11:00:00,7.3,7.31,7.25,7.26,336300.0,5.9584,5.9665,5.9176,5.9257,336300.0
2005-08-17 12:00:00,7.26,7.28,7.23,7.25,235400.0,5.9257,5.942,5.9012,5.9176,235400.0
2005-08-17 13:00:00,7.26,7.26,7.2,7.2,277100.0,5.9257,5.9257,5.8767,5.8767,277100.0
2005-08-17 14:00:00,7.2,7.21,7.19,7.2,252400.0,5.8767,5.8849,5.8686,5.8767,252400.0
2005-08-17 15:00:00,7.21,7.25,7.2,7.23,1517000.0,5.8849,5.9176,5.8767,5.9012,1517000.0
2005-08-18 09:30:00,7.36,7.37,7.28,7.32,751600.0,6.0073,6.0155,5.942,5.9747,751600.0
2005-08-18 10:00:00,7.32,7.49,7.31,7.48,1212600.0,5.9747,6.1134,5.9665,6.1053,1212600.0
2005-08-18 11:00:00,7.47,7.58,7.47,7.54,1422100.0,6.0971,6.1869,6.0971,6.1543,1422100.0
2005-08-18 12:00:00,7.55,7.56,7.53,7.54,341400.0,6.1624,6.1706,6.1461,6.1543,341400.0
2005-08-18 13:00:00,7.54,7.59,7.53,7.54,502000.0,6.1543,6.1951,6.1461,6.1543,502000.0
2005-08-18 14:00:00,7.53,7.54,7.48,7.52,873100.0,6.1461,6.1543,6.1053,6.1379,873100.0
2005-08-18 15:00:00,7.53,7.53,7.44,7.48,788000.0,6.1461,6.1461,6.0726,6.1053,788000.0
2005-08-19 09:30:00,7.6,7.6,7.46,7.48,511100.0,6.2032,6.2032,6.089,6.1053,511100.0
2005-08-19 10:00:00,7.48,7.52,7.47,7.51,433200.0,6.1053,6.1379,6.0971,6.1298,433200.0
2005-08-19 11:00:00,7.52,7.54,7.5,7.51,450300.0,6.1379,6.1543,6.1216,6.1298,450300.0
2005-08-19 12:00:00,7.51,7.58,7.51,7.54,669600.0,6.1298,6.1869,6.1298,6.1543,669600.0
2005-08-19 13:00:00,7.54,7.55,7.52,7.54,221200.0,6.1543,6.1624,6.1379,6.1543,221200.0
2005-08-19 14:00:00,7.54,7.55,7.5,7.51,358700.0,6.1543,6.1624,6.1216,6.1298,358700.0
2005-08-19 15:00:00,7.5,7.51,7.46,7.49,516900.0,6.1216,6.1298,6.089,6.1134,516900.0
2005-08-22 09:30:00,7.63,7.64,7.56,7.56,432100.0,6.2277,6.2359,6.1706,6.1706,432100.0
2005-08-22 10:00:00,7.57,7.58,7.55,7.57,419400.0,6.1787,6.1869,6.1624,6.1787,419400.0
2005-08-22 11:00:00,7.57,7.57,7.51,7.51,463800.0,6.1787,6.1787,6.1298,6.1298,463800.0
2005-08-22 12:00:00,7.51,7.52,7.46,7.46,428300.0,6.1298,6.1379,6.089,6.089,428300.0
2005-08-22 13:00:00,7.46,7.57,7.44,7.57,587700.0,6.089,6.1787,6.0726,6.1787,587700.0
2005-08-22 14:00:00,7.56,7.57,7.51,7.56,307700.0,6.1706,6.1787,6.1298,6.1706,307700.0
2005-08-22 15:00:00,7.55,7.56,7.5,7.53,395400.0,6.1624,6.1706,6.1216,6.1461,395400.0
2005-08-23 09:30:00,7.51,7.57,7.45,7.46,366300.0,6.1298,6.1787,6.0808,6.089,366300.0
2005-08-23 10:00:00,7.46,7.53,7.44,7.44,532600.0,6.089,6.1461,6.0726,6.0726,532600.0
2005-08-23 11:00:00,7.44,7.46,7.42,7.43,434900.0,6.0726,6.089,6.0563,6.0645,434900.0
2005-08-23 12:00:00,7.44,7.44,7.4,7.41,317800.0,6.0726,6.0726,6.04,6.0481,317800.0
2005-08-23 13:00:00,7.41,7.42,7.4,7.4,412000.0,6.0481,6.0563,6.04,6.04,412000.0
2005-08-23 14:00:00,7.41,7.49,7.4,7.48,334500.0,6.0481,6.1134,6.04,6.1053,334500.0
2005-08-23 15:00:00,7.48,7.48,7.45,7.48,654100.0,6.1053,6.1053,6.0808,6.1053,654100.0
2005-08-24 09:30:00,7.48,7.52,7.41,7.51,295700.0,6.1053,6.1379,6.0481,6.1298,295700.0
2005-08-24 10:00:00,7.51,7.57,7.43,7.52,418400.0,6.1298,6.1787,6.0645,6.1379,418400.0
2005-08-24 11:00:00,7.52,7.57,7.51,7.56,221200.0,6.1379,6.1787,6.1298,6.1706,221200.0
2005-08-24 12:00:00,7.56,7.58,7.55,7.58,275100.0,6.1706,6.1869,6.1624,6.1869,275100.0
2005-08-24 13:00:00,7.57,7.66,7.57,7.66,754800.0,6.1787,6.2522,6.1787,6.2522,754800.0
2005-08-24 14:00:00,7.65,7.73,7.58,7.59,835900.0,6.244,6.3093,6.1869,6.1951,835900.0
2005-08-24 15:00:00,7.58,7.62,7.5,7.56,1136300.0,6.1869,6.2195,6.1216,6.1706,1136300.0
2005-08-25 09:30:00,7.6,7.74,7.57,7.61,211000.0,6.2032,6.3175,6.1787,6.2114,211000.0
2005-08-25 10:00:00,7.61,7.68,7.58,7.67,597800.0,6.2114,6.2685,6.1869,6.2604,597800.0
2005-08-25 11:00:00,7.67,7.72,7.65,7.69,409500.0,6.2604,6.3012,6.244,6.2767,409500.0
2005-08-25 12:00:00,7.7,7.73,7.69,7.71,353900.0,6.2848,6.3093,6.2767,6.293,353900.0
2005-08-25 13:00:00,7.72,7.75,7.7,7.74,389000.0,6.3012,6.3257,6.2848,6.3175,389000.0
2005-08-25 14:00:00,7.74,7.75,7.71,7.73,518300.0,6.3175,6.3257,6.293,6.3093,518300.0
2005-08-25 15:00:00,7.73,7.74,7.65,7.7,502100.0,6.3093,6.3175,6.244,6.2848,502100.0
2005-08-26 09:30:00,7.74,7.75,7.6,7.63,234600.0,6.3175,6.3257,6.2032,6.2277,234600.0
2005-08-26 10:00:00,7.62,7.68,7.57,7.65,450200.0,6.2195,6.2685,6.1787,6.244,450200.0
2005-08-26 11:00:00,7.66,7.66,7.52,7.52,376400.0,6.2522,6.2522,6.1379,6.1379,376400.0
2005-08-26 12:00:00,7.52,7.55,7.52,7.53,243500.0,6.1379,6.1624,6.1379,6.1461,243500.0
2005-08-26 13:00:00,7.53,7.55,7.52,7.54,163500.0,6.1461,6.1624,6.1379,6.1543,163500.0
2005-08-26 14:00:00,7.54,7.55,7.51,7.52,308100.0,6.1543,6.1624,6.1298,6.1379,308100.0
2005-08-26 15:00:00,7.53,7.55,7.5,7.5,605500.0,6.1461,6.1624,6.1216,6.1216,605500.0
2005-08-29 09:30:00,7.4,7.45,7.33,7.44,436600.0,6.04,6.0808,5.9828,6.0726,436600.0
2005-08-29 10:00:00,7.44,7.5,7.38,7.39,398800.0,6.0726,6.1216,6.0237,6.0318,398800.0
2005-08-29 11:00:00,7.39,7.47,7.39,7.43,414600.0,6.0318,6.0971,6.0318,6.0645,414600.0
2005-08-29 12:00:00,7.43,7.44,7.41,7.41,252100.0,6.0645,6.0726,6.0481,6.0481,252100.0
2005-08-29 13:00:00,7.41,7.47,7.41,7.44,210600.0,6.0481,6.0971,6.0481,6.0726,210600.0
2005-08-29 14:00:00,7.44,7.45,7.41,7.42,315700.0,6.0726,6.0808,6.0481,6.0563,315700.0
2005-08-29 15:00:00,7.42,7.5,7.42,7.48,504800.0,6.0563,6.1216,6.0563,6.1053,504800.0
2005-08-30 09:30:00,7.45,7.51,7.37,7.5,328900.0,6.0808,6.1298,6.0155,6.1216,328900.0
2005-08-30 10:00:00,7.5,7.5,7.36,7.38,473000.0,6.1216,6.1216,6.0073,6.0237,473000.0
2005-08-30 11:00:00,7.39,7.41,7.3,7.34,437100.0,6.0318,6.0481,5.9584,5.991,437100.0
2005-08-30 12:00:00,7.35,7.38,7.33,7.35,266700.0,5.9992,6.0237,5.9828,5.9992,266700.0
2005-08-30 13:00:00,7.36,7.39,7.35,7.37,189500.0,6.0073,6.0318,5.9992,6.0155,189500.0
2005-08-30 14:00:00,7.36,7.37,7.32,7.33,251900.0,6.0073,6.0155,5.9747,5.9828,251900.0
2005-08-30 15:00:00,7.32,7.42,7.32,7.39,395200.0,5.9747,6.0563,5.9747,6.0318,395200.0
2005-08-31 09:30:00,7.49,7.52,7.44,7.48,392200.0,6.1134,6.1379,6.0726,6.1053,392200.0
2005-08-31 10:00:00,7.48,7.5,7.48,7.49,240400.0,6.1053,6.1216,6.1053,6.1134,240400.0
2005-08-31 11:00:00,7.49,7.52,7.48,7.51,235400.0,6.1134,6.1379,6.1053,6.1298,235400.0
2005-08-31 12:00:00,7.52,7.54,7.5,7.53,274700.0,6.1379,6.1543,6.1216,6.1461,274700.0
2005-08-31 13:00:00,7.52,7.61,7.51,7.59,619000.0,6.1379,6.2114,6.1298,6.1951,619000.0
2005-08-31 14:00:00,7.59,7.6,7.53,7.58,275400.0,6.1951,6.2032,6.1461,6.1869,275400.0
2005-08-31 15:00:00,7.59,7.59,7.55,7.55,519100.0,6.1951,6.1951,6.1624,6.1624,519100.0
2005-09-01 09:30:00,7.53,7.62,7.5,7.58,197400.0,6.1461,6.2195,6.1216,6.1869,197400.0
2005-09-01 10:00:00,7.58,7.6,7.5,7.52,277100.0,6.1869,6.2032,6.1216,6.1379,277100.0
2005-09-01 11:00:00,7.51,7.63,7.51,7.59,467700.0,6.1298,6.2277,6.1298,6.1951,467700.0
2005-09-01 12:00:00,7.59,7.61,7.55,7.58,313300.0,6.1951,6.2114,6.1624,6.1869,313300.0
2005-09-01 13:00:00,7.59,7.59,7.52,7.52,158300.0,6.1951,6.1951,6.1379,6.1379,158300.0
2005-09-01 14:00:00,7.52,7.53,7.46,7.49,465300.0,6.1379,6.1461,6.089,6.1134,465300.0
2005-09-01 15:00:00,7.5,7.54,7.48,7.48,332900.0,6.1216,6.1543,6.1053,6.1053,332900.0
2005-09-02 09:30:00,7.51,7.53,7.46,7.53,191600.0,6.1298,6.1461,6.089,6.1461,191600.0
2005-09-02 10:00:00,7.54,7.59,7.51,7.54,205800.0,6.1543,6.1951,6.1298,6.1543,205800.0
2005-09-02 11:00:00,7.55,7.56,7.49,7.54,439900.0,6.1624,6.1706,6.1134,6.1543,439900.0
2005-09-02 12:00:00,7.54,7.59,7.49,7.5,399000.0,6.1543,6.1951,6.1134,6.1216,399000.0
2005-09-02 13:00:00,7.5,7.55,7.49,7.52,400100.0,6.1216,6.1624,6.1134,6.1379,400100.0
2005-09-02 14:00:00,7.53,7.53,7.49,7.5,177900.0,6.1461,6.1461,6.1134,6.1216,177900.0
2005-09-02 15:00:00,7.5,7.52,7.46,7.52,483400.0,6.1216,6.1379,6.089,6.1379,483400.0
2005-09-06 09:30:00,7.5,7.63,7.5,7.56,149200.0,6.1216,6.2277,6.1216,6.1706,149200.0
2005-09-06 10:00:00,7.56,7.62,7.52,7.62,315500.0,6.1706,6.2195,6.1379,6.2195,315500.0
2005-09-06 11:00:00,7.63,7.64,7.58,7.61,312200.0,6.2277,6.2359,6.1869,6.2114,312200.0
2005-09-06 12:00:00,7.61,7.62,7.59,7.6,103600.0,6.2114,6.2195,6.1951,6.2032,103600.0
2005-09-06 13:00:00,7.6,7.6,7.55,7.58,89500.0,6.2032,6.2032,6.1624,6.1869,89500.0
2005-09-06 14:00:00,7.58,7.59,7.55,7.55,160800.0,6.1869,6.1951,6.1624,6.1624,160800.0
2005-09-06 15:00:00,7.55,7.59,7.52,7.59,440500.0,6.1624,6.1951,6.1379,6.1951,440500.0
2005-09-07 09:30:00,7.57,7.57,7.5,7.51,148900.0,6.1787,6.1787,6.1216,6.1298,148900.0
2005-09-07 10:00:00,7.51,7.53,7.49,7.52,465700.0,6.1298,6.1461,6.1134,6.1379,465700.0
2005-09-07 11:00:00,7.51,7.55,7.5,7.5,247900.0,6.1298,6.1624,6.1216,6.1216,247900.0
2005-09-07 12:00:00,7.5,7.53,7.5,7.5,428800.0,6.1216,6.1461,6.1216,6.1216,428800.0
2005-09-07 13:00:00,7.5,7.51,7.47,7.49,470100.0,6.1216,6.1298,6.0971,6.1134,470100.0
2005-09-07 14:00:00,7.5,7.52,7.49,7.5,466100.0,6.1216,6.1379,6.1134,6.1216,466100.0
2005-09-07 15:00:00,7.5,7.52,7.48,7.5,542900.0,6.1216,6.1379,6.1053,6.1216,542900.0
2005-09-08 09:30:00,7.41,7.58,7.41,7.53,317500.0,6.0481,6.1869,6.0481,6.1461,317500.0
2005-09-08 10:00:00,7.53,7.57,7.49,7.49,393600.0,6.1461,6.1787,6.1134,6.1134,393600.0
2005-09-08 11:00:00,7.5,7.5,7.48,7.5,254700.0,6.1216,6.1216,6.1053,6.1216,254700.0
2005-09-08 12:00:00,7.49,7.5,7.47,7.47,323100.0,6.1134,6.1216,6.0971,6.0971,323100.0
2005-09-08 13:00:00,7.48,7.5,7.44,7.47,810100.0,6.1053,6.1216,6.0726,6.0971,810100.0
2005-09-08 14:00:00,7.47,7.47,7.42,7.44,352600.0,6.0971,6.0971,6.0563,6.0726,352600.0
2005-09-08 15:00:00,7.44,7.44,7.37,7.41,884700.0,6.0726,6.0726,6.0155,6.0481,884700.0
2005-09-09 09:30:00,7.46,7.49,7.41,7.45,208700.0,6.089,6.1134,6.0481,6.0808,208700.0
2005-09-09 10:00:00,7.44,7.56,7.42,7.49,964200.0,6.0726,6.1706,6.0563,6.1134,964200.0
2005-09-09 11:00:00,7.5,7.53,7.48,7.51,322800.0,6.1216,6.1461,6.1053,6.1298,322800.0
2005-09-09 12:00:00,7.51,7.52,7.48,7.5,235800.0,6.1298,6.1379,6.1053,6.1216,235800.0
2005-09-09 13:00:00,7.49,7.5,7.48,7.48,217700.0,6.1134,6.1216,6.1053,6.1053,217700.0
2005-09-09 14:00:00,7.48,7.48,7.42,7.43,337300.0,6.1053,6.1053,6.0563,6.0645,337300.0
2005-09-09 15:00:00,7.42,7.49,7.42,7.47,1152500.0,6.0563,6.1134,6.0563,6.0971,1152500.0
2005-09-12 09:30:00,7.44,7.51,7.43,7.47,153300.0,6.0726,6.1298,6.0645,6.0971,153300.0
2005-09-12 10:00:00,7.47,7.48,7.43,7.44,189500.0,6.0971,6.1053,6.0645,6.0726,189500.0
2005-09-12 11:00:00,7.44,7.45,7.4,7.4,372600.0,6.0726,6.0808,6.04,6.04,372600.0
2005-09-12 12:00:00,7.4,7.44,7.4,7.44,161700.0,6.04,6.0726,6.04,6.0726,161700.0
2005-09-12 13:00:00,7.44,7.45,7.37,7.37,242700.0,6.0726,6.0808,6.0155,6.0155,242700.0
2005-09-12 14:00:00,7.38,7.4,7.36,7.39,318400.0,6.0237,6.04,6.0073,6.0318,318400.0
2005-09-12 15:00:00,7.39,7.48,7.39,7.4,579400.0,6.0318,6.1053,6.0318,6.04,579400.0
2005-09-13 09:30:00,7.55,7.56,7.42,7.43,555700.0,6.1624,6.1706,6.0563,6.0645,555700.0
2005-09-13 10:00:00,7.44,7.5,7.4,7.49,461100.0,6.0726,6.1216,6.04,6.1134,461100.0
2005-09-13 11:00:00,7.49,7.49,7.41,7.41,443600.0,6.1134,6.1134,6.0481,6.0481,443600.0
2005-09-13 12:00:00,7.41,7.42,7.41,7.42,209200.0,6.0481,6.0563,6.0481,6.0563,209200.0
2005-09-13 13:00:00,7.41,7.42,7.34,7.36,680100.0,6.0481,6.0563,5.991,6.0073,680100.0
2005-09-13 14:00:00,7.36,7.43,7.33,7.37,596300.0,6.0073,6.0645,5.9828,6.0155,596300.0
2005-09-13 15:00:00,7.37,7.4,7.34,7.39,551900.0,6.0155,6.04,5.991,6.0318,551900.0
2005-09-14 09:30:00,7.39,7.42,7.33,7.34,233200.0,6.0318,6.0563,5.9828,5.991,233200.0
2005-09-14 10:00:00,7.34,7.39,7.3,7.32,478100.0,5.991,6.0318,5.9584,5.9747,478100.0
2005-09-14 11:00:00,7.32,7.34,7.27,7.27,444500.0,5.9747,5.991,5.9339,5.9339,444500.0
2005-09-14 12:00:00,7.27,7.29,7.2,7.22,394800.0,5.9339,5.9502,5.8767,5.8931,394800.0
2005-09-14 13:00:00,7.23,7.24,7.16,7.18,419200.0,5.9012,5.9094,5.8441,5.8604,419200.0
2005-09-14 14:00:00,7.18,7.2,7.09,7.12,706400.0,5.8604,5.8767,5.787,5.8114,706400.0
2005-09-14 15:00:00,7.12,7.18,7.1,7.12,1260300.0,5.8114,5.8604,5.7951,5.8114,1260300.0
2005-09-15 09:30:00,7.2,7.24,7.16,7.2,330800.0,5.8767,5.9094,5.8441,5.8767,330800.0
2005-09-15 10:00:00,7.2,7.31,7.0,7.2,964400.0,5.8767,5.9665,5.7135,5.8767,964400.0
2005-09-15 11:00:00,7.2,7.26,7.19,7.22,616100.0,5.8767,5.9257,5.8686,5.8931,616100.0
2005-09-15 12:00:00,7.22,7.28,7.2,7.26,342900.0,5.8931,5.942,5.8767,5.9257,342900.0
2005-09-15 13:00:00,7.26,7.26,7.25,7.25,228700.0,5.9257,5.9257,5.9176,5.9176,228700.0
2005-09-15 14:00:00,7.25,7.27,7.25,7.25,250500.0,5.9176,5.9339,5.9176,5.9176,250500.0
2005-09-15 15:00:00,7.26,7.26,7.18,7.18,573600.0,5.9257,5.9257,5.8604,5.8604,573600.0
2005-09-16 09:30:00,7.16,7.29,7.16,7.24,1440300.0,5.8441,5.9502,5.8441,5.9094,1440300.0
2005-09-16 10:00:00,7.24,7.26,7.2,7.23,698500.0,5.9094,5.9257,5.8767,5.9012,698500.0
2005-09-16 11:00:00,7.23,7.24,7.17,7.2,433700.0,5.9012,5.9094,5.8523,5.8767,433700.0
2005-09-16 12:00:00,7.2,7.22,7.09,7.11,400500.0,5.8767,5.8931,5.787,5.8033,400500.0
2005-09-16 13:00:00,7.11,7.12,7.07,7.1,330800.0,5.8033,5.8114,5.7706,5.7951,330800.0
2005-09-16 14:00:00,7.09,7.13,7.09,7.12,353200.0,5.787,5.8196,5.787,5.8114,353200.0
2005-09-16 15:00:00,7.13,7.16,7.08,7.12,1069100.0,5.8196,5.8441,5.7788,5.8114,1069100.0
2005-09-19 09:30:00,7.12,7.16,7.1,7.11,182500.0,5.8114,5.8441,5.7951,5.8033,182500.0
2005-09-19 10:00:00,7.11,7.12,7.0,7.01,747600.0,5.8033,5.8114,5.7135,5.7217,747600.0
2005-09-19 11:00:00,7.01,7.05,6.99,7.02,370200.0,5.7217,5.7543,5.7053,5.7298,370200.0
2005-09-19 12:00:00,7.02,7.03,6.99,7.0,207300.0,5.7298,5.738,5.7053,5.7135,207300.0
2005-09-19 13:00:00,7.0,7.0,6.92,6.95,414000.0,5.7135,5.7135,5.6482,5.6727,414000.0
2005-09-19 14:00:00,6.95,6.95,6.93,6.95,217400.0,5.6727,5.6727,5.6564,5.6727,217400.0
2005-09-19 15:00:00,6.95,7.01,6.92,6.92,764500.0,5.6727,5.7217,5.6482,5.6482,764500.0
2005-09-20 09:30:00,6.98,7.0,6.9,6.95,295400.0,5.6972,5.7135,5.6319,5.6727,295400.0
2005-09-20 10:00:00,6.95,6.98,6.91,6.94,629200.0,5.6727,5.6972,5.64,5.6645,629200.0
2005-09-20 11:00:00,6.95,7.05,6.94,6.98,601100.0,5.6727,5.7543,5.6645,5.6972,601100.0
2005-09-20 12:00:00,6.97,7.04,6.97,7.02,242400.0,5.689,5.7461,5.689,5.7298,242400.0
2005-09-20 13:00:00,7.03,7.03,6.99,6.99,160300.0,5.738,5.738,5.7053,5.7053,160300.0
2005-09-20 14:00:00,6.99,7.0,6.87,6.88,445100.0,5.7053,5.7135,5.6074,5.6156,445100.0
2005-09-20 15:00:00,6.88,6.93,6.86,6.88,440800.0,5.6156,5.6564,5.5992,5.6156,440800.0
2005-09-21 09:30:00,6.82,6.9,6.77,6.9,305500.0,5.5666,5.6319,5.5258,5.6319,305500.0
2005-09-21 10:00:00,6.89,6.95,6.83,6.92,524300.0,5.6237,5.6727,5.5747,5.6482,524300.0
2005-09-21 11:00:00,6.91,6.92,6.77,6.78,228400.0,5.64,5.6482,5.5258,5.5339,228400.0
2005-09-21 12:00:00,6.78,6.86,6.76,6.85,238500.0,5.5339,5.5992,5.5176,5.5911,238500.0
2005-09-21 13:00:00,6.86,6.9,6.81,6.82,146300.0,5.5992,5.6319,5.5584,5.5666,146300.0
2005-09-21 14:00:00,6.82,6.85,6.79,6.84,318700.0,5.5666,5.5911,5.5421,5.5829,318700.0
2005-09-21 15:00:00,6.83,6.85,6.79,6.84,767500.0,5.5747,5.5911,5.5421,5.5829,767500.0
2005-09-22 09:30:00,6.8,6.83,6.75,6.78,351100.0,5.5503,5.5747,5.5094,5.5339,351100.0
2005-09-22 10:00:00,6.78,6.84,6.77,6.78,363600.0,5.5339,5.5829,5.5258,5.5339,363600.0
2005-09-22 11:00:00,6.78,6.79,6.75,6.76,229400.0,5.5339,5.5421,5.5094,5.5176,229400.0
2005-09-22 12:00:00,6.77,6.79,6.71,6.73,222200.0,5.5258,5.5421,5.4768,5.4931,222200.0
2005-09-22 13:00:00,6.73,6.79,6.72,6.76,325000.0,5.4931,5.5421,5.485,5.5176,325000.0
2005-09-22 14:00:00,6.75,6.77,6.72,6.73,285900.0,5.5094,5.5258,5.485,5.4931,285900.0
2005-09-22 15:00:00,6.73,6.78,6.72,6.74,754000.0,5.4931,5.5339,5.485,5.5013,754000.0
2005-09-23 09:30:00,6.77,6.84,6.73,6.8,379900.0,5.5258,5.5829,5.4931,5.5503,379900.0
2005-09-23 10:00:00,6.81,6.89,6.79,6.85,367300.0,5.5584,5.6237,5.5421,5.5911,367300.0
2005-09-23 11:00:00,6.85,6.92,6.83,6.91,339700.0,5.5911,5.6482,5.5747,5.64,339700.0
2005-09-23 12:00:00,6.91,6.92,6.88,6.91,210700.0,5.64,5.6482,5.6156,5.64,210700.0
2005-09-23 13:00:00,6.9,6.91,6.85,6.91,203500.0,5.6319,5.64,5.5911,5.64,203500.0
2005-09-23 14:00:00,6.9,7.04,6.9,7.02,565800.0,5.6319,5.7461,5.6319,5.7298,565800.0
2005-09-23 15:00:00,7.02,7.04,6.93,7.01,730300.0,5.7298,5.7461,5.6564,5.7217,730300.0
2005-09-26 09:30:00,7.1,7.14,7.08,7.1,434700.0,5.7951,5.8278,5.7788,5.7951,434700.0
2005-09-26 10:00:00,7.1,7.1,7.01,7.03,398000.0,5.7951,5.7951,5.7217,5.738,398000.0
2005-09-26 11:00:00,7.03,7.04,7.01,7.01,136200.0,5.738,5.7461,5.7217,5.7217,136200.0
2005-09-26 12:00:00,7.01,7.06,7.0,7.05,151800.0,5.7217,5.7625,5.7135,5.7543,151800.0
2005-09-26 13:00:00,7.05,7.07,7.0,7.02,163500.0,5.7543,5.7706,5.7135,5.7298,163500.0
2005-09-26 14:00:00,7.02,7.02,6.97,6.97,172800.0,5.7298,5.7298,5.689,5.689,172800.0
2005-09-26 15:00:00,6.97,6.98,6.95,6.95,347700.0,5.689,5.6972,5.6727,5.6727,347700.0
2005-09-27 09:30:00,7.06,7.08,6.96,6.98,209000.0,5.7625,5.7788,5.6808,5.6972,209000.0
2005-09-27 10:00:00,6.99,6.99,6.92,6.93,175700.0,5.7053,5.7053,5.6482,5.6564,175700.0
2005-09-27 11:00:00,6.93,6.95,6.9,6.91,223300.0,5.6564,5.6727,5.6319,5.64,223300.0
2005-09-27 12:00:00,6.91,6.93,6.9,6.91,143800.0,5.64,5.6564,5.6319,5.64,143800.0
2005-09-27 13:00:00,6.91,6.92,6.88,6.92,187500.0,5.64,5.6482,5.6156,5.6482,187500.0
2005-09-27 14:00:00,6.92,6.96,6.9,6.96,230200.0,5.6482,5.6808,5.6319,5.6808,230200.0
2005-09-27 15:00:00,6.96,6.98,6.9,6.91,524100.0,5.6808,5.6972,5.6319,5.64,524100.0
2005-09-28 09:30:00,6.92,6.95,6.87,6.88,173000.0,5.6482,5.6727,5.6074,5.6156,173000.0
2005-09-28 10:00:00,6.88,6.97,6.87,6.94,278200.0,5.6156,5.689,5.6074,5.6645,278200.0
2005-09-28 11:00:00,6.94,6.96,6.89,6.9,235700.0,5.6645,5.6808,5.6237,5.6319,235700.0
2005-09-28 12:00:00,6.9,6.93,6.88,6.9,195800.0,5.6319,5.6564,5.6156,5.6319,195800.0
2005-09-28 13:00:00,6.9,6.9,6.86,6.87,161000.0,5.6319,5.6319,5.5992,5.6074,161000.0
2005-09-28 14:00:00,6.86,6.93,6.86,6.89,223800.0,5.5992,5.6564,5.5992,5.6237,223800.0
2005-09-28 15:00:00,6.89,6.92,6.85,6.89,532900.0,5.6237,5.6482,5.5911,5.6237,532900.0
2005-09-29 09:30:00,6.85,6.9,6.84,6.88,180800.0,5.5911,5.6319,5.5829,5.6156,180800.0
2005-09-29 10:00:00,6.88,6.96,6.88,6.94,320400.0,5.6156,5.6808,5.6156,5.6645,320400.0
2005-09-29 11:00:00,6.94,6.99,6.93,6.98,243800.0,5.6645,5.7053,5.6564,5.6972,243800.0
2005-09-29 12:00:00,6.98,6.99,6.94,6.97,225400.0,5.6972,5.7053,5.6645,5.689,225400.0
2005-09-29 13:00:00,6.97,7.05,6.96,7.02,366600.0,5.689,5.7543,5.6808,5.7298,366600.0
2005-09-29 14:00:00,7.02,7.05,6.99,6.99,431000.0,5.7298,5.7543,5.7053,5.7053,431000.0
2005-09-29 15:00:00,6.99,7.04,6.99,7.03,485100.0,5.7053,5.7461,5.7053,5.738,485100.0
2005-09-30 09:30:00,7.01,7.07,7.0,7.05,113800.0,5.7217,5.7706,5.7135,5.7543,113800.0
2005-09-30 10:00:00,7.04,7.16,7.04,7.09,277200.0,5.7461,5.8441,5.7461,5.787,277200.0
2005-09-30 11:00:00,7.08,7.08,7.04,7.04,145400.0,5.7788,5.7788,5.7461,5.7461,145400.0
2005-09-30 12:00:00,7.04,7.04,7.0,7.02,85500.0,5.7461,5.7461,5.7135,5.7298,85500.0
2005-09-30 13:00:00,7.02,7.04,7.02,7.03,61600.0,5.7298,5.7461,5.7298,5.738,61600.0
2005-09-30 14:00:00,7.04,7.07,7.03,7.06,65500.0,5.7461,5.7706,5.738,5.7625,65500.0
2005-09-30 15:00:00,7.06,7.06,6.99,6.99,288900.0,5.7625,5.7625,5.7053,5.7053,288900.0
2005-10-03 09:30:00,7.01,7.14,7.0,7.11,191000.0,5.7217,5.8278,5.7135,5.8033,191000.0
2005-10-03 10:00:00,7.11,7.12,7.05,7.08,192900.0,5.8033,5.8114,5.7543,5.7788,192900.0
2005-10-03 11:00:00,7.08,7.09,7.06,7.07,126200.0,5.7788,5.787,5.7625,5.7706,126200.0
2005-10-03 12:00:00,7.07,7.08,7.05,7.05,171900.0,5.7706,5.7788,5.7543,5.7543,171900.0
2005-10-03 13:00:00,7.05,7.07,7.01,7.04,373900.0,5.7543,5.7706,5.7217,5.7461,373900.0
2005-10-03 14:00:00,7.04,7.05,7.0,7.05,175300.0,5.7461,5.7543,5.7135,5.7543,175300.0
2005-10-03 15:00:00,7.05,7.05,7.0,7.03,339600.0,5.7543,5.7543,5.7135,5.738,339600.0
2005-10-04 09:30:00,7.04,7.07,7.01,7.02,120800.0,5.7461,5.7706,5.7217,5.7298,120800.0
2005-10-04 10:00:00,7.02,7.05,7.01,7.05,187700.0,5.7298,5.7543,5.7217,5.7543,187700.0
2005-10-04 11:00:00,7.05,7.05,7.02,7.05,90200.0,5.7543,5.7543,5.7298,5.7543,90200.0
2005-10-04 12:00:00,7.05,7.08,7.04,7.07,191900.0,5.7543,5.7788,5.7461,5.7706,191900.0
2005-10-04 13:00:00,7.06,7.08,7.06,7.07,101100.0,5.7625,5.7788,5.7625,5.7706,101100.0
2005-10-04 14:00:00,7.06,7.06,7.01,7.01,124900.0,5.7625,5.7625,5.7217,5.7217,124900.0
2005-10-04 15:00:00,7.0,7.02,6.92,6.93,443000.0,5.7135,5.7298,5.6482,5.6564,443000.0
2005-10-05 09:30:00,6.95,6.97,6.9,6.92,159200.0,5.6727,5.689,5.6319,5.6482,159200.0
2005-10-05 10:00:00,6.92,6.93,6.83,6.88,264900.0,5.6482,5.6564,5.5747,5.6156,264900.0
2005-10-05 11:00:00,6.89,6.92,6.81,6.82,207600.0,5.6237,5.6482,5.5584,5.5666,207600.0
2005-10-05 12:00:00,6.83,6.87,6.8,6.86,140100.0,5.5747,5.6074,5.5503,5.5992,140100.0
2005-10-05 13:00:00,6.86,6.89,6.85,6.86,127200.0,5.5992,5.6237,5.5911,5.5992,127200.0
2005-10-05 14:00:00,6.85,6.86,6.8,6.8,158200.0,5.5911,5.5992,5.5503,5.5503,158200.0
2005-10-05 15:00:00,6.8,6.81,6.75,6.76,469700.0,5.5503,5.5584,5.5094,5.5176,469700.0
2005-10-06 09:30:00,6.9,6.9,6.7,6.8,217200.0,5.6319,5.6319,5.4686,5.5503,217200.0
2005-10-06 10:00:00,6.8,6.81,6.72,6.72,305300.0,5.5503,5.5584,5.485,5.485,305300.0
2005-10-06 11:00:00,6.73,6.83,6.72,6.75,227100.0,5.4931,5.5747,5.485,5.5094,227100.0
2005-10-06 12:00:00,6.75,6.76,6.72,6.76,177100.0,5.5094,5.5176,5.485,5.5176,177100.0
2005-10-06 13:00:00,6.76,6.8,6.72,6.74,280700.0,5.5176,5.5503,5.485,5.5013,280700.0
2005-10-06 14:00:00,6.73,6.74,6.66,6.67,325600.0,5.4931,5.5013,5.436,5.4441,325600.0
2005-10-06 15:00:00,6.67,6.68,6.57,6.63,728500.0,5.4441,5.4523,5.3625,5.4115,728500.0
2005-10-07 09:30:00,6.64,6.78,6.63,6.74,290800.0,5.4197,5.5339,5.4115,5.5013,290800.0
2005-10-07 10:00:00,6.74,6.74,6.59,6.6,445000.0,5.5013,5.5013,5.3788,5.387,445000.0
2005-10-07 11:00:00,6.6,6.7,6.59,6.7,395300.0,5.387,5.4686,5.3788,5.4686,395300.0
2005-10-07 12:00:00,6.7,6.72,6.68,6.71,348000.0,5.4686,5.485,5.4523,5.4768,348000.0
2005-10-07 13:00:00,6.71,6.71,6.67,6.67,136600.0,5.4768,5.4768,5.4441,5.4441,136600.0
2005-10-07 14:00:00,6.68,6.68,6.63,6.65,301400.0,5.4523,5.4523,5.4115,5.4278,301400.0
2005-10-07 15:00:00,6.65,6.7,6.64,6.65,442100.0,5.4278,5.4686,5.4197,5.4278,442100.0
2005-10-10 09:30:00,6.66,6.71,6.59,6.6,162000.0,5.436,5.4768,5.3788,5.387,162000.0
2005-10-10 10:00:00,6.59,6.6,6.55,6.56,222000.0,5.3788,5.387,5.3462,5.3544,222000.0
2005-10-10 11:00:00,6.57,6.62,6.56,6.61,226100.0,5.3625,5.4033,5.3544,5.3952,226100.0
2005-10-10 12:00:00,6.62,6.66,6.61,6.65,263900.0,5.4033,5.436,5.3952,5.4278,263900.0
2005-10-10 13:00:00,6.65,6.68,6.65,6.66,176000.0,5.4278,5.4523,5.4278,5.436,176000.0
2005-10-10 14:00:00,6.67,6.67,6.63,6.64,209100.0,5.4441,5.4441,5.4115,5.4197,209100.0
2005-10-10 15:00:00,6.64,6.65,6.6,6.6,417400.0,5.4197,5.4278,5.387,5.387,417400.0
2005-10-11 09:30:00,5.92,5.93,5.56,5.64,5561900.0,4.832,4.8401,4.5381,4.6034,5561900.0
2005-10-11 10:00:00,5.64,5.69,5.53,5.6,3125300.0,4.6034,4.6443,4.5137,4.5708,3125300.0
2005-10-11 11:00:00,5.6,5.67,5.51,5.52,1570700.0,4.5708,4.6279,4.4973,4.5055,1570700.0
2005-10-11 12:00:00,5.52,5.54,5.23,5.25,2332800.0,4.5055,4.5218,4.2688,4.2851,2332800.0
2005-10-11 13:00:00,5.24,5.32,5.16,5.21,2065500.0,4.277,4.3423,4.2117,4.2525,2065500.0
2005-10-11 14:00:00,5.21,5.26,5.17,5.2,2043600.0,4.2525,4.2933,4.2198,4.2443,2043600.0
2005-10-11 15:00:00,5.2,5.2,5.09,5.12,2930400.0,4.2443,4.2443,4.1545,4.179,2930400.0
2005-10-12 09:30:00,5.13,5.25,5.0,5.24,1671900.0,4.1872,4.2851,4.0811,4.277,1671900.0
2005-10-12 10:00:00,5.23,5.26,5.0,5.13,1539900.0,4.2688,4.2933,4.0811,4.1872,1539900.0
2005-10-12 11:00:00,5.13,5.23,5.11,5.12,676800.0,4.1872,4.2688,4.1709,4.179,676800.0
2005-10-12 12:00:00,5.12,5.17,5.1,5.11,459800.0,4.179,4.2198,4.1627,4.1709,459800.0
2005-10-12 13:00:00,5.11,5.2,5.11,5.11,389200.0,4.1709,4.2443,4.1709,4.1709,389200.0
2005-10-12 14:00:00,5.1,5.12,5.07,5.1,639300.0,4.1627,4.179,4.1382,4.1627,639300.0
2005-10-12 15:00:00,5.09,5.1,5.05,5.07,1247900.0,4.1545,4.1627,4.1219,4.1382,1247900.0
2005-10-13 09:30:00,5.07,5.16,5.07,5.14,338100.0,4.1382,4.2117,4.1382,4.1953,338100.0
2005-10-13 10:00:00,5.14,5.15,5.09,5.09,453800.0,4.1953,4.2035,4.1545,4.1545,453800.0
2005-10-13 11:00:00,5.09,5.1,5.06,5.06,413900.0,4.1545,4.1627,4.13,4.13,413900.0
2005-10-13 12:00:00,5.06,5.08,5.05,5.07,429700.0,4.13,4.1464,4.1219,4.1382,429700.0
2005-10-13 13:00:00,5.07,5.1,5.06,5.09,227100.0,4.1382,4.1627,4.13,4.1545,227100.0
2005-10-13 14:00:00,5.1,5.22,5.09,5.21,728900.0,4.1627,4.2606,4.1545,4.2525,728900.0
2005-10-13 15:00:00,5.22,5.22,5.17,5.21,728300.0,4.2606,4.2606,4.2198,4.2525,728300.0
2005-10-14 09:30:00,5.2,5.39,5.2,5.32,967200.0,4.2443,4.3994,4.2443,4.3423,967200.0
2005-10-14 10:00:00,5.32,5.39,5.3,5.36,924600.0,4.3423,4.3994,4.3259,4.3749,924600.0
2005-10-14 11:00:00,5.35,5.43,5.34,5.42,654400.0,4.3667,4.432,4.3586,4.4239,654400.0
2005-10-14 12:00:00,5.41,5.44,5.38,5.4,723400.0,4.4157,4.4402,4.3912,4.4076,723400.0
2005-10-14 13:00:00,5.41,5.42,5.4,5.4,523400.0,4.4157,4.4239,4.4076,4.4076,523400.0
2005-10-14 14:00:00,5.41,5.48,5.4,5.47,612400.0,4.4157,4.4729,4.4076,4.4647,612400.0
2005-10-14 15:00:00,5.47,5.51,5.42,5.49,1442800.0,4.4647,4.4973,4.4239,4.481,1442800.0
2005-10-17 09:30:00,5.54,5.54,5.45,5.46,167800.0,4.5218,4.5218,4.4484,4.4565,167800.0
2005-10-17 10:00:00,5.46,5.47,5.37,5.4,452000.0,4.4565,4.4647,4.3831,4.4076,452000.0
2005-10-17 11:00:00,5.4,5.43,5.35,5.41,343000.0,4.4076,4.432,4.3667,4.4157,343000.0
2005-10-17 12:00:00,5.41,5.47,5.33,5.34,290800.0,4.4157,4.4647,4.3504,4.3586,290800.0
2005-10-17 13:00:00,5.34,5.44,5.34,5.4,343100.0,4.3586,4.4402,4.3586,4.4076,343100.0
2005-10-17 14:00:00,5.4,5.45,5.39,5.44,234600.0,4.4076,4.4484,4.3994,4.4402,234600.0
2005-10-17 15:00:00,5.44,5.48,5.44,5.47,419200.0,4.4402,4.4729,4.4402,4.4647,419200.0
2005-10-18 09:30:00,5.45,5.48,5.41,5.42,143600.0,4.4484,4.4729,4.4157,4.4239,143600.0
2005-10-18 10:00:00,5.42,5.53,5.42,5.53,491900.0,4.4239,4.5137,4.4239,4.5137,491900.0
2005-10-18 11:00:00,5.53,5.57,5.52,5.57,456100.0,4.5137,4.5463,4.5055,4.5463,456100.0
2005-10-18 12:00:00,5.57,5.59,5.5,5.53,411400.0,4.5463,4.5626,4.4892,4.5137,411400.0
2005-10-18 13:00:00,5.53,5.58,5.49,5.51,609100.0,4.5137,4.5545,4.481,4.4973,609100.0
2005-10-18 14:00:00,5.51,5.57,5.5,5.51,335800.0,4.4973,4.5463,4.4892,4.4973,335800.0
2005-10-18 15:00:00,5.5,5.51,5.45,5.46,491100.0,4.4892,4.4973,4.4484,4.4565,491100.0
2005-10-19 09:30:00,5.4,5.42,5.3,5.32,409600.0,4.4076,4.4239,4.3259,4.3423,409600.0
2005-10-19 10:00:00,5.32,5.43,5.32,5.38,354000.0,4.3423,4.432,4.3423,4.3912,354000.0
2005-10-19 11:00:00,5.38,5.38,5.33,5.34,148900.0,4.3912,4.3912,4.3504,4.3586,148900.0
2005-10-19 12:00:00,5.34,5.37,5.33,5.35,141900.0,4.3586,4.3831,4.3504,4.3667,141900.0
2005-10-19 13:00:00,5.34,5.38,5.33,5.37,139000.0,4.3586,4.3912,4.3504,4.3831,139000.0
2005-10-19 14:00:00,5.38,5.48,5.37,5.46,368500.0,4.3912,4.4729,4.3831,4.4565,368500.0
2005-10-19 15:00:00,5.47,5.5,5.46,5.47,417600.0,4.4647,4.4892,4.4565,4.4647,417600.0
2005-10-20 09:30:00,5.6,5.6,5.48,5.5,261500.0,4.5708,4.5708,4.4729,4.4892,261500.0
2005-10-20 10:00:00,5.49,5.56,5.49,5.55,376100.0,4.481,4.5381,4.481,4.53,376100.0
2005-10-20 11:00:00,5.55,5.55,5.45,5.48,193500.0,4.53,4.53,4.4484,4.4729,193500.0
2005-10-20 12:00:00,5.48,5.49,5.45,5.47,156000.0,4.4729,4.481,4.4484,4.4647,156000.0
2005-10-20 13:00:00,5.47,5.5,5.46,5.47,176400.0,4.4647,4.4892,4.4565,4.4647,176400.0
2005-10-20 14:00:00,5.48,5.48,5.45,5.46,259100.0,4.4729,4.4729,4.4484,4.4565,259100.0
2005-10-20 15:00:00,5.47,5.47,5.41,5.41,468600.0,4.4647,4.4647,4.4157,4.4157,468600.0
2005-10-21 09:30:00,5.43,5.49,5.42,5.48,182000.0,4.432,4.481,4.4239,4.4729,182000.0
2005-10-21 10:00:00,5.49,5.56,5.48,5.49,345400.0,4.481,4.5381,4.4729,4.481,345400.0
2005-10-21 11:00:00,5.5,5.56,5.5,5.54,275600.0,4.4892,4.5381,4.4892,4.5218,275600.0
2005-10-21 12:00:00,5.54,5.62,5.52,5.61,466100.0,4.5218,4.5871,4.5055,4.579,466100.0
2005-10-21 13:00:00,5.62,5.66,5.59,5.6,323100.0,4.5871,4.6198,4.5626,4.5708,323100.0
2005-10-21 14:00:00,5.61,5.61,5.53,5.54,181200.0,4.579,4.579,4.5137,4.5218,181200.0
2005-10-21 15:00:00,5.54,5.56,5.53,5.55,265700.0,4.5218,4.5381,4.5137,4.53,265700.0
2005-10-24 09:30:00,5.6,5.62,5.53,5.57,221700.0,4.5708,4.5871,4.5137,4.5463,221700.0
2005-10-24 10:00:00,5.56,5.59,5.45,5.48,335700.0,4.5381,4.5626,4.4484,4.4729,335700.0
2005-10-24 11:00:00,5.48,5.54,5.48,5.5,109700.0,4.4729,4.5218,4.4729,4.4892,109700.0
2005-10-24 12:00:00,5.5,5.53,5.49,5.5,164700.0,4.4892,4.5137,4.481,4.4892,164700.0
2005-10-24 13:00:00,5.5,5.54,5.49,5.52,263000.0,4.4892,4.5218,4.481,4.5055,263000.0
2005-10-24 14:00:00,5.52,5.54,5.49,5.49,309800.0,4.5055,4.5218,4.481,4.481,309800.0
2005-10-24 15:00:00,5.49,5.55,5.49,5.55,335800.0,4.481,4.53,4.481,4.53,335800.0
2005-10-25 09:30:00,5.57,5.57,5.5,5.55,140600.0,4.5463,4.5463,4.4892,4.53,140600.0
2005-10-25 10:00:00,5.54,5.57,5.51,5.53,253400.0,4.5218,4.5463,4.4973,4.5137,253400.0
2005-10-25 11:00:00,5.53,5.55,5.44,5.48,271000.0,4.5137,4.53,4.4402,4.4729,271000.0
2005-10-25 12:00:00,5.48,5.49,5.45,5.45,109200.0,4.4729,4.481,4.4484,4.4484,109200.0
2005-10-25 13:00:00,5.45,5.5,5.44,5.44,213100.0,4.4484,4.4892,4.4402,4.4402,213100.0
2005-10-25 14:00:00,5.44,5.53,5.44,5.52,223100.0,4.4402,4.5137,4.4402,4.5055,223100.0
2005-10-25 15:00:00,5.51,5.56,5.49,5.55,355000.0,4.4973,4.5381,4.481,4.53,355000.0
2005-10-26 09:30:00,5.54,5.54,5.44,5.46,170800.0,4.5218,4.5218,4.4402,4.4565,170800.0
2005-10-26 10:00:00,5.46,5.51,5.36,5.4,532500.0,4.4565,4.4973,4.3749,4.4076,532500.0
2005-10-26 11:00:00,5.39,5.45,5.37,5.41,460900.0,4.3994,4.4484,4.3831,4.4157,460900.0
2005-10-26 12:00:00,5.41,5.42,5.37,5.39,220200.0,4.4157,4.4239,4.3831,4.3994,220200.0
2005-10-26 13:00:00,5.39,5.39,5.35,5.36,233300.0,4.3994,4.3994,4.3667,4.3749,233300.0
2005-10-26 14:00:00,5.36,5.37,5.35,5.36,315700.0,4.3749,4.3831,4.3667,4.3749,315700.0
2005-10-26 15:00:00,5.35,5.38,5.3,5.33,586200.0,4.3667,4.3912,4.3259,4.3504,586200.0
2005-10-27 09:30:00,5.33,5.34,5.26,5.27,112000.0,4.3504,4.3586,4.2933,4.3014,112000.0
2005-10-27 10:00:00,5.27,5.28,5.2,5.24,228600.0,4.3014,4.3096,4.2443,4.277,228600.0
2005-10-27 11:00:00,5.24,5.26,5.21,5.21,263100.0,4.277,4.2933,4.2525,4.2525,263100.0
2005-10-27 12:00:00,5.21,5.27,5.17,5.25,366100.0,4.2525,4.3014,4.2198,4.2851,366100.0
2005-10-27 13:00:00,5.25,5.26,5.18,5.2,365600.0,4.2851,4.2933,4.228,4.2443,365600.0
2005-10-27 14:00:00,5.19,5.21,5.16,5.17,388200.0,4.2361,4.2525,4.2117,4.2198,388200.0
2005-10-27 15:00:00,5.16,5.25,5.13,5.19,780900.0,4.2117,4.2851,4.1872,4.2361,780900.0
2005-10-28 09:30:00,5.19,5.21,5.11,5.15,192100.0,4.2361,4.2525,4.1709,4.2035,192100.0
2005-10-28 10:00:00,5.15,5.18,5.05,5.05,548000.0,4.2035,4.228,4.1219,4.1219,548000.0
2005-10-28 11:00:00,5.05,5.17,5.05,5.16,378000.0,4.1219,4.2198,4.1219,4.2117,378000.0
2005-10-28 12:00:00,5.16,5.18,5.12,5.13,283600.0,4.2117,4.228,4.179,4.1872,283600.0
2005-10-28 13:00:00,5.13,5.2,5.07,5.13,506500.0,4.1872,4.2443,4.1382,4.1872,506500.0
2005-10-28 14:00:00,5.13,5.28,5.12,5.24,578000.0,4.1872,4.3096,4.179,4.277,578000.0
2005-10-28 15:00:00,5.24,5.29,5.2,5.22,585900.0,4.277,4.3178,4.2443,4.2606,585900.0
2005-10-31 09:30:00,5.25,5.44,5.23,5.38,219200.0,4.2851,4.4402,4.2688,4.3912,219200.0
2005-10-31 10:00:00,5.38,5.38,5.29,5.32,453700.0,4.3912,4.3912,4.3178,4.3423,453700.0
2005-10-31 11:00:00,5.33,5.35,5.32,5.33,270600.0,4.3504,4.3667,4.3423,4.3504,270600.0
2005-10-31 12:00:00,5.32,5.33,5.31,5.33,190900.0,4.3423,4.3504,4.3341,4.3504,190900.0
2005-10-31 13:00:00,5.33,5.37,5.32,5.35,209200.0,4.3504,4.3831,4.3423,4.3667,209200.0
2005-10-31 14:00:00,5.35,5.44,5.34,5.41,557100.0,4.3667,4.4402,4.3586,4.4157,557100.0
2005-10-31 15:00:00,5.41,5.43,5.33,5.33,901100.0,4.4157,4.432,4.3504,4.3504,901100.0
2005-11-01 09:30:00,5.34,5.35,5.25,5.29,187700.0,4.3586,4.3667,4.2851,4.3178,187700.0
2005-11-01 10:00:00,5.29,5.33,5.26,5.32,268300.0,4.3178,4.3504,4.2933,4.3423,268300.0
2005-11-01 11:00:00,5.31,5.32,5.28,5.29,179100.0,4.3341,4.3423,4.3096,4.3178,179100.0
2005-11-01 12:00:00,5.29,5.39,5.28,5.39,191400.0,4.3178,4.3994,4.3096,4.3994,191400.0
2005-11-01 13:00:00,5.39,5.4,5.35,5.39,160100.0,4.3994,4.4076,4.3667,4.3994,160100.0
2005-11-01 14:00:00,5.4,5.44,5.35,5.41,351900.0,4.4076,4.4402,4.3667,4.4157,351900.0
2005-11-01 15:00:00,5.4,5.42,5.37,5.4,424200.0,4.4076,4.4239,4.3831,4.4076,424200.0
2005-11-02 09:30:00,5.43,5.44,5.36,5.36,400700.0,4.432,4.4402,4.3749,4.3749,400700.0
2005-11-02 10:00:00,5.37,5.44,5.28,5.38,1191200.0,4.3831,4.4402,4.3096,4.3912,1191200.0
2005-11-02 11:00:00,5.39,5.43,5.35,5.37,480500.0,4.3994,4.432,4.3667,4.3831,480500.0
2005-11-02 12:00:00,5.37,5.45,5.32,5.43,622200.0,4.3831,4.4484,4.3423,4.432,622200.0
2005-11-02 13:00:00,5.43,5.53,5.39,5.44,483300.0,4.432,4.5137,4.3994,4.4402,483300.0
2005-11-02 14:00:00,5.44,5.46,5.41,5.45,586600.0,4.4402,4.4565,4.4157,4.4484,586600.0
2005-11-02 15:00:00,5.45,5.55,5.42,5.54,733600.0,4.4484,4.53,4.4239,4.5218,733600.0
2005-11-03 09:30:00,5.01,5.03,4.64,4.87,2850600.0,4.0892,4.1056,3.7872,3.975,2850600.0
2005-11-03 10:00:00,4.87,5.02,4.85,4.99,3211500.0,3.975,4.0974,3.9586,4.0729,3211500.0
2005-11-03 11:00:00,4.99,5.1,4.91,5.0,2033400.0,4.0729,4.1627,4.0076,4.0811,2033400.0
2005-11-03 12:00:00,5.0,5.0,4.95,4.97,610400.0,4.0811,4.0811,4.0403,4.0566,610400.0
2005-11-03 13:00:00,4.98,5.97,4.95,4.98,1317400.0,4.0647,4.8728,4.0403,4.0647,1317400.0
2005-11-03 14:00:00,4.97,4.99,4.96,4.97,1126500.0,4.0566,4.0729,4.0484,4.0566,1126500.0
2005-11-03 15:00:00,4.97,4.98,4.83,4.9,3009900.0,4.0566,4.0647,3.9423,3.9994,3009900.0
2005-11-04 09:30:00,4.9,4.9,4.82,4.83,698400.0,3.9994,3.9994,3.9342,3.9423,698400.0
2005-11-04 10:00:00,4.83,4.84,4.75,4.8,1489700.0,3.9423,3.9505,3.877,3.9178,1489700.0
2005-11-04 11:00:00,4.8,4.86,4.8,4.83,630500.0,3.9178,3.9668,3.9178,3.9423,630500.0
2005-11-04 12:00:00,4.83,4.93,4.82,4.92,624800.0,3.9423,4.0239,3.9342,4.0158,624800.0
2005-11-04 13:00:00,4.92,4.93,4.85,4.85,731000.0,4.0158,4.0239,3.9586,3.9586,731000.0
2005-11-04 14:00:00,4.86,4.89,4.82,4.88,668000.0,3.9668,3.9913,3.9342,3.9831,668000.0
2005-11-04 15:00:00,4.88,4.89,4.81,4.84,1350900.0,3.9831,3.9913,3.926,3.9505,1350900.0
2005-11-07 09:30:00,4.83,4.86,4.8,4.85,325000.0,3.9423,3.9668,3.9178,3.9586,325000.0
2005-11-07 10:00:00,4.84,4.94,4.83,4.92,539100.0,3.9505,4.0321,3.9423,4.0158,539100.0
2005-11-07 11:00:00,4.92,4.95,4.89,4.91,970100.0,4.0158,4.0403,3.9913,4.0076,970100.0
2005-11-07 12:00:00,4.92,5.01,4.91,4.98,482700.0,4.0158,4.0892,4.0076,4.0647,482700.0
2005-11-07 13:00:00,4.98,5.0,4.96,4.99,343600.0,4.0647,4.0811,4.0484,4.0729,343600.0
2005-11-07 14:00:00,4.98,5.0,4.96,4.99,638500.0,4.0647,4.0811,4.0484,4.0729,638500.0
2005-11-07 15:00:00,4.99,4.99,4.95,4.96,751900.0,4.0729,4.0729,4.0403,4.0484,751900.0
2005-11-08 09:30:00,4.97,4.97,4.9,4.92,202000.0,4.0566,4.0566,3.9994,4.0158,202000.0
2005-11-08 10:00:00,4.92,5.06,4.91,5.04,565800.0,4.0158,4.13,4.0076,4.1137,565800.0
2005-11-08 11:00:00,5.04,5.07,5.03,5.03,422700.0,4.1137,4.1382,4.1056,4.1056,422700.0
2005-11-08 12:00:00,5.02,5.07,5.01,5.02,476700.0,4.0974,4.1382,4.0892,4.0974,476700.0
2005-11-08 13:00:00,5.02,5.03,4.97,4.98,341800.0,4.0974,4.1056,4.0566,4.0647,341800.0
2005-11-08 14:00:00,4.98,5.01,4.98,4.99,182000.0,4.0647,4.0892,4.0647,4.0729,182000.0
2005-11-08 15:00:00,4.99,5.0,4.96,4.99,612900.0,4.0729,4.0811,4.0484,4.0729,612900.0
2005-11-09 09:30:00,5.01,5.07,4.97,5.0,145300.0,4.0892,4.1382,4.0566,4.0811,145300.0
2005-11-09 10:00:00,5.01,5.06,5.0,5.01,201800.0,4.0892,4.13,4.0811,4.0892,201800.0
2005-11-09 11:00:00,5.01,5.03,4.95,4.98,483000.0,4.0892,4.1056,4.0403,4.0647,483000.0
2005-11-09 12:00:00,4.97,5.03,4.97,5.02,334500.0,4.0566,4.1056,4.0566,4.0974,334500.0
2005-11-09 13:00:00,5.02,5.03,4.98,4.99,266300.0,4.0974,4.1056,4.0647,4.0729,266300.0
2005-11-09 14:00:00,4.98,5.0,4.96,4.97,484700.0,4.0647,4.0811,4.0484,4.0566,484700.0
2005-11-09 15:00:00,4.96,5.0,4.95,4.97,500500.0,4.0484,4.0811,4.0403,4.0566,500500.0
2005-11-10 09:30:00,4.97,5.0,4.95,4.96,146400.0,4.0566,4.0811,4.0403,4.0484,146400.0
2005-11-10 10:00:00,4.96,4.97,4.94,4.96,358200.0,4.0484,4.0566,4.0321,4.0484,358200.0
2005-11-10 11:00:00,4.96,4.97,4.87,4.88,542200.0,4.0484,4.0566,3.975,3.9831,542200.0
2005-11-10 12:00:00,4.89,4.93,4.87,4.91,363600.0,3.9913,4.0239,3.975,4.0076,363600.0
2005-11-10 13:00:00,4.91,4.95,4.9,4.93,442200.0,4.0076,4.0403,3.9994,4.0239,442200.0
2005-11-10 14:00:00,4.94,5.0,4.92,4.99,457800.0,4.0321,4.0811,4.0158,4.0729,457800.0
2005-11-10 15:00:00,4.99,5.0,4.97,4.99,756900.0,4.0729,4.0811,4.0566,4.0729,756900.0
2005-11-11 09:30:00,4.95,4.99,4.92,4.96,195500.0,4.0403,4.0729,4.0158,4.0484,195500.0
2005-11-11 10:00:00,4.97,4.97,4.9,4.93,332300.0,4.0566,4.0566,3.9994,4.0239,332300.0
2005-11-11 11:00:00,4.93,4.94,4.92,4.92,237700.0,4.0239,4.0321,4.0158,4.0158,237700.0
2005-11-11 12:00:00,4.92,4.93,4.92,4.93,148600.0,4.0158,4.0239,4.0158,4.0239,148600.0
2005-11-11 13:00:00,4.92,4.94,4.9,4.93,137100.0,4.0158,4.0321,3.9994,4.0239,137100.0
2005-11-11 14:00:00,4.93,4.94,4.92,4.93,194200.0,4.0239,4.0321,4.0158,4.0239,194200.0
2005-11-11 15:00:00,4.93,4.93,4.91,4.91,576400.0,4.0239,4.0239,4.0076,4.0076,576400.0
2005-11-14 09:30:00,4.9,4.93,4.87,4.9,212800.0,3.9994,4.0239,3.975,3.9994,212800.0
2005-11-14 10:00:00,4.9,4.91,4.85,4.86,426400.0,3.9994,4.0076,3.9586,3.9668,426400.0
2005-11-14 11:00:00,4.86,4.9,4.85,4.88,448900.0,3.9668,3.9994,3.9586,3.9831,448900.0
2005-11-14 12:00:00,4.88,4.89,4.85,4.88,164200.0,3.9831,3.9913,3.9586,3.9831,164200.0
2005-11-14 13:00:00,4.88,4.88,4.87,4.88,182200.0,3.9831,3.9831,3.975,3.9831,182200.0
2005-11-14 14:00:00,4.88,4.88,4.84,4.86,541700.0,3.9831,3.9831,3.9505,3.9668,541700.0
2005-11-14 15:00:00,4.86,4.89,4.84,4.88,1493600.0,3.9668,3.9913,3.9505,3.9831,1493600.0
2005-11-15 09:30:00,4.88,4.89,4.83,4.85,243200.0,3.9831,3.9913,3.9423,3.9586,243200.0
2005-11-15 10:00:00,4.85,4.94,4.84,4.9,579300.0,3.9586,4.0321,3.9505,3.9994,579300.0
2005-11-15 11:00:00,4.9,4.91,4.85,4.89,568000.0,3.9994,4.0076,3.9586,3.9913,568000.0
2005-11-15 12:00:00,4.89,4.9,4.87,4.88,327300.0,3.9913,3.9994,3.975,3.9831,327300.0
2005-11-15 13:00:00,4.88,4.93,4.88,4.89,527800.0,3.9831,4.0239,3.9831,3.9913,527800.0
2005-11-15 14:00:00,4.89,4.91,4.88,4.88,383600.0,3.9913,4.0076,3.9831,3.9831,383600.0
2005-11-15 15:00:00,4.88,4.89,4.84,4.84,577200.0,3.9831,3.9913,3.9505,3.9505,577200.0
2005-11-16 09:30:00,4.84,4.85,4.79,4.79,312200.0,3.9505,3.9586,3.9097,3.9097,312200.0
2005-11-16 10:00:00,4.79,4.8,4.74,4.74,688100.0,3.9097,3.9178,3.8689,3.8689,688100.0
2005-11-16 11:00:00,4.74,4.74,4.7,4.72,514600.0,3.8689,3.8689,3.8362,3.8525,514600.0
2005-11-16 12:00:00,4.72,4.74,4.71,4.73,384300.0,3.8525,3.8689,3.8444,3.8607,384300.0
2005-11-16 13:00:00,4.72,4.74,4.7,4.7,294000.0,3.8525,3.8689,3.8362,3.8362,294000.0
2005-11-16 14:00:00,4.7,4.73,4.69,4.72,415000.0,3.8362,3.8607,3.828,3.8525,415000.0
2005-11-16 15:00:00,4.72,4.78,4.71,4.77,441800.0,3.8525,3.9015,3.8444,3.8933,441800.0
2005-11-17 09:30:00,4.76,4.77,4.7,4.72,188500.0,3.8852,3.8933,3.8362,3.8525,188500.0
2005-11-17 10:00:00,4.73,4.79,4.72,4.76,264000.0,3.8607,3.9097,3.8525,3.8852,264000.0
2005-11-17 11:00:00,4.77,4.81,4.76,4.8,454800.0,3.8933,3.926,3.8852,3.9178,454800.0
2005-11-17 12:00:00,4.8,4.87,4.8,4.86,458600.0,3.9178,3.975,3.9178,3.9668,458600.0
2005-11-17 13:00:00,4.86,4.88,4.83,4.85,473800.0,3.9668,3.9831,3.9423,3.9586,473800.0
2005-11-17 14:00:00,4.84,4.9,4.83,4.86,582000.0,3.9505,3.9994,3.9423,3.9668,582000.0
2005-11-17 15:00:00,4.86,4.91,4.85,4.88,755700.0,3.9668,4.0076,3.9586,3.9831,755700.0
2005-11-18 09:30:00,4.94,4.97,4.88,4.94,230300.0,4.0321,4.0566,3.9831,4.0321,230300.0
2005-11-18 10:00:00,4.94,5.03,4.94,4.96,667300.0,4.0321,4.1056,4.0321,4.0484,667300.0
2005-11-18 11:00:00,4.95,4.96,4.92,4.95,269800.0,4.0403,4.0484,4.0158,4.0403,269800.0
2005-11-18 12:00:00,4.96,4.98,4.95,4.97,159700.0,4.0484,4.0647,4.0403,4.0566,159700.0
2005-11-18 13:00:00,4.97,4.98,4.95,4.98,115600.0,4.0566,4.0647,4.0403,4.0647,115600.0
2005-11-18 14:00:00,4.97,5.0,4.96,4.99,243800.0,4.0566,4.0811,4.0484,4.0729,243800.0
2005-11-18 15:00:00,4.98,4.99,4.96,4.98,564500.0,4.0647,4.0729,4.0484,4.0647,564500.0
2005-11-21 09:30:00,5.0,5.04,5.0,5.02,178600.0,4.0811,4.1137,4.0811,4.0974,178600.0
2005-11-21 10:00:00,5.02,5.11,5.01,5.1,519700.0,4.0974,4.1709,4.0892,4.1627,519700.0
2005-11-21 11:00:00,5.11,5.11,5.08,5.09,193400.0,4.1709,4.1709,4.1464,4.1545,193400.0
2005-11-21 12:00:00,5.09,5.09,5.08,5.08,252300.0,4.1545,4.1545,4.1464,4.1464,252300.0
2005-11-21 13:00:00,5.08,5.17,5.08,5.14,554400.0,4.1464,4.2198,4.1464,4.1953,554400.0
2005-11-21 14:00:00,5.14,5.14,5.08,5.09,556500.0,4.1953,4.1953,4.1464,4.1545,556500.0
2005-11-21 15:00:00,5.09,5.13,5.08,5.13,489300.0,4.1545,4.1872,4.1464,4.1872,489300.0
2005-11-22 09:30:00,5.13,5.14,5.08,5.08,233800.0,4.1872,4.1953,4.1464,4.1464,233800.0
2005-11-22 10:00:00,5.08,5.15,5.07,5.13,562900.0,4.1464,4.2035,4.1382,4.1872,562900.0
2005-11-22 11:00:00,5.13,5.15,5.08,5.1,583300.0,4.1872,4.2035,4.1464,4.1627,583300.0
2005-11-22 12:00:00,5.1,5.11,5.08,5.1,378200.0,4.1627,4.1709,4.1464,4.1627,378200.0
2005-11-22 13:00:00,5.1,5.11,5.06,5.06,382900.0,4.1627,4.1709,4.13,4.13,382900.0
2005-11-22 14:00:00,5.07,5.1,5.01,5.02,844900.0,4.1382,4.1627,4.0892,4.0974,844900.0
2005-11-22 15:00:00,5.03,5.05,5.02,5.03,548000.0,4.1056,4.1219,4.0974,4.1056,548000.0
2005-11-23 09:30:00,5.0,5.07,4.91,5.06,386000.0,4.0811,4.1382,4.0076,4.13,386000.0
2005-11-23 10:00:00,5.06,5.16,5.06,5.13,594600.0,4.13,4.2117,4.13,4.1872,594600.0
2005-11-23 11:00:00,5.13,5.13,5.11,5.11,181000.0,4.1872,4.1872,4.1709,4.1709,181000.0
2005-11-23 12:00:00,5.11,5.13,5.1,5.13,173000.0,4.1709,4.1872,4.1627,4.1872,173000.0
2005-11-23 13:00:00,5.12,5.13,5.12,5.13,188400.0,4.179,4.1872,4.179,4.1872,188400.0
2005-11-23 14:00:00,5.13,5.15,5.13,5.13,209700.0,4.1872,4.2035,4.1872,4.1872,209700.0
2005-11-23 15:00:00,5.13,5.17,5.1,5.11,755700.0,4.1872,4.2198,4.1627,4.1709,755700.0
2005-11-25 09:30:00,5.18,5.21,5.14,5.18,248600.0,4.228,4.2525,4.1953,4.228,248600.0
2005-11-25 10:00:00,5.18,5.2,5.16,5.18,220800.0,4.228,4.2443,4.2117,4.228,220800.0
2005-11-25 11:00:00,5.18,5.25,5.17,5.21,291200.0,4.228,4.2851,4.2198,4.2525,291200.0
2005-11-25 12:00:00,5.21,5.24,5.2,5.23,216400.0,4.2525,4.277,4.2443,4.2688,216400.0
2005-11-25 13:00:00,5.24,5.25,5.21,5.22,10900.0,4.277,4.2851,4.2525,4.2606,10900.0
2005-11-25 14:00:00,5.19,5.19,5.19,5.19,600.0,4.2361,4.2361,4.2361,4.2361,600.0
2005-11-25 15:00:00,5.19,5.19,5.19,5.19,0.0,4.2361,4.2361,4.2361,4.2361,0.0
2005-11-28 09:30:00,5.24,5.36,5.21,5.22,685400.0,4.277,4.3749,4.2525,4.2606,685400.0
2005-11-28 10:00:00,5.22,5.25,5.15,5.23,636200.0,4.2606,4.2851,4.2035,4.2688,636200.0
2005-11-28 11:00:00,5.23,5.43,5.23,5.4,1288900.0,4.2688,4.432,4.2688,4.4076,1288900.0
2005-11-28 12:00:00,5.4,5.42,5.35,5.35,522100.0,4.4076,4.4239,4.3667,4.3667,522100.0
2005-11-28 13:00:00,5.35,5.36,5.35,5.36,303000.0,4.3667,4.3749,4.3667,4.3749,303000.0
2005-11-28 14:00:00,5.35,5.37,5.31,5.36,449100.0,4.3667,4.3831,4.3341,4.3749,449100.0
2005-11-28 15:00:00,5.36,5.36,5.32,5.33,642900.0,4.3749,4.3749,4.3423,4.3504,642900.0
2005-11-29 09:30:00,5.35,5.43,5.35,5.37,229200.0,4.3667,4.432,4.3667,4.3831,229200.0
2005-11-29 10:00:00,5.38,5.42,5.35,5.36,376400.0,4.3912,4.4239,4.3667,4.3749,376400.0
2005-11-29 11:00:00,5.35,5.36,5.3,5.3,588500.0,4.3667,4.3749,4.3259,4.3259,588500.0
2005-11-29 12:00:00,5.31,5.32,5.3,5.32,196200.0,4.3341,4.3423,4.3259,4.3423,196200.0
2005-11-29 13:00:00,5.32,5.32,5.2,5.3,498400.0,4.3423,4.3423,4.2443,4.3259,498400.0
2005-11-29 14:00:00,5.3,5.31,5.21,5.24,401100.0,4.3259,4.3341,4.2525,4.277,401100.0
2005-11-29 15:00:00,5.23,5.24,5.21,5.24,389100.0,4.2688,4.277,4.2525,4.277,389100.0
2005-11-30 09:30:00,5.28,5.32,5.26,5.29,167100.0,4.3096,4.3423,4.2933,4.3178,167100.0
2005-11-30 10:00:00,5.29,5.32,5.27,5.31,262900.0,4.3178,4.3423,4.3014,4.3341,262900.0
2005-11-30 11:00:00,5.32,5.32,5.3,5.3,170500.0,4.3423,4.3423,4.3259,4.3259,170500.0
2005-11-30 12:00:00,5.3,5.34,5.29,5.34,86400.0,4.3259,4.3586,4.3178,4.3586,86400.0
2005-11-30 13:00:00,5.34,5.37,5.31,5.33,306800.0,4.3586,4.3831,4.3341,4.3504,306800.0
2005-11-30 14:00:00,5.32,5.48,5.32,5.44,1173500.0,4.3423,4.4729,4.3423,4.4402,1173500.0
2005-11-30 15:00:00,5.45,5.46,5.37,5.42,563200.0,4.4484,4.4565,4.3831,4.4239,563200.0
2005-12-01 09:30:00,5.43,5.49,5.4,5.48,353600.0,4.432,4.481,4.4076,4.4729,353600.0
2005-12-01 10:00:00,5.47,5.55,5.46,5.52,417600.0,4.4647,4.53,4.4565,4.5055,417600.0
2005-12-01 11:00:00,5.52,5.61,5.5,5.58,791800.0,4.5055,4.579,4.4892,4.5545,791800.0
2005-12-01 12:00:00,5.58,5.63,5.54,5.63,432700.0,4.5545,4.5953,4.5218,4.5953,432700.0
2005-12-01 13:00:00,5.62,5.64,5.58,5.6,428000.0,4.5871,4.6034,4.5545,4.5708,428000.0
2005-12-01 14:00:00,5.61,5.64,5.6,5.63,414600.0,4.579,4.6034,4.5708,4.5953,414600.0
2005-12-01 15:00:00,5.63,5.7,5.6,5.66,1007400.0,4.5953,4.6524,4.5708,4.6198,1007400.0
2005-12-02 09:30:00,5.63,5.73,5.63,5.7,349700.0,4.5953,4.6769,4.5953,4.6524,349700.0
2005-12-02 10:00:00,5.7,5.84,5.69,5.76,613000.0,4.6524,4.7667,4.6443,4.7014,613000.0
2005-12-02 11:00:00,5.76,5.77,5.75,5.76,229900.0,4.7014,4.7096,4.6932,4.7014,229900.0
2005-12-02 12:00:00,5.76,5.76,5.63,5.65,501700.0,4.7014,4.7014,4.5953,4.6116,501700.0
2005-12-02 13:00:00,5.65,5.7,5.65,5.69,322200.0,4.6116,4.6524,4.6116,4.6443,322200.0
2005-12-02 14:00:00,5.69,5.71,5.67,5.68,339300.0,4.6443,4.6606,4.6279,4.6361,339300.0
2005-12-02 15:00:00,5.67,5.7,5.64,5.66,1225500.0,4.6279,4.6524,4.6034,4.6198,1225500.0
2005-12-05 09:30:00,5.66,5.7,5.5,5.59,345000.0,4.6198,4.6524,4.4892,4.5626,345000.0
2005-12-05 10:00:00,5.6,5.61,5.54,5.55,295200.0,4.5708,4.579,4.5218,4.53,295200.0
2005-12-05 11:00:00,5.55,5.6,5.55,5.55,233300.0,4.53,4.5708,4.53,4.53,233300.0
2005-12-05 12:00:00,5.55,5.58,5.52,5.58,351400.0,4.53,4.5545,4.5055,4.5545,351400.0
2005-12-05 13:00:00,5.57,5.59,5.56,5.57,118600.0,4.5463,4.5626,4.5381,4.5463,118600.0
2005-12-05 14:00:00,5.57,5.57,5.5,5.54,312000.0,4.5463,4.5463,4.4892,4.5218,312000.0
2005-12-05 15:00:00,5.55,5.58,5.53,5.55,519300.0,4.53,4.5545,4.5137,4.53,519300.0
2005-12-06 09:30:00,5.68,5.7,5.67,5.7,302000.0,4.6361,4.6524,4.6279,4.6524,302000.0
2005-12-06 10:00:00,5.7,5.78,5.69,5.76,550900.0,4.6524,4.7177,4.6443,4.7014,550900.0
2005-12-06 11:00:00,5.76,5.83,5.75,5.82,560200.0,4.7014,4.7585,4.6932,4.7504,560200.0
2005-12-06 12:00:00,5.82,5.84,5.8,5.83,359600.0,4.7504,4.7667,4.734,4.7585,359600.0
2005-12-06 13:00:00,5.83,5.84,5.82,5.84,275600.0,4.7585,4.7667,4.7504,4.7667,275600.0
2005-12-06 14:00:00,5.84,5.84,5.79,5.8,201600.0,4.7667,4.7667,4.7259,4.734,201600.0
2005-12-06 15:00:00,5.8,5.81,5.69,5.73,702300.0,4.734,4.7422,4.6443,4.6769,702300.0
2005-12-07 09:30:00,5.74,5.8,5.71,5.73,180500.0,4.6851,4.734,4.6606,4.6769,180500.0
2005-12-07 10:00:00,5.72,5.8,5.72,5.76,421900.0,4.6687,4.734,4.6687,4.7014,421900.0
2005-12-07 11:00:00,5.76,5.77,5.74,5.75,172200.0,4.7014,4.7096,4.6851,4.6932,172200.0
2005-12-07 12:00:00,5.75,5.75,5.73,5.74,209300.0,4.6932,4.6932,4.6769,4.6851,209300.0
2005-12-07 13:00:00,5.74,5.75,5.68,5.7,239500.0,4.6851,4.6932,4.6361,4.6524,239500.0
2005-12-07 14:00:00,5.71,5.71,5.6,5.64,459500.0,4.6606,4.6606,4.5708,4.6034,459500.0
2005-12-07 15:00:00,5.64,5.67,5.63,5.64,288200.0,4.6034,4.6279,4.5953,4.6034,288200.0
2005-12-08 09:30:00,5.71,5.76,5.64,5.66,226600.0,4.6606,4.7014,4.6034,4.6198,226600.0
2005-12-08 10:00:00,5.66,5.81,5.66,5.79,593700.0,4.6198,4.7422,4.6198,4.7259,593700.0
2005-12-08 11:00:00,5.8,5.94,5.8,5.83,779400.0,4.734,4.8483,4.734,4.7585,779400.0
2005-12-08 12:00:00,5.83,5.87,5.78,5.8,461800.0,4.7585,4.7912,4.7177,4.734,461800.0
2005-12-08 13:00:00,5.8,5.82,5.75,5.75,355900.0,4.734,4.7504,4.6932,4.6932,355900.0
2005-12-08 14:00:00,5.75,5.76,5.64,5.67,592300.0,4.6932,4.7014,4.6034,4.6279,592300.0
2005-12-08 15:00:00,5.67,5.72,5.66,5.68,627800.0,4.6279,4.6687,4.6198,4.6361,627800.0
2005-12-09 09:30:00,5.72,5.72,5.65,5.66,311400.0,4.6687,4.6687,4.6116,4.6198,311400.0
2005-12-09 10:00:00,5.66,5.68,5.55,5.67,677600.0,4.6198,4.6361,4.53,4.6279,677600.0
2005-12-09 11:00:00,5.68,5.75,5.66,5.71,365900.0,4.6361,4.6932,4.6198,4.6606,365900.0
2005-12-09 12:00:00,5.71,5.71,5.68,5.69,101200.0,4.6606,4.6606,4.6361,4.6443,101200.0
2005-12-09 13:00:00,5.7,5.8,5.69,5.75,460000.0,4.6524,4.734,4.6443,4.6932,460000.0
2005-12-09 14:00:00,5.75,5.76,5.75,5.76,121300.0,4.6932,4.7014,4.6932,4.7014,121300.0
2005-12-09 15:00:00,5.75,5.77,5.74,5.76,261000.0,4.6932,4.7096,4.6851,4.7014,261000.0
2005-12-12 09:30:00,5.73,5.83,5.7,5.8,286200.0,4.6769,4.7585,4.6524,4.734,286200.0
2005-12-12 10:00:00,5.79,5.8,5.73,5.74,286100.0,4.7259,4.734,4.6769,4.6851,286100.0
2005-12-12 11:00:00,5.74,5.76,5.72,5.74,325000.0,4.6851,4.7014,4.6687,4.6851,325000.0
2005-12-12 12:00:00,5.74,5.74,5.71,5.72,147900.0,4.6851,4.6851,4.6606,4.6687,147900.0
2005-12-12 13:00:00,5.73,5.73,5.7,5.71,136300.0,4.6769,4.6769,4.6524,4.6606,136300.0
2005-12-12 14:00:00,5.7,5.71,5.67,5.7,280600.0,4.6524,4.6606,4.6279,4.6524,280600.0
2005-12-12 15:00:00,5.7,5.7,5.66,5.66,546300.0,4.6524,4.6524,4.6198,4.6198,546300.0
2005-12-13 09:30:00,5.67,5.71,5.63,5.68,123400.0,4.6279,4.6606,4.5953,4.6361,123400.0
2005-12-13 10:00:00,5.69,5.76,5.68,5.69,498800.0,4.6443,4.7014,4.6361,4.6443,498800.0
2005-12-13 11:00:00,5.7,5.71,5.68,5.71,156000.0,4.6524,4.6606,4.6361,4.6606,156000.0
2005-12-13 12:00:00,5.7,5.74,5.7,5.73,105200.0,4.6524,4.6851,4.6524,4.6769,105200.0
2005-12-13 13:00:00,5.73,5.77,5.7,5.73,287800.0,4.6769,4.7096,4.6524,4.6769,287800.0
2005-12-13 14:00:00,5.73,5.8,5.7,5.74,361500.0,4.6769,4.734,4.6524,4.6851,361500.0
2005-12-13 15:00:00,5.74,5.78,5.68,5.73,630600.0,4.6851,4.7177,4.6361,4.6769,630600.0
2005-12-14 09:30:00,5.71,5.74,5.67,5.71,116400.0,4.6606,4.6851,4.6279,4.6606,116400.0
2005-12-14 10:00:00,5.7,5.74,5.69,5.72,171300.0,4.6524,4.6851,4.6443,4.6687,171300.0
2005-12-14 11:00:00,5.72,5.72,5.64,5.68,319300.0,4.6687,4.6687,4.6034,4.6361,319300.0
2005-12-14 12:00:00,5.67,5.7,5.66,5.7,123300.0,4.6279,4.6524,4.6198,4.6524,123300.0
2005-12-14 13:00:00,5.69,5.71,5.68,5.68,237100.0,4.6443,4.6606,4.6361,4.6361,237100.0
2005-12-14 14:00:00,5.69,5.69,5.61,5.64,527300.0,4.6443,4.6443,4.579,4.6034,527300.0
2005-12-14 15:00:00,5.63,5.65,5.6,5.63,298000.0,4.5953,4.6116,4.5708,4.5953,298000.0
2005-12-15 09:30:00,5.6,5.62,5.55,5.55,228700.0,4.5708,4.5871,4.53,4.53,228700.0
2005-12-15 10:00:00,5.55,5.57,5.47,5.51,646100.0,4.53,4.5463,4.4647,4.4973,646100.0
2005-12-15 11:00:00,5.51,5.52,5.47,5.49,544800.0,4.4973,4.5055,4.4647,4.481,544800.0
2005-12-15 12:00:00,5.48,5.5,5.46,5.5,271400.0,4.4729,4.4892,4.4565,4.4892,271400.0
2005-12-15 13:00:00,5.5,5.5,5.48,5.5,226100.0,4.4892,4.4892,4.4729,4.4892,226100.0
2005-12-15 14:00:00,5.5,5.5,5.47,5.48,274800.0,4.4892,4.4892,4.4647,4.4729,274800.0
2005-12-15 15:00:00,5.48,5.49,5.46,5.48,338500.0,4.4729,4.481,4.4565,4.4729,338500.0
2005-12-16 09:30:00,5.5,5.52,5.41,5.45,1864200.0,4.4892,4.5055,4.4157,4.4484,1864200.0
2005-12-16 10:00:00,5.44,5.45,5.38,5.4,331800.0,4.4402,4.4484,4.3912,4.4076,331800.0
2005-12-16 11:00:00,5.39,5.43,5.39,5.41,151800.0,4.3994,4.432,4.3994,4.4157,151800.0
2005-12-16 12:00:00,5.41,5.42,5.37,5.39,187800.0,4.4157,4.4239,4.3831,4.3994,187800.0
2005-12-16 13:00:00,5.39,5.4,5.38,5.39,194500.0,4.3994,4.4076,4.3912,4.3994,194500.0
2005-12-16 14:00:00,5.39,5.4,5.36,5.37,261100.0,4.3994,4.4076,4.3749,4.3831,261100.0
2005-12-16 15:00:00,5.37,5.43,5.36,5.4,634000.0,4.3831,4.432,4.3749,4.4076,634000.0
2005-12-19 09:30:00,5.39,5.41,5.36,5.38,147600.0,4.3994,4.4157,4.3749,4.3912,147600.0
2005-12-19 10:00:00,5.37,5.39,5.35,5.36,255200.0,4.3831,4.3994,4.3667,4.3749,255200.0
2005-12-19 11:00:00,5.37,5.4,5.36,5.4,267600.0,4.3831,4.4076,4.3749,4.4076,267600.0
2005-12-19 12:00:00,5.39,5.42,5.39,5.42,141600.0,4.3994,4.4239,4.3994,4.4239,141600.0
2005-12-19 13:00:00,5.41,5.45,5.38,5.41,406400.0,4.4157,4.4484,4.3912,4.4157,406400.0
2005-12-19 14:00:00,5.4,5.4,5.33,5.34,341300.0,4.4076,4.4076,4.3504,4.3586,341300.0
2005-12-19 15:00:00,5.34,5.35,5.28,5.3,463100.0,4.3586,4.3667,4.3096,4.3259,463100.0
2005-12-20 09:30:00,5.27,5.44,5.16,5.4,673300.0,4.3014,4.4402,4.2117,4.4076,673300.0
2005-12-20 10:00:00,5.39,5.42,5.3,5.4,372200.0,4.3994,4.4239,4.3259,4.4076,372200.0
2005-12-20 11:00:00,5.39,5.41,5.35,5.36,269200.0,4.3994,4.4157,4.3667,4.3749,269200.0
2005-12-20 12:00:00,5.36,5.4,5.35,5.39,199900.0,4.3749,4.4076,4.3667,4.3994,199900.0
2005-12-20 13:00:00,5.38,5.39,5.34,5.35,169400.0,4.3912,4.3994,4.3586,4.3667,169400.0
2005-12-20 14:00:00,5.35,5.35,5.32,5.32,156100.0,4.3667,4.3667,4.3423,4.3423,156100.0
2005-12-20 15:00:00,5.33,5.34,5.27,5.28,464800.0,4.3504,4.3586,4.3014,4.3096,464800.0
2005-12-21 09:30:00,5.26,5.4,5.26,5.33,163000.0,4.2933,4.4076,4.2933,4.3504,163000.0
2005-12-21 10:00:00,5.34,5.4,5.33,5.37,303100.0,4.3586,4.4076,4.3504,4.3831,303100.0
2005-12-21 11:00:00,5.37,5.38,5.36,5.37,100200.0,4.3831,4.3912,4.3749,4.3831,100200.0
2005-12-21 12:00:00,5.37,5.4,5.36,5.37,258600.0,4.3831,4.4076,4.3749,4.3831,258600.0
2005-12-21 13:00:00,5.37,5.37,5.31,5.35,234600.0,4.3831,4.3831,4.3341,4.3667,234600.0
2005-12-21 14:00:00,5.35,5.35,5.34,5.34,150500.0,4.3667,4.3667,4.3586,4.3586,150500.0
2005-12-21 15:00:00,5.34,5.35,5.29,5.35,551200.0,4.3586,4.3667,4.3178,4.3667,551200.0
2005-12-22 09:30:00,5.31,5.39,5.29,5.35,199800.0,4.3341,4.3994,4.3178,4.3667,199800.0
2005-12-22 10:00:00,5.34,5.36,5.31,5.32,306700.0,4.3586,4.3749,4.3341,4.3423,306700.0
2005-12-22 11:00:00,5.33,5.33,5.31,5.32,157800.0,4.3504,4.3504,4.3341,4.3423,157800.0
2005-12-22 12:00:00,5.32,5.32,5.29,5.29,167700.0,4.3423,4.3423,4.3178,4.3178,167700.0
2005-12-22 13:00:00,5.29,5.31,5.26,5.28,308500.0,4.3178,4.3341,4.2933,4.3096,308500.0
2005-12-22 14:00:00,5.27,5.28,5.26,5.27,270700.0,4.3014,4.3096,4.2933,4.3014,270700.0
2005-12-22 15:00:00,5.26,5.35,5.25,5.31,799800.0,4.2933,4.3667,4.2851,4.3341,799800.0
2005-12-23 09:30:00,5.3,5.37,5.29,5.36,298700.0,4.3259,4.3831,4.3178,4.3749,298700.0
2005-12-23 10:00:00,5.36,5.37,5.3,5.31,274600.0,4.3749,4.3831,4.3259,4.3341,274600.0
2005-12-23 11:00:00,5.31,5.34,5.3,5.33,208300.0,4.3341,4.3586,4.3259,4.3504,208300.0
2005-12-23 12:00:00,5.32,5.33,5.31,5.32,89000.0,4.3423,4.3504,4.3341,4.3423,89000.0
2005-12-23 13:00:00,5.33,5.33,5.31,5.32,121900.0,4.3504,4.3504,4.3341,4.3423,121900.0
2005-12-23 14:00:00,5.32,5.33,5.31,5.31,188700.0,4.3423,4.3504,4.3341,4.3341,188700.0
2005-12-23 15:00:00,5.32,5.33,5.28,5.29,615100.0,4.3423,4.3504,4.3096,4.3178,615100.0
2005-12-27 09:30:00,5.29,5.35,5.29,5.34,153500.0,4.3178,4.3667,4.3178,4.3586,153500.0
2005-12-27 10:00:00,5.34,5.34,5.28,5.29,354400.0,4.3586,4.3586,4.3096,4.3178,354400.0
2005-12-27 11:00:00,5.29,5.29,5.21,5.26,324400.0,4.3178,4.3178,4.2525,4.2933,324400.0
2005-12-27 12:00:00,5.26,5.29,5.25,5.26,256300.0,4.2933,4.3178,4.2851,4.2933,256300.0
2005-12-27 13:00:00,5.27,5.27,5.24,5.26,287000.0,4.3014,4.3014,4.277,4.2933,287000.0
2005-12-27 14:00:00,5.26,5.32,5.25,5.29,513400.0,4.2933,4.3423,4.2851,4.3178,513400.0
2005-12-27 15:00:00,5.3,5.31,5.24,5.25,495200.0,4.3259,4.3341,4.277,4.2851,495200.0
2005-12-28 09:30:00,5.31,5.31,5.24,5.25,103900.0,4.3341,4.3341,4.277,4.2851,103900.0
2005-12-28 10:00:00,5.26,5.33,5.25,5.27,664600.0,4.2933,4.3504,4.2851,4.3014,664600.0
2005-12-28 11:00:00,5.27,5.3,5.26,5.27,248400.0,4.3014,4.3259,4.2933,4.3014,248400.0
2005-12-28 12:00:00,5.27,5.3,5.27,5.3,124300.0,4.3014,4.3259,4.3014,4.3259,124300.0
2005-12-28 13:00:00,5.27,5.3,5.26,5.28,583300.0,4.3014,4.3259,4.2933,4.3096,583300.0
2005-12-28 14:00:00,5.27,5.29,5.27,5.28,235100.0,4.3014,4.3178,4.3014,4.3096,235100.0
2005-12-28 15:00:00,5.27,5.3,5.26,5.29,336700.0,4.3014,4.3259,4.2933,4.3178,336700.0
2005-12-29 09:30:00,5.28,5.3,5.24,5.27,263400.0,4.3096,4.3259,4.277,4.3014,263400.0
2005-12-29 10:00:00,5.26,5.28,5.25,5.26,144300.0,4.2933,4.3096,4.2851,4.2933,144300.0
2005-12-29 11:00:00,5.27,5.28,5.26,5.27,107900.0,4.3014,4.3096,4.2933,4.3014,107900.0
2005-12-29 12:00:00,5.26,5.3,5.22,5.3,470200.0,4.2933,4.3259,4.2606,4.3259,470200.0
2005-12-29 13:00:00,5.29,5.3,5.27,5.27,176700.0,4.3178,4.3259,4.3014,4.3014,176700.0
2005-12-29 14:00:00,5.27,5.27,5.25,5.25,210600.0,4.3014,4.3014,4.2851,4.2851,210600.0
2005-12-29 15:00:00,5.24,5.25,5.2,5.2,482600.0,4.277,4.2851,4.2443,4.2443,482600.0
2005-12-30 09:30:00,5.16,5.19,5.13,5.15,366300.0,4.2117,4.2361,4.1872,4.2035,366300.0
2005-12-30 10:00:00,5.15,5.16,5.11,5.11,537500.0,4.2035,4.2117,4.1709,4.1709,537500.0
2005-12-30 11:00:00,5.11,5.13,5.11,5.11,351500.0,4.1709,4.1872,4.1709,4.1709,351500.0
2005-12-30 12:00:00,5.12,5.12,5.08,5.08,384000.0,4.179,4.179,4.1464,4.1464,384000.0
2005-12-30 13:00:00,5.09,5.1,5.08,5.1,276000.0,4.1545,4.1627,4.1464,4.1627,276000.0
2005-12-30 14:00:00,5.09,5.1,5.09,5.1,278100.0,4.1545,4.1627,4.1545,4.1627,278100.0
2005-12-30 15:00:00,5.09,5.14,5.08,5.08,673500.0,4.1545,4.1953,4.1464,4.1464,673500.0
2006-01-03 09:30:00,5.13,5.19,5.1,5.1,282000.0,4.1872,4.2361,4.1627,4.1627,282000.0
2006-01-03 10:00:00,5.11,5.12,5.05,5.09,361900.0,4.1709,4.179,4.1219,4.1545,361900.0
2006-01-03 11:00:00,5.1,5.1,5.05,5.09,150600.0,4.1627,4.1627,4.1219,4.1545,150600.0
2006-01-03 12:00:00,5.08,5.09,5.07,5.08,140100.0,4.1464,4.1545,4.1382,4.1464,140100.0
2006-01-03 13:00:00,5.07,5.09,5.03,5.08,398400.0,4.1382,4.1545,4.1056,4.1464,398400.0
2006-01-03 14:00:00,5.07,5.19,5.07,5.17,614300.0,4.1382,4.2361,4.1382,4.2198,614300.0
2006-01-03 15:00:00,5.18,5.26,5.17,5.21,668400.0,4.228,4.2933,4.2198,4.2525,668400.0
2006-01-04 09:30:00,5.19,5.24,5.18,5.18,182200.0,4.2361,4.277,4.228,4.228,182200.0
2006-01-04 10:00:00,5.18,5.27,5.18,5.26,492200.0,4.228,4.3014,4.228,4.2933,492200.0
2006-01-04 11:00:00,5.26,5.32,5.24,5.3,350600.0,4.2933,4.3423,4.277,4.3259,350600.0
2006-01-04 12:00:00,5.3,5.34,5.25,5.26,351600.0,4.3259,4.3586,4.2851,4.2933,351600.0
2006-01-04 13:00:00,5.26,5.3,5.26,5.28,210900.0,4.2933,4.3259,4.2933,4.3096,210900.0
2006-01-04 14:00:00,5.28,5.28,5.23,5.24,242900.0,4.3096,4.3096,4.2688,4.277,242900.0
2006-01-04 15:00:00,5.23,5.28,5.21,5.28,450400.0,4.2688,4.3096,4.2525,4.3096,450400.0
2006-01-05 09:30:00,5.32,5.4,5.3,5.35,343900.0,4.3423,4.4076,4.3259,4.3667,343900.0
2006-01-05 10:00:00,5.36,5.45,5.36,5.43,540400.0,4.3749,4.4484,4.3749,4.432,540400.0
2006-01-05 11:00:00,5.43,5.47,5.39,5.46,412200.0,4.432,4.4647,4.3994,4.4565,412200.0
2006-01-05 12:00:00,5.46,5.49,5.4,5.4,347300.0,4.4565,4.481,4.4076,4.4076,347300.0
2006-01-05 13:00:00,5.4,5.46,5.4,5.46,277600.0,4.4076,4.4565,4.4076,4.4565,277600.0
2006-01-05 14:00:00,5.46,5.46,5.41,5.43,252200.0,4.4565,4.4565,4.4157,4.432,252200.0
2006-01-05 15:00:00,5.44,5.45,5.42,5.42,455800.0,4.4402,4.4484,4.4239,4.4239,455800.0
2006-01-06 09:30:00,5.41,5.53,5.41,5.51,485700.0,4.4157,4.5137,4.4157,4.4973,485700.0
2006-01-06 10:00:00,5.52,5.52,5.45,5.46,899500.0,4.5055,4.5055,4.4484,4.4565,899500.0
2006-01-06 11:00:00,5.45,5.47,5.43,5.44,295300.0,4.4484,4.4647,4.432,4.4402,295300.0
2006-01-06 12:00:00,5.45,5.5,5.43,5.47,221300.0,4.4484,4.4892,4.432,4.4647,221300.0
2006-01-06 13:00:00,5.46,5.5,5.46,5.49,189600.0,4.4565,4.4892,4.4565,4.481,189600.0
2006-01-06 14:00:00,5.48,5.53,5.48,5.49,365600.0,4.4729,4.5137,4.4729,4.481,365600.0
2006-01-06 15:00:00,5.49,5.51,5.47,5.48,476600.0,4.481,4.4973,4.4647,4.4729,476600.0
2006-01-09 09:30:00,5.52,5.59,5.5,5.52,305600.0,4.5055,4.5626,4.4892,4.5055,305600.0
2006-01-09 10:00:00,5.52,5.53,5.48,5.51,470300.0,4.5055,4.5137,4.4729,4.4973,470300.0
2006-01-09 11:00:00,5.52,5.52,5.48,5.51,290400.0,4.5055,4.5055,4.4729,4.4973,290400.0
2006-01-09 12:00:00,5.51,5.56,5.49,5.55,334400.0,4.4973,4.5381,4.481,4.53,334400.0
2006-01-09 13:00:00,5.55,5.59,5.54,5.59,379200.0,4.53,4.5626,4.5218,4.5626,379200.0
2006-01-09 14:00:00,5.59,5.6,5.53,5.56,575600.0,4.5626,4.5708,4.5137,4.5381,575600.0
2006-01-09 15:00:00,5.56,5.59,5.55,5.59,463400.0,4.5381,4.5626,4.53,4.5626,463400.0
2006-01-10 09:30:00,5.59,5.59,5.41,5.51,525000.0,4.5626,4.5626,4.4157,4.4973,525000.0
2006-01-10 10:00:00,5.51,5.62,5.5,5.57,807400.0,4.4973,4.5871,4.4892,4.5463,807400.0
2006-01-10 11:00:00,5.56,5.57,5.52,5.57,413400.0,4.5381,4.5463,4.5055,4.5463,413400.0
2006-01-10 12:00:00,5.57,5.61,5.54,5.54,266500.0,4.5463,4.579,4.5218,4.5218,266500.0
2006-01-10 13:00:00,5.54,5.6,5.54,5.56,339300.0,4.5218,4.5708,4.5218,4.5381,339300.0
2006-01-10 14:00:00,5.55,5.6,5.48,5.51,680000.0,4.53,4.5708,4.4729,4.4973,680000.0
2006-01-10 15:00:00,5.51,5.59,5.5,5.54,643600.0,4.4973,4.5626,4.4892,4.5218,643600.0
2006-01-11 09:30:00,5.54,5.55,5.49,5.54,309400.0,4.5218,4.53,4.481,4.5218,309400.0
2006-01-11 10:00:00,5.55,5.67,5.53,5.63,674900.0,4.53,4.6279,4.5137,4.5953,674900.0
2006-01-11 11:00:00,5.64,5.67,5.62,5.63,221000.0,4.6034,4.6279,4.5871,4.5953,221000.0
2006-01-11 12:00:00,5.64,5.68,5.62,5.64,550000.0,4.6034,4.6361,4.5871,4.6034,550000.0
2006-01-11 13:00:00,5.64,5.65,5.58,5.63,718700.0,4.6034,4.6116,4.5545,4.5953,718700.0
2006-01-11 14:00:00,5.62,5.68,5.61,5.64,383600.0,4.5871,4.6361,4.579,4.6034,383600.0
2006-01-11 15:00:00,5.64,5.68,5.63,5.68,420100.0,4.6034,4.6361,4.5953,4.6361,420100.0
2006-01-12 09:30:00,5.68,5.68,5.58,5.6,292600.0,4.6361,4.6361,4.5545,4.5708,292600.0
2006-01-12 10:00:00,5.59,5.62,5.55,5.6,440900.0,4.5626,4.5871,4.53,4.5708,440900.0
2006-01-12 11:00:00,5.6,5.62,5.57,5.59,402600.0,4.5708,4.5871,4.5463,4.5626,402600.0
2006-01-12 12:00:00,5.59,5.6,5.52,5.55,498800.0,4.5626,4.5708,4.5055,4.53,498800.0
2006-01-12 13:00:00,5.55,5.62,5.54,5.56,354700.0,4.53,4.5871,4.5218,4.5381,354700.0
2006-01-12 14:00:00,5.57,5.57,5.54,5.55,373900.0,4.5463,4.5463,4.5218,4.53,373900.0
2006-01-12 15:00:00,5.55,5.56,5.54,5.54,317100.0,4.53,4.5381,4.5218,4.5218,317100.0
2006-01-13 09:30:00,5.53,5.57,5.5,5.51,243800.0,4.5137,4.5463,4.4892,4.4973,243800.0
2006-01-13 10:00:00,5.52,5.52,5.39,5.47,723100.0,4.5055,4.5055,4.3994,4.4647,723100.0
2006-01-13 11:00:00,5.47,5.49,5.43,5.43,178600.0,4.4647,4.481,4.432,4.432,178600.0
2006-01-13 12:00:00,5.43,5.46,5.41,5.43,165000.0,4.432,4.4565,4.4157,4.432,165000.0
2006-01-13 13:00:00,5.43,5.45,5.42,5.44,163400.0,4.432,4.4484,4.4239,4.4402,163400.0
2006-01-13 14:00:00,5.44,5.47,5.43,5.45,258500.0,4.4402,4.4647,4.432,4.4484,258500.0
2006-01-13 15:00:00,5.45,5.46,5.43,5.44,269300.0,4.4484,4.4565,4.432,4.4402,269300.0
2006-01-17 09:30:00,5.4,5.43,5.36,5.4,231400.0,4.4076,4.432,4.3749,4.4076,231400.0
2006-01-17 10:00:00,5.4,5.43,5.39,5.42,267000.0,4.4076,4.432,4.3994,4.4239,267000.0
2006-01-17 11:00:00,5.42,5.45,5.31,5.33,543700.0,4.4239,4.4484,4.3341,4.3504,543700.0
2006-01-17 12:00:00,5.33,5.34,5.29,5.32,431400.0,4.3504,4.3586,4.3178,4.3423,431400.0
2006-01-17 13:00:00,5.32,5.33,5.29,5.32,377700.0,4.3423,4.3504,4.3178,4.3423,377700.0
2006-01-17 14:00:00,5.32,5.33,5.28,5.31,269600.0,4.3423,4.3504,4.3096,4.3341,269600.0
2006-01-17 15:00:00,5.31,5.33,5.29,5.32,523300.0,4.3341,4.3504,4.3178,4.3423,523300.0
2006-01-18 09:30:00,5.32,5.34,5.21,5.31,633600.0,4.3423,4.3586,4.2525,4.3341,633600.0
2006-01-18 10:00:00,5.31,5.47,5.31,5.38,902700.0,4.3341,4.4647,4.3341,4.3912,902700.0
2006-01-18 11:00:00,5.39,5.44,5.35,5.42,539800.0,4.3994,4.4402,4.3667,4.4239,539800.0
2006-01-18 12:00:00,5.42,5.45,5.41,5.44,362900.0,4.4239,4.4484,4.4157,4.4402,362900.0
2006-01-18 13:00:00,5.44,5.47,5.42,5.47,334000.0,4.4402,4.4647,4.4239,4.4647,334000.0
2006-01-18 14:00:00,5.47,5.53,5.46,5.47,715300.0,4.4647,4.5137,4.4565,4.4647,715300.0
2006-01-18 15:00:00,5.47,5.52,5.46,5.51,855900.0,4.4647,4.5055,4.4565,4.4973,855900.0
2006-01-19 09:30:00,5.57,5.64,5.53,5.62,413700.0,4.5463,4.6034,4.5137,4.5871,413700.0
2006-01-19 10:00:00,5.62,5.66,5.6,5.63,658800.0,4.5871,4.6198,4.5708,4.5953,658800.0
2006-01-19 11:00:00,5.63,5.71,5.63,5.7,518800.0,4.5953,4.6606,4.5953,4.6524,518800.0
2006-01-19 12:00:00,5.69,5.84,5.68,5.83,1300800.0,4.6443,4.7667,4.6361,4.7585,1300800.0
2006-01-19 13:00:00,5.82,5.85,5.8,5.84,668100.0,4.7504,4.7749,4.734,4.7667,668100.0
2006-01-19 14:00:00,5.84,5.87,5.77,5.8,836500.0,4.7667,4.7912,4.7096,4.734,836500.0
2006-01-19 15:00:00,5.8,5.81,5.75,5.79,705600.0,4.734,4.7422,4.6932,4.7259,705600.0
2006-01-20 09:30:00,5.65,5.74,5.61,5.63,524800.0,4.6116,4.6851,4.579,4.5953,524800.0
2006-01-20 10:00:00,5.63,5.69,5.62,5.65,540200.0,4.5953,4.6443,4.5871,4.6116,540200.0
2006-01-20 11:00:00,5.65,5.67,5.6,5.6,332900.0,4.6116,4.6279,4.5708,4.5708,332900.0
2006-01-20 12:00:00,5.6,5.64,5.59,5.61,327900.0,4.5708,4.6034,4.5626,4.579,327900.0
2006-01-20 13:00:00,5.61,5.63,5.57,5.58,452000.0,4.579,4.5953,4.5463,4.5545,452000.0
2006-01-20 14:00:00,5.58,5.59,5.52,5.52,526900.0,4.5545,4.5626,4.5055,4.5055,526900.0
2006-01-20 15:00:00,5.53,5.56,5.49,5.51,615400.0,4.5137,4.5381,4.481,4.4973,615400.0
2006-01-23 09:30:00,5.56,5.6,5.52,5.52,254000.0,4.5381,4.5708,4.5055,4.5055,254000.0
2006-01-23 10:00:00,5.51,5.52,5.43,5.46,636000.0,4.4973,4.5055,4.432,4.4565,636000.0
2006-01-23 11:00:00,5.47,5.53,5.46,5.5,352700.0,4.4647,4.5137,4.4565,4.4892,352700.0
2006-01-23 12:00:00,5.49,5.5,5.44,5.45,232500.0,4.481,4.4892,4.4402,4.4484,232500.0
2006-01-23 13:00:00,5.45,5.49,5.45,5.46,295800.0,4.4484,4.481,4.4484,4.4565,295800.0
2006-01-23 14:00:00,5.45,5.49,5.45,5.47,332500.0,4.4484,4.481,4.4484,4.4647,332500.0
2006-01-23 15:00:00,5.47,5.48,5.46,5.47,355100.0,4.4647,4.4729,4.4565,4.4647,355100.0
2006-01-24 09:30:00,5.45,5.59,5.45,5.58,318500.0,4.4484,4.5626,4.4484,4.5545,318500.0
2006-01-24 10:00:00,5.58,5.6,5.53,5.57,621100.0,4.5545,4.5708,4.5137,4.5463,621100.0
2006-01-24 11:00:00,5.56,5.58,5.53,5.55,472900.0,4.5381,4.5545,4.5137,4.53,472900.0
2006-01-24 12:00:00,5.55,5.56,5.49,5.5,452200.0,4.53,4.5381,4.481,4.4892,452200.0
2006-01-24 13:00:00,5.5,5.59,5.5,5.58,376600.0,4.4892,4.5626,4.4892,4.5545,376600.0
2006-01-24 14:00:00,5.58,5.65,5.58,5.62,770700.0,4.5545,4.6116,4.5545,4.5871,770700.0
2006-01-24 15:00:00,5.63,5.68,5.61,5.67,580000.0,4.5953,4.6361,4.579,4.6279,580000.0
2006-01-25 09:30:00,5.92,5.99,5.85,5.98,1044200.0,4.832,4.8891,4.7749,4.881,1044200.0
2006-01-25 10:00:00,5.97,5.97,5.85,5.86,1082500.0,4.8728,4.8728,4.7749,4.783,1082500.0
2006-01-25 11:00:00,5.87,5.87,5.77,5.81,826700.0,4.7912,4.7912,4.7096,4.7422,826700.0
2006-01-25 12:00:00,5.81,5.86,5.75,5.86,518700.0,4.7422,4.783,4.6932,4.783,518700.0
2006-01-25 13:00:00,5.86,5.91,5.85,5.88,753500.0,4.783,4.8238,4.7749,4.7993,753500.0
2006-01-25 14:00:00,5.87,5.89,5.85,5.87,549200.0,4.7912,4.8075,4.7749,4.7912,549200.0
2006-01-25 15:00:00,5.87,5.88,5.81,5.88,1306500.0,4.7912,4.7993,4.7422,4.7993,1306500.0
2006-01-26 09:30:00,5.55,5.6,5.36,5.37,1857800.0,4.53,4.5708,4.3749,4.3831,1857800.0
2006-01-26 10:00:00,5.37,5.37,5.21,5.25,2106200.0,4.3831,4.3831,4.2525,4.2851,2106200.0
2006-01-26 11:00:00,5.25,5.28,5.2,5.26,1587700.0,4.2851,4.3096,4.2443,4.2933,1587700.0
2006-01-26 12:00:00,5.26,5.29,5.24,5.26,870100.0,4.2933,4.3178,4.277,4.2933,870100.0
2006-01-26 13:00:00,5.26,5.27,5.22,5.23,675200.0,4.2933,4.3014,4.2606,4.2688,675200.0
2006-01-26 14:00:00,5.22,5.23,5.2,5.21,984800.0,4.2606,4.2688,4.2443,4.2525,984800.0
2006-01-26 15:00:00,5.21,5.26,5.15,5.25,3776800.0,4.2525,4.2933,4.2035,4.2851,3776800.0
2006-01-27 09:30:00,5.25,5.29,5.22,5.25,457500.0,4.2851,4.3178,4.2606,4.2851,457500.0
2006-01-27 10:00:00,5.26,5.35,5.26,5.33,698500.0,4.2933,4.3667,4.2933,4.3504,698500.0
2006-01-27 11:00:00,5.33,5.38,5.31,5.38,673400.0,4.3504,4.3912,4.3341,4.3912,673400.0
2006-01-27 12:00:00,5.38,5.39,5.36,5.38,637000.0,4.3912,4.3994,4.3749,4.3912,637000.0
2006-01-27 13:00:00,5.39,5.39,5.28,5.34,711800.0,4.3994,4.3994,4.3096,4.3586,711800.0
2006-01-27 14:00:00,5.34,5.35,5.31,5.33,476700.0,4.3586,4.3667,4.3341,4.3504,476700.0
2006-01-27 15:00:00,5.33,5.36,5.31,5.34,815900.0,4.3504,4.3749,4.3341,4.3586,815900.0
2006-01-30 09:30:00,5.29,5.3,5.23,5.29,1072500.0,4.3178,4.3259,4.2688,4.3178,1072500.0
2006-01-30 10:00:00,5.29,5.3,5.25,5.28,654500.0,4.3178,4.3259,4.2851,4.3096,654500.0
2006-01-30 11:00:00,5.28,5.28,5.25,5.27,388000.0,4.3096,4.3096,4.2851,4.3014,388000.0
2006-01-30 12:00:00,5.27,5.28,5.26,5.27,481200.0,4.3014,4.3096,4.2933,4.3014,481200.0
2006-01-30 13:00:00,5.28,5.28,5.25,5.25,289500.0,4.3096,4.3096,4.2851,4.2851,289500.0
2006-01-30 14:00:00,5.25,5.28,5.25,5.27,397100.0,4.2851,4.3096,4.2851,4.3014,397100.0
2006-01-30 15:00:00,5.26,5.27,5.24,5.26,1208500.0,4.2933,4.3014,4.277,4.2933,1208500.0
2006-01-31 09:30:00,5.25,5.3,5.23,5.27,341100.0,4.2851,4.3259,4.2688,4.3014,341100.0
2006-01-31 10:00:00,5.28,5.28,5.22,5.27,324500.0,4.3096,4.3096,4.2606,4.3014,324500.0
2006-01-31 11:00:00,5.26,5.27,5.23,5.26,291500.0,4.2933,4.3014,4.2688,4.2933,291500.0
2006-01-31 12:00:00,5.26,5.26,5.24,5.24,370100.0,4.2933,4.2933,4.277,4.277,370100.0
2006-01-31 13:00:00,5.24,5.27,5.24,5.27,206500.0,4.277,4.3014,4.277,4.3014,206500.0
2006-01-31 14:00:00,5.27,5.29,5.26,5.27,493700.0,4.3014,4.3178,4.2933,4.3014,493700.0
2006-01-31 15:00:00,5.28,5.29,5.23,5.27,996000.0,4.3096,4.3178,4.2688,4.3014,996000.0
2006-02-01 09:30:00,5.25,5.26,5.23,5.24,168900.0,4.2851,4.2933,4.2688,4.277,168900.0
2006-02-01 10:00:00,5.23,5.28,5.22,5.26,310600.0,4.2688,4.3096,4.2606,4.2933,310600.0
2006-02-01 11:00:00,5.27,5.27,5.26,5.26,210500.0,4.3014,4.3014,4.2933,4.2933,210500.0
2006-02-01 12:00:00,5.27,5.28,5.25,5.26,266400.0,4.3014,4.3096,4.2851,4.2933,266400.0
2006-02-01 13:00:00,5.25,5.27,5.24,5.26,173500.0,4.2851,4.3014,4.277,4.2933,173500.0
2006-02-01 14:00:00,5.26,5.3,5.26,5.29,445800.0,4.2933,4.3259,4.2933,4.3178,445800.0
2006-02-01 15:00:00,5.28,5.34,5.28,5.33,772700.0,4.3096,4.3586,4.3096,4.3504,772700.0
2006-02-02 09:30:00,5.32,5.33,5.28,5.31,242000.0,4.3423,4.3504,4.3096,4.3341,242000.0
2006-02-02 10:00:00,5.32,5.32,5.25,5.27,541400.0,4.3423,4.3423,4.2851,4.3014,541400.0
2006-02-02 11:00:00,5.26,5.26,5.2,5.21,570900.0,4.2933,4.2933,4.2443,4.2525,570900.0
2006-02-02 12:00:00,5.22,5.28,5.21,5.27,356600.0,4.2606,4.3096,4.2525,4.3014,356600.0
2006-02-02 13:00:00,5.26,5.28,5.24,5.26,287600.0,4.2933,4.3096,4.277,4.2933,287600.0
2006-02-02 14:00:00,5.26,5.3,5.25,5.27,290200.0,4.2933,4.3259,4.2851,4.3014,290200.0
2006-02-02 15:00:00,5.27,5.27,5.23,5.23,393600.0,4.3014,4.3014,4.2688,4.2688,393600.0
2006-02-03 09:30:00,5.22,5.24,5.16,5.21,177600.0,4.2606,4.277,4.2117,4.2525,177600.0
2006-02-03 10:00:00,5.21,5.24,5.18,5.18,320600.0,4.2525,4.277,4.228,4.228,320600.0
2006-02-03 11:00:00,5.19,5.2,5.15,5.19,254400.0,4.2361,4.2443,4.2035,4.2361,254400.0
2006-02-03 12:00:00,5.19,5.2,5.19,5.19,190500.0,4.2361,4.2443,4.2361,4.2361,190500.0
2006-02-03 13:00:00,5.2,5.22,5.18,5.21,219400.0,4.2443,4.2606,4.228,4.2525,219400.0
2006-02-03 14:00:00,5.22,5.22,5.2,5.21,214200.0,4.2606,4.2606,4.2443,4.2525,214200.0
2006-02-03 15:00:00,5.21,5.22,5.18,5.18,411900.0,4.2525,4.2606,4.228,4.228,411900.0
2006-02-06 09:30:00,5.17,5.17,5.11,5.11,286800.0,4.2198,4.2198,4.1709,4.1709,286800.0
2006-02-06 10:00:00,5.12,5.14,5.1,5.13,519900.0,4.179,4.1953,4.1627,4.1872,519900.0
2006-02-06 11:00:00,5.13,5.17,5.12,5.13,407500.0,4.1872,4.2198,4.179,4.1872,407500.0
2006-02-06 12:00:00,5.13,5.15,5.12,5.13,301000.0,4.1872,4.2035,4.179,4.1872,301000.0
2006-02-06 13:00:00,5.13,5.14,5.11,5.11,355700.0,4.1872,4.1953,4.1709,4.1709,355700.0
2006-02-06 14:00:00,5.11,5.14,5.1,5.14,379700.0,4.1709,4.1953,4.1627,4.1953,379700.0
2006-02-06 15:00:00,5.13,5.2,5.13,5.16,606900.0,4.1872,4.2443,4.1872,4.2117,606900.0
2006-02-07 09:30:00,5.19,5.19,5.11,5.15,309400.0,4.2361,4.2361,4.1709,4.2035,309400.0
2006-02-07 10:00:00,5.15,5.17,5.11,5.12,455100.0,4.2035,4.2198,4.1709,4.179,455100.0
2006-02-07 11:00:00,5.12,5.13,5.02,5.03,971100.0,4.179,4.1872,4.0974,4.1056,971100.0
2006-02-07 12:00:00,5.04,5.08,5.02,5.04,407800.0,4.1137,4.1464,4.0974,4.1137,407800.0
2006-02-07 13:00:00,5.04,5.05,5.01,5.02,312800.0,4.1137,4.1219,4.0892,4.0974,312800.0
2006-02-07 14:00:00,5.02,5.08,5.01,5.08,394000.0,4.0974,4.1464,4.0892,4.1464,394000.0
2006-02-07 15:00:00,5.07,5.08,5.05,5.05,556900.0,4.1382,4.1464,4.1219,4.1219,556900.0
2006-02-08 09:30:00,5.07,5.16,5.05,5.12,982700.0,4.1382,4.2117,4.1219,4.179,982700.0
2006-02-08 10:00:00,5.12,5.15,5.1,5.1,383900.0,4.179,4.2035,4.1627,4.1627,383900.0
2006-02-08 11:00:00,5.1,5.11,5.09,5.1,279500.0,4.1627,4.1709,4.1545,4.1627,279500.0
2006-02-08 12:00:00,5.11,5.13,5.1,5.1,259100.0,4.1709,4.1872,4.1627,4.1627,259100.0
2006-02-08 13:00:00,5.1,5.11,5.1,5.1,205400.0,4.1627,4.1709,4.1627,4.1627,205400.0
2006-02-08 14:00:00,5.1,5.11,5.1,5.11,285600.0,4.1627,4.1709,4.1627,4.1709,285600.0
2006-02-08 15:00:00,5.1,5.14,5.1,5.13,542800.0,4.1627,4.1953,4.1627,4.1872,542800.0
2006-02-09 09:30:00,5.12,5.19,5.11,5.18,169900.0,4.179,4.2361,4.1709,4.228,169900.0
2006-02-09 10:00:00,5.19,5.22,5.17,5.21,436100.0,4.2361,4.2606,4.2198,4.2525,436100.0
2006-02-09 11:00:00,5.21,5.21,5.19,5.2,281200.0,4.2525,4.2525,4.2361,4.2443,281200.0
2006-02-09 12:00:00,5.2,5.24,5.2,5.21,765300.0,4.2443,4.277,4.2443,4.2525,765300.0
2006-02-09 13:00:00,5.21,5.28,5.21,5.22,661900.0,4.2525,4.3096,4.2525,4.2606,661900.0
2006-02-09 14:00:00,5.22,5.23,5.22,5.22,226900.0,4.2606,4.2688,4.2606,4.2606,226900.0
2006-02-09 15:00:00,5.23,5.23,5.19,5.22,850700.0,4.2688,4.2688,4.2361,4.2606,850700.0
2006-02-10 09:30:00,5.22,5.25,5.14,5.19,245400.0,4.2606,4.2851,4.1953,4.2361,245400.0
2006-02-10 10:00:00,5.19,5.2,5.13,5.13,537100.0,4.2361,4.2443,4.1872,4.1872,537100.0
2006-02-10 11:00:00,5.13,5.15,5.1,5.14,541700.0,4.1872,4.2035,4.1627,4.1953,541700.0
2006-02-10 12:00:00,5.14,5.14,5.13,5.14,146600.0,4.1953,4.1953,4.1872,4.1953,146600.0
2006-02-10 13:00:00,5.13,5.16,5.13,5.15,339500.0,4.1872,4.2117,4.1872,4.2035,339500.0
2006-02-10 14:00:00,5.15,5.18,5.14,5.17,322800.0,4.2035,4.228,4.1953,4.2198,322800.0
2006-02-10 15:00:00,5.18,5.21,5.16,5.18,687100.0,4.228,4.2525,4.2117,4.228,687100.0
2006-02-13 09:30:00,5.15,5.2,5.12,5.17,143100.0,4.2035,4.2443,4.179,4.2198,143100.0
2006-02-13 10:00:00,5.16,5.17,5.1,5.13,436600.0,4.2117,4.2198,4.1627,4.1872,436600.0
2006-02-13 11:00:00,5.13,5.18,5.13,5.16,190300.0,4.1872,4.228,4.1872,4.2117,190300.0
2006-02-13 12:00:00,5.15,5.19,5.15,5.18,480000.0,4.2035,4.2361,4.2035,4.228,480000.0
2006-02-13 13:00:00,5.18,5.19,5.16,5.17,257600.0,4.228,4.2361,4.2117,4.2198,257600.0
2006-02-13 14:00:00,5.17,5.17,5.12,5.12,457300.0,4.2198,4.2198,4.179,4.179,457300.0
2006-02-13 15:00:00,5.12,5.15,5.12,5.13,525100.0,4.179,4.2035,4.179,4.1872,525100.0
2006-02-14 09:30:00,5.15,5.21,5.12,5.2,270100.0,4.2035,4.2525,4.179,4.2443,270100.0
2006-02-14 10:00:00,5.21,5.21,5.13,5.13,249800.0,4.2525,4.2525,4.1872,4.1872,249800.0
2006-02-14 11:00:00,5.14,5.17,5.13,5.16,228100.0,4.1953,4.2198,4.1872,4.2117,228100.0
2006-02-14 12:00:00,5.16,5.16,5.11,5.11,228000.0,4.2117,4.2117,4.1709,4.1709,228000.0
2006-02-14 13:00:00,5.11,5.16,5.11,5.15,192300.0,4.1709,4.2117,4.1709,4.2035,192300.0
2006-02-14 14:00:00,5.15,5.2,5.15,5.15,414300.0,4.2035,4.2443,4.2035,4.2035,414300.0
2006-02-14 15:00:00,5.16,5.17,5.14,5.15,342200.0,4.2117,4.2198,4.1953,4.2035,342200.0
2006-02-15 09:30:00,5.14,5.17,5.12,5.17,68200.0,4.1953,4.2198,4.179,4.2198,68200.0
2006-02-15 10:00:00,5.16,5.25,5.15,5.21,277100.0,4.2117,4.2851,4.2035,4.2525,277100.0
2006-02-15 11:00:00,5.22,5.22,5.18,5.19,158300.0,4.2606,4.2606,4.228,4.2361,158300.0
2006-02-15 12:00:00,5.19,5.2,5.18,5.19,79200.0,4.2361,4.2443,4.228,4.2361,79200.0
2006-02-15 13:00:00,5.19,5.2,5.15,5.16,333400.0,4.2361,4.2443,4.2035,4.2117,333400.0
2006-02-15 14:00:00,5.16,5.18,5.16,5.17,346600.0,4.2117,4.228,4.2117,4.2198,346600.0
2006-02-15 15:00:00,5.18,5.18,5.13,5.17,674100.0,4.228,4.228,4.1872,4.2198,674100.0
2006-02-16 09:30:00,5.16,5.23,5.15,5.18,156000.0,4.2117,4.2688,4.2035,4.228,156000.0
2006-02-16 10:00:00,5.19,5.25,5.18,5.24,342800.0,4.2361,4.2851,4.228,4.277,342800.0
2006-02-16 11:00:00,5.24,5.3,5.24,5.26,358200.0,4.277,4.3259,4.277,4.2933,358200.0
2006-02-16 12:00:00,5.25,5.29,5.25,5.29,210600.0,4.2851,4.3178,4.2851,4.3178,210600.0
2006-02-16 13:00:00,5.29,5.3,5.28,5.28,171200.0,4.3178,4.3259,4.3096,4.3096,171200.0
2006-02-16 14:00:00,5.28,5.3,5.26,5.28,640500.0,4.3096,4.3259,4.2933,4.3096,640500.0
2006-02-16 15:00:00,5.28,5.31,5.28,5.31,639300.0,4.3096,4.3341,4.3096,4.3341,639300.0
2006-02-17 09:30:00,5.33,5.33,5.25,5.28,295000.0,4.3504,4.3504,4.2851,4.3096,295000.0
2006-02-17 10:00:00,5.28,5.29,5.22,5.27,505400.0,4.3096,4.3178,4.2606,4.3014,505400.0
2006-02-17 11:00:00,5.28,5.36,5.27,5.34,501600.0,4.3096,4.3749,4.3014,4.3586,501600.0
2006-02-17 12:00:00,5.34,5.4,5.33,5.36,427600.0,4.3586,4.4076,4.3504,4.3749,427600.0
2006-02-17 13:00:00,5.36,5.39,5.35,5.36,211900.0,4.3749,4.3994,4.3667,4.3749,211900.0
2006-02-17 14:00:00,5.36,5.38,5.35,5.37,291400.0,4.3749,4.3912,4.3667,4.3831,291400.0
2006-02-17 15:00:00,5.37,5.38,5.28,5.31,691700.0,4.3831,4.3912,4.3096,4.3341,691700.0
2006-02-21 09:30:00,5.29,5.35,5.27,5.27,348700.0,4.3178,4.3667,4.3014,4.3014,348700.0
2006-02-21 10:00:00,5.28,5.32,5.25,5.27,461700.0,4.3096,4.3423,4.2851,4.3014,461700.0
2006-02-21 11:00:00,5.27,5.28,5.25,5.26,231200.0,4.3014,4.3096,4.2851,4.2933,231200.0
2006-02-21 12:00:00,5.26,5.27,5.26,5.26,233700.0,4.2933,4.3014,4.2933,4.2933,233700.0
2006-02-21 13:00:00,5.26,5.27,5.26,5.27,149900.0,4.2933,4.3014,4.2933,4.3014,149900.0
2006-02-21 14:00:00,5.26,5.27,5.26,5.26,256100.0,4.2933,4.3014,4.2933,4.2933,256100.0
2006-02-21 15:00:00,5.27,5.29,5.25,5.26,574400.0,4.3014,4.3178,4.2851,4.2933,574400.0
2006-02-22 09:30:00,5.26,5.32,5.25,5.25,377800.0,4.2933,4.3423,4.2851,4.2851,377800.0
2006-02-22 10:00:00,5.25,5.31,5.25,5.3,566400.0,4.2851,4.3341,4.2851,4.3259,566400.0
2006-02-22 11:00:00,5.3,5.37,5.3,5.37,326500.0,4.3259,4.3831,4.3259,4.3831,326500.0
2006-02-22 12:00:00,5.37,5.42,5.36,5.42,240900.0,4.3831,4.4239,4.3749,4.4239,240900.0
2006-02-22 13:00:00,5.41,5.42,5.37,5.38,336800.0,4.4157,4.4239,4.3831,4.3912,336800.0
2006-02-22 14:00:00,5.39,5.4,5.38,5.38,375900.0,4.3994,4.4076,4.3912,4.3912,375900.0
2006-02-22 15:00:00,5.38,5.41,5.38,5.39,667300.0,4.3912,4.4157,4.3912,4.3994,667300.0
2006-02-23 09:30:00,5.41,5.41,5.32,5.38,343600.0,4.4157,4.4157,4.3423,4.3912,343600.0
2006-02-23 10:00:00,5.38,5.47,5.37,5.47,649700.0,4.3912,4.4647,4.3831,4.4647,649700.0
2006-02-23 11:00:00,5.46,5.47,5.44,5.45,546200.0,4.4565,4.4647,4.4402,4.4484,546200.0
2006-02-23 12:00:00,5.46,5.48,5.45,5.48,530300.0,4.4565,4.4729,4.4484,4.4729,530300.0
2006-02-23 13:00:00,5.47,5.47,5.38,5.4,632500.0,4.4647,4.4647,4.3912,4.4076,632500.0
2006-02-23 14:00:00,5.41,5.43,5.38,5.4,735500.0,4.4157,4.432,4.3912,4.4076,735500.0
2006-02-23 15:00:00,5.4,5.42,5.37,5.4,983000.0,4.4076,4.4239,4.3831,4.4076,983000.0
2006-02-24 09:30:00,5.36,5.43,5.36,5.4,322100.0,4.3749,4.432,4.3749,4.4076,322100.0
2006-02-24 10:00:00,5.42,5.42,5.31,5.32,883500.0,4.4239,4.4239,4.3341,4.3423,883500.0
2006-02-24 11:00:00,5.32,5.33,5.31,5.32,299100.0,4.3423,4.3504,4.3341,4.3423,299100.0
2006-02-24 12:00:00,5.32,5.35,5.31,5.35,168900.0,4.3423,4.3667,4.3341,4.3667,168900.0
2006-02-24 13:00:00,5.35,5.35,5.3,5.3,331700.0,4.3667,4.3667,4.3259,4.3259,331700.0
2006-02-24 14:00:00,5.31,5.35,5.3,5.33,449400.0,4.3341,4.3667,4.3259,4.3504,449400.0
2006-02-24 15:00:00,5.34,5.34,5.31,5.34,424300.0,4.3586,4.3586,4.3341,4.3586,424300.0
2006-02-27 09:30:00,5.35,5.37,5.31,5.35,161800.0,4.3667,4.3831,4.3341,4.3667,161800.0
2006-02-27 10:00:00,5.35,5.37,5.3,5.3,326100.0,4.3667,4.3831,4.3259,4.3259,326100.0
2006-02-27 11:00:00,5.3,5.34,5.3,5.32,286900.0,4.3259,4.3586,4.3259,4.3423,286900.0
2006-02-27 12:00:00,5.33,5.33,5.31,5.33,213500.0,4.3504,4.3504,4.3341,4.3504,213500.0
2006-02-27 13:00:00,5.33,5.35,5.32,5.33,216700.0,4.3504,4.3667,4.3423,4.3504,216700.0
2006-02-27 14:00:00,5.33,5.34,5.31,5.33,275100.0,4.3504,4.3586,4.3341,4.3504,275100.0
2006-02-27 15:00:00,5.32,5.36,5.32,5.32,453900.0,4.3423,4.3749,4.3423,4.3423,453900.0
2006-02-28 09:30:00,5.34,5.35,5.29,5.34,130800.0,4.3586,4.3667,4.3178,4.3586,130800.0
2006-02-28 10:00:00,5.35,5.35,5.25,5.28,438500.0,4.3667,4.3667,4.2851,4.3096,438500.0
2006-02-28 11:00:00,5.28,5.31,5.27,5.3,264300.0,4.3096,4.3341,4.3014,4.3259,264300.0
2006-02-28 12:00:00,5.31,5.33,5.29,5.31,381300.0,4.3341,4.3504,4.3178,4.3341,381300.0
2006-02-28 13:00:00,5.31,5.34,5.31,5.32,183800.0,4.3341,4.3586,4.3341,4.3423,183800.0
2006-02-28 14:00:00,5.31,5.32,5.29,5.29,189500.0,4.3341,4.3423,4.3178,4.3178,189500.0
2006-02-28 15:00:00,5.29,5.3,5.25,5.25,525700.0,4.3178,4.3259,4.2851,4.2851,525700.0
2006-03-01 09:30:00,5.27,5.32,5.25,5.29,107800.0,4.3014,4.3423,4.2851,4.3178,107800.0
2006-03-01 10:00:00,5.29,5.32,5.27,5.32,141100.0,4.3178,4.3423,4.3014,4.3423,141100.0
2006-03-01 11:00:00,5.32,5.35,5.32,5.35,131100.0,4.3423,4.3667,4.3423,4.3667,131100.0
2006-03-01 12:00:00,5.35,5.38,5.34,5.37,192500.0,4.3667,4.3912,4.3586,4.3831,192500.0
2006-03-01 13:00:00,5.37,5.39,5.36,5.38,201500.0,4.3831,4.3994,4.3749,4.3912,201500.0
2006-03-01 14:00:00,5.38,5.45,5.37,5.45,397500.0,4.3912,4.4484,4.3831,4.4484,397500.0
2006-03-01 15:00:00,5.44,5.46,5.39,5.44,899700.0,4.4402,4.4565,4.3994,4.4402,899700.0
2006-03-02 09:30:00,5.43,5.43,5.33,5.38,176700.0,4.432,4.432,4.3504,4.3912,176700.0
2006-03-02 10:00:00,5.36,5.42,5.36,5.39,326000.0,4.3749,4.4239,4.3749,4.3994,326000.0
2006-03-02 11:00:00,5.39,5.43,5.37,5.39,518800.0,4.3994,4.432,4.3831,4.3994,518800.0
2006-03-02 12:00:00,5.38,5.39,5.33,5.35,266600.0,4.3912,4.3994,4.3504,4.3667,266600.0
2006-03-02 13:00:00,5.36,5.4,5.33,5.4,298900.0,4.3749,4.4076,4.3504,4.4076,298900.0
2006-03-02 14:00:00,5.39,5.41,5.37,5.39,910400.0,4.3994,4.4157,4.3831,4.3994,910400.0
2006-03-02 15:00:00,5.38,5.44,5.38,5.42,599200.0,4.3912,4.4402,4.3912,4.4239,599200.0
2006-03-03 09:30:00,5.4,5.45,5.35,5.36,231700.0,4.4076,4.4484,4.3667,4.3749,231700.0
2006-03-03 10:00:00,5.36,5.58,5.36,5.5,909300.0,4.3749,4.5545,4.3749,4.4892,909300.0
2006-03-03 11:00:00,5.5,5.6,5.5,5.59,1111500.0,4.4892,4.5708,4.4892,4.5626,1111500.0
2006-03-03 12:00:00,5.59,5.69,5.58,5.68,954600.0,4.5626,4.6443,4.5545,4.6361,954600.0
2006-03-03 13:00:00,5.68,5.72,5.66,5.69,787200.0,4.6361,4.6687,4.6198,4.6443,787200.0
2006-03-03 14:00:00,5.69,5.71,5.67,5.69,727000.0,4.6443,4.6606,4.6279,4.6443,727000.0
2006-03-03 15:00:00,5.69,5.7,5.57,5.6,1083300.0,4.6443,4.6524,4.5463,4.5708,1083300.0
2006-03-06 09:30:00,5.66,5.74,5.63,5.65,323800.0,4.6198,4.6851,4.5953,4.6116,323800.0
2006-03-06 10:00:00,5.65,5.65,5.55,5.59,482400.0,4.6116,4.6116,4.53,4.5626,482400.0
2006-03-06 11:00:00,5.59,5.63,5.58,5.63,273400.0,4.5626,4.5953,4.5545,4.5953,273400.0
2006-03-06 12:00:00,5.62,5.63,5.59,5.59,207300.0,4.5871,4.5953,4.5626,4.5626,207300.0
2006-03-06 13:00:00,5.59,5.6,5.51,5.55,511400.0,4.5626,4.5708,4.4973,4.53,511400.0
2006-03-06 14:00:00,5.55,5.56,5.46,5.49,375500.0,4.53,4.5381,4.4565,4.481,375500.0
2006-03-06 15:00:00,5.49,5.57,5.49,5.51,676300.0,4.481,4.5463,4.481,4.4973,676300.0
2006-03-07 09:30:00,5.5,5.51,5.43,5.44,182500.0,4.4892,4.4973,4.432,4.4402,182500.0
2006-03-07 10:00:00,5.44,5.48,5.44,5.45,225300.0,4.4402,4.4729,4.4402,4.4484,225300.0
2006-03-07 11:00:00,5.45,5.47,5.45,5.45,97800.0,4.4484,4.4647,4.4484,4.4484,97800.0
2006-03-07 12:00:00,5.45,5.46,5.4,5.4,238300.0,4.4484,4.4565,4.4076,4.4076,238300.0
2006-03-07 13:00:00,5.4,5.45,5.38,5.42,234400.0,4.4076,4.4484,4.3912,4.4239,234400.0
2006-03-07 14:00:00,5.42,5.44,5.41,5.42,169600.0,4.4239,4.4402,4.4157,4.4239,169600.0
2006-03-07 15:00:00,5.43,5.43,5.39,5.4,327200.0,4.432,4.432,4.3994,4.4076,327200.0
2006-03-08 09:30:00,5.41,5.45,5.36,5.44,138100.0,4.4157,4.4484,4.3749,4.4402,138100.0
2006-03-08 10:00:00,5.45,5.47,5.35,5.39,379600.0,4.4484,4.4647,4.3667,4.3994,379600.0
2006-03-08 11:00:00,5.39,5.4,5.33,5.33,216100.0,4.3994,4.4076,4.3504,4.3504,216100.0
2006-03-08 12:00:00,5.34,5.4,5.33,5.39,199000.0,4.3586,4.4076,4.3504,4.3994,199000.0
2006-03-08 13:00:00,5.39,5.42,5.39,5.4,150000.0,4.3994,4.4239,4.3994,4.4076,150000.0
2006-03-08 14:00:00,5.4,5.47,5.4,5.47,331100.0,4.4076,4.4647,4.4076,4.4647,331100.0
2006-03-08 15:00:00,5.46,5.49,5.45,5.45,415500.0,4.4565,4.481,4.4484,4.4484,415500.0
2006-03-09 09:30:00,5.41,5.49,5.4,5.47,228700.0,4.4157,4.481,4.4076,4.4647,228700.0
2006-03-09 10:00:00,5.47,5.56,5.45,5.56,428500.0,4.4647,4.5381,4.4484,4.5381,428500.0
2006-03-09 11:00:00,5.56,5.57,5.51,5.53,294700.0,4.5381,4.5463,4.4973,4.5137,294700.0
2006-03-09 12:00:00,5.52,5.54,5.43,5.44,860400.0,4.5055,4.5218,4.432,4.4402,860400.0
2006-03-09 13:00:00,5.44,5.45,5.37,5.38,487700.0,4.4402,4.4484,4.3831,4.3912,487700.0
2006-03-09 14:00:00,5.38,5.41,5.37,5.37,454100.0,4.3912,4.4157,4.3831,4.3831,454100.0
2006-03-09 15:00:00,5.38,5.43,5.36,5.42,879100.0,4.3912,4.432,4.3749,4.4239,879100.0
2006-03-10 09:30:00,5.39,5.46,5.37,5.42,128500.0,4.3994,4.4565,4.3831,4.4239,128500.0
2006-03-10 10:00:00,5.42,5.54,5.37,5.51,443100.0,4.4239,4.5218,4.3831,4.4973,443100.0
2006-03-10 11:00:00,5.51,5.55,5.49,5.54,247300.0,4.4973,4.53,4.481,4.5218,247300.0
2006-03-10 12:00:00,5.54,5.6,5.53,5.56,426600.0,4.5218,4.5708,4.5137,4.5381,426600.0
2006-03-10 13:00:00,5.56,5.59,5.56,5.57,253700.0,4.5381,4.5626,4.5381,4.5463,253700.0
2006-03-10 14:00:00,5.57,5.58,5.52,5.52,360500.0,4.5463,4.5545,4.5055,4.5055,360500.0
2006-03-10 15:00:00,5.53,5.54,5.5,5.53,485800.0,4.5137,4.5218,4.4892,4.5137,485800.0
2006-03-13 09:30:00,5.52,5.65,5.49,5.6,160900.0,4.5055,4.6116,4.481,4.5708,160900.0
2006-03-13 10:00:00,5.6,5.6,5.54,5.56,234400.0,4.5708,4.5708,4.5218,4.5381,234400.0
2006-03-13 11:00:00,5.55,5.56,5.5,5.51,263300.0,4.53,4.5381,4.4892,4.4973,263300.0
2006-03-13 12:00:00,5.51,5.57,5.5,5.53,296900.0,4.4973,4.5463,4.4892,4.5137,296900.0
2006-03-13 13:00:00,5.52,5.53,5.5,5.51,247400.0,4.5055,4.5137,4.4892,4.4973,247400.0
2006-03-13 14:00:00,5.51,5.55,5.48,5.49,363300.0,4.4973,4.53,4.4729,4.481,363300.0
2006-03-13 15:00:00,5.49,5.53,5.48,5.51,388500.0,4.481,4.5137,4.4729,4.4973,388500.0
2006-03-14 09:30:00,5.48,5.61,5.47,5.58,302800.0,4.4729,4.579,4.4647,4.5545,302800.0
2006-03-14 10:00:00,5.58,5.6,5.51,5.52,488400.0,4.5545,4.5708,4.4973,4.5055,488400.0
2006-03-14 11:00:00,5.53,5.59,5.53,5.58,324600.0,4.5137,4.5626,4.5137,4.5545,324600.0
2006-03-14 12:00:00,5.58,5.59,5.57,5.58,341300.0,4.5545,4.5626,4.5463,4.5545,341300.0
2006-03-14 13:00:00,5.59,5.61,5.58,5.59,614600.0,4.5626,4.579,4.5545,4.5626,614600.0
2006-03-14 14:00:00,5.58,5.68,5.58,5.64,946200.0,4.5545,4.6361,4.5545,4.6034,946200.0
2006-03-14 15:00:00,5.65,5.69,5.63,5.64,625400.0,4.6116,4.6443,4.5953,4.6034,625400.0
2006-03-15 09:30:00,5.69,5.81,5.64,5.8,786700.0,4.6443,4.7422,4.6034,4.734,786700.0
2006-03-15 10:00:00,5.8,5.8,5.75,5.8,807100.0,4.734,4.734,4.6932,4.734,807100.0
2006-03-15 11:00:00,5.79,5.8,5.75,5.75,428400.0,4.7259,4.734,4.6932,4.6932,428400.0
2006-03-15 12:00:00,5.75,5.83,5.74,5.81,685500.0,4.6932,4.7585,4.6851,4.7422,685500.0
2006-03-15 13:00:00,5.82,5.87,5.81,5.85,639400.0,4.7504,4.7912,4.7422,4.7749,639400.0
2006-03-15 14:00:00,5.85,5.91,5.85,5.91,826400.0,4.7749,4.8238,4.7749,4.8238,826400.0
2006-03-15 15:00:00,5.91,5.96,5.86,5.89,2113400.0,4.8238,4.8646,4.783,4.8075,2113400.0
2006-03-16 09:30:00,5.88,6.02,5.81,6.0,782600.0,4.7993,4.9136,4.7422,4.8973,782600.0
2006-03-16 10:00:00,6.0,6.11,5.91,5.93,1362000.0,4.8973,4.9871,4.8238,4.8401,1362000.0
2006-03-16 11:00:00,5.93,5.98,5.92,5.97,528700.0,4.8401,4.881,4.832,4.8728,528700.0
2006-03-16 12:00:00,5.97,6.03,5.97,6.02,471900.0,4.8728,4.9218,4.8728,4.9136,471900.0
2006-03-16 13:00:00,6.02,6.03,5.91,5.91,395300.0,4.9136,4.9218,4.8238,4.8238,395300.0
2006-03-16 14:00:00,5.91,5.91,5.86,5.87,401300.0,4.8238,4.8238,4.783,4.7912,401300.0
2006-03-16 15:00:00,5.86,5.87,5.77,5.82,685600.0,4.783,4.7912,4.7096,4.7504,685600.0
2006-03-17 09:30:00,5.87,5.88,5.73,5.73,1483200.0,4.7912,4.7993,4.6769,4.6769,1483200.0
2006-03-17 10:00:00,5.73,5.86,5.73,5.86,312000.0,4.6769,4.783,4.6769,4.783,312000.0
2006-03-17 11:00:00,5.85,5.87,5.81,5.85,131000.0,4.7749,4.7912,4.7422,4.7749,131000.0
2006-03-17 12:00:00,5.84,5.9,5.81,5.9,769900.0,4.7667,4.8157,4.7422,4.8157,769900.0
2006-03-17 13:00:00,5.89,5.91,5.86,5.9,512500.0,4.8075,4.8238,4.783,4.8157,512500.0
2006-03-17 14:00:00,5.9,5.91,5.86,5.89,647700.0,4.8157,4.8238,4.783,4.8075,647700.0
2006-03-17 15:00:00,5.89,5.91,5.88,5.9,1392500.0,4.8075,4.8238,4.7993,4.8157,1392500.0
2006-03-20 09:30:00,5.88,5.96,5.87,5.92,382700.0,4.7993,4.8646,4.7912,4.832,382700.0
2006-03-20 10:00:00,5.9,5.94,5.87,5.88,296300.0,4.8157,4.8483,4.7912,4.7993,296300.0
2006-03-20 11:00:00,5.88,5.9,5.87,5.9,135200.0,4.7993,4.8157,4.7912,4.8157,135200.0
2006-03-20 12:00:00,5.9,5.91,5.88,5.9,168500.0,4.8157,4.8238,4.7993,4.8157,168500.0
2006-03-20 13:00:00,5.9,5.95,5.9,5.93,260500.0,4.8157,4.8565,4.8157,4.8401,260500.0
2006-03-20 14:00:00,5.93,5.95,5.89,5.89,355700.0,4.8401,4.8565,4.8075,4.8075,355700.0
2006-03-20 15:00:00,5.9,5.91,5.87,5.89,546400.0,4.8157,4.8238,4.7912,4.8075,546400.0
2006-03-21 09:30:00,5.9,6.12,5.9,6.12,745800.0,4.8157,4.9952,4.8157,4.9952,745800.0
2006-03-21 10:00:00,6.12,6.18,6.0,6.11,1215800.0,4.9952,5.0442,4.8973,4.9871,1215800.0
2006-03-21 11:00:00,6.12,6.17,6.09,6.15,579000.0,4.9952,5.036,4.9707,5.0197,579000.0
2006-03-21 12:00:00,6.16,6.21,6.14,6.16,501700.0,5.0279,5.0687,5.0116,5.0279,501700.0
2006-03-21 13:00:00,6.17,6.19,6.15,6.16,428600.0,5.036,5.0524,5.0197,5.0279,428600.0
2006-03-21 14:00:00,6.15,6.17,6.07,6.07,845200.0,5.0197,5.036,4.9544,4.9544,845200.0
2006-03-21 15:00:00,6.07,6.08,6.0,6.0,1066500.0,4.9544,4.9626,4.8973,4.8973,1066500.0
2006-03-22 09:30:00,5.98,6.08,5.96,6.02,560200.0,4.881,4.9626,4.8646,4.9136,560200.0
2006-03-22 10:00:00,6.02,6.11,6.02,6.05,1040400.0,4.9136,4.9871,4.9136,4.9381,1040400.0
2006-03-22 11:00:00,6.05,6.08,6.04,6.05,462600.0,4.9381,4.9626,4.9299,4.9381,462600.0
2006-03-22 12:00:00,6.05,6.07,6.04,6.05,343100.0,4.9381,4.9544,4.9299,4.9381,343100.0
2006-03-22 13:00:00,6.06,6.08,6.05,6.06,565400.0,4.9463,4.9626,4.9381,4.9463,565400.0
2006-03-22 14:00:00,6.07,6.07,6.04,6.06,436400.0,4.9544,4.9544,4.9299,4.9463,436400.0
2006-03-22 15:00:00,6.05,6.07,6.03,6.04,1000100.0,4.9381,4.9544,4.9218,4.9299,1000100.0
2006-03-23 09:30:00,6.09,6.12,6.07,6.1,334200.0,4.9707,4.9952,4.9544,4.9789,334200.0
2006-03-23 10:00:00,6.11,6.11,6.05,6.07,575200.0,4.9871,4.9871,4.9381,4.9544,575200.0
2006-03-23 11:00:00,6.07,6.07,6.01,6.02,395000.0,4.9544,4.9544,4.9054,4.9136,395000.0
2006-03-23 12:00:00,6.03,6.03,6.0,6.02,345200.0,4.9218,4.9218,4.8973,4.9136,345200.0
2006-03-23 13:00:00,6.01,6.02,5.98,5.99,375400.0,4.9054,4.9136,4.881,4.8891,375400.0
2006-03-23 14:00:00,5.99,6.0,5.94,5.96,423600.0,4.8891,4.8973,4.8483,4.8646,423600.0
2006-03-23 15:00:00,5.96,6.01,5.95,5.98,1090800.0,4.8646,4.9054,4.8565,4.881,1090800.0
2006-03-24 09:30:00,6.01,6.03,5.98,6.01,341000.0,4.9054,4.9218,4.881,4.9054,341000.0
2006-03-24 10:00:00,6.01,6.38,6.01,6.3,2660300.0,4.9054,5.2074,4.9054,5.1421,2660300.0
2006-03-24 11:00:00,6.31,6.33,6.22,6.27,1007900.0,5.1503,5.1666,5.0768,5.1177,1007900.0
2006-03-24 12:00:00,6.27,6.29,6.23,6.29,467000.0,5.1177,5.134,5.085,5.134,467000.0
2006-03-24 13:00:00,6.29,6.31,6.26,6.3,768000.0,5.134,5.1503,5.1095,5.1421,768000.0
2006-03-24 14:00:00,6.3,6.35,6.29,6.34,784200.0,5.1421,5.183,5.134,5.1748,784200.0
2006-03-24 15:00:00,6.34,6.43,6.34,6.42,1529000.0,5.1748,5.2483,5.1748,5.2401,1529000.0
2006-03-27 09:30:00,6.54,6.75,6.54,6.72,2007000.0,5.338,5.5094,5.338,5.485,2007000.0
2006-03-27 10:00:00,6.72,6.74,6.59,6.74,1979800.0,5.485,5.5013,5.3788,5.5013,1979800.0
2006-03-27 11:00:00,6.74,6.75,6.69,6.72,1009000.0,5.5013,5.5094,5.4605,5.485,1009000.0
2006-03-27 12:00:00,6.72,6.75,6.67,6.7,841800.0,5.485,5.5094,5.4441,5.4686,841800.0
2006-03-27 13:00:00,6.69,6.78,6.69,6.78,803200.0,5.4605,5.5339,5.4605,5.5339,803200.0
2006-03-27 14:00:00,6.78,6.8,6.76,6.79,1396000.0,5.5339,5.5503,5.5176,5.5421,1396000.0
2006-03-27 15:00:00,6.8,6.83,6.74,6.76,2039200.0,5.5503,5.5747,5.5013,5.5176,2039200.0
2006-03-28 09:30:00,6.78,6.86,6.75,6.85,692700.0,5.5339,5.5992,5.5094,5.5911,692700.0
2006-03-28 10:00:00,6.85,6.89,6.81,6.85,994100.0,5.5911,5.6237,5.5584,5.5911,994100.0
2006-03-28 11:00:00,6.85,6.87,6.82,6.84,359800.0,5.5911,5.6074,5.5666,5.5829,359800.0
2006-03-28 12:00:00,6.84,6.85,6.82,6.82,543700.0,5.5829,5.5911,5.5666,5.5666,543700.0
2006-03-28 13:00:00,6.83,6.84,6.82,6.83,331900.0,5.5747,5.5829,5.5666,5.5747,331900.0
2006-03-28 14:00:00,6.82,6.85,6.69,6.69,904800.0,5.5666,5.5911,5.4605,5.4605,904800.0
2006-03-28 15:00:00,6.69,6.72,6.63,6.69,1583800.0,5.4605,5.485,5.4115,5.4605,1583800.0
2006-03-29 09:30:00,6.73,6.75,6.7,6.73,226100.0,5.4931,5.5094,5.4686,5.4931,226100.0
2006-03-29 10:00:00,6.73,6.75,6.71,6.73,199000.0,5.4931,5.5094,5.4768,5.4931,199000.0
2006-03-29 11:00:00,6.73,6.85,6.71,6.8,831600.0,5.4931,5.5911,5.4768,5.5503,831600.0
2006-03-29 12:00:00,6.8,6.81,6.76,6.77,298200.0,5.5503,5.5584,5.5176,5.5258,298200.0
2006-03-29 13:00:00,6.77,6.79,6.73,6.79,732100.0,5.5258,5.5421,5.4931,5.5421,732100.0
2006-03-29 14:00:00,6.78,6.79,6.74,6.74,491100.0,5.5339,5.5421,5.5013,5.5013,491100.0
2006-03-29 15:00:00,6.75,6.83,6.74,6.83,962000.0,5.5094,5.5747,5.5013,5.5747,962000.0
2006-03-30 09:30:00,7.07,7.09,6.91,6.95,1195400.0,5.7706,5.787,5.64,5.6727,1195400.0
2006-03-30 10:00:00,6.96,7.0,6.8,6.88,1535300.0,5.6808,5.7135,5.5503,5.6156,1535300.0
2006-03-30 11:00:00,6.89,6.9,6.83,6.9,813400.0,5.6237,5.6319,5.5747,5.6319,813400.0
2006-03-30 12:00:00,6.91,6.98,6.89,6.98,793600.0,5.64,5.6972,5.6237,5.6972,793600.0
2006-03-30 13:00:00,6.98,7.0,6.94,6.97,587500.0,5.6972,5.7135,5.6645,5.689,587500.0
2006-03-30 14:00:00,6.97,7.0,6.95,6.98,844800.0,5.689,5.7135,5.6727,5.6972,844800.0
2006-03-30 15:00:00,6.98,7.0,6.91,6.95,1927000.0,5.6972,5.7135,5.64,5.6727,1927000.0
2006-03-31 09:30:00,6.99,7.01,6.95,6.98,291200.0,5.7053,5.7217,5.6727,5.6972,291200.0
2006-03-31 10:00:00,6.98,7.0,6.88,6.9,687200.0,5.6972,5.7135,5.6156,5.6319,687200.0
2006-03-31 11:00:00,6.89,6.9,6.79,6.83,487100.0,5.6237,5.6319,5.5421,5.5747,487100.0
2006-03-31 12:00:00,6.82,6.86,6.82,6.84,301100.0,5.5666,5.5992,5.5666,5.5829,301100.0
2006-03-31 13:00:00,6.84,6.85,6.72,6.77,699300.0,5.5829,5.5911,5.485,5.5258,699300.0
2006-03-31 14:00:00,6.77,6.84,6.77,6.83,321700.0,5.5258,5.5829,5.5258,5.5747,321700.0
2006-03-31 15:00:00,6.84,6.88,6.7,6.78,1439500.0,5.5829,5.6156,5.4686,5.5339,1439500.0
2006-04-03 09:30:00,6.91,7.0,6.9,6.99,621100.0,5.64,5.7135,5.6319,5.7053,621100.0
2006-04-03 10:00:00,6.98,7.3,6.98,7.24,2089500.0,5.6972,5.9584,5.6972,5.9094,2089500.0
2006-04-03 11:00:00,7.25,7.26,7.19,7.2,1090400.0,5.9176,5.9257,5.8686,5.8767,1090400.0
2006-04-03 12:00:00,7.2,7.23,7.18,7.19,1470800.0,5.8767,5.9012,5.8604,5.8686,1470800.0
2006-04-03 13:00:00,7.19,7.25,7.16,7.24,1600400.0,5.8686,5.9176,5.8441,5.9094,1600400.0
2006-04-03 14:00:00,7.25,7.25,7.2,7.22,1024500.0,5.9176,5.9176,5.8767,5.8931,1024500.0
2006-04-03 15:00:00,7.22,7.25,7.19,7.21,2579700.0,5.8931,5.9176,5.8686,5.8849,2579700.0
2006-04-04 09:30:00,7.21,7.35,7.2,7.29,660300.0,5.8849,5.9992,5.8767,5.9502,660300.0
2006-04-04 10:00:00,7.28,7.32,7.17,7.17,914600.0,5.942,5.9747,5.8523,5.8523,914600.0
2006-04-04 11:00:00,7.17,7.26,7.17,7.22,828500.0,5.8523,5.9257,5.8523,5.8931,828500.0
2006-04-04 12:00:00,7.22,7.28,7.2,7.23,430800.0,5.8931,5.942,5.8767,5.9012,430800.0
2006-04-04 13:00:00,7.23,7.24,7.17,7.21,431700.0,5.9012,5.9094,5.8523,5.8849,431700.0
2006-04-04 14:00:00,7.21,7.25,7.16,7.19,759700.0,5.8849,5.9176,5.8441,5.8686,759700.0
2006-04-04 15:00:00,7.18,7.24,7.17,7.18,706100.0,5.8604,5.9094,5.8523,5.8604,706100.0
2006-04-05 09:30:00,7.15,7.19,7.05,7.18,477500.0,5.8359,5.8686,5.7543,5.8604,477500.0
2006-04-05 10:00:00,7.18,7.22,7.15,7.18,475600.0,5.8604,5.8931,5.8359,5.8604,475600.0
2006-04-05 11:00:00,7.18,7.2,7.13,7.17,614400.0,5.8604,5.8767,5.8196,5.8523,614400.0
2006-04-05 12:00:00,7.17,7.22,7.15,7.2,451600.0,5.8523,5.8931,5.8359,5.8767,451600.0
2006-04-05 13:00:00,7.21,7.22,7.18,7.2,281600.0,5.8849,5.8931,5.8604,5.8767,281600.0
2006-04-05 14:00:00,7.2,7.23,7.18,7.22,451600.0,5.8767,5.9012,5.8604,5.8931,451600.0
2006-04-05 15:00:00,7.22,7.29,7.18,7.26,976700.0,5.8931,5.9502,5.8604,5.9257,976700.0
2006-04-06 09:30:00,7.27,7.27,7.19,7.24,285600.0,5.9339,5.9339,5.8686,5.9094,285600.0
2006-04-06 10:00:00,7.24,7.33,7.23,7.32,499500.0,5.9094,5.9828,5.9012,5.9747,499500.0
2006-04-06 11:00:00,7.32,7.33,7.28,7.3,271800.0,5.9747,5.9828,5.942,5.9584,271800.0
2006-04-06 12:00:00,7.3,7.31,7.21,7.26,180700.0,5.9584,5.9665,5.8849,5.9257,180700.0
2006-04-06 13:00:00,7.26,7.35,7.26,7.34,247200.0,5.9257,5.9992,5.9257,5.991,247200.0
2006-04-06 14:00:00,7.33,7.38,7.33,7.37,299900.0,5.9828,6.0237,5.9828,6.0155,299900.0
2006-04-06 15:00:00,7.37,7.38,7.33,7.35,241100.0,6.0155,6.0237,5.9828,5.9992,241100.0
2006-04-07 09:30:00,7.35,7.37,7.32,7.35,213400.0,5.9992,6.0155,5.9747,5.9992,213400.0
2006-04-07 10:00:00,7.35,7.35,7.21,7.26,1329900.0,5.9992,5.9992,5.8849,5.9257,1329900.0
2006-04-07 11:00:00,7.27,7.29,7.19,7.2,948200.0,5.9339,5.9502,5.8686,5.8767,948200.0
2006-04-07 12:00:00,7.2,7.22,7.13,7.17,976200.0,5.8767,5.8931,5.8196,5.8523,976200.0
2006-04-07 13:00:00,7.17,7.23,7.14,7.23,608100.0,5.8523,5.9012,5.8278,5.9012,608100.0
2006-04-07 14:00:00,7.22,7.3,7.22,7.26,746000.0,5.8931,5.9584,5.8931,5.9257,746000.0
2006-04-07 15:00:00,7.25,7.3,7.22,7.26,639200.0,5.9176,5.9584,5.8931,5.9257,639200.0
2006-04-10 09:30:00,7.24,7.26,7.01,7.03,477200.0,5.9094,5.9257,5.7217,5.738,477200.0
2006-04-10 10:00:00,7.04,7.19,7.04,7.18,430400.0,5.7461,5.8686,5.7461,5.8604,430400.0
2006-04-10 11:00:00,7.17,7.22,7.16,7.17,275900.0,5.8523,5.8931,5.8441,5.8523,275900.0
2006-04-10 12:00:00,7.17,7.24,7.17,7.22,185900.0,5.8523,5.9094,5.8523,5.8931,185900.0
2006-04-10 13:00:00,7.23,7.23,7.14,7.14,219800.0,5.9012,5.9012,5.8278,5.8278,219800.0
2006-04-10 14:00:00,7.15,7.19,7.12,7.17,674600.0,5.8359,5.8686,5.8114,5.8523,674600.0
2006-04-10 15:00:00,7.18,7.19,7.13,7.18,541400.0,5.8604,5.8686,5.8196,5.8604,541400.0
2006-04-11 09:30:00,7.22,7.3,7.19,7.25,284400.0,5.8931,5.9584,5.8686,5.9176,284400.0
2006-04-11 10:00:00,7.24,7.25,7.1,7.11,647400.0,5.9094,5.9176,5.7951,5.8033,647400.0
2006-04-11 11:00:00,7.1,7.23,7.1,7.21,380700.0,5.7951,5.9012,5.7951,5.8849,380700.0
2006-04-11 12:00:00,7.21,7.22,7.15,7.21,241900.0,5.8849,5.8931,5.8359,5.8849,241900.0
2006-04-11 13:00:00,7.21,7.25,7.21,7.22,342200.0,5.8849,5.9176,5.8849,5.8931,342200.0
2006-04-11 14:00:00,7.22,7.26,7.21,7.25,429900.0,5.8931,5.9257,5.8849,5.9176,429900.0
2006-04-11 15:00:00,7.25,7.25,7.16,7.19,745200.0,5.9176,5.9176,5.8441,5.8686,745200.0
2006-04-12 09:30:00,7.17,7.29,7.14,7.24,179900.0,5.8523,5.9502,5.8278,5.9094,179900.0
2006-04-12 10:00:00,7.24,7.3,7.18,7.2,318400.0,5.9094,5.9584,5.8604,5.8767,318400.0
2006-04-12 11:00:00,7.2,7.23,7.16,7.19,313800.0,5.8767,5.9012,5.8441,5.8686,313800.0
2006-04-12 12:00:00,7.19,7.2,7.15,7.2,278400.0,5.8686,5.8767,5.8359,5.8767,278400.0
2006-04-12 13:00:00,7.2,7.23,7.19,7.22,229000.0,5.8767,5.9012,5.8686,5.8931,229000.0
2006-04-12 14:00:00,7.23,7.24,7.21,7.22,239500.0,5.9012,5.9094,5.8849,5.8931,239500.0
2006-04-12 15:00:00,7.23,7.24,7.2,7.22,332800.0,5.9012,5.9094,5.8767,5.8931,332800.0
2006-04-13 09:30:00,7.22,7.25,7.17,7.19,98700.0,5.8931,5.9176,5.8523,5.8686,98700.0
2006-04-13 10:00:00,7.2,7.29,7.2,7.29,302900.0,5.8767,5.9502,5.8767,5.9502,302900.0
2006-04-13 11:00:00,7.29,7.36,7.28,7.35,272900.0,5.9502,6.0073,5.942,5.9992,272900.0
2006-04-13 12:00:00,7.35,7.4,7.35,7.36,206100.0,5.9992,6.04,5.9992,6.0073,206100.0
2006-04-13 13:00:00,7.36,7.4,7.33,7.39,219500.0,6.0073,6.04,5.9828,6.0318,219500.0
2006-04-13 14:00:00,7.4,7.4,7.37,7.38,159900.0,6.04,6.04,6.0155,6.0237,159900.0
2006-04-13 15:00:00,7.38,7.39,7.37,7.38,209000.0,6.0237,6.0318,6.0155,6.0237,209000.0
2006-04-17 09:30:00,7.37,7.45,7.36,7.44,210100.0,6.0155,6.0808,6.0073,6.0726,210100.0
2006-04-17 10:00:00,7.43,7.46,7.43,7.45,411600.0,6.0645,6.089,6.0645,6.0808,411600.0
2006-04-17 11:00:00,7.46,7.59,7.43,7.57,1422500.0,6.089,6.1951,6.0645,6.1787,1422500.0
2006-04-17 12:00:00,7.56,7.57,7.42,7.42,400800.0,6.1706,6.1787,6.0563,6.0563,400800.0
2006-04-17 13:00:00,7.42,7.43,7.28,7.29,647800.0,6.0563,6.0645,5.942,5.9502,647800.0
2006-04-17 14:00:00,7.28,7.3,7.27,7.28,454400.0,5.942,5.9584,5.9339,5.942,454400.0
2006-04-17 15:00:00,7.27,7.35,7.26,7.33,887000.0,5.9339,5.9992,5.9257,5.9828,887000.0
2006-04-18 09:30:00,7.33,7.67,7.32,7.66,621300.0,5.9828,6.2604,5.9747,6.2522,621300.0
2006-04-18 10:00:00,7.67,7.75,7.46,7.46,1618400.0,6.2604,6.3257,6.089,6.089,1618400.0
2006-04-18 11:00:00,7.45,7.52,7.44,7.52,775900.0,6.0808,6.1379,6.0726,6.1379,775900.0
2006-04-18 12:00:00,7.52,7.54,7.5,7.54,301700.0,6.1379,6.1543,6.1216,6.1543,301700.0
2006-04-18 13:00:00,7.54,7.57,7.53,7.55,349700.0,6.1543,6.1787,6.1461,6.1624,349700.0
2006-04-18 14:00:00,7.56,7.6,7.55,7.59,303700.0,6.1706,6.2032,6.1624,6.1951,303700.0
2006-04-18 15:00:00,7.59,7.67,7.58,7.66,899200.0,6.1951,6.2604,6.1869,6.2522,899200.0
2006-04-19 09:30:00,7.62,7.64,7.45,7.54,871800.0,6.2195,6.2359,6.0808,6.1543,871800.0
2006-04-19 10:00:00,7.54,7.65,7.52,7.56,825200.0,6.1543,6.244,6.1379,6.1706,825200.0
2006-04-19 11:00:00,7.55,7.65,7.55,7.65,593300.0,6.1624,6.244,6.1624,6.244,593300.0
2006-04-19 12:00:00,7.65,7.85,7.63,7.84,864700.0,6.244,6.4073,6.2277,6.3991,864700.0
2006-04-19 13:00:00,7.85,7.9,7.82,7.86,656800.0,6.4073,6.4481,6.3828,6.4154,656800.0
2006-04-19 14:00:00,7.86,7.89,7.8,7.8,702500.0,6.4154,6.4399,6.3665,6.3665,702500.0
2006-04-19 15:00:00,7.81,7.81,7.72,7.73,996500.0,6.3746,6.3746,6.3012,6.3093,996500.0
2006-04-20 09:30:00,7.84,7.9,7.71,7.87,896400.0,6.3991,6.4481,6.293,6.4236,896400.0
2006-04-20 10:00:00,7.88,8.0,7.84,7.94,1358900.0,6.4318,6.5297,6.3991,6.4807,1358900.0
2006-04-20 11:00:00,7.95,7.95,7.86,7.86,403300.0,6.4889,6.4889,6.4154,6.4154,403300.0
2006-04-20 12:00:00,7.87,7.93,7.86,7.91,968200.0,6.4236,6.4726,6.4154,6.4563,968200.0
2006-04-20 13:00:00,7.91,7.94,7.87,7.87,523800.0,6.4563,6.4807,6.4236,6.4236,523800.0
2006-04-20 14:00:00,7.87,7.9,7.83,7.83,485400.0,6.4236,6.4481,6.391,6.391,485400.0
2006-04-20 15:00:00,7.83,7.88,7.83,7.86,1123500.0,6.391,6.4318,6.391,6.4154,1123500.0
2006-04-21 09:30:00,7.9,7.95,7.74,7.82,454800.0,6.4481,6.4889,6.3175,6.3828,454800.0
2006-04-21 10:00:00,7.82,7.88,7.73,7.75,523800.0,6.3828,6.4318,6.3093,6.3257,523800.0
2006-04-21 11:00:00,7.74,7.8,7.69,7.73,460300.0,6.3175,6.3665,6.2767,6.3093,460300.0
2006-04-21 12:00:00,7.74,7.74,7.64,7.68,444000.0,6.3175,6.3175,6.2359,6.2685,444000.0
2006-04-21 13:00:00,7.68,7.75,7.67,7.68,293300.0,6.2685,6.3257,6.2604,6.2685,293300.0
2006-04-21 14:00:00,7.67,7.68,7.6,7.63,630100.0,6.2604,6.2685,6.2032,6.2277,630100.0
2006-04-21 15:00:00,7.63,7.74,7.62,7.74,701000.0,6.2277,6.3175,6.2195,6.3175,701000.0
2006-04-24 09:30:00,7.45,7.52,7.23,7.45,711900.0,6.0808,6.1379,5.9012,6.0808,711900.0
2006-04-24 10:00:00,7.46,7.58,7.42,7.54,1560100.0,6.089,6.1869,6.0563,6.1543,1560100.0
2006-04-24 11:00:00,7.53,7.59,7.52,7.56,1109100.0,6.1461,6.1951,6.1379,6.1706,1109100.0
2006-04-24 12:00:00,7.55,7.56,7.42,7.45,860100.0,6.1624,6.1706,6.0563,6.0808,860100.0
2006-04-24 13:00:00,7.45,7.5,7.42,7.47,598700.0,6.0808,6.1216,6.0563,6.0971,598700.0
2006-04-24 14:00:00,7.47,7.58,7.42,7.54,1290500.0,6.0971,6.1869,6.0563,6.1543,1290500.0
2006-04-24 15:00:00,7.53,7.67,7.53,7.66,2087200.0,6.1461,6.2604,6.1461,6.2522,2087200.0
2006-04-25 09:30:00,7.2,8.0,6.91,7.13,2164900.0,5.8767,6.5297,5.64,5.8196,2164900.0
2006-04-25 10:00:00,7.13,7.14,6.95,7.02,1741100.0,5.8196,5.8278,5.6727,5.7298,1741100.0
2006-04-25 11:00:00,7.02,7.03,6.94,6.95,921000.0,5.7298,5.738,5.6645,5.6727,921000.0
2006-04-25 12:00:00,6.95,7.06,6.94,7.04,977900.0,5.6727,5.7625,5.6645,5.7461,977900.0
2006-04-25 13:00:00,7.03,7.16,7.03,7.14,875600.0,5.738,5.8441,5.738,5.8278,875600.0
2006-04-25 14:00:00,7.14,7.24,7.11,7.19,742600.0,5.8278,5.9094,5.8033,5.8686,742600.0
2006-04-25 15:00:00,7.19,7.28,7.17,7.26,1431700.0,5.8686,5.942,5.8523,5.9257,1431700.0
2006-04-26 09:30:00,7.25,7.41,7.25,7.4,719600.0,5.9176,6.0481,5.9176,6.04,719600.0
2006-04-26 10:00:00,7.4,7.41,7.34,7.38,1211000.0,6.04,6.0481,5.991,6.0237,1211000.0
2006-04-26 11:00:00,7.39,7.41,7.37,7.4,752100.0,6.0318,6.0481,6.0155,6.04,752100.0
2006-04-26 12:00:00,7.4,7.41,7.37,7.39,497500.0,6.04,6.0481,6.0155,6.0318,497500.0
2006-04-26 13:00:00,7.39,7.4,7.37,7.39,458800.0,6.0318,6.04,6.0155,6.0318,458800.0
2006-04-26 14:00:00,7.39,7.42,7.38,7.4,726300.0,6.0318,6.0563,6.0237,6.04,726300.0
2006-04-26 15:00:00,7.4,7.46,7.39,7.46,763300.0,6.04,6.089,6.0318,6.089,763300.0
2006-04-27 09:30:00,7.39,7.42,7.3,7.41,180100.0,6.0318,6.0563,5.9584,6.0481,180100.0
2006-04-27 10:00:00,7.41,7.51,7.27,7.29,1177600.0,6.0481,6.1298,5.9339,5.9502,1177600.0
2006-04-27 11:00:00,7.29,7.39,7.28,7.35,851400.0,5.9502,6.0318,5.942,5.9992,851400.0
2006-04-27 12:00:00,7.36,7.46,7.36,7.44,571600.0,6.0073,6.089,6.0073,6.0726,571600.0
2006-04-27 13:00:00,7.44,7.45,7.37,7.39,206100.0,6.0726,6.0808,6.0155,6.0318,206100.0
2006-04-27 14:00:00,7.39,7.42,7.36,7.41,404400.0,6.0318,6.0563,6.0073,6.0481,404400.0
2006-04-27 15:00:00,7.42,7.42,7.34,7.35,600100.0,6.0563,6.0563,5.991,5.9992,600100.0
2006-04-28 09:30:00,7.34,7.38,7.24,7.33,134300.0,5.991,6.0237,5.9094,5.9828,134300.0
2006-04-28 10:00:00,7.34,7.46,7.33,7.43,526000.0,5.991,6.089,5.9828,6.0645,526000.0
2006-04-28 11:00:00,7.42,7.46,7.41,7.42,554300.0,6.0563,6.089,6.0481,6.0563,554300.0
2006-04-28 12:00:00,7.42,7.43,7.28,7.3,416100.0,6.0563,6.0645,5.942,5.9584,416100.0
2006-04-28 13:00:00,7.3,7.33,7.29,7.31,208000.0,5.9584,5.9828,5.9502,5.9665,208000.0
2006-04-28 14:00:00,7.31,7.32,7.23,7.24,598800.0,5.9665,5.9747,5.9012,5.9094,598800.0
2006-04-28 15:00:00,7.23,7.24,7.14,7.14,1778200.0,5.9012,5.9094,5.8278,5.8278,1778200.0
2006-05-01 09:30:00,7.13,7.34,7.13,7.27,409300.0,5.8196,5.991,5.8196,5.9339,409300.0
2006-05-01 10:00:00,7.26,7.3,7.18,7.3,586800.0,5.9257,5.9584,5.8604,5.9584,586800.0
2006-05-01 11:00:00,7.29,7.3,7.25,7.27,252000.0,5.9502,5.9584,5.9176,5.9339,252000.0
2006-05-01 12:00:00,7.27,7.28,7.24,7.24,154700.0,5.9339,5.942,5.9094,5.9094,154700.0
2006-05-01 13:00:00,7.24,7.26,7.22,7.22,157700.0,5.9094,5.9257,5.8931,5.8931,157700.0
2006-05-01 14:00:00,7.23,7.24,7.21,7.24,217400.0,5.9012,5.9094,5.8849,5.9094,217400.0
2006-05-01 15:00:00,7.23,7.26,7.19,7.22,536000.0,5.9012,5.9257,5.8686,5.8931,536000.0
2006-05-02 09:30:00,7.2,7.3,7.19,7.28,147100.0,5.8767,5.9584,5.8686,5.942,147100.0
2006-05-02 10:00:00,7.28,7.3,7.24,7.24,287300.0,5.942,5.9584,5.9094,5.9094,287300.0
2006-05-02 11:00:00,7.25,7.27,7.2,7.25,313300.0,5.9176,5.9339,5.8767,5.9176,313300.0
2006-05-02 12:00:00,7.25,7.3,7.25,7.29,125300.0,5.9176,5.9584,5.9176,5.9502,125300.0
2006-05-02 13:00:00,7.29,7.3,7.27,7.29,120500.0,5.9502,5.9584,5.9339,5.9502,120500.0
2006-05-02 14:00:00,7.3,7.3,7.16,7.2,422900.0,5.9584,5.9584,5.8441,5.8767,422900.0
2006-05-02 15:00:00,7.19,7.23,7.17,7.2,388500.0,5.8686,5.9012,5.8523,5.8767,388500.0
2006-05-03 09:30:00,7.2,7.22,7.12,7.16,180600.0,5.8767,5.8931,5.8114,5.8441,180600.0
2006-05-03 10:00:00,7.15,7.2,7.1,7.16,343000.0,5.8359,5.8767,5.7951,5.8441,343000.0
2006-05-03 11:00:00,7.16,7.25,7.15,7.24,310600.0,5.8441,5.9176,5.8359,5.9094,310600.0
2006-05-03 12:00:00,7.24,7.25,7.2,7.2,135500.0,5.9094,5.9176,5.8767,5.8767,135500.0
2006-05-03 13:00:00,7.2,7.22,7.19,7.19,139900.0,5.8767,5.8931,5.8686,5.8686,139900.0
2006-05-03 14:00:00,7.19,7.2,7.15,7.17,351900.0,5.8686,5.8767,5.8359,5.8523,351900.0
2006-05-03 15:00:00,7.17,7.24,7.17,7.22,221800.0,5.8523,5.9094,5.8523,5.8931,221800.0
2006-05-04 09:30:00,7.18,7.3,7.18,7.26,158600.0,5.8604,5.9584,5.8604,5.9257,158600.0
2006-05-04 10:00:00,7.26,7.3,7.25,7.26,193000.0,5.9257,5.9584,5.9176,5.9257,193000.0
2006-05-04 11:00:00,7.27,7.28,7.26,7.28,73900.0,5.9339,5.942,5.9257,5.942,73900.0
2006-05-04 12:00:00,7.28,7.29,7.25,7.26,178300.0,5.942,5.9502,5.9176,5.9257,178300.0
2006-05-04 13:00:00,7.27,7.27,7.24,7.24,88800.0,5.9339,5.9339,5.9094,5.9094,88800.0
2006-05-04 14:00:00,7.25,7.31,7.24,7.29,292200.0,5.9176,5.9665,5.9094,5.9502,292200.0
2006-05-04 15:00:00,7.29,7.32,7.28,7.3,242700.0,5.9502,5.9747,5.942,5.9584,242700.0
2006-05-05 09:30:00,7.29,7.36,7.24,7.33,232300.0,5.9502,6.0073,5.9094,5.9828,232300.0
2006-05-05 10:00:00,7.33,7.33,7.23,7.23,438200.0,5.9828,5.9828,5.9012,5.9012,438200.0
2006-05-05 11:00:00,7.23,7.27,7.23,7.24,147900.0,5.9012,5.9339,5.9012,5.9094,147900.0
2006-05-05 12:00:00,7.25,7.26,7.22,7.23,200600.0,5.9176,5.9257,5.8931,5.9012,200600.0
2006-05-05 13:00:00,7.22,7.23,7.22,7.22,57600.0,5.8931,5.9012,5.8931,5.8931,57600.0
2006-05-05 14:00:00,7.23,7.23,7.22,7.23,113500.0,5.9012,5.9012,5.8931,5.9012,113500.0
2006-05-05 15:00:00,7.23,7.23,7.22,7.22,214800.0,5.9012,5.9012,5.8931,5.8931,214800.0
2006-05-08 09:30:00,7.17,7.23,7.09,7.12,414700.0,5.8523,5.9012,5.787,5.8114,414700.0
2006-05-08 10:00:00,7.13,7.15,7.02,7.07,641300.0,5.8196,5.8359,5.7298,5.7706,641300.0
2006-05-08 11:00:00,7.07,7.08,7.04,7.07,281200.0,5.7706,5.7788,5.7461,5.7706,281200.0
2006-05-08 12:00:00,7.07,7.07,7.01,7.01,389300.0,5.7706,5.7706,5.7217,5.7217,389300.0
2006-05-08 13:00:00,7.02,7.03,7.01,7.02,145100.0,5.7298,5.738,5.7217,5.7298,145100.0
2006-05-08 14:00:00,7.02,7.08,7.02,7.07,381200.0,5.7298,5.7788,5.7298,5.7706,381200.0
2006-05-08 15:00:00,7.06,7.07,7.01,7.04,410200.0,5.7625,5.7706,5.7217,5.7461,410200.0
2006-05-09 09:30:00,7.01,7.03,6.89,6.96,340100.0,5.7217,5.738,5.6237,5.6808,340100.0
2006-05-09 10:00:00,6.97,6.99,6.89,6.98,473900.0,5.689,5.7053,5.6237,5.6972,473900.0
2006-05-09 11:00:00,6.99,6.99,6.98,6.99,143700.0,5.7053,5.7053,5.6972,5.7053,143700.0
2006-05-09 12:00:00,6.98,6.99,6.94,6.94,216100.0,5.6972,5.7053,5.6645,5.6645,216100.0
2006-05-09 13:00:00,6.95,6.95,6.92,6.93,167200.0,5.6727,5.6727,5.6482,5.6564,167200.0
2006-05-09 14:00:00,6.92,6.94,6.92,6.92,352000.0,5.6482,5.6645,5.6482,5.6482,352000.0
2006-05-09 15:00:00,6.93,6.95,6.91,6.92,479100.0,5.6564,5.6727,5.64,5.6482,479100.0
2006-05-10 09:30:00,6.88,6.94,6.87,6.92,185500.0,5.6156,5.6645,5.6074,5.6482,185500.0
2006-05-10 10:00:00,6.91,6.94,6.9,6.9,179900.0,5.64,5.6645,5.6319,5.6319,179900.0
2006-05-10 11:00:00,6.9,6.91,6.82,6.83,256800.0,5.6319,5.64,5.5666,5.5747,256800.0
2006-05-10 12:00:00,6.83,6.84,6.79,6.8,187200.0,5.5747,5.5829,5.5421,5.5503,187200.0
2006-05-10 13:00:00,6.8,6.81,6.78,6.78,165100.0,5.5503,5.5584,5.5339,5.5339,165100.0
2006-05-10 14:00:00,6.78,6.8,6.73,6.74,634300.0,5.5339,5.5503,5.4931,5.5013,634300.0
2006-05-10 15:00:00,6.75,6.78,6.74,6.76,435200.0,5.5094,5.5339,5.5013,5.5176,435200.0
2006-05-11 09:30:00,6.75,6.82,6.73,6.75,113200.0,5.5094,5.5666,5.4931,5.5094,113200.0
2006-05-11 10:00:00,6.75,6.76,6.66,6.66,354700.0,5.5094,5.5176,5.436,5.436,354700.0
2006-05-11 11:00:00,6.66,6.67,6.66,6.66,359600.0,5.436,5.4441,5.436,5.436,359600.0
2006-05-11 12:00:00,6.66,6.67,6.61,6.62,307500.0,5.436,5.4441,5.3952,5.4033,307500.0
2006-05-11 13:00:00,6.62,6.63,6.61,6.63,265900.0,5.4033,5.4115,5.3952,5.4115,265900.0
2006-05-11 14:00:00,6.62,6.64,6.57,6.6,454100.0,5.4033,5.4197,5.3625,5.387,454100.0
2006-05-11 15:00:00,6.6,6.6,6.54,6.55,1177600.0,5.387,5.387,5.338,5.3462,1177600.0
2006-05-12 09:30:00,6.41,6.52,6.22,6.48,452900.0,5.2319,5.3217,5.0768,5.2891,452900.0
2006-05-12 10:00:00,6.47,6.52,6.41,6.43,579200.0,5.2809,5.3217,5.2319,5.2483,579200.0
2006-05-12 11:00:00,6.43,6.44,6.37,6.39,595300.0,5.2483,5.2564,5.1993,5.2156,595300.0
2006-05-12 12:00:00,6.39,6.42,6.34,6.39,943500.0,5.2156,5.2401,5.1748,5.2156,943500.0
2006-05-12 13:00:00,6.39,6.4,6.38,6.38,225000.0,5.2156,5.2238,5.2074,5.2074,225000.0
2006-05-12 14:00:00,6.39,6.39,6.36,6.36,183100.0,5.2156,5.2156,5.1911,5.1911,183100.0
2006-05-12 15:00:00,6.36,6.4,6.36,6.4,641300.0,5.1911,5.2238,5.1911,5.2238,641300.0
2006-05-15 09:30:00,6.35,6.52,6.29,6.35,362800.0,5.183,5.3217,5.134,5.183,362800.0
2006-05-15 10:00:00,6.35,6.39,6.3,6.3,339900.0,5.183,5.2156,5.1421,5.1421,339900.0
2006-05-15 11:00:00,6.3,6.38,6.28,6.28,292100.0,5.1421,5.2074,5.1258,5.1258,292100.0
2006-05-15 12:00:00,6.29,6.29,6.24,6.24,184400.0,5.134,5.134,5.0932,5.0932,184400.0
2006-05-15 13:00:00,6.24,6.25,6.14,6.15,550900.0,5.0932,5.1013,5.0116,5.0197,550900.0
2006-05-15 14:00:00,6.16,6.23,6.15,6.16,421700.0,5.0279,5.085,5.0197,5.0279,421700.0
2006-05-15 15:00:00,6.15,6.25,6.15,6.19,712000.0,5.0197,5.1013,5.0197,5.0524,712000.0
2006-05-16 09:30:00,6.23,6.35,6.18,6.32,156100.0,5.085,5.183,5.0442,5.1585,156100.0
2006-05-16 10:00:00,6.31,6.32,6.21,6.21,166600.0,5.1503,5.1585,5.0687,5.0687,166600.0
2006-05-16 11:00:00,6.22,6.22,6.14,6.15,168000.0,5.0768,5.0768,5.0116,5.0197,168000.0
2006-05-16 12:00:00,6.15,6.15,6.12,6.13,122200.0,5.0197,5.0197,4.9952,5.0034,122200.0
2006-05-16 13:00:00,6.13,6.2,6.12,6.16,441800.0,5.0034,5.0605,4.9952,5.0279,441800.0
2006-05-16 14:00:00,6.16,6.16,6.15,6.16,102500.0,5.0279,5.0279,5.0197,5.0279,102500.0
2006-05-16 15:00:00,6.17,6.18,6.14,6.15,489100.0,5.036,5.0442,5.0116,5.0197,489100.0
2006-05-17 09:30:00,6.12,6.21,6.09,6.11,331800.0,4.9952,5.0687,4.9707,4.9871,331800.0
2006-05-17 10:00:00,6.11,6.11,5.94,5.98,635300.0,4.9871,4.9871,4.8483,4.881,635300.0
2006-05-17 11:00:00,5.99,6.02,5.88,5.9,589300.0,4.8891,4.9136,4.7993,4.8157,589300.0
2006-05-17 12:00:00,5.91,5.98,5.9,5.93,406100.0,4.8238,4.881,4.8157,4.8401,406100.0
2006-05-17 13:00:00,5.94,5.99,5.92,5.97,441000.0,4.8483,4.8891,4.832,4.8728,441000.0
2006-05-17 14:00:00,5.98,5.99,5.93,5.94,437000.0,4.881,4.8891,4.8401,4.8483,437000.0
2006-05-17 15:00:00,5.93,5.94,5.81,5.83,1665000.0,4.8401,4.8483,4.7422,4.7585,1665000.0
2006-05-18 09:30:00,5.93,6.01,5.82,5.9,489100.0,4.8401,4.9054,4.7504,4.8157,489100.0
2006-05-18 10:00:00,5.9,5.9,5.82,5.87,408000.0,4.8157,4.8157,4.7504,4.7912,408000.0
2006-05-18 11:00:00,5.87,5.87,5.78,5.79,297800.0,4.7912,4.7912,4.7177,4.7259,297800.0
2006-05-18 12:00:00,5.78,5.8,5.75,5.77,259000.0,4.7177,4.734,4.6932,4.7096,259000.0
2006-05-18 13:00:00,5.76,5.78,5.75,5.78,211600.0,4.7014,4.7177,4.6932,4.7177,211600.0
2006-05-18 14:00:00,5.77,5.79,5.76,5.78,383600.0,4.7096,4.7259,4.7014,4.7177,383600.0
2006-05-18 15:00:00,5.77,5.8,5.69,5.73,636700.0,4.7096,4.734,4.6443,4.6769,636700.0
2006-05-19 09:30:00,5.75,5.84,5.72,5.82,313300.0,4.6932,4.7667,4.6687,4.7504,313300.0
2006-05-19 10:00:00,5.82,5.83,5.71,5.73,305300.0,4.7504,4.7585,4.6606,4.6769,305300.0
2006-05-19 11:00:00,5.73,5.74,5.63,5.67,272600.0,4.6769,4.6851,4.5953,4.6279,272600.0
2006-05-19 12:00:00,5.67,5.78,5.66,5.75,379000.0,4.6279,4.7177,4.6198,4.6932,379000.0
2006-05-19 13:00:00,5.74,5.81,5.72,5.77,320300.0,4.6851,4.7422,4.6687,4.7096,320300.0
2006-05-19 14:00:00,5.78,5.81,5.72,5.72,300900.0,4.7177,4.7422,4.6687,4.6687,300900.0
2006-05-19 15:00:00,5.73,5.8,5.7,5.79,424200.0,4.6769,4.734,4.6524,4.7259,424200.0
2006-05-22 09:30:00,5.75,5.83,5.7,5.73,206600.0,4.6932,4.7585,4.6524,4.6769,206600.0
2006-05-22 10:00:00,5.72,5.75,5.67,5.71,678900.0,4.6687,4.6932,4.6279,4.6606,678900.0
2006-05-22 11:00:00,5.71,5.73,5.44,5.46,2154200.0,4.6606,4.6769,4.4402,4.4565,2154200.0
2006-05-22 12:00:00,5.47,5.55,5.45,5.54,1129200.0,4.4647,4.53,4.4484,4.5218,1129200.0
2006-05-22 13:00:00,5.54,5.56,5.5,5.51,513100.0,4.5218,4.5381,4.4892,4.4973,513100.0
2006-05-22 14:00:00,5.5,5.57,5.49,5.51,683400.0,4.4892,4.5463,4.481,4.4973,683400.0
2006-05-22 15:00:00,5.51,5.54,5.42,5.44,1946800.0,4.4973,4.5218,4.4239,4.4402,1946800.0
2006-05-23 09:30:00,5.59,5.66,5.52,5.59,908000.0,4.5626,4.6198,4.5055,4.5626,908000.0
2006-05-23 10:00:00,5.58,5.67,5.55,5.64,1051300.0,4.5545,4.6279,4.53,4.6034,1051300.0
2006-05-23 11:00:00,5.63,5.74,5.63,5.73,624100.0,4.5953,4.6851,4.5953,4.6769,624100.0
2006-05-23 12:00:00,5.73,5.75,5.71,5.71,462300.0,4.6769,4.6932,4.6606,4.6606,462300.0
2006-05-23 13:00:00,5.71,5.73,5.7,5.72,257200.0,4.6606,4.6769,4.6524,4.6687,257200.0
2006-05-23 14:00:00,5.71,5.72,5.59,5.59,609700.0,4.6606,4.6687,4.5626,4.5626,609700.0
2006-05-23 15:00:00,5.59,5.59,5.4,5.42,1635300.0,4.5626,4.5626,4.4076,4.4239,1635300.0
2006-05-24 09:30:00,5.48,5.55,5.45,5.52,854000.0,4.4729,4.53,4.4484,4.5055,854000.0
2006-05-24 10:00:00,5.51,5.57,5.5,5.51,808800.0,4.4973,4.5463,4.4892,4.4973,808800.0
2006-05-24 11:00:00,5.51,5.53,5.49,5.53,534400.0,4.4973,4.5137,4.481,4.5137,534400.0
2006-05-24 12:00:00,5.53,5.56,5.46,5.48,452700.0,4.5137,4.5381,4.4565,4.4729,452700.0
2006-05-24 13:00:00,5.48,5.49,5.35,5.43,861900.0,4.4729,4.481,4.3667,4.432,861900.0
2006-05-24 14:00:00,5.43,5.51,5.41,5.5,1143600.0,4.432,4.4973,4.4157,4.4892,1143600.0
2006-05-24 15:00:00,5.5,5.54,5.46,5.52,1146000.0,4.4892,4.5218,4.4565,4.5055,1146000.0
2006-05-25 09:30:00,5.62,5.68,5.55,5.58,326100.0,4.5871,4.6361,4.53,4.5545,326100.0
2006-05-25 10:00:00,5.57,5.59,5.52,5.55,502400.0,4.5463,4.5626,4.5055,4.53,502400.0
2006-05-25 11:00:00,5.55,5.74,5.55,5.71,995000.0,4.53,4.6851,4.53,4.6606,995000.0
2006-05-25 12:00:00,5.71,5.71,5.68,5.69,304000.0,4.6606,4.6606,4.6361,4.6443,304000.0
2006-05-25 13:00:00,5.69,5.73,5.67,5.72,254300.0,4.6443,4.6769,4.6279,4.6687,254300.0
2006-05-25 14:00:00,5.72,5.75,5.7,5.73,333000.0,4.6687,4.6932,4.6524,4.6769,333000.0
2006-05-25 15:00:00,5.73,5.74,5.68,5.68,1001100.0,4.6769,4.6851,4.6361,4.6361,1001100.0
2006-05-26 09:30:00,5.75,5.84,5.68,5.69,236900.0,4.6932,4.7667,4.6361,4.6443,236900.0
2006-05-26 10:00:00,5.69,5.72,5.63,5.65,309400.0,4.6443,4.6687,4.5953,4.6116,309400.0
2006-05-26 11:00:00,5.65,5.73,5.64,5.71,353800.0,4.6116,4.6769,4.6034,4.6606,353800.0
2006-05-26 12:00:00,5.72,5.73,5.7,5.73,207800.0,4.6687,4.6769,4.6524,4.6769,207800.0
2006-05-26 13:00:00,5.73,5.74,5.68,5.68,336000.0,4.6769,4.6851,4.6361,4.6361,336000.0
2006-05-26 14:00:00,5.68,5.71,5.68,5.69,207300.0,4.6361,4.6606,4.6361,4.6443,207300.0
2006-05-26 15:00:00,5.69,5.74,5.65,5.71,621000.0,4.6443,4.6851,4.6116,4.6606,621000.0
2006-05-30 09:30:00,5.74,5.74,5.59,5.63,151100.0,4.6851,4.6851,4.5626,4.5953,151100.0
2006-05-30 10:00:00,5.63,5.66,5.6,5.62,350300.0,4.5953,4.6198,4.5708,4.5871,350300.0
2006-05-30 11:00:00,5.62,5.65,5.6,5.65,136000.0,4.5871,4.6116,4.5708,4.6116,136000.0
2006-05-30 12:00:00,5.65,5.69,5.61,5.66,235800.0,4.6116,4.6443,4.579,4.6198,235800.0
2006-05-30 13:00:00,5.67,5.67,5.64,5.64,188100.0,4.6279,4.6279,4.6034,4.6034,188100.0
2006-05-30 14:00:00,5.65,5.67,5.64,5.64,167100.0,4.6116,4.6279,4.6034,4.6034,167100.0
2006-05-30 15:00:00,5.64,5.66,5.59,5.6,770800.0,4.6034,4.6198,4.5626,4.5708,770800.0
2006-05-31 09:30:00,5.64,5.67,5.48,5.5,682100.0,4.6034,4.6279,4.4729,4.4892,682100.0
2006-05-31 10:00:00,5.49,5.62,5.46,5.61,544000.0,4.481,4.5871,4.4565,4.579,544000.0
2006-05-31 11:00:00,5.62,5.69,5.61,5.68,254000.0,4.5871,4.6443,4.579,4.6361,254000.0
2006-05-31 12:00:00,5.69,5.73,5.67,5.72,338700.0,4.6443,4.6769,4.6279,4.6687,338700.0
2006-05-31 13:00:00,5.72,5.73,5.69,5.71,212500.0,4.6687,4.6769,4.6443,4.6606,212500.0
2006-05-31 14:00:00,5.7,5.72,5.59,5.64,358800.0,4.6524,4.6687,4.5626,4.6034,358800.0
2006-05-31 15:00:00,5.64,5.68,5.62,5.67,380900.0,4.6034,4.6361,4.5871,4.6279,380900.0
2006-06-01 09:30:00,5.64,5.79,5.64,5.77,213500.0,4.6034,4.7259,4.6034,4.7096,213500.0
2006-06-01 10:00:00,5.76,5.98,5.74,5.95,1091000.0,4.7014,4.881,4.6851,4.8565,1091000.0
2006-06-01 11:00:00,5.95,5.97,5.9,5.9,291700.0,4.8565,4.8728,4.8157,4.8157,291700.0
2006-06-01 12:00:00,5.9,5.94,5.87,5.89,194800.0,4.8157,4.8483,4.7912,4.8075,194800.0
2006-06-01 13:00:00,5.89,5.95,5.88,5.94,257300.0,4.8075,4.8565,4.7993,4.8483,257300.0
2006-06-01 14:00:00,5.95,5.98,5.95,5.97,312400.0,4.8565,4.881,4.8565,4.8728,312400.0
2006-06-01 15:00:00,5.98,6.02,5.97,6.02,840300.0,4.881,4.9136,4.8728,4.9136,840300.0
2006-06-02 09:30:00,6.09,6.11,5.98,5.99,570800.0,4.9707,4.9871,4.881,4.8891,570800.0
2006-06-02 10:00:00,5.99,6.04,5.96,5.98,527100.0,4.8891,4.9299,4.8646,4.881,527100.0
2006-06-02 11:00:00,5.99,6.05,5.95,5.98,576100.0,4.8891,4.9381,4.8565,4.881,576100.0
2006-06-02 12:00:00,5.98,5.99,5.97,5.98,357900.0,4.881,4.8891,4.8728,4.881,357900.0
2006-06-02 13:00:00,5.98,6.06,5.98,6.05,393000.0,4.881,4.9463,4.881,4.9381,393000.0
2006-06-02 14:00:00,6.05,6.11,6.03,6.09,848000.0,4.9381,4.9871,4.9218,4.9707,848000.0
2006-06-02 15:00:00,6.1,6.1,6.06,6.07,803100.0,4.9789,4.9789,4.9463,4.9544,803100.0
2006-06-05 09:30:00,6.08,6.08,5.98,5.99,319600.0,4.9626,4.9626,4.881,4.8891,319600.0
2006-06-05 10:00:00,5.99,6.01,5.98,6.0,356700.0,4.8891,4.9054,4.881,4.8973,356700.0
2006-06-05 11:00:00,6.0,6.01,5.95,5.96,287300.0,4.8973,4.9054,4.8565,4.8646,287300.0
2006-06-05 12:00:00,5.97,5.97,5.9,5.96,335500.0,4.8728,4.8728,4.8157,4.8646,335500.0
2006-06-05 13:00:00,5.96,5.98,5.95,5.97,200000.0,4.8646,4.881,4.8565,4.8728,200000.0
2006-06-05 14:00:00,5.97,5.97,5.86,5.89,859900.0,4.8728,4.8728,4.783,4.8075,859900.0
2006-06-05 15:00:00,5.89,6.06,5.81,5.82,692500.0,4.8075,4.9463,4.7422,4.7504,692500.0
2006-06-06 09:30:00,5.98,5.98,5.74,5.79,375000.0,4.881,4.881,4.6851,4.7259,375000.0
2006-06-06 10:00:00,5.79,5.9,5.76,5.78,925800.0,4.7259,4.8157,4.7014,4.7177,925800.0
2006-06-06 11:00:00,5.79,5.79,5.69,5.71,472900.0,4.7259,4.7259,4.6443,4.6606,472900.0
2006-06-06 12:00:00,5.71,5.85,5.7,5.85,488100.0,4.6606,4.7749,4.6524,4.7749,488100.0
2006-06-06 13:00:00,5.84,5.85,5.8,5.83,307000.0,4.7667,4.7749,4.734,4.7585,307000.0
2006-06-06 14:00:00,5.82,5.87,5.82,5.86,967500.0,4.7504,4.7912,4.7504,4.783,967500.0
2006-06-06 15:00:00,5.86,5.88,5.77,5.81,1236400.0,4.783,4.7993,4.7096,4.7422,1236400.0
2006-06-07 09:30:00,5.81,5.93,5.79,5.83,311000.0,4.7422,4.8401,4.7259,4.7585,311000.0
2006-06-07 10:00:00,5.84,5.91,5.81,5.86,695900.0,4.7667,4.8238,4.7422,4.783,695900.0
2006-06-07 11:00:00,5.86,5.9,5.85,5.9,180200.0,4.783,4.8157,4.7749,4.8157,180200.0
2006-06-07 12:00:00,5.9,5.92,5.86,5.87,231700.0,4.8157,4.832,4.783,4.7912,231700.0
2006-06-07 13:00:00,5.87,5.87,5.81,5.81,392300.0,4.7912,4.7912,4.7422,4.7422,392300.0
2006-06-07 14:00:00,5.82,5.82,5.79,5.81,359900.0,4.7504,4.7504,4.7259,4.7422,359900.0
2006-06-07 15:00:00,5.8,5.81,5.71,5.72,626300.0,4.734,4.7422,4.6606,4.6687,626300.0
2006-06-08 09:30:00,5.69,5.74,5.56,5.68,738800.0,4.6443,4.6851,4.5381,4.6361,738800.0
2006-06-08 10:00:00,5.69,5.69,5.5,5.55,1382900.0,4.6443,4.6443,4.4892,4.53,1382900.0
2006-06-08 11:00:00,5.55,5.61,5.51,5.53,835700.0,4.53,4.579,4.4973,4.5137,835700.0
2006-06-08 12:00:00,5.53,5.59,5.52,5.58,548000.0,4.5137,4.5626,4.5055,4.5545,548000.0
2006-06-08 13:00:00,5.57,5.58,5.52,5.56,504000.0,4.5463,4.5545,4.5055,4.5381,504000.0
2006-06-08 14:00:00,5.56,5.59,5.51,5.55,1490300.0,4.5381,4.5626,4.4973,4.53,1490300.0
2006-06-08 15:00:00,5.55,5.66,5.55,5.64,1213000.0,4.53,4.6198,4.53,4.6034,1213000.0
2006-06-09 09:30:00,5.7,5.87,5.69,5.83,410300.0,4.6524,4.7912,4.6443,4.7585,410300.0
2006-06-09 10:00:00,5.83,5.88,5.78,5.81,722000.0,4.7585,4.7993,4.7177,4.7422,722000.0
2006-06-09 11:00:00,5.81,5.84,5.77,5.78,325500.0,4.7422,4.7667,4.7096,4.7177,325500.0
2006-06-09 12:00:00,5.78,5.83,5.78,5.8,272900.0,4.7177,4.7585,4.7177,4.734,272900.0
2006-06-09 13:00:00,5.8,5.81,5.72,5.75,376900.0,4.734,4.7422,4.6687,4.6932,376900.0
2006-06-09 14:00:00,5.75,5.81,5.75,5.8,292700.0,4.6932,4.7422,4.6932,4.734,292700.0
2006-06-09 15:00:00,5.79,5.8,5.7,5.71,480600.0,4.7259,4.734,4.6524,4.6606,480600.0
2006-06-12 09:30:00,5.67,5.75,5.65,5.68,614500.0,4.6279,4.6932,4.6116,4.6361,614500.0
2006-06-12 10:00:00,5.68,5.69,5.55,5.59,797900.0,4.6361,4.6443,4.53,4.5626,797900.0
2006-06-12 11:00:00,5.58,5.65,5.58,5.62,350100.0,4.5545,4.6116,4.5545,4.5871,350100.0
2006-06-12 12:00:00,5.62,5.63,5.59,5.6,323800.0,4.5871,4.5953,4.5626,4.5708,323800.0
2006-06-12 13:00:00,5.6,5.62,5.58,5.58,269900.0,4.5708,4.5871,4.5545,4.5545,269900.0
2006-06-12 14:00:00,5.58,5.58,5.55,5.56,335600.0,4.5545,4.5545,4.53,4.5381,335600.0
2006-06-12 15:00:00,5.55,5.56,5.41,5.42,1003200.0,4.53,4.5381,4.4157,4.4239,1003200.0
2006-06-13 09:30:00,5.39,5.57,5.32,5.43,552400.0,4.3994,4.5463,4.3423,4.432,552400.0
2006-06-13 10:00:00,5.43,5.46,5.38,5.42,630900.0,4.432,4.4565,4.3912,4.4239,630900.0
2006-06-13 11:00:00,5.41,5.53,5.4,5.52,468900.0,4.4157,4.5137,4.4076,4.5055,468900.0
2006-06-13 12:00:00,5.52,5.54,5.5,5.54,365500.0,4.5055,4.5218,4.4892,4.5218,365500.0
2006-06-13 13:00:00,5.54,5.54,5.47,5.48,283600.0,4.5218,4.5218,4.4647,4.4729,283600.0
2006-06-13 14:00:00,5.48,5.49,5.37,5.38,340800.0,4.4729,4.481,4.3831,4.3912,340800.0
2006-06-13 15:00:00,5.38,5.38,5.33,5.33,972600.0,4.3912,4.3912,4.3504,4.3504,972600.0
2006-06-14 09:30:00,5.35,5.47,5.35,5.46,250500.0,4.3667,4.4647,4.3667,4.4565,250500.0
2006-06-14 10:00:00,5.46,5.49,5.44,5.47,227900.0,4.4565,4.481,4.4402,4.4647,227900.0
2006-06-14 11:00:00,5.47,5.57,5.46,5.57,381000.0,4.4647,4.5463,4.4565,4.5463,381000.0
2006-06-14 12:00:00,5.56,5.56,5.49,5.49,271900.0,4.5381,4.5381,4.481,4.481,271900.0
2006-06-14 13:00:00,5.49,5.49,5.37,5.43,323100.0,4.481,4.481,4.3831,4.432,323100.0
2006-06-14 14:00:00,5.44,5.47,5.39,5.41,418900.0,4.4402,4.4647,4.3994,4.4157,418900.0
2006-06-14 15:00:00,5.41,5.55,5.39,5.51,544600.0,4.4157,4.53,4.3994,4.4973,544600.0
2006-06-15 09:30:00,5.51,5.61,5.51,5.57,278800.0,4.4973,4.579,4.4973,4.5463,278800.0
2006-06-15 10:00:00,5.57,5.68,5.52,5.65,1056300.0,4.5463,4.6361,4.5055,4.6116,1056300.0
2006-06-15 11:00:00,5.66,5.68,5.61,5.65,461900.0,4.6198,4.6361,4.579,4.6116,461900.0
2006-06-15 12:00:00,5.65,5.75,5.65,5.73,536100.0,4.6116,4.6932,4.6116,4.6769,536100.0
2006-06-15 13:00:00,5.74,5.74,5.65,5.73,557500.0,4.6851,4.6851,4.6116,4.6769,557500.0
2006-06-15 14:00:00,5.73,6.01,5.72,5.83,1313500.0,4.6769,4.9054,4.6687,4.7585,1313500.0
2006-06-15 15:00:00,5.83,5.87,5.77,5.81,646400.0,4.7585,4.7912,4.7096,4.7422,646400.0
2006-06-16 09:30:00,5.79,5.79,5.65,5.68,2160000.0,4.7259,4.7259,4.6116,4.6361,2160000.0
2006-06-16 10:00:00,5.69,5.69,5.53,5.53,879800.0,4.6443,4.6443,4.5137,4.5137,879800.0
2006-06-16 11:00:00,5.53,5.59,5.53,5.54,479900.0,4.5137,4.5626,4.5137,4.5218,479900.0
2006-06-16 12:00:00,5.54,5.58,5.49,5.5,431200.0,4.5218,4.5545,4.481,4.4892,431200.0
2006-06-16 13:00:00,5.51,5.52,5.49,5.51,294800.0,4.4973,4.5055,4.481,4.4973,294800.0
2006-06-16 14:00:00,5.51,5.59,5.5,5.52,582700.0,4.4973,4.5626,4.4892,4.5055,582700.0
2006-06-16 15:00:00,5.52,5.56,5.43,5.44,1340100.0,4.5055,4.5381,4.432,4.4402,1340100.0
2006-06-19 09:30:00,5.49,5.52,5.38,5.41,282800.0,4.481,4.5055,4.3912,4.4157,282800.0
2006-06-19 10:00:00,5.4,5.48,5.36,5.46,455500.0,4.4076,4.4729,4.3749,4.4565,455500.0
2006-06-19 11:00:00,5.46,5.47,5.44,5.46,390200.0,4.4565,4.4647,4.4402,4.4565,390200.0
2006-06-19 12:00:00,5.46,5.46,5.45,5.45,101000.0,4.4565,4.4565,4.4484,4.4484,101000.0
2006-06-19 13:00:00,5.45,5.46,5.41,5.42,332100.0,4.4484,4.4565,4.4157,4.4239,332100.0
2006-06-19 14:00:00,5.43,5.45,5.42,5.44,260300.0,4.432,4.4484,4.4239,4.4402,260300.0
2006-06-19 15:00:00,5.44,5.46,5.42,5.45,935900.0,4.4402,4.4565,4.4239,4.4484,935900.0
2006-06-20 09:30:00,5.43,5.5,5.36,5.38,178200.0,4.432,4.4892,4.3749,4.3912,178200.0
2006-06-20 10:00:00,5.38,5.43,5.37,5.4,320200.0,4.3912,4.432,4.3831,4.4076,320200.0
2006-06-20 11:00:00,5.39,5.48,5.39,5.47,433100.0,4.3994,4.4729,4.3994,4.4647,433100.0
2006-06-20 12:00:00,5.47,5.48,5.44,5.47,199400.0,4.4647,4.4729,4.4402,4.4647,199400.0
2006-06-20 13:00:00,5.46,5.46,5.42,5.42,236200.0,4.4565,4.4565,4.4239,4.4239,236200.0
2006-06-20 14:00:00,5.42,5.42,5.39,5.41,103900.0,4.4239,4.4239,4.3994,4.4157,103900.0
2006-06-20 15:00:00,5.41,5.42,5.32,5.34,586200.0,4.4157,4.4239,4.3423,4.3586,586200.0
2006-06-21 09:30:00,5.34,5.36,5.25,5.29,1023300.0,4.3586,4.3749,4.2851,4.3178,1023300.0
2006-06-21 10:00:00,5.29,5.34,5.23,5.25,927200.0,4.3178,4.3586,4.2688,4.2851,927200.0
2006-06-21 11:00:00,5.25,5.35,5.23,5.33,1271500.0,4.2851,4.3667,4.2688,4.3504,1271500.0
2006-06-21 12:00:00,5.33,5.36,5.29,5.33,526200.0,4.3504,4.3749,4.3178,4.3504,526200.0
2006-06-21 13:00:00,5.33,5.37,5.31,5.36,572700.0,4.3504,4.3831,4.3341,4.3749,572700.0
2006-06-21 14:00:00,5.36,5.57,5.36,5.54,1779700.0,4.3749,4.5463,4.3749,4.5218,1779700.0
2006-06-21 15:00:00,5.54,5.62,5.53,5.61,1892800.0,4.5218,4.5871,4.5137,4.579,1892800.0
2006-06-22 09:30:00,5.6,5.63,5.51,5.58,276700.0,4.5708,4.5953,4.4973,4.5545,276700.0
2006-06-22 10:00:00,5.57,5.59,5.45,5.5,388200.0,4.5463,4.5626,4.4484,4.4892,388200.0
2006-06-22 11:00:00,5.5,5.5,5.46,5.5,294700.0,4.4892,4.4892,4.4565,4.4892,294700.0
2006-06-22 12:00:00,5.5,5.55,5.37,5.39,678800.0,4.4892,4.53,4.3831,4.3994,678800.0
2006-06-22 13:00:00,5.38,5.46,5.38,5.45,372800.0,4.3912,4.4565,4.3912,4.4484,372800.0
2006-06-22 14:00:00,5.45,5.46,5.4,5.42,366900.0,4.4484,4.4565,4.4076,4.4239,366900.0
2006-06-22 15:00:00,5.43,5.46,5.39,5.42,664800.0,4.432,4.4565,4.3994,4.4239,664800.0
2006-06-23 09:30:00,5.4,5.43,5.33,5.41,155500.0,4.4076,4.432,4.3504,4.4157,155500.0
2006-06-23 10:00:00,5.41,5.43,5.38,5.42,404800.0,4.4157,4.432,4.3912,4.4239,404800.0
2006-06-23 11:00:00,5.42,5.52,5.42,5.47,399300.0,4.4239,4.5055,4.4239,4.4647,399300.0
2006-06-23 12:00:00,5.47,5.55,5.43,5.55,397100.0,4.4647,4.53,4.432,4.53,397100.0
2006-06-23 13:00:00,5.55,5.58,5.54,5.56,306400.0,4.53,4.5545,4.5218,4.5381,306400.0
2006-06-23 14:00:00,5.55,5.56,5.5,5.52,428800.0,4.53,4.5381,4.4892,4.5055,428800.0
2006-06-23 15:00:00,5.51,5.52,5.47,5.48,461100.0,4.4973,4.5055,4.4647,4.4729,461100.0
2006-06-26 09:30:00,5.47,5.52,5.42,5.44,218700.0,4.4647,4.5055,4.4239,4.4402,218700.0
2006-06-26 10:00:00,5.45,5.64,5.44,5.61,368600.0,4.4484,4.6034,4.4402,4.579,368600.0
2006-06-26 11:00:00,5.62,5.65,5.59,5.61,215600.0,4.5871,4.6116,4.5626,4.579,215600.0
2006-06-26 12:00:00,5.6,5.62,5.59,5.6,232700.0,4.5708,4.5871,4.5626,4.5708,232700.0
2006-06-26 13:00:00,5.6,5.62,5.59,5.61,188600.0,4.5708,4.5871,4.5626,4.579,188600.0
2006-06-26 14:00:00,5.6,5.63,5.55,5.63,362400.0,4.5708,4.5953,4.53,4.5953,362400.0
2006-06-26 15:00:00,5.62,5.65,5.61,5.62,575200.0,4.5871,4.6116,4.579,4.5871,575200.0
2006-06-27 09:30:00,5.61,5.73,5.58,5.6,260700.0,4.579,4.6769,4.5545,4.5708,260700.0
2006-06-27 10:00:00,5.6,5.65,5.54,5.56,282400.0,4.5708,4.6116,4.5218,4.5381,282400.0
2006-06-27 11:00:00,5.56,5.6,5.55,5.56,262800.0,4.5381,4.5708,4.53,4.5381,262800.0
2006-06-27 12:00:00,5.56,5.56,5.47,5.48,237700.0,4.5381,4.5381,4.4647,4.4729,237700.0
2006-06-27 13:00:00,5.47,5.51,5.47,5.5,213400.0,4.4647,4.4973,4.4647,4.4892,213400.0
2006-06-27 14:00:00,5.5,5.52,5.41,5.43,384600.0,4.4892,4.5055,4.4157,4.432,384600.0
2006-06-27 15:00:00,5.42,5.49,5.42,5.48,977400.0,4.4239,4.481,4.4239,4.4729,977400.0
2006-06-28 09:30:00,5.46,5.49,5.25,5.27,520100.0,4.4565,4.481,4.2851,4.3014,520100.0
2006-06-28 10:00:00,5.28,5.29,5.18,5.2,698900.0,4.3096,4.3178,4.228,4.2443,698900.0
2006-06-28 11:00:00,5.19,5.28,5.15,5.27,871400.0,4.2361,4.3096,4.2035,4.3014,871400.0
2006-06-28 12:00:00,5.28,5.28,5.23,5.24,246900.0,4.3096,4.3096,4.2688,4.277,246900.0
2006-06-28 13:00:00,5.24,5.24,5.17,5.18,487200.0,4.277,4.277,4.2198,4.228,487200.0
2006-06-28 14:00:00,5.18,5.25,5.17,5.24,635200.0,4.228,4.2851,4.2198,4.277,635200.0
2006-06-28 15:00:00,5.24,5.28,5.23,5.28,527700.0,4.277,4.3096,4.2688,4.3096,527700.0
2006-06-29 09:30:00,5.31,5.34,5.24,5.33,258700.0,4.3341,4.3586,4.277,4.3504,258700.0
2006-06-29 10:00:00,5.34,5.37,5.23,5.28,520500.0,4.3586,4.3831,4.2688,4.3096,520500.0
2006-06-29 11:00:00,5.28,5.32,5.27,5.27,348100.0,4.3096,4.3423,4.3014,4.3014,348100.0
2006-06-29 12:00:00,5.27,5.28,5.24,5.27,300000.0,4.3014,4.3096,4.277,4.3014,300000.0
2006-06-29 13:00:00,5.27,5.27,5.23,5.27,215500.0,4.3014,4.3014,4.2688,4.3014,215500.0
2006-06-29 14:00:00,5.27,5.49,5.26,5.47,699900.0,4.3014,4.481,4.2933,4.4647,699900.0
2006-06-29 15:00:00,5.47,5.53,5.43,5.5,724600.0,4.4647,4.5137,4.432,4.4892,724600.0
2006-06-30 09:30:00,5.51,5.51,5.41,5.45,197900.0,4.4973,4.4973,4.4157,4.4484,197900.0
2006-06-30 10:00:00,5.45,5.45,5.36,5.44,335500.0,4.4484,4.4484,4.3749,4.4402,335500.0
2006-06-30 11:00:00,5.44,5.46,5.4,5.42,220500.0,4.4402,4.4565,4.4076,4.4239,220500.0
2006-06-30 12:00:00,5.42,5.45,5.4,5.43,196300.0,4.4239,4.4484,4.4076,4.432,196300.0
2006-06-30 13:00:00,5.44,5.46,5.43,5.43,174400.0,4.4402,4.4565,4.432,4.432,174400.0
2006-06-30 14:00:00,5.44,5.53,5.43,5.52,323600.0,4.4402,4.5137,4.432,4.5055,323600.0
2006-06-30 15:00:00,5.51,5.53,5.45,5.52,545300.0,4.4973,4.5137,4.4484,4.5055,545300.0
2006-07-03 09:30:00,5.44,5.49,5.41,5.41,126500.0,4.4402,4.481,4.4157,4.4157,126500.0
2006-07-03 10:00:00,5.42,5.5,5.42,5.49,250500.0,4.4239,4.4892,4.4239,4.481,250500.0
2006-07-03 11:00:00,5.48,5.51,5.48,5.51,155800.0,4.4729,4.4973,4.4729,4.4973,155800.0
2006-07-03 12:00:00,5.51,5.51,5.48,5.48,187300.0,4.4973,4.4973,4.4729,4.4729,187300.0
2006-07-05 09:30:00,5.4,5.43,5.38,5.4,164800.0,4.4076,4.432,4.3912,4.4076,164800.0
2006-07-05 10:00:00,5.4,5.42,5.4,5.41,160100.0,4.4076,4.4239,4.4076,4.4157,160100.0
2006-07-05 11:00:00,5.4,5.46,5.4,5.46,267900.0,4.4076,4.4565,4.4076,4.4565,267900.0
2006-07-05 12:00:00,5.46,5.46,5.44,5.45,105600.0,4.4565,4.4565,4.4402,4.4484,105600.0
2006-07-05 13:00:00,5.46,5.5,5.45,5.46,226900.0,4.4565,4.4892,4.4484,4.4565,226900.0
2006-07-05 14:00:00,5.46,5.48,5.43,5.47,175900.0,4.4565,4.4729,4.432,4.4647,175900.0
2006-07-05 15:00:00,5.47,5.47,5.42,5.44,294700.0,4.4647,4.4647,4.4239,4.4402,294700.0
2006-07-06 09:30:00,5.44,5.5,5.43,5.47,203200.0,4.4402,4.4892,4.432,4.4647,203200.0
2006-07-06 10:00:00,5.48,5.55,5.43,5.44,857600.0,4.4729,4.53,4.432,4.4402,857600.0
2006-07-06 11:00:00,5.44,5.5,5.4,5.42,502000.0,4.4402,4.4892,4.4076,4.4239,502000.0
2006-07-06 12:00:00,5.43,5.45,5.42,5.43,211900.0,4.432,4.4484,4.4239,4.432,211900.0
2006-07-06 13:00:00,5.43,5.44,5.43,5.44,89600.0,4.432,4.4402,4.432,4.4402,89600.0
2006-07-06 14:00:00,5.43,5.45,5.4,5.41,279800.0,4.432,4.4484,4.4076,4.4157,279800.0
2006-07-06 15:00:00,5.41,5.44,5.4,5.42,596900.0,4.4157,4.4402,4.4076,4.4239,596900.0
2006-07-07 09:30:00,5.4,5.43,5.28,5.33,209100.0,4.4076,4.432,4.3096,4.3504,209100.0
2006-07-07 10:00:00,5.32,5.35,5.29,5.29,453600.0,4.3423,4.3667,4.3178,4.3178,453600.0
2006-07-07 11:00:00,5.3,5.33,5.26,5.28,580100.0,4.3259,4.3504,4.2933,4.3096,580100.0
2006-07-07 12:00:00,5.28,5.28,5.24,5.26,645000.0,4.3096,4.3096,4.277,4.2933,645000.0
2006-07-07 13:00:00,5.25,5.26,5.2,5.22,396500.0,4.2851,4.2933,4.2443,4.2606,396500.0
2006-07-07 14:00:00,5.21,5.23,5.12,5.13,704800.0,4.2525,4.2688,4.179,4.1872,704800.0
2006-07-07 15:00:00,5.13,5.18,5.07,5.16,1682800.0,4.1872,4.228,4.1382,4.2117,1682800.0
2006-07-10 09:30:00,5.2,5.22,5.15,5.16,185100.0,4.2443,4.2606,4.2035,4.2117,185100.0
2006-07-10 10:00:00,5.16,5.22,5.15,5.18,452600.0,4.2117,4.2606,4.2035,4.228,452600.0
2006-07-10 11:00:00,5.18,5.19,5.17,5.18,182100.0,4.228,4.2361,4.2198,4.228,182100.0
2006-07-10 12:00:00,5.17,5.18,5.17,5.18,156600.0,4.2198,4.228,4.2198,4.228,156600.0
2006-07-10 13:00:00,5.18,5.18,5.02,5.07,776900.0,4.228,4.228,4.0974,4.1382,776900.0
2006-07-10 14:00:00,5.07,5.09,5.0,5.02,570000.0,4.1382,4.1545,4.0811,4.0974,570000.0
2006-07-10 15:00:00,5.01,5.03,4.94,4.96,1409300.0,4.0892,4.1056,4.0321,4.0484,1409300.0
2006-07-11 09:30:00,4.97,5.0,4.9,4.94,275000.0,4.0566,4.0811,3.9994,4.0321,275000.0
2006-07-11 10:00:00,4.94,4.96,4.87,4.89,635400.0,4.0321,4.0484,3.975,3.9913,635400.0
2006-07-11 11:00:00,4.88,4.92,4.88,4.91,337400.0,3.9831,4.0158,3.9831,4.0076,337400.0
2006-07-11 12:00:00,4.91,4.94,4.89,4.9,283200.0,4.0076,4.0321,3.9913,3.9994,283200.0
2006-07-11 13:00:00,4.91,4.98,4.88,4.98,500100.0,4.0076,4.0647,3.9831,4.0647,500100.0
2006-07-11 14:00:00,4.97,5.12,4.96,5.05,936600.0,4.0566,4.179,4.0484,4.1219,936600.0
2006-07-11 15:00:00,5.04,5.11,5.04,5.1,1033700.0,4.1137,4.1709,4.1137,4.1627,1033700.0
2006-07-12 09:30:00,5.07,5.16,5.04,5.07,251300.0,4.1382,4.2117,4.1137,4.1382,251300.0
2006-07-12 10:00:00,5.07,5.08,4.96,4.96,630400.0,4.1382,4.1464,4.0484,4.0484,630400.0
2006-07-12 11:00:00,4.96,4.98,4.92,4.95,712100.0,4.0484,4.0647,4.0158,4.0403,712100.0
2006-07-12 12:00:00,4.94,4.96,4.91,4.93,378700.0,4.0321,4.0484,4.0076,4.0239,378700.0
2006-07-12 13:00:00,4.92,4.93,4.85,4.87,497200.0,4.0158,4.0239,3.9586,3.975,497200.0
2006-07-12 14:00:00,4.86,4.91,4.85,4.86,290300.0,3.9668,4.0076,3.9586,3.9668,290300.0
2006-07-12 15:00:00,4.86,4.93,4.85,4.85,802000.0,3.9668,4.0239,3.9586,3.9586,802000.0
2006-07-13 09:30:00,4.81,4.82,4.59,4.62,1340100.0,3.926,3.9342,3.7464,3.7709,1340100.0
2006-07-13 10:00:00,4.61,4.86,4.59,4.76,1272700.0,3.7627,3.9668,3.7464,3.8852,1272700.0
2006-07-13 11:00:00,4.76,4.84,4.72,4.83,993700.0,3.8852,3.9505,3.8525,3.9423,993700.0
2006-07-13 12:00:00,4.84,4.86,4.75,4.77,823500.0,3.9505,3.9668,3.877,3.8933,823500.0
2006-07-13 13:00:00,4.77,4.8,4.72,4.76,616900.0,3.8933,3.9178,3.8525,3.8852,616900.0
2006-07-13 14:00:00,4.75,4.77,4.71,4.76,804800.0,3.877,3.8933,3.8444,3.8852,804800.0
2006-07-13 15:00:00,4.75,4.76,4.64,4.65,1261800.0,3.877,3.8852,3.7872,3.7954,1261800.0
2006-07-14 09:30:00,4.64,4.72,4.62,4.65,357400.0,3.7872,3.8525,3.7709,3.7954,357400.0
2006-07-14 10:00:00,4.66,4.76,4.66,4.69,445900.0,3.8036,3.8852,3.8036,3.828,445900.0
2006-07-14 11:00:00,4.68,4.7,4.62,4.67,681300.0,3.8199,3.8362,3.7709,3.8117,681300.0
2006-07-14 12:00:00,4.67,4.74,4.67,4.74,276900.0,3.8117,3.8689,3.8117,3.8689,276900.0
2006-07-14 13:00:00,4.74,4.75,4.73,4.74,272900.0,3.8689,3.877,3.8607,3.8689,272900.0
2006-07-14 14:00:00,4.74,4.79,4.72,4.77,494600.0,3.8689,3.9097,3.8525,3.8933,494600.0
2006-07-14 15:00:00,4.77,4.81,4.76,4.79,754000.0,3.8933,3.926,3.8852,3.9097,754000.0
2006-07-17 09:30:00,4.8,4.89,4.77,4.83,150200.0,3.9178,3.9913,3.8933,3.9423,150200.0
2006-07-17 10:00:00,4.82,4.86,4.78,4.79,445700.0,3.9342,3.9668,3.9015,3.9097,445700.0
2006-07-17 11:00:00,4.79,4.81,4.78,4.78,254400.0,3.9097,3.926,3.9015,3.9015,254400.0
2006-07-17 12:00:00,4.79,4.82,4.77,4.8,173100.0,3.9097,3.9342,3.8933,3.9178,173100.0
2006-07-17 13:00:00,4.8,4.81,4.76,4.78,199300.0,3.9178,3.926,3.8852,3.9015,199300.0
2006-07-17 14:00:00,4.78,4.78,4.74,4.74,272800.0,3.9015,3.9015,3.8689,3.8689,272800.0
2006-07-17 15:00:00,4.74,4.75,4.7,4.7,570000.0,3.8689,3.877,3.8362,3.8362,570000.0
2006-07-18 09:30:00,4.74,4.78,4.67,4.72,284100.0,3.8689,3.9015,3.8117,3.8525,284100.0
2006-07-18 10:00:00,4.72,4.73,4.69,4.69,245100.0,3.8525,3.8607,3.828,3.828,245100.0
2006-07-18 11:00:00,4.69,4.7,4.55,4.57,740300.0,3.828,3.8362,3.7138,3.7301,740300.0
2006-07-18 12:00:00,4.56,4.68,4.55,4.56,530000.0,3.7219,3.8199,3.7138,3.7219,530000.0
2006-07-18 13:00:00,4.55,4.56,4.51,4.54,308500.0,3.7138,3.7219,3.6811,3.7056,308500.0
2006-07-18 14:00:00,4.54,4.67,4.53,4.6,928800.0,3.7056,3.8117,3.6974,3.7546,928800.0
2006-07-18 15:00:00,4.6,4.64,4.57,4.63,1387400.0,3.7546,3.7872,3.7301,3.7791,1387400.0
2006-07-19 09:30:00,4.67,4.72,4.59,4.63,311500.0,3.8117,3.8525,3.7464,3.7791,311500.0
2006-07-19 10:00:00,4.63,4.71,4.59,4.59,1691200.0,3.7791,3.8444,3.7464,3.7464,1691200.0
2006-07-19 11:00:00,4.59,4.66,4.59,4.65,692600.0,3.7464,3.8036,3.7464,3.7954,692600.0
2006-07-19 12:00:00,4.64,4.65,4.63,4.64,176500.0,3.7872,3.7954,3.7791,3.7872,176500.0
2006-07-19 13:00:00,4.64,4.65,4.63,4.64,584900.0,3.7872,3.7954,3.7791,3.7872,584900.0
2006-07-19 14:00:00,4.64,4.68,4.63,4.68,797800.0,3.7872,3.8199,3.7791,3.8199,797800.0
2006-07-19 15:00:00,4.68,4.7,4.63,4.64,967900.0,3.8199,3.8362,3.7791,3.7872,967900.0
2006-07-20 09:30:00,5.0,5.17,4.78,4.8,2224900.0,4.0811,4.2198,3.9015,3.9178,2224900.0
2006-07-20 10:00:00,4.8,4.89,4.74,4.87,2593100.0,3.9178,3.9913,3.8689,3.975,2593100.0
2006-07-20 11:00:00,4.86,4.91,4.85,4.91,964600.0,3.9668,4.0076,3.9586,4.0076,964600.0
2006-07-20 12:00:00,4.9,4.9,4.8,4.84,704700.0,3.9994,3.9994,3.9178,3.9505,704700.0
2006-07-20 13:00:00,4.84,4.87,4.8,4.82,560300.0,3.9505,3.975,3.9178,3.9342,560300.0
2006-07-20 14:00:00,4.82,4.85,4.76,4.77,960400.0,3.9342,3.9586,3.8852,3.8933,960400.0
2006-07-20 15:00:00,4.77,4.77,4.46,4.54,2931200.0,3.8933,3.8933,3.6403,3.7056,2931200.0
2006-07-21 09:30:00,4.07,4.25,4.04,4.2,2851000.0,3.322,3.4689,3.2975,3.4281,2851000.0
2006-07-21 10:00:00,4.2,4.23,4.13,4.13,1889900.0,3.4281,3.4526,3.371,3.371,1889900.0
2006-07-21 11:00:00,4.13,4.17,4.13,4.17,1052800.0,3.371,3.4036,3.371,3.4036,1052800.0
2006-07-21 12:00:00,4.16,4.17,4.12,4.13,1889100.0,3.3954,3.4036,3.3628,3.371,1889100.0
2006-07-21 13:00:00,4.13,4.14,4.05,4.09,1856400.0,3.371,3.3791,3.3057,3.3383,1856400.0
2006-07-21 14:00:00,4.09,4.09,4.06,4.07,932100.0,3.3383,3.3383,3.3138,3.322,932100.0
2006-07-21 15:00:00,4.08,4.12,4.06,4.09,1552600.0,3.3302,3.3628,3.3138,3.3383,1552600.0
2006-07-24 09:30:00,4.15,4.22,4.14,4.2,501300.0,3.3873,3.4444,3.3791,3.4281,501300.0
2006-07-24 10:00:00,4.2,4.2,4.15,4.19,977300.0,3.4281,3.4281,3.3873,3.4199,977300.0
2006-07-24 11:00:00,4.19,4.21,4.16,4.18,878200.0,3.4199,3.4363,3.3954,3.4118,878200.0
2006-07-24 12:00:00,4.17,4.18,4.05,4.06,724800.0,3.4036,3.4118,3.3057,3.3138,724800.0
2006-07-24 13:00:00,4.05,4.1,4.03,4.07,639400.0,3.3057,3.3465,3.2893,3.322,639400.0
2006-07-24 14:00:00,4.07,4.07,4.05,4.05,383500.0,3.322,3.322,3.3057,3.3057,383500.0
2006-07-24 15:00:00,4.05,4.07,4.03,4.07,1696600.0,3.3057,3.322,3.2893,3.322,1696600.0
2006-07-25 09:30:00,4.18,4.28,4.15,4.27,626600.0,3.4118,3.4934,3.3873,3.4852,626600.0
2006-07-25 10:00:00,4.26,4.27,4.16,4.17,772900.0,3.4771,3.4852,3.3954,3.4036,772900.0
2006-07-25 11:00:00,4.17,4.25,4.15,4.16,596600.0,3.4036,3.4689,3.3873,3.3954,596600.0
2006-07-25 12:00:00,4.15,4.19,4.14,4.17,403900.0,3.3873,3.4199,3.3791,3.4036,403900.0
2006-07-25 13:00:00,4.17,4.17,4.1,4.11,389800.0,3.4036,3.4036,3.3465,3.3546,389800.0
2006-07-25 14:00:00,4.1,4.12,4.09,4.11,500400.0,3.3465,3.3628,3.3383,3.3546,500400.0
2006-07-25 15:00:00,4.11,4.2,4.1,4.19,1262600.0,3.3546,3.4281,3.3465,3.4199,1262600.0
2006-07-26 09:30:00,4.16,4.43,4.14,4.38,681100.0,3.3954,3.6158,3.3791,3.575,681100.0
2006-07-26 10:00:00,4.39,4.45,4.27,4.31,1231300.0,3.5832,3.6322,3.4852,3.5179,1231300.0
2006-07-26 11:00:00,4.31,4.32,4.3,4.31,357800.0,3.5179,3.526,3.5097,3.5179,357800.0
2006-07-26 12:00:00,4.31,4.4,4.3,4.37,865600.0,3.5179,3.5913,3.5097,3.5669,865600.0
2006-07-26 13:00:00,4.37,4.42,4.37,4.39,379300.0,3.5669,3.6077,3.5669,3.5832,379300.0
2006-07-26 14:00:00,4.4,4.43,4.39,4.43,649500.0,3.5913,3.6158,3.5832,3.6158,649500.0
2006-07-26 15:00:00,4.42,4.45,4.4,4.41,1146600.0,3.6077,3.6322,3.5913,3.5995,1146600.0
2006-07-27 09:30:00,4.45,4.47,4.4,4.4,574500.0,3.6322,3.6485,3.5913,3.5913,574500.0
2006-07-27 10:00:00,4.4,4.43,4.35,4.36,569200.0,3.5913,3.6158,3.5505,3.5587,569200.0
2006-07-27 11:00:00,4.35,4.4,4.35,4.39,236700.0,3.5505,3.5913,3.5505,3.5832,236700.0
2006-07-27 12:00:00,4.38,4.4,4.38,4.38,90000.0,3.575,3.5913,3.575,3.575,90000.0
2006-07-27 13:00:00,4.38,4.4,4.25,4.29,536100.0,3.575,3.5913,3.4689,3.5016,536100.0
2006-07-27 14:00:00,4.29,4.32,4.24,4.27,426400.0,3.5016,3.526,3.4607,3.4852,426400.0
2006-07-27 15:00:00,4.27,4.39,4.19,4.2,476700.0,3.4852,3.5832,3.4199,3.4281,476700.0
2006-07-28 09:30:00,4.23,4.39,4.2,4.27,254200.0,3.4526,3.5832,3.4281,3.4852,254200.0
2006-07-28 10:00:00,4.27,4.3,4.26,4.3,243000.0,3.4852,3.5097,3.4771,3.5097,243000.0
2006-07-28 11:00:00,4.3,4.39,4.3,4.39,322100.0,3.5097,3.5832,3.5097,3.5832,322100.0
2006-07-28 12:00:00,4.39,4.4,4.37,4.37,188500.0,3.5832,3.5913,3.5669,3.5669,188500.0
2006-07-28 13:00:00,4.37,4.38,4.33,4.36,236600.0,3.5669,3.575,3.5342,3.5587,236600.0
2006-07-28 14:00:00,4.37,4.41,4.35,4.38,1033100.0,3.5669,3.5995,3.5505,3.575,1033100.0
2006-07-28 15:00:00,4.38,4.39,4.36,4.39,891400.0,3.575,3.5832,3.5587,3.5832,891400.0
2006-07-31 09:30:00,4.44,4.44,4.36,4.38,191900.0,3.624,3.624,3.5587,3.575,191900.0
2006-07-31 10:00:00,4.38,4.39,4.37,4.38,309500.0,3.575,3.5832,3.5669,3.575,309500.0
2006-07-31 11:00:00,4.37,4.39,4.3,4.33,582700.0,3.5669,3.5832,3.5097,3.5342,582700.0
2006-07-31 12:00:00,4.32,4.36,4.32,4.32,179500.0,3.526,3.5587,3.526,3.526,179500.0
2006-07-31 13:00:00,4.32,4.36,4.31,4.35,122100.0,3.526,3.5587,3.5179,3.5505,122100.0
2006-07-31 14:00:00,4.35,4.39,4.34,4.36,516500.0,3.5505,3.5832,3.5424,3.5587,516500.0
2006-07-31 15:00:00,4.36,4.45,4.35,4.39,1533200.0,3.5587,3.6322,3.5505,3.5832,1533200.0
2006-08-01 09:30:00,4.35,4.4,4.3,4.34,356000.0,3.5505,3.5913,3.5097,3.5424,356000.0
2006-08-01 10:00:00,4.34,4.37,4.21,4.35,481100.0,3.5424,3.5669,3.4363,3.5505,481100.0
2006-08-01 11:00:00,4.35,4.36,4.31,4.31,266000.0,3.5505,3.5587,3.5179,3.5179,266000.0
2006-08-01 12:00:00,4.32,4.32,4.27,4.29,296800.0,3.526,3.526,3.4852,3.5016,296800.0
2006-08-01 13:00:00,4.3,4.31,4.29,4.29,149500.0,3.5097,3.5179,3.5016,3.5016,149500.0
2006-08-01 14:00:00,4.29,4.3,4.23,4.24,349100.0,3.5016,3.5097,3.4526,3.4607,349100.0
2006-08-01 15:00:00,4.25,4.25,4.22,4.23,351200.0,3.4689,3.4689,3.4444,3.4526,351200.0
2006-08-02 09:30:00,4.24,4.41,4.23,4.37,425600.0,3.4607,3.5995,3.4526,3.5669,425600.0
2006-08-02 10:00:00,4.37,4.38,4.33,4.35,793800.0,3.5669,3.575,3.5342,3.5505,793800.0
2006-08-02 11:00:00,4.35,4.39,4.35,4.38,303400.0,3.5505,3.5832,3.5505,3.575,303400.0
2006-08-02 12:00:00,4.37,4.4,4.37,4.37,334400.0,3.5669,3.5913,3.5669,3.5669,334400.0
2006-08-02 13:00:00,4.37,4.39,4.37,4.38,122900.0,3.5669,3.5832,3.5669,3.575,122900.0
2006-08-02 14:00:00,4.38,4.41,4.38,4.38,272000.0,3.575,3.5995,3.575,3.575,272000.0
2006-08-02 15:00:00,4.39,4.4,4.36,4.4,1104600.0,3.5832,3.5913,3.5587,3.5913,1104600.0
2006-08-03 09:30:00,4.35,4.4,4.28,4.38,366800.0,3.5505,3.5913,3.4934,3.575,366800.0
2006-08-03 10:00:00,4.37,4.42,4.37,4.39,844500.0,3.5669,3.6077,3.5669,3.5832,844500.0
2006-08-03 11:00:00,4.39,4.39,4.36,4.37,202200.0,3.5832,3.5832,3.5587,3.5669,202200.0
2006-08-03 12:00:00,4.37,4.41,4.36,4.4,356300.0,3.5669,3.5995,3.5587,3.5913,356300.0
2006-08-03 13:00:00,4.41,4.45,4.4,4.44,560600.0,3.5995,3.6322,3.5913,3.624,560600.0
2006-08-03 14:00:00,4.45,4.45,4.43,4.45,722900.0,3.6322,3.6322,3.6158,3.6322,722900.0
2006-08-03 15:00:00,4.45,4.48,4.42,4.48,1982700.0,3.6322,3.6566,3.6077,3.6566,1982700.0
2006-08-04 09:30:00,4.5,4.54,4.45,4.54,598600.0,3.673,3.7056,3.6322,3.7056,598600.0
2006-08-04 10:00:00,4.54,4.54,4.45,4.46,653100.0,3.7056,3.7056,3.6322,3.6403,653100.0
2006-08-04 11:00:00,4.47,4.5,4.44,4.44,601500.0,3.6485,3.673,3.624,3.624,601500.0
2006-08-04 12:00:00,4.44,4.45,4.25,4.42,950400.0,3.624,3.6322,3.4689,3.6077,950400.0
2006-08-04 13:00:00,4.43,4.43,4.38,4.41,741100.0,3.6158,3.6158,3.575,3.5995,741100.0
2006-08-04 14:00:00,4.4,4.43,4.37,4.4,654700.0,3.5913,3.6158,3.5669,3.5913,654700.0
2006-08-04 15:00:00,4.4,4.44,4.39,4.44,577300.0,3.5913,3.624,3.5832,3.624,577300.0
2006-08-07 09:30:00,4.4,4.5,4.31,4.39,242400.0,3.5913,3.673,3.5179,3.5832,242400.0
2006-08-07 10:00:00,4.39,4.44,4.37,4.42,294500.0,3.5832,3.624,3.5669,3.6077,294500.0
2006-08-07 11:00:00,4.41,4.42,4.38,4.41,220000.0,3.5995,3.6077,3.575,3.5995,220000.0
2006-08-07 12:00:00,4.41,4.42,4.39,4.4,190800.0,3.5995,3.6077,3.5832,3.5913,190800.0
2006-08-07 13:00:00,4.4,4.41,4.39,4.41,103000.0,3.5913,3.5995,3.5832,3.5995,103000.0
2006-08-07 14:00:00,4.4,4.41,4.37,4.41,369100.0,3.5913,3.5995,3.5669,3.5995,369100.0
2006-08-07 15:00:00,4.41,4.42,4.38,4.4,482300.0,3.5995,3.6077,3.575,3.5913,482300.0
2006-08-08 09:30:00,4.41,4.47,4.36,4.41,147400.0,3.5995,3.6485,3.5587,3.5995,147400.0
2006-08-08 10:00:00,4.41,4.43,4.4,4.42,121700.0,3.5995,3.6158,3.5913,3.6077,121700.0
2006-08-08 11:00:00,4.42,4.45,4.42,4.44,203700.0,3.6077,3.6322,3.6077,3.624,203700.0
2006-08-08 12:00:00,4.44,4.46,4.43,4.44,177800.0,3.624,3.6403,3.6158,3.624,177800.0
2006-08-08 13:00:00,4.45,4.45,4.39,4.39,110600.0,3.6322,3.6322,3.5832,3.5832,110600.0
2006-08-08 14:00:00,4.4,4.45,4.35,4.4,729900.0,3.5913,3.6322,3.5505,3.5913,729900.0
2006-08-08 15:00:00,4.39,4.41,4.36,4.37,603000.0,3.5832,3.5995,3.5587,3.5669,603000.0
2006-08-09 09:30:00,4.46,4.5,4.39,4.5,168800.0,3.6403,3.673,3.5832,3.673,168800.0
2006-08-09 10:00:00,4.5,4.5,4.41,4.41,194700.0,3.673,3.673,3.5995,3.5995,194700.0
2006-08-09 11:00:00,4.41,4.49,4.41,4.48,435700.0,3.5995,3.6648,3.5995,3.6566,435700.0
2006-08-09 12:00:00,4.48,4.48,4.43,4.45,420100.0,3.6566,3.6566,3.6158,3.6322,420100.0
2006-08-09 13:00:00,4.45,4.48,4.44,4.46,282200.0,3.6322,3.6566,3.624,3.6403,282200.0
2006-08-09 14:00:00,4.45,4.46,4.36,4.37,390200.0,3.6322,3.6403,3.5587,3.5669,390200.0
2006-08-09 15:00:00,4.36,4.39,4.27,4.29,793400.0,3.5587,3.5832,3.4852,3.5016,793400.0
2006-08-10 09:30:00,4.28,4.3,4.22,4.23,258100.0,3.4934,3.5097,3.4444,3.4526,258100.0
2006-08-10 10:00:00,4.23,4.29,4.22,4.28,286700.0,3.4526,3.5016,3.4444,3.4934,286700.0
2006-08-10 11:00:00,4.27,4.35,4.27,4.35,206300.0,3.4852,3.5505,3.4852,3.5505,206300.0
2006-08-10 12:00:00,4.35,4.35,4.32,4.33,97600.0,3.5505,3.5505,3.526,3.5342,97600.0
2006-08-10 13:00:00,4.34,4.37,4.33,4.37,116300.0,3.5424,3.5669,3.5342,3.5669,116300.0
2006-08-10 14:00:00,4.37,4.4,4.36,4.38,355200.0,3.5669,3.5913,3.5587,3.575,355200.0
2006-08-10 15:00:00,4.38,4.38,4.34,4.34,149500.0,3.575,3.575,3.5424,3.5424,149500.0
2006-08-11 09:30:00,4.32,4.35,4.27,4.28,48500.0,3.526,3.5505,3.4852,3.4934,48500.0
2006-08-11 10:00:00,4.28,4.29,4.23,4.26,349000.0,3.4934,3.5016,3.4526,3.4771,349000.0
2006-08-11 11:00:00,4.26,4.26,4.21,4.22,226400.0,3.4771,3.4771,3.4363,3.4444,226400.0
2006-08-11 12:00:00,4.21,4.22,4.18,4.19,218300.0,3.4363,3.4444,3.4118,3.4199,218300.0
2006-08-11 13:00:00,4.2,4.24,4.16,4.24,415100.0,3.4281,3.4607,3.3954,3.4607,415100.0
2006-08-11 14:00:00,4.24,4.25,4.19,4.22,459300.0,3.4607,3.4689,3.4199,3.4444,459300.0
2006-08-11 15:00:00,4.22,4.27,4.21,4.23,413800.0,3.4444,3.4852,3.4363,3.4526,413800.0
2006-08-14 09:30:00,4.27,4.3,4.26,4.28,84500.0,3.4852,3.5097,3.4771,3.4934,84500.0
2006-08-14 10:00:00,4.28,4.31,4.27,4.31,102400.0,3.4934,3.5179,3.4852,3.5179,102400.0
2006-08-14 11:00:00,4.31,4.4,4.3,4.39,618900.0,3.5179,3.5913,3.5097,3.5832,618900.0
2006-08-14 12:00:00,4.38,4.39,4.34,4.36,363400.0,3.575,3.5832,3.5424,3.5587,363400.0
2006-08-14 13:00:00,4.37,4.42,4.36,4.4,376200.0,3.5669,3.6077,3.5587,3.5913,376200.0
2006-08-14 14:00:00,4.39,4.4,4.35,4.37,269500.0,3.5832,3.5913,3.5505,3.5669,269500.0
2006-08-14 15:00:00,4.37,4.37,4.35,4.36,470700.0,3.5669,3.5669,3.5505,3.5587,470700.0
2006-08-15 09:30:00,4.42,4.5,4.4,4.46,195100.0,3.6077,3.673,3.5913,3.6403,195100.0
2006-08-15 10:00:00,4.45,4.47,4.4,4.47,236000.0,3.6322,3.6485,3.5913,3.6485,236000.0
2006-08-15 11:00:00,4.47,4.5,4.46,4.49,161100.0,3.6485,3.673,3.6403,3.6648,161100.0
2006-08-15 12:00:00,4.48,4.49,4.45,4.47,212300.0,3.6566,3.6648,3.6322,3.6485,212300.0
2006-08-15 13:00:00,4.47,4.49,4.45,4.48,269900.0,3.6485,3.6648,3.6322,3.6566,269900.0
2006-08-15 14:00:00,4.49,4.5,4.47,4.49,175900.0,3.6648,3.673,3.6485,3.6648,175900.0
2006-08-15 15:00:00,4.5,4.55,4.49,4.55,589800.0,3.673,3.7138,3.6648,3.7138,589800.0
2006-08-16 09:30:00,4.58,4.71,4.55,4.55,209500.0,3.7383,3.8444,3.7138,3.7138,209500.0
2006-08-16 10:00:00,4.55,4.56,4.46,4.55,654800.0,3.7138,3.7219,3.6403,3.7138,654800.0
2006-08-16 11:00:00,4.54,4.62,4.53,4.6,398900.0,3.7056,3.7709,3.6974,3.7546,398900.0
2006-08-16 12:00:00,4.59,4.66,4.58,4.65,330000.0,3.7464,3.8036,3.7383,3.7954,330000.0
2006-08-16 13:00:00,4.65,4.66,4.64,4.66,257700.0,3.7954,3.8036,3.7872,3.8036,257700.0
2006-08-16 14:00:00,4.66,4.7,4.64,4.66,397600.0,3.8036,3.8362,3.7872,3.8036,397600.0
2006-08-16 15:00:00,4.67,4.71,4.66,4.69,436700.0,3.8117,3.8444,3.8036,3.828,436700.0
2006-08-17 09:30:00,4.65,4.78,4.59,4.76,277000.0,3.7954,3.9015,3.7464,3.8852,277000.0
2006-08-17 10:00:00,4.76,4.77,4.74,4.75,627500.0,3.8852,3.8933,3.8689,3.877,627500.0
2006-08-17 11:00:00,4.75,4.75,4.67,4.68,518400.0,3.877,3.877,3.8117,3.8199,518400.0
2006-08-17 12:00:00,4.68,4.71,4.66,4.69,605700.0,3.8199,3.8444,3.8036,3.828,605700.0
2006-08-17 13:00:00,4.68,4.69,4.62,4.66,545400.0,3.8199,3.828,3.7709,3.8036,545400.0
2006-08-17 14:00:00,4.65,4.66,4.6,4.63,494500.0,3.7954,3.8036,3.7546,3.7791,494500.0
2006-08-17 15:00:00,4.63,4.65,4.62,4.65,293100.0,3.7791,3.7954,3.7709,3.7954,293100.0
2006-08-18 09:30:00,4.65,4.65,4.5,4.51,326900.0,3.7954,3.7954,3.673,3.6811,326900.0
2006-08-18 10:00:00,4.51,4.56,4.5,4.52,344800.0,3.6811,3.7219,3.673,3.6893,344800.0
2006-08-18 11:00:00,4.52,4.61,4.51,4.6,410100.0,3.6893,3.7627,3.6811,3.7546,410100.0
2006-08-18 12:00:00,4.6,4.62,4.6,4.62,102200.0,3.7546,3.7709,3.7546,3.7709,102200.0
2006-08-18 13:00:00,4.61,4.62,4.57,4.57,294000.0,3.7627,3.7709,3.7301,3.7301,294000.0
2006-08-18 14:00:00,4.57,4.6,4.55,4.59,327200.0,3.7301,3.7546,3.7138,3.7464,327200.0
2006-08-18 15:00:00,4.6,4.69,4.58,4.65,671900.0,3.7546,3.828,3.7383,3.7954,671900.0
2006-08-21 09:30:00,4.62,4.62,4.46,4.46,167200.0,3.7709,3.7709,3.6403,3.6403,167200.0
2006-08-21 10:00:00,4.46,4.57,4.46,4.55,393200.0,3.6403,3.7301,3.6403,3.7138,393200.0
2006-08-21 11:00:00,4.54,4.55,4.5,4.5,210800.0,3.7056,3.7138,3.673,3.673,210800.0
2006-08-21 12:00:00,4.5,4.51,4.5,4.51,84900.0,3.673,3.6811,3.673,3.6811,84900.0
2006-08-21 13:00:00,4.5,4.55,4.5,4.53,302100.0,3.673,3.7138,3.673,3.6974,302100.0
2006-08-21 14:00:00,4.53,4.54,4.5,4.52,165300.0,3.6974,3.7056,3.673,3.6893,165300.0
2006-08-21 15:00:00,4.53,4.57,4.53,4.55,202200.0,3.6974,3.7301,3.6974,3.7138,202200.0
2006-08-22 09:30:00,4.52,4.59,4.5,4.51,128500.0,3.6893,3.7464,3.673,3.6811,128500.0
2006-08-22 10:00:00,4.51,4.56,4.51,4.56,206600.0,3.6811,3.7219,3.6811,3.7219,206600.0
2006-08-22 11:00:00,4.55,4.59,4.54,4.59,414700.0,3.7138,3.7464,3.7056,3.7464,414700.0
2006-08-22 12:00:00,4.59,4.59,4.55,4.55,109000.0,3.7464,3.7464,3.7138,3.7138,109000.0
2006-08-22 13:00:00,4.55,4.56,4.45,4.48,464300.0,3.7138,3.7219,3.6322,3.6566,464300.0
2006-08-22 14:00:00,4.48,4.5,4.46,4.5,241800.0,3.6566,3.673,3.6403,3.673,241800.0
2006-08-22 15:00:00,4.5,4.53,4.46,4.49,508800.0,3.673,3.6974,3.6403,3.6648,508800.0
2006-08-23 09:30:00,4.48,4.55,4.44,4.45,222200.0,3.6566,3.7138,3.624,3.6322,222200.0
2006-08-23 10:00:00,4.45,4.45,4.35,4.35,719300.0,3.6322,3.6322,3.5505,3.5505,719300.0
2006-08-23 11:00:00,4.35,4.36,4.32,4.35,418500.0,3.5505,3.5587,3.526,3.5505,418500.0
2006-08-23 12:00:00,4.35,4.35,4.34,4.35,241400.0,3.5505,3.5505,3.5424,3.5505,241400.0
2006-08-23 13:00:00,4.34,4.35,4.32,4.33,200400.0,3.5424,3.5505,3.526,3.5342,200400.0
2006-08-23 14:00:00,4.32,4.37,4.32,4.33,453200.0,3.526,3.5669,3.526,3.5342,453200.0
2006-08-23 15:00:00,4.33,4.36,4.32,4.35,453000.0,3.5342,3.5587,3.526,3.5505,453000.0
2006-08-24 09:30:00,4.35,4.37,4.32,4.36,105400.0,3.5505,3.5669,3.526,3.5587,105400.0
2006-08-24 10:00:00,4.35,4.36,4.3,4.31,268600.0,3.5505,3.5587,3.5097,3.5179,268600.0
2006-08-24 11:00:00,4.31,4.34,4.28,4.32,498400.0,3.5179,3.5424,3.4934,3.526,498400.0
2006-08-24 12:00:00,4.32,4.32,4.28,4.29,205200.0,3.526,3.526,3.4934,3.5016,205200.0
2006-08-24 13:00:00,4.29,4.34,4.29,4.32,285800.0,3.5016,3.5424,3.5016,3.526,285800.0
2006-08-24 14:00:00,4.32,4.36,4.32,4.36,193800.0,3.526,3.5587,3.526,3.5587,193800.0
2006-08-24 15:00:00,4.36,4.39,4.34,4.38,420600.0,3.5587,3.5832,3.5424,3.575,420600.0
2006-08-25 09:30:00,4.37,4.46,4.37,4.4,154100.0,3.5669,3.6403,3.5669,3.5913,154100.0
2006-08-25 10:00:00,4.4,4.48,4.38,4.44,892100.0,3.5913,3.6566,3.575,3.624,892100.0
2006-08-25 11:00:00,4.45,4.46,4.43,4.44,252800.0,3.6322,3.6403,3.6158,3.624,252800.0
2006-08-25 12:00:00,4.45,4.45,4.4,4.41,196800.0,3.6322,3.6322,3.5913,3.5995,196800.0
2006-08-25 13:00:00,4.41,4.45,4.4,4.44,353200.0,3.5995,3.6322,3.5913,3.624,353200.0
2006-08-25 14:00:00,4.45,4.51,4.44,4.5,548000.0,3.6322,3.6811,3.624,3.673,548000.0
2006-08-25 15:00:00,4.5,4.54,4.49,4.52,639800.0,3.673,3.7056,3.6648,3.6893,639800.0
2006-08-28 09:30:00,4.55,4.57,4.51,4.52,84800.0,3.7138,3.7301,3.6811,3.6893,84800.0
2006-08-28 10:00:00,4.52,4.58,4.49,4.56,375400.0,3.6893,3.7383,3.6648,3.7219,375400.0
2006-08-28 11:00:00,4.56,4.59,4.55,4.58,214400.0,3.7219,3.7464,3.7138,3.7383,214400.0
2006-08-28 12:00:00,4.57,4.61,4.57,4.59,216500.0,3.7301,3.7627,3.7301,3.7464,216500.0
2006-08-28 13:00:00,4.58,4.58,4.55,4.57,129900.0,3.7383,3.7383,3.7138,3.7301,129900.0
2006-08-28 14:00:00,4.57,4.61,4.56,4.61,198800.0,3.7301,3.7627,3.7219,3.7627,198800.0
2006-08-28 15:00:00,4.6,4.62,4.59,4.6,590200.0,3.7546,3.7709,3.7464,3.7546,590200.0
2006-08-29 09:30:00,4.62,4.65,4.58,4.6,173400.0,3.7709,3.7954,3.7383,3.7546,173400.0
2006-08-29 10:00:00,4.59,4.63,4.54,4.55,499300.0,3.7464,3.7791,3.7056,3.7138,499300.0
2006-08-29 11:00:00,4.56,4.56,4.51,4.52,319300.0,3.7219,3.7219,3.6811,3.6893,319300.0
2006-08-29 12:00:00,4.52,4.55,4.52,4.54,276800.0,3.6893,3.7138,3.6893,3.7056,276800.0
2006-08-29 13:00:00,4.54,4.57,4.53,4.54,356400.0,3.7056,3.7301,3.6974,3.7056,356400.0
2006-08-29 14:00:00,4.53,4.72,4.53,4.68,1188100.0,3.6974,3.8525,3.6974,3.8199,1188100.0
2006-08-29 15:00:00,4.68,4.76,4.67,4.75,633400.0,3.8199,3.8852,3.8117,3.877,633400.0
2006-08-30 09:30:00,4.76,4.78,4.63,4.66,243100.0,3.8852,3.9015,3.7791,3.8036,243100.0
2006-08-30 10:00:00,4.65,4.77,4.65,4.75,576200.0,3.7954,3.8933,3.7954,3.877,576200.0
2006-08-30 11:00:00,4.75,4.76,4.7,4.72,436900.0,3.877,3.8852,3.8362,3.8525,436900.0
2006-08-30 12:00:00,4.71,4.74,4.69,4.73,194600.0,3.8444,3.8689,3.828,3.8607,194600.0
2006-08-30 13:00:00,4.73,4.74,4.71,4.71,320700.0,3.8607,3.8689,3.8444,3.8444,320700.0
2006-08-30 14:00:00,4.71,4.72,4.69,4.71,468000.0,3.8444,3.8525,3.828,3.8444,468000.0
2006-08-30 15:00:00,4.72,4.73,4.69,4.72,551300.0,3.8525,3.8607,3.828,3.8525,551300.0
2006-08-31 09:30:00,4.73,4.75,4.66,4.7,165200.0,3.8607,3.877,3.8036,3.8362,165200.0
2006-08-31 10:00:00,4.7,4.74,4.65,4.66,381500.0,3.8362,3.8689,3.7954,3.8036,381500.0
2006-08-31 11:00:00,4.67,4.68,4.62,4.64,335200.0,3.8117,3.8199,3.7709,3.7872,335200.0
2006-08-31 12:00:00,4.64,4.67,4.63,4.64,244400.0,3.7872,3.8117,3.7791,3.7872,244400.0
2006-08-31 13:00:00,4.65,4.66,4.6,4.64,560700.0,3.7954,3.8036,3.7546,3.7872,560700.0
2006-08-31 14:00:00,4.63,4.67,4.63,4.66,341800.0,3.7791,3.8117,3.7791,3.8036,341800.0
2006-08-31 15:00:00,4.66,4.72,4.63,4.63,538000.0,3.8036,3.8525,3.7791,3.7791,538000.0
2006-09-01 09:30:00,4.67,4.72,4.65,4.69,147700.0,3.8117,3.8525,3.7954,3.828,147700.0
2006-09-01 10:00:00,4.69,4.69,4.58,4.65,747000.0,3.828,3.828,3.7383,3.7954,747000.0
2006-09-01 11:00:00,4.66,4.73,4.63,4.72,305200.0,3.8036,3.8607,3.7791,3.8525,305200.0
2006-09-01 12:00:00,4.72,4.8,4.7,4.79,718400.0,3.8525,3.9178,3.8362,3.9097,718400.0
2006-09-01 13:00:00,4.79,4.84,4.77,4.84,500700.0,3.9097,3.9505,3.8933,3.9505,500700.0
2006-09-01 14:00:00,4.83,4.9,4.82,4.9,646600.0,3.9423,3.9994,3.9342,3.9994,646600.0
2006-09-01 15:00:00,4.9,5.0,4.9,4.9,806500.0,3.9994,4.0811,3.9994,3.9994,806500.0
2006-09-05 09:30:00,4.9,4.95,4.82,4.9,140200.0,3.9994,4.0403,3.9342,3.9994,140200.0
2006-09-05 10:00:00,4.9,5.0,4.9,4.97,551300.0,3.9994,4.0811,3.9994,4.0566,551300.0
2006-09-05 11:00:00,4.97,5.06,4.96,5.05,350500.0,4.0566,4.13,4.0484,4.1219,350500.0
2006-09-05 12:00:00,5.05,5.08,5.04,5.04,283700.0,4.1219,4.1464,4.1137,4.1137,283700.0
2006-09-05 13:00:00,5.04,5.05,4.98,5.03,477900.0,4.1137,4.1219,4.0647,4.1056,477900.0
2006-09-05 14:00:00,5.04,5.09,5.02,5.09,439500.0,4.1137,4.1545,4.0974,4.1545,439500.0
2006-09-05 15:00:00,5.09,5.1,5.02,5.1,497200.0,4.1545,4.1627,4.0974,4.1627,497200.0
2006-09-06 09:30:00,5.05,5.06,4.93,4.93,301600.0,4.1219,4.13,4.0239,4.0239,301600.0
2006-09-06 10:00:00,4.94,4.99,4.89,4.92,524300.0,4.0321,4.0729,3.9913,4.0158,524300.0
2006-09-06 11:00:00,4.91,4.94,4.85,4.86,377100.0,4.0076,4.0321,3.9586,3.9668,377100.0
2006-09-06 12:00:00,4.86,4.86,4.8,4.83,359300.0,3.9668,3.9668,3.9178,3.9423,359300.0
2006-09-06 13:00:00,4.83,4.85,4.79,4.81,417200.0,3.9423,3.9586,3.9097,3.926,417200.0
2006-09-06 14:00:00,4.81,4.83,4.71,4.71,716100.0,3.926,3.9423,3.8444,3.8444,716100.0
2006-09-06 15:00:00,4.71,4.72,4.64,4.64,1780300.0,3.8444,3.8525,3.7872,3.7872,1780300.0
2006-09-07 09:30:00,4.65,4.65,4.52,4.56,215300.0,3.7954,3.7954,3.6893,3.7219,215300.0
2006-09-07 10:00:00,4.55,4.67,4.52,4.59,549500.0,3.7138,3.8117,3.6893,3.7464,549500.0
2006-09-07 11:00:00,4.6,4.65,4.58,4.65,507400.0,3.7546,3.7954,3.7383,3.7954,507400.0
2006-09-07 12:00:00,4.64,4.73,4.64,4.69,463900.0,3.7872,3.8607,3.7872,3.828,463900.0
2006-09-07 13:00:00,4.7,4.77,4.68,4.77,305300.0,3.8362,3.8933,3.8199,3.8933,305300.0
2006-09-07 14:00:00,4.77,4.77,4.72,4.77,282700.0,3.8933,3.8933,3.8525,3.8933,282700.0
2006-09-07 15:00:00,4.77,4.77,4.69,4.72,1076500.0,3.8933,3.8933,3.828,3.8525,1076500.0
2006-09-08 09:30:00,4.72,4.76,4.7,4.7,187100.0,3.8525,3.8852,3.8362,3.8362,187100.0
2006-09-08 10:00:00,4.7,4.74,4.69,4.7,346100.0,3.8362,3.8689,3.828,3.8362,346100.0
2006-09-08 11:00:00,4.7,4.73,4.69,4.72,343000.0,3.8362,3.8607,3.828,3.8525,343000.0
2006-09-08 12:00:00,4.72,4.77,4.71,4.77,220400.0,3.8525,3.8933,3.8444,3.8933,220400.0
2006-09-08 13:00:00,4.77,4.79,4.76,4.78,104900.0,3.8933,3.9097,3.8852,3.9015,104900.0
2006-09-08 14:00:00,4.78,4.79,4.77,4.78,91600.0,3.9015,3.9097,3.8933,3.9015,91600.0
2006-09-08 15:00:00,4.78,4.78,4.73,4.77,298600.0,3.9015,3.9015,3.8607,3.8933,298600.0
2006-09-11 09:30:00,4.73,4.77,4.64,4.65,123900.0,3.8607,3.8933,3.7872,3.7954,123900.0
2006-09-11 10:00:00,4.65,4.67,4.55,4.59,869400.0,3.7954,3.8117,3.7138,3.7464,869400.0
2006-09-11 11:00:00,4.59,4.64,4.58,4.6,430200.0,3.7464,3.7872,3.7383,3.7546,430200.0
2006-09-11 12:00:00,4.6,4.73,4.6,4.71,402000.0,3.7546,3.8607,3.7546,3.8444,402000.0
2006-09-11 13:00:00,4.71,4.76,4.71,4.71,319500.0,3.8444,3.8852,3.8444,3.8444,319500.0
2006-09-11 14:00:00,4.71,4.71,4.68,4.69,328600.0,3.8444,3.8444,3.8199,3.828,328600.0
2006-09-11 15:00:00,4.69,4.79,4.69,4.78,475600.0,3.828,3.9097,3.828,3.9015,475600.0
2006-09-12 09:30:00,4.74,4.84,4.74,4.83,126500.0,3.8689,3.9505,3.8689,3.9423,126500.0
2006-09-12 10:00:00,4.83,4.87,4.76,4.86,582200.0,3.9423,3.975,3.8852,3.9668,582200.0
2006-09-12 11:00:00,4.87,4.95,4.85,4.94,599200.0,3.975,4.0403,3.9586,4.0321,599200.0
2006-09-12 12:00:00,4.94,4.95,4.89,4.93,422800.0,4.0321,4.0403,3.9913,4.0239,422800.0
2006-09-12 13:00:00,4.93,4.94,4.92,4.93,151100.0,4.0239,4.0321,4.0158,4.0239,151100.0
2006-09-12 14:00:00,4.93,4.98,4.93,4.96,390800.0,4.0239,4.0647,4.0239,4.0484,390800.0
2006-09-12 15:00:00,4.97,4.98,4.92,4.98,464900.0,4.0566,4.0647,4.0158,4.0647,464900.0
2006-09-13 09:30:00,4.97,5.05,4.89,5.02,178400.0,4.0566,4.1219,3.9913,4.0974,178400.0
2006-09-13 10:00:00,5.01,5.01,4.95,4.96,158600.0,4.0892,4.0892,4.0403,4.0484,158600.0
2006-09-13 11:00:00,4.96,5.03,4.92,5.03,714700.0,4.0484,4.1056,4.0158,4.1056,714700.0
2006-09-13 12:00:00,5.03,5.08,5.03,5.03,437500.0,4.1056,4.1464,4.1056,4.1056,437500.0
2006-09-13 13:00:00,5.04,5.05,4.96,5.01,279500.0,4.1137,4.1219,4.0484,4.0892,279500.0
2006-09-13 14:00:00,5.02,5.02,4.96,4.98,673200.0,4.0974,4.0974,4.0484,4.0647,673200.0
2006-09-13 15:00:00,4.98,4.98,4.86,4.87,1040500.0,4.0647,4.0647,3.9668,3.975,1040500.0
2006-09-14 09:30:00,4.85,4.92,4.83,4.9,172800.0,3.9586,4.0158,3.9423,3.9994,172800.0
2006-09-14 10:00:00,4.9,4.91,4.84,4.86,311200.0,3.9994,4.0076,3.9505,3.9668,311200.0
2006-09-14 11:00:00,4.86,5.32,4.85,5.28,3005800.0,3.9668,4.3423,3.9586,4.3096,3005800.0
2006-09-14 12:00:00,5.27,5.39,5.15,5.32,1518700.0,4.3014,4.3994,4.2035,4.3423,1518700.0
2006-09-14 13:00:00,5.32,5.32,5.25,5.27,957900.0,4.3423,4.3423,4.2851,4.3014,957900.0
2006-09-14 14:00:00,5.27,5.28,5.22,5.26,767900.0,4.3014,4.3096,4.2606,4.2933,767900.0
2006-09-14 15:00:00,5.25,5.4,5.22,5.31,2532000.0,4.2851,4.4076,4.2606,4.3341,2532000.0
2006-09-15 09:30:00,5.48,5.49,5.35,5.42,3312100.0,4.4729,4.481,4.3667,4.4239,3312100.0
2006-09-15 10:00:00,5.41,5.42,5.37,5.37,2070400.0,4.4157,4.4239,4.3831,4.3831,2070400.0
2006-09-15 11:00:00,5.37,5.4,5.37,5.39,816600.0,4.3831,4.4076,4.3831,4.3994,816600.0
2006-09-15 12:00:00,5.39,5.41,5.37,5.37,1153400.0,4.3994,4.4157,4.3831,4.3831,1153400.0
2006-09-15 13:00:00,5.37,5.41,5.37,5.38,928100.0,4.3831,4.4157,4.3831,4.3912,928100.0
2006-09-15 14:00:00,5.39,5.4,5.38,5.39,769100.0,4.3994,4.4076,4.3912,4.3994,769100.0
2006-09-15 15:00:00,5.4,5.4,5.37,5.37,500200.0,4.4076,4.4076,4.3831,4.3831,500200.0
2006-09-18 09:30:00,5.37,5.39,5.3,5.33,1390600.0,4.3831,4.3994,4.3259,4.3504,1390600.0
2006-09-18 10:00:00,5.33,5.36,5.26,5.3,2422600.0,4.3504,4.3749,4.2933,4.3259,2422600.0
2006-09-18 11:00:00,5.3,5.4,5.29,5.38,468100.0,4.3259,4.4076,4.3178,4.3912,468100.0
2006-09-18 12:00:00,5.38,5.38,5.3,5.33,417300.0,4.3912,4.3912,4.3259,4.3504,417300.0
2006-09-18 13:00:00,5.33,5.33,5.3,5.31,369800.0,4.3504,4.3504,4.3259,4.3341,369800.0
2006-09-18 14:00:00,5.31,5.31,5.29,5.29,597000.0,4.3341,4.3341,4.3178,4.3178,597000.0
2006-09-18 15:00:00,5.3,5.32,5.29,5.32,1068500.0,4.3259,4.3423,4.3178,4.3423,1068500.0
2006-09-19 09:30:00,5.34,5.36,5.28,5.32,286600.0,4.3586,4.3749,4.3096,4.3423,286600.0
2006-09-19 10:00:00,5.32,5.41,5.3,5.4,613200.0,4.3423,4.4157,4.3259,4.4076,613200.0
2006-09-19 11:00:00,5.4,5.5,5.29,5.31,1078800.0,4.4076,4.4892,4.3178,4.3341,1078800.0
2006-09-19 12:00:00,5.32,5.37,5.31,5.32,636700.0,4.3423,4.3831,4.3341,4.3423,636700.0
2006-09-19 13:00:00,5.33,5.34,5.31,5.31,527800.0,4.3504,4.3586,4.3341,4.3341,527800.0
2006-09-19 14:00:00,5.31,5.35,5.31,5.32,395900.0,4.3341,4.3667,4.3341,4.3423,395900.0
2006-09-19 15:00:00,5.32,5.35,5.32,5.35,465300.0,4.3423,4.3667,4.3423,4.3667,465300.0
2006-09-20 09:30:00,5.4,5.5,5.36,5.49,488900.0,4.4076,4.4892,4.3749,4.481,488900.0
2006-09-20 10:00:00,5.49,5.55,5.45,5.53,1164500.0,4.481,4.53,4.4484,4.5137,1164500.0
2006-09-20 11:00:00,5.52,5.56,5.51,5.53,760200.0,4.5055,4.5381,4.4973,4.5137,760200.0
2006-09-20 12:00:00,5.54,5.77,5.53,5.74,1685200.0,4.5218,4.7096,4.5137,4.6851,1685200.0
2006-09-20 13:00:00,5.74,5.8,5.72,5.77,1174200.0,4.6851,4.734,4.6687,4.7096,1174200.0
2006-09-20 14:00:00,5.78,5.8,5.64,5.7,1414200.0,4.7177,4.734,4.6034,4.6524,1414200.0
2006-09-20 15:00:00,5.69,5.79,5.69,5.74,862200.0,4.6443,4.7259,4.6443,4.6851,862200.0
2006-09-21 09:30:00,5.6,5.6,5.42,5.43,942200.0,4.5708,4.5708,4.4239,4.432,942200.0
2006-09-21 10:00:00,5.43,5.5,5.39,5.49,777500.0,4.432,4.4892,4.3994,4.481,777500.0
2006-09-21 11:00:00,5.49,5.52,5.45,5.47,642900.0,4.481,4.5055,4.4484,4.4647,642900.0
2006-09-21 12:00:00,5.48,5.49,5.4,5.42,329900.0,4.4729,4.481,4.4076,4.4239,329900.0
2006-09-21 13:00:00,5.43,5.44,5.4,5.41,343000.0,4.432,4.4402,4.4076,4.4157,343000.0
2006-09-21 14:00:00,5.4,5.41,5.37,5.37,458900.0,4.4076,4.4157,4.3831,4.3831,458900.0
2006-09-21 15:00:00,5.37,5.37,5.3,5.33,947900.0,4.3831,4.3831,4.3259,4.3504,947900.0
2006-09-22 09:30:00,5.31,5.35,5.22,5.3,418600.0,4.3341,4.3667,4.2606,4.3259,418600.0
2006-09-22 10:00:00,5.3,5.32,5.24,5.29,392300.0,4.3259,4.3423,4.277,4.3178,392300.0
2006-09-22 11:00:00,5.29,5.35,5.24,5.35,770100.0,4.3178,4.3667,4.277,4.3667,770100.0
2006-09-22 12:00:00,5.35,5.41,5.33,5.38,750500.0,4.3667,4.4157,4.3504,4.3912,750500.0
2006-09-22 13:00:00,5.39,5.4,5.35,5.37,351500.0,4.3994,4.4076,4.3667,4.3831,351500.0
2006-09-22 14:00:00,5.37,5.39,5.31,5.32,765600.0,4.3831,4.3994,4.3341,4.3423,765600.0
2006-09-22 15:00:00,5.31,5.36,5.31,5.32,872200.0,4.3341,4.3749,4.3341,4.3423,872200.0
2006-09-25 09:30:00,5.43,5.44,5.3,5.4,394200.0,4.432,4.4402,4.3259,4.4076,394200.0
2006-09-25 10:00:00,5.4,5.43,5.36,5.41,697000.0,4.4076,4.432,4.3749,4.4157,697000.0
2006-09-25 11:00:00,5.41,5.48,5.41,5.46,361500.0,4.4157,4.4729,4.4157,4.4565,361500.0
2006-09-25 12:00:00,5.46,5.59,5.45,5.56,527100.0,4.4565,4.5626,4.4484,4.5381,527100.0
2006-09-25 13:00:00,5.55,5.56,5.51,5.51,266800.0,4.53,4.5381,4.4973,4.4973,266800.0
2006-09-25 14:00:00,5.52,5.55,5.49,5.52,387500.0,4.5055,4.53,4.481,4.5055,387500.0
2006-09-25 15:00:00,5.52,5.57,5.5,5.52,741500.0,4.5055,4.5463,4.4892,4.5055,741500.0
2006-09-26 09:30:00,5.53,5.55,5.44,5.5,371900.0,4.5137,4.53,4.4402,4.4892,371900.0
2006-09-26 10:00:00,5.5,5.6,5.48,5.51,578700.0,4.4892,4.5708,4.4729,4.4973,578700.0
2006-09-26 11:00:00,5.51,5.61,5.49,5.52,1106200.0,4.4973,4.579,4.481,4.5055,1106200.0
2006-09-26 12:00:00,5.51,5.53,5.5,5.51,661800.0,4.4973,4.5137,4.4892,4.4973,661800.0
2006-09-26 13:00:00,5.51,5.53,5.5,5.51,531600.0,4.4973,4.5137,4.4892,4.4973,531600.0
2006-09-26 14:00:00,5.52,5.53,5.48,5.5,725700.0,4.5055,4.5137,4.4729,4.4892,725700.0
2006-09-26 15:00:00,5.49,5.5,5.45,5.46,925700.0,4.481,4.4892,4.4484,4.4565,925700.0
2006-09-27 09:30:00,5.46,5.58,5.42,5.45,530000.0,4.4565,4.5545,4.4239,4.4484,530000.0
2006-09-27 10:00:00,5.45,5.48,5.37,5.44,584000.0,4.4484,4.4729,4.3831,4.4402,584000.0
2006-09-27 11:00:00,5.44,5.46,5.43,5.44,213200.0,4.4402,4.4565,4.432,4.4402,213200.0
2006-09-27 12:00:00,5.44,5.46,5.44,5.44,169000.0,4.4402,4.4565,4.4402,4.4402,169000.0
2006-09-27 13:00:00,5.44,5.45,5.38,5.38,562400.0,4.4402,4.4484,4.3912,4.3912,562400.0
2006-09-27 14:00:00,5.39,5.4,5.32,5.34,591700.0,4.3994,4.4076,4.3423,4.3586,591700.0
2006-09-27 15:00:00,5.34,5.36,5.28,5.3,1334200.0,4.3586,4.3749,4.3096,4.3259,1334200.0
2006-09-28 09:30:00,5.31,5.39,5.24,5.31,266400.0,4.3341,4.3994,4.277,4.3341,266400.0
2006-09-28 10:00:00,5.32,5.37,5.16,5.33,680000.0,4.3423,4.3831,4.2117,4.3504,680000.0
2006-09-28 11:00:00,5.33,5.38,5.31,5.37,582200.0,4.3504,4.3912,4.3341,4.3831,582200.0
2006-09-28 12:00:00,5.36,5.44,5.34,5.42,525100.0,4.3749,4.4402,4.3586,4.4239,525100.0
2006-09-28 13:00:00,5.43,5.45,5.41,5.44,295400.0,4.432,4.4484,4.4157,4.4402,295400.0
2006-09-28 14:00:00,5.44,5.45,5.42,5.43,313500.0,4.4402,4.4484,4.4239,4.432,313500.0
2006-09-28 15:00:00,5.42,5.43,5.37,5.38,561800.0,4.4239,4.432,4.3831,4.3912,561800.0
2006-09-29 09:30:00,5.35,5.39,5.32,5.35,266700.0,4.3667,4.3994,4.3423,4.3667,266700.0
2006-09-29 10:00:00,5.36,5.42,5.33,5.33,481600.0,4.3749,4.4239,4.3504,4.3504,481600.0
2006-09-29 11:00:00,5.33,5.35,5.31,5.31,253800.0,4.3504,4.3667,4.3341,4.3341,253800.0
2006-09-29 12:00:00,5.32,5.32,5.28,5.3,238100.0,4.3423,4.3423,4.3096,4.3259,238100.0
2006-09-29 13:00:00,5.3,5.3,5.26,5.26,189100.0,4.3259,4.3259,4.2933,4.2933,189100.0
2006-09-29 14:00:00,5.27,5.27,5.24,5.24,423800.0,4.3014,4.3014,4.277,4.277,423800.0
2006-09-29 15:00:00,5.24,5.36,5.17,5.19,858500.0,4.277,4.3749,4.2198,4.2361,858500.0
2006-10-02 09:30:00,5.2,5.21,5.04,5.2,385200.0,4.2443,4.2525,4.1137,4.2443,385200.0
2006-10-02 10:00:00,5.19,5.19,5.09,5.14,429000.0,4.2361,4.2361,4.1545,4.1953,429000.0
2006-10-02 11:00:00,5.14,5.14,5.07,5.12,812600.0,4.1953,4.1953,4.1382,4.179,812600.0
2006-10-02 12:00:00,5.12,5.16,5.1,5.14,177900.0,4.179,4.2117,4.1627,4.1953,177900.0
2006-10-02 13:00:00,5.14,5.14,5.02,5.03,432200.0,4.1953,4.1953,4.0974,4.1056,432200.0
2006-10-02 14:00:00,5.03,5.08,5.01,5.03,496800.0,4.1056,4.1464,4.0892,4.1056,496800.0
2006-10-02 15:00:00,5.03,5.07,5.03,5.03,611100.0,4.1056,4.1382,4.1056,4.1056,611100.0
2006-10-03 09:30:00,6.77,7.21,6.65,7.08,9372700.0,5.5258,5.8849,5.4278,5.7788,9372700.0
2006-10-03 10:00:00,7.09,7.09,6.86,6.89,5645500.0,5.787,5.787,5.5992,5.6237,5645500.0
2006-10-03 11:00:00,6.89,7.09,6.89,6.95,4282900.0,5.6237,5.787,5.6237,5.6727,4282900.0
2006-10-03 12:00:00,6.95,7.03,6.94,6.98,2660600.0,5.6727,5.738,5.6645,5.6972,2660600.0
2006-10-03 13:00:00,6.98,6.99,6.88,6.89,2561100.0,5.6972,5.7053,5.6156,5.6237,2561100.0
2006-10-03 14:00:00,6.89,6.91,6.8,6.84,4392500.0,5.6237,5.64,5.5503,5.5829,4392500.0
2006-10-03 15:00:00,6.84,6.91,6.77,6.85,4718400.0,5.5829,5.64,5.5258,5.5911,4718400.0
2006-10-04 09:30:00,6.82,6.87,6.75,6.79,1585700.0,5.5666,5.6074,5.5094,5.5421,1585700.0
2006-10-04 10:00:00,6.79,6.94,6.77,6.85,3718200.0,5.5421,5.6645,5.5258,5.5911,3718200.0
2006-10-04 11:00:00,6.85,6.87,6.79,6.85,1204200.0,5.5911,5.6074,5.5421,5.5911,1204200.0
2006-10-04 12:00:00,6.84,6.85,6.82,6.85,995200.0,5.5829,5.5911,5.5666,5.5911,995200.0
2006-10-04 13:00:00,6.85,6.87,6.82,6.85,1923000.0,5.5911,5.6074,5.5666,5.5911,1923000.0
2006-10-04 14:00:00,6.85,6.99,6.83,6.97,1622200.0,5.5911,5.7053,5.5747,5.689,1622200.0
2006-10-04 15:00:00,6.97,7.04,6.92,6.98,2620800.0,5.689,5.7461,5.6482,5.6972,2620800.0
2006-10-05 09:30:00,6.88,7.06,6.85,7.05,1151800.0,5.6156,5.7625,5.5911,5.7543,1151800.0
2006-10-05 10:00:00,7.06,7.06,6.9,6.95,1010500.0,5.7625,5.7625,5.6319,5.6727,1010500.0
2006-10-05 11:00:00,6.95,6.98,6.9,6.91,496400.0,5.6727,5.6972,5.6319,5.64,496400.0
2006-10-05 12:00:00,6.9,6.94,6.9,6.92,403700.0,5.6319,5.6645,5.6319,5.6482,403700.0
2006-10-05 13:00:00,6.92,6.96,6.92,6.94,416000.0,5.6482,5.6808,5.6482,5.6645,416000.0
2006-10-05 14:00:00,6.94,6.98,6.92,6.97,451000.0,5.6645,5.6972,5.6482,5.689,451000.0
2006-10-05 15:00:00,6.97,7.03,6.96,7.02,940300.0,5.689,5.738,5.6808,5.7298,940300.0
2006-10-06 09:30:00,6.97,6.99,6.91,6.92,302500.0,5.689,5.7053,5.64,5.6482,302500.0
2006-10-06 10:00:00,6.92,6.97,6.91,6.92,716500.0,5.6482,5.689,5.64,5.6482,716500.0
2006-10-06 11:00:00,6.92,6.97,6.82,6.86,612500.0,5.6482,5.689,5.5666,5.5992,612500.0
2006-10-06 12:00:00,6.87,6.9,6.82,6.89,394000.0,5.6074,5.6319,5.5666,5.6237,394000.0
2006-10-06 13:00:00,6.88,6.98,6.87,6.94,574800.0,5.6156,5.6972,5.6074,5.6645,574800.0
2006-10-06 14:00:00,6.93,6.98,6.93,6.95,329200.0,5.6564,5.6972,5.6564,5.6727,329200.0
2006-10-06 15:00:00,6.95,6.97,6.88,6.95,1005600.0,5.6727,5.689,5.6156,5.6727,1005600.0
2006-10-09 09:30:00,6.96,6.96,6.86,6.93,228400.0,5.6808,5.6808,5.5992,5.6564,228400.0
2006-10-09 10:00:00,6.92,6.93,6.84,6.88,415900.0,5.6482,5.6564,5.5829,5.6156,415900.0
2006-10-09 11:00:00,6.87,6.95,6.84,6.92,402200.0,5.6074,5.6727,5.5829,5.6482,402200.0
2006-10-09 12:00:00,6.92,6.95,6.89,6.91,521100.0,5.6482,5.6727,5.6237,5.64,521100.0
2006-10-09 13:00:00,6.92,6.96,6.91,6.95,486300.0,5.6482,5.6808,5.64,5.6727,486300.0
2006-10-09 14:00:00,6.95,7.03,6.94,7.01,427900.0,5.6727,5.738,5.6645,5.7217,427900.0
2006-10-09 15:00:00,7.01,7.04,6.9,7.03,835800.0,5.7217,5.7461,5.6319,5.738,835800.0
2006-10-10 09:30:00,7.01,7.04,6.9,6.92,563300.0,5.7217,5.7461,5.6319,5.6482,563300.0
2006-10-10 10:00:00,6.92,6.96,6.82,6.87,1105100.0,5.6482,5.6808,5.5666,5.6074,1105100.0
2006-10-10 11:00:00,6.87,6.91,6.84,6.9,435200.0,5.6074,5.64,5.5829,5.6319,435200.0
2006-10-10 12:00:00,6.9,6.92,6.82,6.83,405100.0,5.6319,5.6482,5.5666,5.5747,405100.0
2006-10-10 13:00:00,6.83,6.84,6.76,6.8,899900.0,5.5747,5.5829,5.5176,5.5503,899900.0
2006-10-10 14:00:00,6.79,6.82,6.78,6.82,434300.0,5.5421,5.5666,5.5339,5.5666,434300.0
2006-10-10 15:00:00,6.81,6.88,6.81,6.85,775000.0,5.5584,5.6156,5.5584,5.5911,775000.0
2006-10-11 09:30:00,6.78,6.79,6.59,6.73,913900.0,5.5339,5.5421,5.3788,5.4931,913900.0
2006-10-11 10:00:00,6.73,6.85,6.73,6.78,1759800.0,5.4931,5.5911,5.4931,5.5339,1759800.0
2006-10-11 11:00:00,6.78,6.86,6.78,6.83,802900.0,5.5339,5.5992,5.5339,5.5747,802900.0
2006-10-11 12:00:00,6.84,6.95,6.8,6.95,1164000.0,5.5829,5.6727,5.5503,5.6727,1164000.0
2006-10-11 13:00:00,6.94,6.98,6.9,6.95,1070300.0,5.6645,5.6972,5.6319,5.6727,1070300.0
2006-10-11 14:00:00,6.95,6.95,6.84,6.93,1639900.0,5.6727,5.6727,5.5829,5.6564,1639900.0
2006-10-11 15:00:00,6.92,6.93,6.84,6.85,1058500.0,5.6482,5.6564,5.5829,5.5911,1058500.0
2006-10-12 09:30:00,6.9,6.93,6.84,6.88,281700.0,5.6319,5.6564,5.5829,5.6156,281700.0
2006-10-12 10:00:00,6.87,6.9,6.83,6.87,770100.0,5.6074,5.6319,5.5747,5.6074,770100.0
2006-10-12 11:00:00,6.86,6.88,6.82,6.82,762400.0,5.5992,5.6156,5.5666,5.5666,762400.0
2006-10-12 12:00:00,6.83,6.86,6.81,6.83,535200.0,5.5747,5.5992,5.5584,5.5747,535200.0
2006-10-12 13:00:00,6.83,6.84,6.81,6.83,175600.0,5.5747,5.5829,5.5584,5.5747,175600.0
2006-10-12 14:00:00,6.82,6.85,6.82,6.84,257900.0,5.5666,5.5911,5.5666,5.5829,257900.0
2006-10-12 15:00:00,6.84,6.87,6.81,6.85,1568200.0,5.5829,5.6074,5.5584,5.5911,1568200.0
2006-10-13 09:30:00,6.85,6.85,6.77,6.82,299500.0,5.5911,5.5911,5.5258,5.5666,299500.0
2006-10-13 10:00:00,6.82,6.95,6.81,6.9,1472000.0,5.5666,5.6727,5.5584,5.6319,1472000.0
2006-10-13 11:00:00,6.9,6.92,6.87,6.91,674700.0,5.6319,5.6482,5.6074,5.64,674700.0
2006-10-13 12:00:00,6.91,6.97,6.9,6.97,578100.0,5.64,5.689,5.6319,5.689,578100.0
2006-10-13 13:00:00,6.97,7.04,6.96,7.03,861000.0,5.689,5.7461,5.6808,5.738,861000.0
2006-10-13 14:00:00,7.03,7.04,6.97,7.0,579300.0,5.738,5.7461,5.689,5.7135,579300.0
2006-10-13 15:00:00,7.0,7.18,6.99,7.1,1822700.0,5.7135,5.8604,5.7053,5.7951,1822700.0
2006-10-16 09:30:00,7.09,7.16,7.04,7.05,447300.0,5.787,5.8441,5.7461,5.7543,447300.0
2006-10-16 10:00:00,7.06,7.19,7.02,7.18,1113700.0,5.7625,5.8686,5.7298,5.8604,1113700.0
2006-10-16 11:00:00,7.17,7.23,7.12,7.2,730300.0,5.8523,5.9012,5.8114,5.8767,730300.0
2006-10-16 12:00:00,7.2,7.24,7.16,7.22,524900.0,5.8767,5.9094,5.8441,5.8931,524900.0
2006-10-16 13:00:00,7.22,7.3,7.22,7.29,526700.0,5.8931,5.9584,5.8931,5.9502,526700.0
2006-10-16 14:00:00,7.29,7.29,7.18,7.22,472300.0,5.9502,5.9502,5.8604,5.8931,472300.0
2006-10-16 15:00:00,7.22,7.31,7.2,7.22,1072600.0,5.8931,5.9665,5.8767,5.8931,1072600.0
2006-10-17 09:30:00,7.19,7.2,6.99,7.04,644300.0,5.8686,5.8767,5.7053,5.7461,644300.0
2006-10-17 10:00:00,7.04,7.06,6.96,6.98,770600.0,5.7461,5.7625,5.6808,5.6972,770600.0
2006-10-17 11:00:00,6.99,6.99,6.92,6.93,307500.0,5.7053,5.7053,5.6482,5.6564,307500.0
2006-10-17 12:00:00,6.93,6.96,6.92,6.96,787200.0,5.6564,5.6808,5.6482,5.6808,787200.0
2006-10-17 13:00:00,6.97,7.01,6.95,6.99,810400.0,5.689,5.7217,5.6727,5.7053,810400.0
2006-10-17 14:00:00,6.98,7.0,6.96,7.0,674200.0,5.6972,5.7135,5.6808,5.7135,674200.0
2006-10-17 15:00:00,7.0,7.09,6.98,7.08,1055800.0,5.7135,5.787,5.6972,5.7788,1055800.0
2006-10-18 09:30:00,6.91,7.15,6.88,6.99,764000.0,5.64,5.8359,5.6156,5.7053,764000.0
2006-10-18 10:00:00,7.0,7.03,6.85,6.86,1143600.0,5.7135,5.738,5.5911,5.5992,1143600.0
2006-10-18 11:00:00,6.86,6.92,6.86,6.92,789900.0,5.5992,5.6482,5.5992,5.6482,789900.0
2006-10-18 12:00:00,6.92,7.04,6.89,6.95,745800.0,5.6482,5.7461,5.6237,5.6727,745800.0
2006-10-18 13:00:00,6.95,6.95,6.87,6.88,465800.0,5.6727,5.6727,5.6074,5.6156,465800.0
2006-10-18 14:00:00,6.89,6.97,6.87,6.94,1036100.0,5.6237,5.689,5.6074,5.6645,1036100.0
2006-10-18 15:00:00,6.93,6.95,6.92,6.93,423900.0,5.6564,5.6727,5.6482,5.6564,423900.0
2006-10-19 09:30:00,6.9,6.94,6.8,6.93,297500.0,5.6319,5.6645,5.5503,5.6564,297500.0
2006-10-19 10:00:00,6.93,6.96,6.9,6.92,561800.0,5.6564,5.6808,5.6319,5.6482,561800.0
2006-10-19 11:00:00,6.92,6.93,6.89,6.91,260400.0,5.6482,5.6564,5.6237,5.64,260400.0
2006-10-19 12:00:00,6.91,6.93,6.88,6.9,305200.0,5.64,5.6564,5.6156,5.6319,305200.0
2006-10-19 13:00:00,6.9,6.91,6.89,6.89,142800.0,5.6319,5.64,5.6237,5.6237,142800.0
2006-10-19 14:00:00,6.89,6.9,6.88,6.89,256300.0,5.6237,5.6319,5.6156,5.6237,256300.0
2006-10-19 15:00:00,6.89,6.91,6.86,6.86,522600.0,5.6237,5.64,5.5992,5.5992,522600.0
2006-10-20 09:30:00,6.89,6.89,6.8,6.82,247600.0,5.6237,5.6237,5.5503,5.5666,247600.0
2006-10-20 10:00:00,6.81,6.83,6.79,6.79,339000.0,5.5584,5.5747,5.5421,5.5421,339000.0
2006-10-20 11:00:00,6.79,6.8,6.75,6.76,450900.0,5.5421,5.5503,5.5094,5.5176,450900.0
2006-10-20 12:00:00,6.77,6.79,6.76,6.79,169600.0,5.5258,5.5421,5.5176,5.5421,169600.0
2006-10-20 13:00:00,6.78,6.79,6.77,6.78,102900.0,5.5339,5.5421,5.5258,5.5339,102900.0
2006-10-20 14:00:00,6.78,6.78,6.75,6.76,182400.0,5.5339,5.5339,5.5094,5.5176,182400.0
2006-10-20 15:00:00,6.75,6.82,6.75,6.77,506900.0,5.5094,5.5666,5.5094,5.5258,506900.0
2006-10-23 09:30:00,6.73,6.76,6.66,6.73,203500.0,5.4931,5.5176,5.436,5.4931,203500.0
2006-10-23 10:00:00,6.74,6.83,6.73,6.82,311500.0,5.5013,5.5747,5.4931,5.5666,311500.0
2006-10-23 11:00:00,6.82,6.84,6.77,6.78,307000.0,5.5666,5.5829,5.5258,5.5339,307000.0
2006-10-23 12:00:00,6.78,6.8,6.72,6.76,362200.0,5.5339,5.5503,5.485,5.5176,362200.0
2006-10-23 13:00:00,6.76,6.77,6.74,6.75,351000.0,5.5176,5.5258,5.5013,5.5094,351000.0
2006-10-23 14:00:00,6.75,6.76,6.72,6.72,215800.0,5.5094,5.5176,5.485,5.485,215800.0
2006-10-23 15:00:00,6.73,6.78,6.72,6.78,603800.0,5.4931,5.5339,5.485,5.5339,603800.0
2006-10-24 09:30:00,6.77,6.85,6.68,6.84,371400.0,5.5258,5.5911,5.4523,5.5829,371400.0
2006-10-24 10:00:00,6.83,6.84,6.75,6.76,633100.0,5.5747,5.5829,5.5094,5.5176,633100.0
2006-10-24 11:00:00,6.76,6.77,6.7,6.7,392900.0,5.5176,5.5258,5.4686,5.4686,392900.0
2006-10-24 12:00:00,6.7,6.71,6.6,6.61,347300.0,5.4686,5.4768,5.387,5.3952,347300.0
2006-10-24 13:00:00,6.61,6.67,6.6,6.62,642200.0,5.3952,5.4441,5.387,5.4033,642200.0
2006-10-24 14:00:00,6.62,6.63,6.58,6.59,339400.0,5.4033,5.4115,5.3707,5.3788,339400.0
2006-10-24 15:00:00,6.59,6.61,6.56,6.56,816500.0,5.3788,5.3952,5.3544,5.3544,816500.0
2006-10-25 09:30:00,6.57,6.81,6.55,6.81,418800.0,5.3625,5.5584,5.3462,5.5584,418800.0
2006-10-25 10:00:00,6.8,6.92,6.78,6.89,831300.0,5.5503,5.6482,5.5339,5.6237,831300.0
2006-10-25 11:00:00,6.89,6.89,6.79,6.84,773800.0,5.6237,5.6237,5.5421,5.5829,773800.0
2006-10-25 12:00:00,6.85,6.85,6.75,6.79,364000.0,5.5911,5.5911,5.5094,5.5421,364000.0
2006-10-25 13:00:00,6.78,6.81,6.72,6.75,281300.0,5.5339,5.5584,5.485,5.5094,281300.0
2006-10-25 14:00:00,6.75,6.8,6.68,6.74,431200.0,5.5094,5.5503,5.4523,5.5013,431200.0
2006-10-25 15:00:00,6.74,6.77,6.67,6.74,726900.0,5.5013,5.5258,5.4441,5.5013,726900.0
2006-10-26 09:30:00,6.7,6.84,6.7,6.81,180200.0,5.4686,5.5829,5.4686,5.5584,180200.0
2006-10-26 10:00:00,6.8,6.85,6.65,6.67,606200.0,5.5503,5.5911,5.4278,5.4441,606200.0
2006-10-26 11:00:00,6.68,6.68,6.62,6.65,291400.0,5.4523,5.4523,5.4033,5.4278,291400.0
2006-10-26 12:00:00,6.66,6.67,6.6,6.67,381400.0,5.436,5.4441,5.387,5.4441,381400.0
2006-10-26 13:00:00,6.67,6.68,6.64,6.65,290200.0,5.4441,5.4523,5.4197,5.4278,290200.0
2006-10-26 14:00:00,6.65,6.79,6.65,6.75,528800.0,5.4278,5.5421,5.4278,5.5094,528800.0
2006-10-26 15:00:00,6.74,6.75,6.66,6.74,778100.0,5.5013,5.5094,5.436,5.5013,778100.0
2006-10-27 09:30:00,6.65,6.67,6.6,6.65,291800.0,5.4278,5.4441,5.387,5.4278,291800.0
2006-10-27 10:00:00,6.65,6.66,6.61,6.65,445300.0,5.4278,5.436,5.3952,5.4278,445300.0
2006-10-27 11:00:00,6.65,6.7,6.64,6.69,651300.0,5.4278,5.4686,5.4197,5.4605,651300.0
2006-10-27 12:00:00,6.69,6.7,6.65,6.66,211400.0,5.4605,5.4686,5.4278,5.436,211400.0
2006-10-27 13:00:00,6.67,6.69,6.57,6.61,308700.0,5.4441,5.4605,5.3625,5.3952,308700.0
2006-10-27 14:00:00,6.61,6.62,6.52,6.56,477500.0,5.3952,5.4033,5.3217,5.3544,477500.0
2006-10-27 15:00:00,6.56,6.6,6.56,6.57,318600.0,5.3544,5.387,5.3544,5.3625,318600.0
2006-10-30 09:30:00,6.53,6.58,6.4,6.53,261100.0,5.3299,5.3707,5.2238,5.3299,261100.0
2006-10-30 10:00:00,6.53,6.58,6.51,6.55,271900.0,5.3299,5.3707,5.3136,5.3462,271900.0
2006-10-30 11:00:00,6.55,6.66,6.55,6.65,451400.0,5.3462,5.436,5.3462,5.4278,451400.0
2006-10-30 12:00:00,6.64,6.65,6.59,6.64,221400.0,5.4197,5.4278,5.3788,5.4197,221400.0
2006-10-30 13:00:00,6.63,6.73,6.62,6.73,378300.0,5.4115,5.4931,5.4033,5.4931,378300.0
2006-10-30 14:00:00,6.73,6.73,6.66,6.66,310700.0,5.4931,5.4931,5.436,5.436,310700.0
2006-10-30 15:00:00,6.66,6.7,6.66,6.7,677500.0,5.436,5.4686,5.436,5.4686,677500.0
2006-10-31 09:30:00,6.72,6.88,6.7,6.73,193800.0,5.485,5.6156,5.4686,5.4931,193800.0
2006-10-31 10:00:00,6.73,6.76,6.69,6.76,218000.0,5.4931,5.5176,5.4605,5.5176,218000.0
2006-10-31 11:00:00,6.76,6.77,6.7,6.7,205400.0,5.5176,5.5258,5.4686,5.4686,205400.0
2006-10-31 12:00:00,6.7,6.71,6.59,6.61,320000.0,5.4686,5.4768,5.3788,5.3952,320000.0
2006-10-31 13:00:00,6.61,6.62,6.55,6.57,304400.0,5.3952,5.4033,5.3462,5.3625,304400.0
2006-10-31 14:00:00,6.57,6.58,6.52,6.55,442400.0,5.3625,5.3707,5.3217,5.3462,442400.0
2006-10-31 15:00:00,6.54,6.65,6.54,6.63,408200.0,5.338,5.4278,5.338,5.4115,408200.0
2006-11-01 09:30:00,6.63,6.72,6.61,6.61,126600.0,5.4115,5.485,5.3952,5.3952,126600.0
2006-11-01 10:00:00,6.61,6.63,6.43,6.48,513800.0,5.3952,5.4115,5.2483,5.2891,513800.0
2006-11-01 11:00:00,6.49,6.51,6.42,6.49,490300.0,5.2972,5.3136,5.2401,5.2972,490300.0
2006-11-01 12:00:00,6.49,6.5,6.43,6.44,301900.0,5.2972,5.3054,5.2483,5.2564,301900.0
2006-11-01 13:00:00,6.45,6.45,6.39,6.41,580500.0,5.2646,5.2646,5.2156,5.2319,580500.0
2006-11-01 14:00:00,6.41,6.42,6.32,6.33,1225700.0,5.2319,5.2401,5.1585,5.1666,1225700.0
2006-11-01 15:00:00,6.34,6.35,6.25,6.28,1359400.0,5.1748,5.183,5.1013,5.1258,1359400.0
2006-11-02 09:30:00,6.5,6.53,6.35,6.43,1018200.0,5.3054,5.3299,5.183,5.2483,1018200.0
2006-11-02 10:00:00,6.43,6.58,6.42,6.58,1509700.0,5.2483,5.3707,5.2401,5.3707,1509700.0
2006-11-02 11:00:00,6.57,6.6,6.53,6.55,1568200.0,5.3625,5.387,5.3299,5.3462,1568200.0
2006-11-02 12:00:00,6.55,6.64,6.54,6.63,753800.0,5.3462,5.4197,5.338,5.4115,753800.0
2006-11-02 13:00:00,6.62,6.67,6.6,6.65,915400.0,5.4033,5.4441,5.387,5.4278,915400.0
2006-11-02 14:00:00,6.65,6.75,6.64,6.71,1157900.0,5.4278,5.5094,5.4197,5.4768,1157900.0
2006-11-02 15:00:00,6.71,6.74,6.68,6.7,1077000.0,5.4768,5.5013,5.4523,5.4686,1077000.0
2006-11-03 09:30:00,6.73,6.85,6.7,6.83,699100.0,5.4931,5.5911,5.4686,5.5747,699100.0
2006-11-03 10:00:00,6.83,6.85,6.64,6.66,905800.0,5.5747,5.5911,5.4197,5.436,905800.0
2006-11-03 11:00:00,6.66,6.66,6.6,6.6,288900.0,5.436,5.436,5.387,5.387,288900.0
2006-11-03 12:00:00,6.61,6.63,6.58,6.59,216400.0,5.3952,5.4115,5.3707,5.3788,216400.0
2006-11-03 13:00:00,6.59,6.67,6.58,6.66,386500.0,5.3788,5.4441,5.3707,5.436,386500.0
2006-11-03 14:00:00,6.65,6.71,6.65,6.65,421100.0,5.4278,5.4768,5.4278,5.4278,421100.0
2006-11-03 15:00:00,6.66,6.66,6.62,6.65,687700.0,5.436,5.436,5.4033,5.4278,687700.0
2006-11-06 09:30:00,6.68,6.79,6.65,6.78,321500.0,5.4523,5.5421,5.4278,5.5339,321500.0
2006-11-06 10:00:00,6.77,6.84,6.76,6.8,350000.0,5.5258,5.5829,5.5176,5.5503,350000.0
2006-11-06 11:00:00,6.8,6.86,6.8,6.85,413700.0,5.5503,5.5992,5.5503,5.5911,413700.0
2006-11-06 12:00:00,6.85,6.86,6.79,6.8,279300.0,5.5911,5.5992,5.5421,5.5503,279300.0
2006-11-06 13:00:00,6.8,6.83,6.79,6.83,157600.0,5.5503,5.5747,5.5421,5.5747,157600.0
2006-11-06 14:00:00,6.83,6.83,6.79,6.82,553900.0,5.5747,5.5747,5.5421,5.5666,553900.0
2006-11-06 15:00:00,6.82,6.83,6.8,6.81,594500.0,5.5666,5.5747,5.5503,5.5584,594500.0
2006-11-07 09:30:00,6.82,6.85,6.75,6.83,346800.0,5.5666,5.5911,5.5094,5.5747,346800.0
2006-11-07 10:00:00,6.84,6.89,6.83,6.89,425400.0,5.5829,5.6237,5.5747,5.6237,425400.0
2006-11-07 11:00:00,6.89,6.9,6.86,6.87,390100.0,5.6237,5.6319,5.5992,5.6074,390100.0
2006-11-07 12:00:00,6.87,6.9,6.86,6.89,354900.0,5.6074,5.6319,5.5992,5.6237,354900.0
2006-11-07 13:00:00,6.88,6.89,6.86,6.87,278800.0,5.6156,5.6237,5.5992,5.6074,278800.0
2006-11-07 14:00:00,6.87,6.88,6.72,6.78,943600.0,5.6074,5.6156,5.485,5.5339,943600.0
2006-11-07 15:00:00,6.79,6.82,6.71,6.72,1153500.0,5.5421,5.5666,5.4768,5.485,1153500.0
2006-11-08 09:30:00,6.6,6.67,6.56,6.67,349600.0,5.387,5.4441,5.3544,5.4441,349600.0
2006-11-08 10:00:00,6.66,6.7,6.62,6.63,635500.0,5.436,5.4686,5.4033,5.4115,635500.0
2006-11-08 11:00:00,6.64,6.65,6.57,6.58,382300.0,5.4197,5.4278,5.3625,5.3707,382300.0
2006-11-08 12:00:00,6.58,6.62,6.55,6.59,393400.0,5.3707,5.4033,5.3462,5.3788,393400.0
2006-11-08 13:00:00,6.59,6.63,6.57,6.63,273800.0,5.3788,5.4115,5.3625,5.4115,273800.0
2006-11-08 14:00:00,6.63,6.7,6.62,6.69,499500.0,5.4115,5.4686,5.4033,5.4605,499500.0
2006-11-08 15:00:00,6.7,6.73,6.64,6.68,1002000.0,5.4686,5.4931,5.4197,5.4523,1002000.0
2006-11-09 09:30:00,6.74,6.8,6.68,6.75,454800.0,5.5013,5.5503,5.4523,5.5094,454800.0
2006-11-09 10:00:00,6.75,6.75,6.6,6.71,438800.0,5.5094,5.5094,5.387,5.4768,438800.0
2006-11-09 11:00:00,6.7,6.73,6.63,6.63,345800.0,5.4686,5.4931,5.4115,5.4115,345800.0
2006-11-09 12:00:00,6.63,6.64,6.6,6.6,297300.0,5.4115,5.4197,5.387,5.387,297300.0
2006-11-09 13:00:00,6.6,6.61,6.52,6.54,544800.0,5.387,5.3952,5.3217,5.338,544800.0
2006-11-09 14:00:00,6.54,6.58,6.47,6.51,629100.0,5.338,5.3707,5.2809,5.3136,629100.0
2006-11-09 15:00:00,6.51,6.59,6.5,6.57,775900.0,5.3136,5.3788,5.3054,5.3625,775900.0
2006-11-10 09:30:00,6.54,6.59,6.52,6.55,179300.0,5.338,5.3788,5.3217,5.3462,179300.0
2006-11-10 10:00:00,6.55,6.66,6.55,6.66,514700.0,5.3462,5.436,5.3462,5.436,514700.0
2006-11-10 11:00:00,6.66,6.7,6.65,6.69,311800.0,5.436,5.4686,5.4278,5.4605,311800.0
2006-11-10 12:00:00,6.69,6.7,6.68,6.7,150000.0,5.4605,5.4686,5.4523,5.4686,150000.0
2006-11-10 13:00:00,6.7,6.7,6.67,6.67,175400.0,5.4686,5.4686,5.4441,5.4441,175400.0
2006-11-10 14:00:00,6.67,6.8,6.66,6.8,483700.0,5.4441,5.5503,5.436,5.5503,483700.0
2006-11-10 15:00:00,6.8,6.8,6.75,6.75,427800.0,5.5503,5.5503,5.5094,5.5094,427800.0
2006-11-13 09:30:00,6.55,6.63,6.55,6.62,728500.0,5.3462,5.4115,5.3462,5.4033,728500.0
2006-11-13 10:00:00,6.62,6.73,6.61,6.72,699300.0,5.4033,5.4931,5.3952,5.485,699300.0
2006-11-13 11:00:00,6.72,6.74,6.65,6.65,525100.0,5.485,5.5013,5.4278,5.4278,525100.0
2006-11-13 12:00:00,6.65,6.7,6.65,6.65,231300.0,5.4278,5.4686,5.4278,5.4278,231300.0
2006-11-13 13:00:00,6.65,6.67,6.64,6.65,214800.0,5.4278,5.4441,5.4197,5.4278,214800.0
2006-11-13 14:00:00,6.66,6.73,6.66,6.71,619500.0,5.436,5.4931,5.436,5.4768,619500.0
2006-11-13 15:00:00,6.71,6.72,6.68,6.71,497400.0,5.4768,5.485,5.4523,5.4768,497400.0
2006-11-14 09:30:00,6.7,6.76,6.67,6.76,222900.0,5.4686,5.5176,5.4441,5.5176,222900.0
2006-11-14 10:00:00,6.75,6.8,6.72,6.78,604100.0,5.5094,5.5503,5.485,5.5339,604100.0
2006-11-14 11:00:00,6.78,6.83,6.76,6.83,309200.0,5.5339,5.5747,5.5176,5.5747,309200.0
2006-11-14 12:00:00,6.83,6.91,6.82,6.9,619600.0,5.5747,5.64,5.5666,5.6319,619600.0
2006-11-14 13:00:00,6.9,6.95,6.89,6.93,371900.0,5.6319,5.6727,5.6237,5.6564,371900.0
2006-11-14 14:00:00,6.93,6.98,6.89,6.91,710700.0,5.6564,5.6972,5.6237,5.64,710700.0
2006-11-14 15:00:00,6.92,7.0,6.91,7.0,867900.0,5.6482,5.7135,5.64,5.7135,867900.0
2006-11-15 09:30:00,6.98,7.01,6.92,6.98,552400.0,5.6972,5.7217,5.6482,5.6972,552400.0
2006-11-15 10:00:00,6.98,7.05,6.96,6.97,634700.0,5.6972,5.7543,5.6808,5.689,634700.0
2006-11-15 11:00:00,6.97,6.98,6.96,6.97,333200.0,5.689,5.6972,5.6808,5.689,333200.0
2006-11-15 12:00:00,6.97,7.12,6.97,7.11,917000.0,5.689,5.8114,5.689,5.8033,917000.0
2006-11-15 13:00:00,7.11,7.16,7.06,7.14,680700.0,5.8033,5.8441,5.7625,5.8278,680700.0
2006-11-15 14:00:00,7.13,7.14,6.97,6.97,800300.0,5.8196,5.8278,5.689,5.689,800300.0
2006-11-15 15:00:00,6.97,7.02,6.97,6.99,794000.0,5.689,5.7298,5.689,5.7053,794000.0
2006-11-16 09:30:00,6.99,7.06,6.93,7.05,284500.0,5.7053,5.7625,5.6564,5.7543,284500.0
2006-11-16 10:00:00,7.06,7.12,7.03,7.07,536100.0,5.7625,5.8114,5.738,5.7706,536100.0
2006-11-16 11:00:00,7.06,7.09,6.98,7.04,410700.0,5.7625,5.787,5.6972,5.7461,410700.0
2006-11-16 12:00:00,7.03,7.07,7.03,7.07,180800.0,5.738,5.7706,5.738,5.7706,180800.0
2006-11-16 13:00:00,7.06,7.12,7.06,7.08,362500.0,5.7625,5.8114,5.7625,5.7788,362500.0
2006-11-16 14:00:00,7.08,7.1,7.02,7.08,486000.0,5.7788,5.7951,5.7298,5.7788,486000.0
2006-11-16 15:00:00,7.09,7.11,7.02,7.03,670500.0,5.787,5.8033,5.7298,5.738,670500.0
2006-11-17 09:30:00,7.0,7.01,6.94,6.94,558700.0,5.7135,5.7217,5.6645,5.6645,558700.0
2006-11-17 10:00:00,6.95,6.95,6.86,6.86,904300.0,5.6727,5.6727,5.5992,5.5992,904300.0
2006-11-17 11:00:00,6.86,6.88,6.82,6.84,606500.0,5.5992,5.6156,5.5666,5.5829,606500.0
2006-11-17 12:00:00,6.85,6.9,6.84,6.88,452200.0,5.5911,5.6319,5.5829,5.6156,452200.0
2006-11-17 13:00:00,6.87,6.88,6.82,6.83,342600.0,5.6074,5.6156,5.5666,5.5747,342600.0
2006-11-17 14:00:00,6.84,6.85,6.81,6.84,405700.0,5.5829,5.5911,5.5584,5.5829,405700.0
2006-11-17 15:00:00,6.84,6.86,6.81,6.81,601000.0,5.5829,5.5992,5.5584,5.5584,601000.0
2006-11-20 09:30:00,6.79,6.82,6.76,6.77,298100.0,5.5421,5.5666,5.5176,5.5258,298100.0
2006-11-20 10:00:00,6.78,6.95,6.77,6.92,703100.0,5.5339,5.6727,5.5258,5.6482,703100.0
2006-11-20 11:00:00,6.92,6.97,6.89,6.93,429400.0,5.6482,5.689,5.6237,5.6564,429400.0
2006-11-20 12:00:00,6.94,6.97,6.93,6.94,233900.0,5.6645,5.689,5.6564,5.6645,233900.0
2006-11-20 13:00:00,6.94,6.98,6.93,6.98,310500.0,5.6645,5.6972,5.6564,5.6972,310500.0
2006-11-20 14:00:00,6.97,6.99,6.93,6.96,568400.0,5.689,5.7053,5.6564,5.6808,568400.0
2006-11-20 15:00:00,6.97,7.0,6.95,6.99,483500.0,5.689,5.7135,5.6727,5.7053,483500.0
2006-11-21 09:30:00,6.96,7.01,6.95,6.96,118600.0,5.6808,5.7217,5.6727,5.6808,118600.0
2006-11-21 10:00:00,6.96,7.0,6.93,6.93,416000.0,5.6808,5.7135,5.6564,5.6564,416000.0
2006-11-21 11:00:00,6.93,6.94,6.87,6.89,387500.0,5.6564,5.6645,5.6074,5.6237,387500.0
2006-11-21 12:00:00,6.88,6.94,6.88,6.94,200500.0,5.6156,5.6645,5.6156,5.6645,200500.0
2006-11-21 13:00:00,6.94,6.95,6.9,6.91,227300.0,5.6645,5.6727,5.6319,5.64,227300.0
2006-11-21 14:00:00,6.91,6.94,6.91,6.94,119300.0,5.64,5.6645,5.64,5.6645,119300.0
2006-11-21 15:00:00,6.94,6.94,6.87,6.89,633900.0,5.6645,5.6645,5.6074,5.6237,633900.0
2006-11-22 09:30:00,6.94,6.97,6.9,6.93,154100.0,5.6645,5.689,5.6319,5.6564,154100.0
2006-11-22 10:00:00,6.93,6.95,6.91,6.95,370600.0,5.6564,5.6727,5.64,5.6727,370600.0
2006-11-22 11:00:00,6.95,7.01,6.94,6.99,578500.0,5.6727,5.7217,5.6645,5.7053,578500.0
2006-11-22 12:00:00,6.98,7.04,6.98,7.01,331500.0,5.6972,5.7461,5.6972,5.7217,331500.0
2006-11-22 13:00:00,7.02,7.09,7.01,7.09,296200.0,5.7298,5.787,5.7217,5.787,296200.0
2006-11-22 14:00:00,7.09,7.15,7.08,7.13,567700.0,5.787,5.8359,5.7788,5.8196,567700.0
2006-11-22 15:00:00,7.12,7.16,7.1,7.14,483200.0,5.8114,5.8441,5.7951,5.8278,483200.0
2006-11-24 09:30:00,7.13,7.15,7.02,7.08,275500.0,5.8196,5.8359,5.7298,5.7788,275500.0
2006-11-24 10:00:00,7.08,7.16,7.06,7.15,217600.0,5.7788,5.8441,5.7625,5.8359,217600.0
2006-11-24 11:00:00,7.15,7.18,7.1,7.1,419000.0,5.8359,5.8604,5.7951,5.7951,419000.0
2006-11-24 12:00:00,7.1,7.14,7.04,7.04,287900.0,5.7951,5.8278,5.7461,5.7461,287900.0
2006-11-27 09:30:00,6.98,7.06,6.91,6.93,167400.0,5.6972,5.7625,5.64,5.6564,167400.0
2006-11-27 10:00:00,6.93,6.97,6.91,6.93,336500.0,5.6564,5.689,5.64,5.6564,336500.0
2006-11-27 11:00:00,6.93,6.96,6.92,6.95,388100.0,5.6564,5.6808,5.6482,5.6727,388100.0
2006-11-27 12:00:00,6.95,6.97,6.93,6.93,339900.0,5.6727,5.689,5.6564,5.6564,339900.0
2006-11-27 13:00:00,6.93,6.95,6.9,6.93,216300.0,5.6564,5.6727,5.6319,5.6564,216300.0
2006-11-27 14:00:00,6.93,6.94,6.86,6.86,460700.0,5.6564,5.6645,5.5992,5.5992,460700.0
2006-11-27 15:00:00,6.86,6.9,6.85,6.87,470200.0,5.5992,5.6319,5.5911,5.6074,470200.0
2006-11-28 09:30:00,6.88,6.89,6.7,6.72,414800.0,5.6156,5.6237,5.4686,5.485,414800.0
2006-11-28 10:00:00,6.71,6.78,6.63,6.77,968400.0,5.4768,5.5339,5.4115,5.5258,968400.0
2006-11-28 11:00:00,6.78,6.78,6.75,6.77,253100.0,5.5339,5.5339,5.5094,5.5258,253100.0
2006-11-28 12:00:00,6.77,6.77,6.75,6.75,221200.0,5.5258,5.5258,5.5094,5.5094,221200.0
2006-11-28 13:00:00,6.76,6.77,6.73,6.73,210700.0,5.5176,5.5258,5.4931,5.4931,210700.0
2006-11-28 14:00:00,6.73,6.83,6.73,6.81,325700.0,5.4931,5.5747,5.4931,5.5584,325700.0
2006-11-28 15:00:00,6.82,6.86,6.8,6.81,422100.0,5.5666,5.5992,5.5503,5.5584,422100.0
2006-11-29 09:30:00,6.85,6.99,6.83,6.86,170700.0,5.5911,5.7053,5.5747,5.5992,170700.0
2006-11-29 10:00:00,6.86,6.94,6.86,6.91,435600.0,5.5992,5.6645,5.5992,5.64,435600.0
2006-11-29 11:00:00,6.91,6.98,6.91,6.97,491500.0,5.64,5.6972,5.64,5.689,491500.0
2006-11-29 12:00:00,6.97,6.98,6.93,6.93,498500.0,5.689,5.6972,5.6564,5.6564,498500.0
2006-11-29 13:00:00,6.93,6.94,6.87,6.9,690600.0,5.6564,5.6645,5.6074,5.6319,690600.0
2006-11-29 14:00:00,6.9,6.98,6.89,6.97,391000.0,5.6319,5.6972,5.6237,5.689,391000.0
2006-11-29 15:00:00,6.97,7.0,6.93,6.93,463700.0,5.689,5.7135,5.6564,5.6564,463700.0
2006-11-30 09:30:00,6.92,7.07,6.89,7.07,534500.0,5.6482,5.7706,5.6237,5.7706,534500.0
2006-11-30 10:00:00,7.06,7.13,7.0,7.12,586100.0,5.7625,5.8196,5.7135,5.8114,586100.0
2006-11-30 11:00:00,7.12,7.19,7.11,7.17,633400.0,5.8114,5.8686,5.8033,5.8523,633400.0
2006-11-30 12:00:00,7.17,7.22,7.15,7.21,783000.0,5.8523,5.8931,5.8359,5.8849,783000.0
2006-11-30 13:00:00,7.2,7.3,7.2,7.26,439400.0,5.8767,5.9584,5.8767,5.9257,439400.0
2006-11-30 14:00:00,7.26,7.3,7.24,7.29,521700.0,5.9257,5.9584,5.9094,5.9502,521700.0
2006-11-30 15:00:00,7.29,7.3,7.19,7.26,1303800.0,5.9502,5.9584,5.8686,5.9257,1303800.0
2006-12-01 09:30:00,7.21,7.34,7.21,7.23,261900.0,5.8849,5.991,5.8849,5.9012,261900.0
2006-12-01 10:00:00,7.23,7.24,7.12,7.17,818500.0,5.9012,5.9094,5.8114,5.8523,818500.0
2006-12-01 11:00:00,7.18,7.31,7.15,7.28,367100.0,5.8604,5.9665,5.8359,5.942,367100.0
2006-12-01 12:00:00,7.28,7.29,7.18,7.2,320000.0,5.942,5.9502,5.8604,5.8767,320000.0
2006-12-01 13:00:00,7.2,7.2,7.03,7.12,471300.0,5.8767,5.8767,5.738,5.8114,471300.0
2006-12-01 14:00:00,7.12,7.12,7.01,7.04,201800.0,5.8114,5.8114,5.7217,5.7461,201800.0
2006-12-01 15:00:00,7.05,7.17,7.03,7.12,396400.0,5.7543,5.8523,5.738,5.8114,396400.0
2006-12-04 09:30:00,7.17,7.28,7.14,7.21,320600.0,5.8523,5.942,5.8278,5.8849,320600.0
2006-12-04 10:00:00,7.21,7.39,7.21,7.35,725600.0,5.8849,6.0318,5.8849,5.9992,725600.0
2006-12-04 11:00:00,7.35,7.47,7.35,7.36,589000.0,5.9992,6.0971,5.9992,6.0073,589000.0
2006-12-04 12:00:00,7.36,7.42,7.36,7.4,537500.0,6.0073,6.0563,6.0073,6.04,537500.0
2006-12-04 13:00:00,7.4,7.47,7.38,7.45,336000.0,6.04,6.0971,6.0237,6.0808,336000.0
2006-12-04 14:00:00,7.45,7.48,7.43,7.44,484300.0,6.0808,6.1053,6.0645,6.0726,484300.0
2006-12-04 15:00:00,7.44,7.5,7.36,7.48,1079000.0,6.0726,6.1216,6.0073,6.1053,1079000.0
2006-12-05 09:30:00,7.52,7.52,7.42,7.49,566000.0,6.1379,6.1379,6.0563,6.1134,566000.0
2006-12-05 10:00:00,7.49,7.66,7.47,7.61,1077500.0,6.1134,6.2522,6.0971,6.2114,1077500.0
2006-12-05 11:00:00,7.6,7.64,7.6,7.62,493100.0,6.2032,6.2359,6.2032,6.2195,493100.0
2006-12-05 12:00:00,7.62,7.66,7.56,7.6,790300.0,6.2195,6.2522,6.1706,6.2032,790300.0
2006-12-05 13:00:00,7.6,7.61,7.54,7.57,565800.0,6.2032,6.2114,6.1543,6.1787,565800.0
2006-12-05 14:00:00,7.58,7.61,7.56,7.57,361000.0,6.1869,6.2114,6.1706,6.1787,361000.0
2006-12-05 15:00:00,7.57,7.59,7.53,7.54,989600.0,6.1787,6.1951,6.1461,6.1543,989600.0
2006-12-06 09:30:00,7.5,7.54,7.49,7.51,289500.0,6.1216,6.1543,6.1134,6.1298,289500.0
2006-12-06 10:00:00,7.51,7.63,7.5,7.59,372900.0,6.1298,6.2277,6.1216,6.1951,372900.0
2006-12-06 11:00:00,7.58,7.73,7.54,7.73,612200.0,6.1869,6.3093,6.1543,6.3093,612200.0
2006-12-06 12:00:00,7.73,7.73,7.68,7.68,305300.0,6.3093,6.3093,6.2685,6.2685,305300.0
2006-12-06 13:00:00,7.69,7.72,7.68,7.72,266500.0,6.2767,6.3012,6.2685,6.3012,266500.0
2006-12-06 14:00:00,7.72,7.73,7.66,7.68,769400.0,6.3012,6.3093,6.2522,6.2685,769400.0
2006-12-06 15:00:00,7.68,7.68,7.49,7.5,1372400.0,6.2685,6.2685,6.1134,6.1216,1372400.0
2006-12-07 09:30:00,7.5,7.65,7.49,7.63,259900.0,6.1216,6.244,6.1134,6.2277,259900.0
2006-12-07 10:00:00,7.63,7.65,7.47,7.51,662700.0,6.2277,6.244,6.0971,6.1298,662700.0
2006-12-07 11:00:00,7.52,7.66,7.51,7.64,410700.0,6.1379,6.2522,6.1298,6.2359,410700.0
2006-12-07 12:00:00,7.64,7.68,7.61,7.61,248100.0,6.2359,6.2685,6.2114,6.2114,248100.0
2006-12-07 13:00:00,7.62,7.66,7.6,7.61,233100.0,6.2195,6.2522,6.2032,6.2114,233100.0
2006-12-07 14:00:00,7.6,7.61,7.49,7.51,278600.0,6.2032,6.2114,6.1134,6.1298,278600.0
2006-12-07 15:00:00,7.5,7.56,7.46,7.51,484900.0,6.1216,6.1706,6.089,6.1298,484900.0
2006-12-08 09:30:00,7.47,7.54,7.37,7.39,279600.0,6.0971,6.1543,6.0155,6.0318,279600.0
2006-12-08 10:00:00,7.38,7.48,7.33,7.47,360700.0,6.0237,6.1053,5.9828,6.0971,360700.0
2006-12-08 11:00:00,7.47,7.64,7.46,7.53,372600.0,6.0971,6.2359,6.089,6.1461,372600.0
2006-12-08 12:00:00,7.53,7.57,7.48,7.49,204900.0,6.1461,6.1787,6.1053,6.1134,204900.0
2006-12-08 13:00:00,7.49,7.55,7.49,7.52,141200.0,6.1134,6.1624,6.1134,6.1379,141200.0
2006-12-08 14:00:00,7.52,7.54,7.45,7.54,264100.0,6.1379,6.1543,6.0808,6.1543,264100.0
2006-12-08 15:00:00,7.55,7.55,7.46,7.46,211000.0,6.1624,6.1624,6.089,6.089,211000.0
2006-12-11 09:30:00,7.45,7.5,7.37,7.47,180200.0,6.0808,6.1216,6.0155,6.0971,180200.0
2006-12-11 10:00:00,7.47,7.58,7.45,7.57,556200.0,6.0971,6.1869,6.0808,6.1787,556200.0
2006-12-11 11:00:00,7.56,7.57,7.51,7.56,361900.0,6.1706,6.1787,6.1298,6.1706,361900.0
2006-12-11 12:00:00,7.56,7.56,7.48,7.5,365500.0,6.1706,6.1706,6.1053,6.1216,365500.0
2006-12-11 13:00:00,7.5,7.57,7.5,7.55,630000.0,6.1216,6.1787,6.1216,6.1624,630000.0
2006-12-11 14:00:00,7.55,7.56,7.55,7.55,241400.0,6.1624,6.1706,6.1624,6.1624,241400.0
2006-12-11 15:00:00,7.55,7.56,7.53,7.56,1224300.0,6.1624,6.1706,6.1461,6.1706,1224300.0
2006-12-12 09:30:00,7.52,7.63,7.5,7.53,160600.0,6.1379,6.2277,6.1216,6.1461,160600.0
2006-12-12 10:00:00,7.52,7.56,7.5,7.51,683200.0,6.1379,6.1706,6.1216,6.1298,683200.0
2006-12-12 11:00:00,7.51,7.53,7.46,7.5,562300.0,6.1298,6.1461,6.089,6.1216,562300.0
2006-12-12 12:00:00,7.51,7.51,7.44,7.45,1084800.0,6.1298,6.1298,6.0726,6.0808,1084800.0
2006-12-12 13:00:00,7.45,7.45,7.4,7.42,522500.0,6.0808,6.0808,6.04,6.0563,522500.0
2006-12-12 14:00:00,7.41,7.45,7.36,7.44,765400.0,6.0481,6.0808,6.0073,6.0726,765400.0
2006-12-12 15:00:00,7.44,7.46,7.41,7.44,782900.0,6.0726,6.089,6.0481,6.0726,782900.0
2006-12-13 09:30:00,7.48,7.55,7.35,7.38,667100.0,6.1053,6.1624,5.9992,6.0237,667100.0
2006-12-13 10:00:00,7.38,7.46,7.37,7.46,655000.0,6.0237,6.089,6.0155,6.089,655000.0
2006-12-13 11:00:00,7.46,7.53,7.45,7.52,316200.0,6.089,6.1461,6.0808,6.1379,316200.0
2006-12-13 12:00:00,7.51,7.51,7.48,7.5,465000.0,6.1298,6.1298,6.1053,6.1216,465000.0
2006-12-13 13:00:00,7.51,7.54,7.49,7.5,325500.0,6.1298,6.1543,6.1134,6.1216,325500.0
2006-12-13 14:00:00,7.51,7.51,7.5,7.5,463100.0,6.1298,6.1298,6.1216,6.1216,463100.0
2006-12-13 15:00:00,7.5,7.51,7.48,7.5,961600.0,6.1216,6.1298,6.1053,6.1216,961600.0
2006-12-14 09:30:00,7.48,7.54,7.41,7.53,290900.0,6.1053,6.1543,6.0481,6.1461,290900.0
2006-12-14 10:00:00,7.53,7.6,7.45,7.55,843600.0,6.1461,6.2032,6.0808,6.1624,843600.0
2006-12-14 11:00:00,7.55,7.58,7.51,7.55,268800.0,6.1624,6.1869,6.1298,6.1624,268800.0
2006-12-14 12:00:00,7.54,7.54,7.5,7.53,226200.0,6.1543,6.1543,6.1216,6.1461,226200.0
2006-12-14 13:00:00,7.52,7.53,7.5,7.5,232600.0,6.1379,6.1461,6.1216,6.1216,232600.0
2006-12-14 14:00:00,7.5,7.54,7.5,7.54,346900.0,6.1216,6.1543,6.1216,6.1543,346900.0
2006-12-14 15:00:00,7.53,7.54,7.49,7.5,1928500.0,6.1461,6.1543,6.1134,6.1216,1928500.0
2006-12-15 09:30:00,7.59,7.93,7.59,7.81,1700200.0,6.1951,6.4726,6.1951,6.3746,1700200.0
2006-12-15 10:00:00,7.81,7.88,7.74,7.85,1034100.0,6.3746,6.4318,6.3175,6.4073,1034100.0
2006-12-15 11:00:00,7.86,7.9,7.85,7.88,493000.0,6.4154,6.4481,6.4073,6.4318,493000.0
2006-12-15 12:00:00,7.88,7.89,7.85,7.88,680700.0,6.4318,6.4399,6.4073,6.4318,680700.0
2006-12-15 13:00:00,7.88,7.9,7.82,7.85,1876600.0,6.4318,6.4481,6.3828,6.4073,1876600.0
2006-12-15 14:00:00,7.86,7.88,7.85,7.86,483500.0,6.4154,6.4318,6.4073,6.4154,483500.0
2006-12-15 15:00:00,7.86,7.87,7.84,7.85,828700.0,6.4154,6.4236,6.3991,6.4073,828700.0
2006-12-18 09:30:00,7.91,7.97,7.7,7.95,421500.0,6.4563,6.5052,6.2848,6.4889,421500.0
2006-12-18 10:00:00,7.95,7.97,7.92,7.94,543200.0,6.4889,6.5052,6.4644,6.4807,543200.0
2006-12-18 11:00:00,7.93,7.97,7.74,7.74,2321000.0,6.4726,6.5052,6.3175,6.3175,2321000.0
2006-12-18 12:00:00,7.74,7.78,7.7,7.74,1530500.0,6.3175,6.3501,6.2848,6.3175,1530500.0
2006-12-18 13:00:00,7.74,7.75,7.64,7.69,1118300.0,6.3175,6.3257,6.2359,6.2767,1118300.0
2006-12-18 14:00:00,7.69,7.71,7.59,7.6,895500.0,6.2767,6.293,6.1951,6.2032,895500.0
2006-12-18 15:00:00,7.6,7.61,7.53,7.53,1768000.0,6.2032,6.2114,6.1461,6.1461,1768000.0
2006-12-19 09:30:00,7.45,7.47,7.21,7.32,1053200.0,6.0808,6.0971,5.8849,5.9747,1053200.0
2006-12-19 10:00:00,7.32,7.33,7.16,7.2,1776100.0,5.9747,5.9828,5.8441,5.8767,1776100.0
2006-12-19 11:00:00,7.2,7.2,7.05,7.12,1045400.0,5.8767,5.8767,5.7543,5.8114,1045400.0
2006-12-19 12:00:00,7.12,7.2,7.11,7.13,647900.0,5.8114,5.8767,5.8033,5.8196,647900.0
2006-12-19 13:00:00,7.13,7.14,7.06,7.08,421400.0,5.8196,5.8278,5.7625,5.7788,421400.0
2006-12-19 14:00:00,7.09,7.15,7.07,7.1,853300.0,5.787,5.8359,5.7706,5.7951,853300.0
2006-12-19 15:00:00,7.1,7.2,7.03,7.05,1380200.0,5.7951,5.8767,5.738,5.7543,1380200.0
2006-12-20 09:30:00,7.34,7.4,7.17,7.19,1460200.0,5.991,6.04,5.8523,5.8686,1460200.0
2006-12-20 10:00:00,7.19,7.33,7.18,7.3,1607900.0,5.8686,5.9828,5.8604,5.9584,1607900.0
2006-12-20 11:00:00,7.3,7.32,7.27,7.3,818600.0,5.9584,5.9747,5.9339,5.9584,818600.0
2006-12-20 12:00:00,7.3,7.35,7.3,7.31,726200.0,5.9584,5.9992,5.9584,5.9665,726200.0
2006-12-20 13:00:00,7.3,7.31,7.13,7.17,1016000.0,5.9584,5.9665,5.8196,5.8523,1016000.0
2006-12-20 14:00:00,7.17,7.18,7.11,7.12,660900.0,5.8523,5.8604,5.8033,5.8114,660900.0
2006-12-20 15:00:00,7.12,7.2,7.11,7.14,950000.0,5.8114,5.8767,5.8033,5.8278,950000.0
2006-12-21 09:30:00,7.2,7.21,7.07,7.09,745700.0,5.8767,5.8849,5.7706,5.787,745700.0
2006-12-21 10:00:00,7.09,7.13,7.03,7.1,1022700.0,5.787,5.8196,5.738,5.7951,1022700.0
2006-12-21 11:00:00,7.09,7.13,7.08,7.13,425300.0,5.787,5.8196,5.7788,5.8196,425300.0
2006-12-21 12:00:00,7.12,7.13,7.03,7.04,571400.0,5.8114,5.8196,5.738,5.7461,571400.0
2006-12-21 13:00:00,7.03,7.08,7.02,7.05,572700.0,5.738,5.7788,5.7298,5.7543,572700.0
2006-12-21 14:00:00,7.04,7.11,7.04,7.1,500100.0,5.7461,5.8033,5.7461,5.7951,500100.0
2006-12-21 15:00:00,7.09,7.15,7.09,7.12,626400.0,5.787,5.8359,5.787,5.8114,626400.0
2006-12-22 09:30:00,7.11,7.13,6.97,7.01,228400.0,5.8033,5.8196,5.689,5.7217,228400.0
2006-12-22 10:00:00,7.01,7.12,7.01,7.07,384300.0,5.7217,5.8114,5.7217,5.7706,384300.0
2006-12-22 11:00:00,7.07,7.09,7.04,7.04,146500.0,5.7706,5.787,5.7461,5.7461,146500.0
2006-12-22 12:00:00,7.04,7.07,7.03,7.07,142600.0,5.7461,5.7706,5.738,5.7706,142600.0
2006-12-22 13:00:00,7.06,7.07,7.01,7.01,267400.0,5.7625,5.7706,5.7217,5.7217,267400.0
2006-12-22 14:00:00,7.02,7.03,6.95,6.98,464200.0,5.7298,5.738,5.6727,5.6972,464200.0
2006-12-22 15:00:00,6.97,7.0,6.96,6.97,330400.0,5.689,5.7135,5.6808,5.689,330400.0
2006-12-26 09:30:00,6.98,7.04,6.93,7.04,317600.0,5.6972,5.7461,5.6564,5.7461,317600.0
2006-12-26 10:00:00,7.04,7.13,7.03,7.1,301500.0,5.7461,5.8196,5.738,5.7951,301500.0
2006-12-26 11:00:00,7.09,7.19,7.09,7.13,565700.0,5.787,5.8686,5.787,5.8196,565700.0
2006-12-26 12:00:00,7.13,7.19,7.08,7.1,303700.0,5.8196,5.8686,5.7788,5.7951,303700.0
2006-12-26 13:00:00,7.09,7.17,7.09,7.16,305400.0,5.787,5.8523,5.787,5.8441,305400.0
2006-12-26 14:00:00,7.16,7.17,7.13,7.13,355000.0,5.8441,5.8523,5.8196,5.8196,355000.0
2006-12-26 15:00:00,7.14,7.22,7.13,7.19,577500.0,5.8278,5.8931,5.8196,5.8686,577500.0
2006-12-27 09:30:00,7.18,7.28,7.18,7.27,200000.0,5.8604,5.942,5.8604,5.9339,200000.0
2006-12-27 10:00:00,7.27,7.3,7.22,7.26,625700.0,5.9339,5.9584,5.8931,5.9257,625700.0
2006-12-27 11:00:00,7.25,7.29,7.17,7.18,320900.0,5.9176,5.9502,5.8523,5.8604,320900.0
2006-12-27 12:00:00,7.17,7.18,7.15,7.16,218300.0,5.8523,5.8604,5.8359,5.8441,218300.0
2006-12-27 13:00:00,7.15,7.17,7.1,7.11,172200.0,5.8359,5.8523,5.7951,5.8033,172200.0
2006-12-27 14:00:00,7.11,7.15,7.08,7.12,453200.0,5.8033,5.8359,5.7788,5.8114,453200.0
2006-12-27 15:00:00,7.12,7.15,7.11,7.14,352000.0,5.8114,5.8359,5.8033,5.8278,352000.0
2006-12-28 09:30:00,7.12,7.24,7.12,7.14,252500.0,5.8114,5.9094,5.8114,5.8278,252500.0
2006-12-28 10:00:00,7.14,7.22,7.14,7.21,323400.0,5.8278,5.8931,5.8278,5.8849,323400.0
2006-12-28 11:00:00,7.21,7.21,7.13,7.15,240900.0,5.8849,5.8849,5.8196,5.8359,240900.0
2006-12-28 12:00:00,7.14,7.22,7.14,7.19,232700.0,5.8278,5.8931,5.8278,5.8686,232700.0
2006-12-28 13:00:00,7.2,7.23,7.19,7.2,120800.0,5.8767,5.9012,5.8686,5.8767,120800.0
2006-12-28 14:00:00,7.2,7.2,7.16,7.17,237100.0,5.8767,5.8767,5.8441,5.8523,237100.0
2006-12-28 15:00:00,7.17,7.23,7.14,7.21,405400.0,5.8523,5.9012,5.8278,5.8849,405400.0
2006-12-29 09:30:00,7.18,7.37,7.18,7.32,250400.0,5.8604,6.0155,5.8604,5.9747,250400.0
2006-12-29 10:00:00,7.31,7.35,7.24,7.29,539600.0,5.9665,5.9992,5.9094,5.9502,539600.0
2006-12-29 11:00:00,7.29,7.29,7.27,7.29,150200.0,5.9502,5.9502,5.9339,5.9502,150200.0
2006-12-29 12:00:00,7.29,7.3,7.27,7.29,214000.0,5.9502,5.9584,5.9339,5.9502,214000.0
2006-12-29 13:00:00,7.29,7.31,7.18,7.2,379000.0,5.9502,5.9665,5.8604,5.8767,379000.0
2006-12-29 14:00:00,7.19,7.22,7.09,7.09,356600.0,5.8686,5.8931,5.787,5.787,356600.0
2006-12-29 15:00:00,7.1,7.1,7.05,7.08,700400.0,5.7951,5.7951,5.7543,5.7788,700400.0
2007-01-03 09:30:00,7.22,7.37,7.22,7.28,687800.0,5.8931,6.0155,5.8931,5.942,687800.0
2007-01-03 10:00:00,7.28,7.41,7.28,7.39,784500.0,5.942,6.0481,5.942,6.0318,784500.0
2007-01-03 11:00:00,7.4,7.46,7.36,7.45,1053600.0,6.04,6.089,6.0073,6.0808,1053600.0
2007-01-03 12:00:00,7.45,7.46,7.35,7.39,590600.0,6.0808,6.089,5.9992,6.0318,590600.0
2007-01-03 13:00:00,7.39,7.41,7.28,7.33,504400.0,6.0318,6.0481,5.942,5.9828,504400.0
2007-01-03 14:00:00,7.33,7.33,7.02,7.1,847100.0,5.9828,5.9828,5.7298,5.7951,847100.0
2007-01-03 15:00:00,7.1,7.26,7.06,7.26,957200.0,5.7951,5.9257,5.7625,5.9257,957200.0
2007-01-04 09:30:00,7.26,7.26,7.15,7.2,336000.0,5.9257,5.9257,5.8359,5.8767,336000.0
2007-01-04 10:00:00,7.19,7.38,7.19,7.36,639400.0,5.8686,6.0237,5.8686,6.0073,639400.0
2007-01-04 11:00:00,7.36,7.39,7.3,7.33,622000.0,6.0073,6.0318,5.9584,5.9828,622000.0
2007-01-04 12:00:00,7.33,7.36,7.25,7.26,509100.0,5.9828,6.0073,5.9176,5.9257,509100.0
2007-01-04 13:00:00,7.26,7.28,7.18,7.2,474100.0,5.9257,5.942,5.8604,5.8767,474100.0
2007-01-04 14:00:00,7.2,7.3,7.2,7.29,302000.0,5.8767,5.9584,5.8767,5.9502,302000.0
2007-01-04 15:00:00,7.28,7.36,7.27,7.34,767500.0,5.942,6.0073,5.9339,5.991,767500.0
2007-01-05 09:30:00,7.05,7.26,6.98,7.06,1480800.0,5.7543,5.9257,5.6972,5.7625,1480800.0
2007-01-05 10:00:00,7.06,7.08,7.01,7.02,1338600.0,5.7625,5.7788,5.7217,5.7298,1338600.0
2007-01-05 11:00:00,7.02,7.02,6.64,6.84,2372300.0,5.7298,5.7298,5.4197,5.5829,2372300.0
2007-01-05 12:00:00,6.84,6.85,6.72,6.75,643300.0,5.5829,5.5911,5.485,5.5094,643300.0
2007-01-05 13:00:00,6.75,6.8,6.7,6.75,709700.0,5.5094,5.5503,5.4686,5.5094,709700.0
2007-01-05 14:00:00,6.76,6.83,6.74,6.8,1063500.0,5.5176,5.5747,5.5013,5.5503,1063500.0
2007-01-05 15:00:00,6.79,6.85,6.73,6.75,1533500.0,5.5421,5.5911,5.4931,5.5094,1533500.0
2007-01-08 09:30:00,6.74,6.88,6.72,6.81,503100.0,5.5013,5.6156,5.485,5.5584,503100.0
2007-01-08 10:00:00,6.82,6.92,6.81,6.88,758600.0,5.5666,5.6482,5.5584,5.6156,758600.0
2007-01-08 11:00:00,6.87,6.95,6.87,6.95,522100.0,5.6074,5.6727,5.6074,5.6727,522100.0
2007-01-08 12:00:00,6.95,6.98,6.87,6.91,836800.0,5.6727,5.6972,5.6074,5.64,836800.0
2007-01-08 13:00:00,6.91,6.96,6.88,6.96,300900.0,5.64,5.6808,5.6156,5.6808,300900.0
2007-01-08 14:00:00,6.96,6.96,6.93,6.93,316200.0,5.6808,5.6808,5.6564,5.6564,316200.0
2007-01-08 15:00:00,6.93,6.95,6.9,6.91,933000.0,5.6564,5.6727,5.6319,5.64,933000.0
2007-01-09 09:30:00,6.91,6.97,6.82,6.86,493300.0,5.64,5.689,5.5666,5.5992,493300.0
2007-01-09 10:00:00,6.85,6.94,6.78,6.91,777200.0,5.5911,5.6645,5.5339,5.64,777200.0
2007-01-09 11:00:00,6.91,6.92,6.79,6.88,635700.0,5.64,5.6482,5.5421,5.6156,635700.0
2007-01-09 12:00:00,6.87,6.91,6.79,6.9,719600.0,5.6074,5.64,5.5421,5.6319,719600.0
2007-01-09 13:00:00,6.89,7.08,6.86,7.08,1306000.0,5.6237,5.7788,5.5992,5.7788,1306000.0
2007-01-09 14:00:00,7.07,7.16,7.04,7.14,1400300.0,5.7706,5.8441,5.7461,5.8278,1400300.0
2007-01-09 15:00:00,7.14,7.18,7.03,7.04,1649800.0,5.8278,5.8604,5.738,5.7461,1649800.0
2007-01-10 09:30:00,7.04,7.18,6.92,7.15,837000.0,5.7461,5.8604,5.6482,5.8359,837000.0
2007-01-10 10:00:00,7.14,7.14,7.08,7.11,846600.0,5.8278,5.8278,5.7788,5.8033,846600.0
2007-01-10 11:00:00,7.11,7.13,7.07,7.08,720800.0,5.8033,5.8196,5.7706,5.7788,720800.0
2007-01-10 12:00:00,7.08,7.08,6.97,7.01,687700.0,5.7788,5.7788,5.689,5.7217,687700.0
2007-01-10 13:00:00,7.01,7.04,6.99,6.99,305800.0,5.7217,5.7461,5.7053,5.7053,305800.0
2007-01-10 14:00:00,7.0,7.05,6.98,7.02,378000.0,5.7135,5.7543,5.6972,5.7298,378000.0
2007-01-10 15:00:00,7.02,7.05,6.99,7.01,689800.0,5.7298,5.7543,5.7053,5.7217,689800.0
2007-01-11 09:30:00,7.02,7.25,7.02,7.24,399300.0,5.7298,5.9176,5.7298,5.9094,399300.0
2007-01-11 10:00:00,7.23,7.27,7.14,7.26,862800.0,5.9012,5.9339,5.8278,5.9257,862800.0
2007-01-11 11:00:00,7.26,7.35,7.25,7.29,783200.0,5.9257,5.9992,5.9176,5.9502,783200.0
2007-01-11 12:00:00,7.29,7.32,7.25,7.29,618200.0,5.9502,5.9747,5.9176,5.9502,618200.0
2007-01-11 13:00:00,7.29,7.31,7.25,7.28,1197000.0,5.9502,5.9665,5.9176,5.942,1197000.0
2007-01-11 14:00:00,7.28,7.38,7.25,7.37,1190400.0,5.942,6.0237,5.9176,6.0155,1190400.0
2007-01-11 15:00:00,7.36,7.39,7.3,7.35,935800.0,6.0073,6.0318,5.9584,5.9992,935800.0
2007-01-12 09:30:00,7.31,7.45,7.31,7.43,248600.0,5.9665,6.0808,5.9665,6.0645,248600.0
2007-01-12 10:00:00,7.43,7.46,7.38,7.46,774800.0,6.0645,6.089,6.0237,6.089,774800.0
2007-01-12 11:00:00,7.46,7.6,7.45,7.6,1421500.0,6.089,6.2032,6.0808,6.2032,1421500.0
2007-01-12 12:00:00,7.6,7.65,7.59,7.63,798400.0,6.2032,6.244,6.1951,6.2277,798400.0
2007-01-12 13:00:00,7.63,7.67,7.59,7.66,1308600.0,6.2277,6.2604,6.1951,6.2522,1308600.0
2007-01-12 14:00:00,7.66,7.66,7.5,7.53,866600.0,6.2522,6.2522,6.1216,6.1461,866600.0
2007-01-12 15:00:00,7.53,7.61,7.46,7.48,1736100.0,6.1461,6.2114,6.089,6.1053,1736100.0
2007-01-16 09:30:00,7.48,7.59,7.46,7.51,223900.0,6.1053,6.1951,6.089,6.1298,223900.0
2007-01-16 10:00:00,7.5,7.51,7.4,7.41,357400.0,6.1216,6.1298,6.04,6.0481,357400.0
2007-01-16 11:00:00,7.41,7.48,7.41,7.47,190700.0,6.0481,6.1053,6.0481,6.0971,190700.0
2007-01-16 12:00:00,7.46,7.5,7.46,7.47,235900.0,6.089,6.1216,6.089,6.0971,235900.0
2007-01-16 13:00:00,7.47,7.48,7.36,7.39,449500.0,6.0971,6.1053,6.0073,6.0318,449500.0
2007-01-16 14:00:00,7.39,7.4,7.36,7.38,239300.0,6.0318,6.04,6.0073,6.0237,239300.0
2007-01-16 15:00:00,7.38,7.4,7.36,7.37,332500.0,6.0237,6.04,6.0073,6.0155,332500.0
2007-01-17 09:30:00,7.38,7.4,7.32,7.36,235800.0,6.0237,6.04,5.9747,6.0073,235800.0
2007-01-17 10:00:00,7.36,7.39,7.35,7.39,305600.0,6.0073,6.0318,5.9992,6.0318,305600.0
2007-01-17 11:00:00,7.39,7.5,7.38,7.46,662600.0,6.0318,6.1216,6.0237,6.089,662600.0
2007-01-17 12:00:00,7.47,7.5,7.44,7.45,138500.0,6.0971,6.1216,6.0726,6.0808,138500.0
2007-01-17 13:00:00,7.45,7.48,7.41,7.42,318500.0,6.0808,6.1053,6.0481,6.0563,318500.0
2007-01-17 14:00:00,7.43,7.44,7.33,7.34,376100.0,6.0645,6.0726,5.9828,5.991,376100.0
2007-01-17 15:00:00,7.34,7.37,7.31,7.33,435000.0,5.991,6.0155,5.9665,5.9828,435000.0
2007-01-18 09:30:00,7.23,7.23,7.14,7.15,367600.0,5.9012,5.9012,5.8278,5.8359,367600.0
2007-01-18 10:00:00,7.15,7.16,7.04,7.06,745500.0,5.8359,5.8441,5.7461,5.7625,745500.0
2007-01-18 11:00:00,7.06,7.12,7.06,7.07,353400.0,5.7625,5.8114,5.7625,5.7706,353400.0
2007-01-18 12:00:00,7.07,7.11,7.05,7.06,298300.0,5.7706,5.8033,5.7543,5.7625,298300.0
2007-01-18 13:00:00,7.06,7.06,7.02,7.04,216600.0,5.7625,5.7625,5.7298,5.7461,216600.0
2007-01-18 14:00:00,7.04,7.04,6.9,6.91,860300.0,5.7461,5.7461,5.6319,5.64,860300.0
2007-01-18 15:00:00,6.91,6.94,6.9,6.93,981000.0,5.64,5.6645,5.6319,5.6564,981000.0
2007-01-19 09:30:00,6.88,6.91,6.68,6.77,688600.0,5.6156,5.64,5.4523,5.5258,688600.0
2007-01-19 10:00:00,6.78,6.88,6.77,6.88,1792500.0,5.5339,5.6156,5.5258,5.6156,1792500.0
2007-01-19 11:00:00,6.88,6.98,6.84,6.84,718900.0,5.6156,5.6972,5.5829,5.5829,718900.0
2007-01-19 12:00:00,6.85,6.85,6.81,6.81,476800.0,5.5911,5.5911,5.5584,5.5584,476800.0
2007-01-19 13:00:00,6.81,6.82,6.81,6.81,157800.0,5.5584,5.5666,5.5584,5.5584,157800.0
2007-01-19 14:00:00,6.81,6.9,6.77,6.9,610900.0,5.5584,5.6319,5.5258,5.6319,610900.0
2007-01-19 15:00:00,6.9,6.97,6.88,6.9,689300.0,5.6319,5.689,5.6156,5.6319,689300.0
2007-01-22 09:30:00,6.89,6.94,6.76,6.82,149900.0,5.6237,5.6645,5.5176,5.5666,149900.0
2007-01-22 10:00:00,6.82,6.82,6.69,6.72,586700.0,5.5666,5.5666,5.4605,5.485,586700.0
2007-01-22 11:00:00,6.71,6.72,6.63,6.65,444000.0,5.4768,5.485,5.4115,5.4278,444000.0
2007-01-22 12:00:00,6.64,6.66,6.61,6.63,330700.0,5.4197,5.436,5.3952,5.4115,330700.0
2007-01-22 13:00:00,6.63,6.65,6.63,6.63,287700.0,5.4115,5.4278,5.4115,5.4115,287700.0
2007-01-22 14:00:00,6.64,6.66,6.63,6.65,245400.0,5.4197,5.436,5.4115,5.4278,245400.0
2007-01-22 15:00:00,6.64,6.7,6.61,6.62,1521800.0,5.4197,5.4686,5.3952,5.4033,1521800.0
2007-01-23 09:30:00,6.65,6.75,6.65,6.71,464800.0,5.4278,5.5094,5.4278,5.4768,464800.0
2007-01-23 10:00:00,6.72,6.75,6.64,6.66,622500.0,5.485,5.5094,5.4197,5.436,622500.0
2007-01-23 11:00:00,6.67,6.74,6.66,6.72,407900.0,5.4441,5.5013,5.436,5.485,407900.0
2007-01-23 12:00:00,6.72,6.82,6.71,6.8,387800.0,5.485,5.5666,5.4768,5.5503,387800.0
2007-01-23 13:00:00,6.79,6.83,6.79,6.81,336600.0,5.5421,5.5747,5.5421,5.5584,336600.0
2007-01-23 14:00:00,6.81,6.82,6.72,6.74,449200.0,5.5584,5.5666,5.485,5.5013,449200.0
2007-01-23 15:00:00,6.73,6.74,6.65,6.68,674100.0,5.4931,5.5013,5.4278,5.4523,674100.0
2007-01-24 09:30:00,6.94,7.02,6.85,6.92,611100.0,5.6645,5.7298,5.5911,5.6482,611100.0
2007-01-24 10:00:00,6.92,7.05,6.88,7.04,645900.0,5.6482,5.7543,5.6156,5.7461,645900.0
2007-01-24 11:00:00,7.04,7.2,7.02,7.12,741200.0,5.7461,5.8767,5.7298,5.8114,741200.0
2007-01-24 12:00:00,7.13,7.18,7.11,7.11,421600.0,5.8196,5.8604,5.8033,5.8033,421600.0
2007-01-24 13:00:00,7.11,7.12,7.05,7.09,308600.0,5.8033,5.8114,5.7543,5.787,308600.0
2007-01-24 14:00:00,7.09,7.09,7.01,7.09,421300.0,5.787,5.787,5.7217,5.787,421300.0
2007-01-24 15:00:00,7.08,7.15,7.01,7.08,908500.0,5.7788,5.8359,5.7217,5.7788,908500.0
2007-01-25 09:30:00,7.12,7.24,7.11,7.24,387000.0,5.8114,5.9094,5.8033,5.9094,387000.0
2007-01-25 10:00:00,7.24,7.24,7.12,7.17,1228600.0,5.9094,5.9094,5.8114,5.8523,1228600.0
2007-01-25 11:00:00,7.17,7.2,7.14,7.15,374300.0,5.8523,5.8767,5.8278,5.8359,374300.0
2007-01-25 12:00:00,7.15,7.15,7.02,7.03,443900.0,5.8359,5.8359,5.7298,5.738,443900.0
2007-01-25 13:00:00,7.02,7.07,6.95,6.95,501700.0,5.7298,5.7706,5.6727,5.6727,501700.0
2007-01-25 14:00:00,6.96,6.99,6.87,6.91,982700.0,5.6808,5.7053,5.6074,5.64,982700.0
2007-01-25 15:00:00,6.9,7.05,6.81,7.0,1955800.0,5.6319,5.7543,5.5584,5.7135,1955800.0
2007-01-26 09:30:00,6.75,6.77,6.55,6.56,1848500.0,5.5094,5.5258,5.3462,5.3544,1848500.0
2007-01-26 10:00:00,6.56,6.78,6.56,6.72,1613700.0,5.3544,5.5339,5.3544,5.485,1613700.0
2007-01-26 11:00:00,6.72,6.73,6.7,6.71,479600.0,5.485,5.4931,5.4686,5.4768,479600.0
2007-01-26 12:00:00,6.72,6.75,6.71,6.72,536700.0,5.485,5.5094,5.4768,5.485,536700.0
2007-01-26 13:00:00,6.73,6.74,6.65,6.67,502900.0,5.4931,5.5013,5.4278,5.4441,502900.0
2007-01-26 14:00:00,6.68,6.74,6.64,6.73,359600.0,5.4523,5.5013,5.4197,5.4931,359600.0
2007-01-26 15:00:00,6.73,6.75,6.67,6.73,1005900.0,5.4931,5.5094,5.4441,5.4931,1005900.0
2007-01-29 09:30:00,6.71,6.76,6.46,6.48,439300.0,5.4768,5.5176,5.2727,5.2891,439300.0
2007-01-29 10:00:00,6.48,6.59,6.47,6.57,1195900.0,5.2891,5.3788,5.2809,5.3625,1195900.0
2007-01-29 11:00:00,6.57,6.57,6.51,6.56,793600.0,5.3625,5.3625,5.3136,5.3544,793600.0
2007-01-29 12:00:00,6.55,6.65,6.55,6.6,870500.0,5.3462,5.4278,5.3462,5.387,870500.0
2007-01-29 13:00:00,6.6,6.61,6.55,6.58,807000.0,5.387,5.3952,5.3462,5.3707,807000.0
2007-01-29 14:00:00,6.58,6.6,6.55,6.57,543500.0,5.3707,5.387,5.3462,5.3625,543500.0
2007-01-29 15:00:00,6.57,6.63,6.55,6.59,983900.0,5.3625,5.4115,5.3462,5.3788,983900.0
2007-01-30 09:30:00,6.63,6.64,6.54,6.58,220200.0,5.4115,5.4197,5.338,5.3707,220200.0
2007-01-30 10:00:00,6.59,6.64,6.57,6.63,259100.0,5.3788,5.4197,5.3625,5.4115,259100.0
2007-01-30 11:00:00,6.64,6.66,6.59,6.6,452500.0,5.4197,5.436,5.3788,5.387,452500.0
2007-01-30 12:00:00,6.6,6.6,6.54,6.57,492800.0,5.387,5.387,5.338,5.3625,492800.0
2007-01-30 13:00:00,6.57,6.59,6.49,6.55,627800.0,5.3625,5.3788,5.2972,5.3462,627800.0
2007-01-30 14:00:00,6.56,6.57,6.52,6.55,503000.0,5.3544,5.3625,5.3217,5.3462,503000.0
2007-01-30 15:00:00,6.55,6.59,6.51,6.52,690600.0,5.3462,5.3788,5.3136,5.3217,690600.0
2007-01-31 09:30:00,6.55,6.55,6.45,6.49,283500.0,5.3462,5.3462,5.2646,5.2972,283500.0
2007-01-31 10:00:00,6.49,6.64,6.48,6.58,616000.0,5.2972,5.4197,5.2891,5.3707,616000.0
2007-01-31 11:00:00,6.58,6.66,6.53,6.61,530800.0,5.3707,5.436,5.3299,5.3952,530800.0
2007-01-31 12:00:00,6.62,6.64,6.58,6.62,427200.0,5.4033,5.4197,5.3707,5.4033,427200.0
2007-01-31 13:00:00,6.63,6.63,6.55,6.59,404100.0,5.4115,5.4115,5.3462,5.3788,404100.0
2007-01-31 14:00:00,6.59,6.75,6.59,6.67,454100.0,5.3788,5.5094,5.3788,5.4441,454100.0
2007-01-31 15:00:00,6.67,6.68,6.56,6.59,1133000.0,5.4441,5.4523,5.3544,5.3788,1133000.0
2007-02-01 09:30:00,6.63,6.69,6.58,6.67,204700.0,5.4115,5.4605,5.3707,5.4441,204700.0
2007-02-01 10:00:00,6.67,6.72,6.64,6.68,807000.0,5.4441,5.485,5.4197,5.4523,807000.0
2007-02-01 11:00:00,6.68,6.71,6.6,6.68,678600.0,5.4523,5.4768,5.387,5.4523,678600.0
2007-02-01 12:00:00,6.67,6.68,6.67,6.67,297700.0,5.4441,5.4523,5.4441,5.4441,297700.0
2007-02-01 13:00:00,6.67,6.69,6.62,6.65,464700.0,5.4441,5.4605,5.4033,5.4278,464700.0
2007-02-01 14:00:00,6.65,6.68,6.64,6.67,481900.0,5.4278,5.4523,5.4197,5.4441,481900.0
2007-02-01 15:00:00,6.67,6.75,6.67,6.74,802600.0,5.4441,5.5094,5.4441,5.5013,802600.0
2007-02-02 09:30:00,6.71,6.84,6.71,6.81,377400.0,5.4768,5.5829,5.4768,5.5584,377400.0
2007-02-02 10:00:00,6.82,6.86,6.79,6.84,488900.0,5.5666,5.5992,5.5421,5.5829,488900.0
2007-02-02 11:00:00,6.84,6.9,6.8,6.84,584400.0,5.5829,5.6319,5.5503,5.5829,584400.0
2007-02-02 12:00:00,6.84,6.88,6.84,6.86,295900.0,5.5829,5.6156,5.5829,5.5992,295900.0
2007-02-02 13:00:00,6.86,6.88,6.79,6.84,388300.0,5.5992,5.6156,5.5421,5.5829,388300.0
2007-02-02 14:00:00,6.84,6.84,6.75,6.79,311300.0,5.5829,5.5829,5.5094,5.5421,311300.0
2007-02-02 15:00:00,6.79,6.8,6.71,6.78,881200.0,5.5421,5.5503,5.4768,5.5339,881200.0
2007-02-05 09:30:00,6.75,6.89,6.73,6.8,239800.0,5.5094,5.6237,5.4931,5.5503,239800.0
2007-02-05 10:00:00,6.81,6.86,6.78,6.79,566000.0,5.5584,5.5992,5.5339,5.5421,566000.0
2007-02-05 11:00:00,6.79,6.85,6.78,6.84,363800.0,5.5421,5.5911,5.5339,5.5829,363800.0
2007-02-05 12:00:00,6.84,6.85,6.79,6.84,304800.0,5.5829,5.5911,5.5421,5.5829,304800.0
2007-02-05 13:00:00,6.84,6.84,6.76,6.76,301200.0,5.5829,5.5829,5.5176,5.5176,301200.0
2007-02-05 14:00:00,6.77,6.82,6.77,6.8,277500.0,5.5258,5.5666,5.5258,5.5503,277500.0
2007-02-05 15:00:00,6.81,6.85,6.79,6.81,452500.0,5.5584,5.5911,5.5421,5.5584,452500.0
2007-02-06 09:30:00,6.82,6.84,6.75,6.76,150200.0,5.5666,5.5829,5.5094,5.5176,150200.0
2007-02-06 10:00:00,6.76,6.77,6.65,6.65,397500.0,5.5176,5.5258,5.4278,5.4278,397500.0
2007-02-06 11:00:00,6.66,6.68,6.62,6.62,319500.0,5.436,5.4523,5.4033,5.4033,319500.0
2007-02-06 12:00:00,6.62,6.64,6.61,6.62,397500.0,5.4033,5.4197,5.3952,5.4033,397500.0
2007-02-06 13:00:00,6.62,6.68,6.61,6.66,358200.0,5.4033,5.4523,5.3952,5.436,358200.0
2007-02-06 14:00:00,6.66,6.67,6.65,6.66,290600.0,5.436,5.4441,5.4278,5.436,290600.0
2007-02-06 15:00:00,6.66,6.69,6.64,6.65,447300.0,5.436,5.4605,5.4197,5.4278,447300.0
2007-02-07 09:30:00,6.64,6.8,6.64,6.72,340200.0,5.4197,5.5503,5.4197,5.485,340200.0
2007-02-07 10:00:00,6.71,6.87,6.68,6.83,487900.0,5.4768,5.6074,5.4523,5.5747,487900.0
2007-02-07 11:00:00,6.84,6.89,6.83,6.88,391000.0,5.5829,5.6237,5.5747,5.6156,391000.0
2007-02-07 12:00:00,6.87,6.92,6.86,6.9,339300.0,5.6074,5.6482,5.5992,5.6319,339300.0
2007-02-07 13:00:00,6.91,6.92,6.85,6.88,402600.0,5.64,5.6482,5.5911,5.6156,402600.0
2007-02-07 14:00:00,6.88,6.89,6.83,6.83,389000.0,5.6156,5.6237,5.5747,5.5747,389000.0
2007-02-07 15:00:00,6.84,6.9,6.83,6.89,654200.0,5.5829,5.6319,5.5747,5.6237,654200.0
2007-02-08 09:30:00,6.86,6.93,6.8,6.85,295800.0,5.5992,5.6564,5.5503,5.5911,295800.0
2007-02-08 10:00:00,6.85,6.92,6.79,6.81,811400.0,5.5911,5.6482,5.5421,5.5584,811400.0
2007-02-08 11:00:00,6.8,6.86,6.79,6.85,242900.0,5.5503,5.5992,5.5421,5.5911,242900.0
2007-02-08 12:00:00,6.85,6.9,6.85,6.88,211500.0,5.5911,5.6319,5.5911,5.6156,211500.0
2007-02-08 13:00:00,6.89,6.95,6.88,6.91,466600.0,5.6237,5.6727,5.6156,5.64,466600.0
2007-02-08 14:00:00,6.91,6.92,6.87,6.87,363600.0,5.64,5.6482,5.6074,5.6074,363600.0
2007-02-08 15:00:00,6.88,6.93,6.86,6.88,250300.0,5.6156,5.6564,5.5992,5.6156,250300.0
2007-02-09 09:30:00,6.91,6.95,6.91,6.92,168100.0,5.64,5.6727,5.64,5.6482,168100.0
2007-02-09 10:00:00,6.91,6.92,6.83,6.86,262200.0,5.64,5.6482,5.5747,5.5992,262200.0
2007-02-09 11:00:00,6.86,6.87,6.82,6.84,504500.0,5.5992,5.6074,5.5666,5.5829,504500.0
2007-02-09 12:00:00,6.85,6.85,6.7,6.7,408200.0,5.5911,5.5911,5.4686,5.4686,408200.0
2007-02-09 13:00:00,6.71,6.74,6.65,6.7,343600.0,5.4768,5.5013,5.4278,5.4686,343600.0
2007-02-09 14:00:00,6.71,6.73,6.67,6.7,565500.0,5.4768,5.4931,5.4441,5.4686,565500.0
2007-02-09 15:00:00,6.7,6.71,6.67,6.68,569200.0,5.4686,5.4768,5.4441,5.4523,569200.0
2007-02-12 09:30:00,6.74,6.74,6.66,6.67,216600.0,5.5013,5.5013,5.436,5.4441,216600.0
2007-02-12 10:00:00,6.67,6.7,6.61,6.66,554900.0,5.4441,5.4686,5.3952,5.436,554900.0
2007-02-12 11:00:00,6.66,6.68,6.65,6.66,235900.0,5.436,5.4523,5.4278,5.436,235900.0
2007-02-12 12:00:00,6.67,6.67,6.66,6.67,186300.0,5.4441,5.4441,5.436,5.4441,186300.0
2007-02-12 13:00:00,6.67,6.67,6.64,6.65,181300.0,5.4441,5.4441,5.4197,5.4278,181300.0
2007-02-12 14:00:00,6.65,6.66,6.63,6.63,360900.0,5.4278,5.436,5.4115,5.4115,360900.0
2007-02-12 15:00:00,6.63,6.66,6.63,6.64,190500.0,5.4115,5.436,5.4115,5.4197,190500.0
2007-02-13 09:30:00,6.68,6.74,6.65,6.69,274000.0,5.4523,5.5013,5.4278,5.4605,274000.0
2007-02-13 10:00:00,6.69,6.71,6.66,6.66,405600.0,5.4605,5.4768,5.436,5.436,405600.0
2007-02-13 11:00:00,6.66,6.67,6.6,6.61,651400.0,5.436,5.4441,5.387,5.3952,651400.0
2007-02-13 12:00:00,6.61,6.65,6.61,6.63,877500.0,5.3952,5.4278,5.3952,5.4115,877500.0
2007-02-13 13:00:00,6.62,6.63,6.58,6.59,301600.0,5.4033,5.4115,5.3707,5.3788,301600.0
2007-02-13 14:00:00,6.59,6.6,6.54,6.57,631400.0,5.3788,5.387,5.338,5.3625,631400.0
2007-02-13 15:00:00,6.57,6.58,6.5,6.51,1049900.0,5.3625,5.3707,5.3054,5.3136,1049900.0
2007-02-14 09:30:00,6.54,6.57,6.53,6.54,470700.0,5.338,5.3625,5.3299,5.338,470700.0
2007-02-14 10:00:00,6.53,6.6,6.53,6.56,826200.0,5.3299,5.387,5.3299,5.3544,826200.0
2007-02-14 11:00:00,6.56,6.57,6.54,6.55,447400.0,5.3544,5.3625,5.338,5.3462,447400.0
2007-02-14 12:00:00,6.54,6.62,6.54,6.58,989500.0,5.338,5.4033,5.338,5.3707,989500.0
2007-02-14 13:00:00,6.58,6.6,6.57,6.58,763400.0,5.3707,5.387,5.3625,5.3707,763400.0
2007-02-14 14:00:00,6.58,6.59,6.56,6.58,602000.0,5.3707,5.3788,5.3544,5.3707,602000.0
2007-02-14 15:00:00,6.58,6.58,6.56,6.56,425800.0,5.3707,5.3707,5.3544,5.3544,425800.0
2007-02-15 09:30:00,6.59,6.61,6.55,6.6,348200.0,5.3788,5.3952,5.3462,5.387,348200.0
2007-02-15 10:00:00,6.6,6.74,6.6,6.7,1313200.0,5.387,5.5013,5.387,5.4686,1313200.0
2007-02-15 11:00:00,6.71,6.72,6.68,6.69,443500.0,5.4768,5.485,5.4523,5.4605,443500.0
2007-02-15 12:00:00,6.69,6.69,6.66,6.67,447300.0,5.4605,5.4605,5.436,5.4441,447300.0
2007-02-15 13:00:00,6.67,6.68,6.65,6.67,225000.0,5.4441,5.4523,5.4278,5.4441,225000.0
2007-02-15 14:00:00,6.67,6.71,6.66,6.67,501100.0,5.4441,5.4768,5.436,5.4441,501100.0
2007-02-15 15:00:00,6.67,6.68,6.61,6.61,1023700.0,5.4441,5.4523,5.3952,5.3952,1023700.0
2007-02-16 09:30:00,6.61,6.66,6.56,6.59,396600.0,5.3952,5.436,5.3544,5.3788,396600.0
2007-02-16 10:00:00,6.59,6.68,6.58,6.66,361100.0,5.3788,5.4523,5.3707,5.436,361100.0
2007-02-16 11:00:00,6.66,6.67,6.62,6.63,351500.0,5.436,5.4441,5.4033,5.4115,351500.0
2007-02-16 12:00:00,6.63,6.67,6.62,6.67,269400.0,5.4115,5.4441,5.4033,5.4441,269400.0
2007-02-16 13:00:00,6.66,6.67,6.62,6.65,163600.0,5.436,5.4441,5.4033,5.4278,163600.0
2007-02-16 14:00:00,6.64,6.72,6.64,6.71,313600.0,5.4197,5.485,5.4197,5.4768,313600.0
2007-02-16 15:00:00,6.71,6.77,6.66,6.74,616200.0,5.4768,5.5258,5.436,5.5013,616200.0
2007-02-20 09:30:00,6.69,6.79,6.66,6.75,319200.0,5.4605,5.5421,5.436,5.5094,319200.0
2007-02-20 10:00:00,6.75,6.85,6.71,6.84,420800.0,5.5094,5.5911,5.4768,5.5829,420800.0
2007-02-20 11:00:00,6.84,6.96,6.83,6.88,515900.0,5.5829,5.6808,5.5747,5.6156,515900.0
2007-02-20 12:00:00,6.88,6.9,6.86,6.89,417500.0,5.6156,5.6319,5.5992,5.6237,417500.0
2007-02-20 13:00:00,6.88,6.93,6.88,6.92,331200.0,5.6156,5.6564,5.6156,5.6482,331200.0
2007-02-20 14:00:00,6.92,6.96,6.91,6.95,252100.0,5.6482,5.6808,5.64,5.6727,252100.0
2007-02-20 15:00:00,6.95,6.96,6.88,6.92,586200.0,5.6727,5.6808,5.6156,5.6482,586200.0
2007-02-21 09:30:00,6.85,6.89,6.74,6.77,311800.0,5.5911,5.6237,5.5013,5.5258,311800.0
2007-02-21 10:00:00,6.77,6.8,6.7,6.76,460500.0,5.5258,5.5503,5.4686,5.5176,460500.0
2007-02-21 11:00:00,6.75,6.76,6.71,6.71,292500.0,5.5094,5.5176,5.4768,5.4768,292500.0
2007-02-21 12:00:00,6.72,6.79,6.71,6.78,798000.0,5.485,5.5421,5.4768,5.5339,798000.0
2007-02-21 13:00:00,6.79,6.8,6.75,6.77,211900.0,5.5421,5.5503,5.5094,5.5258,211900.0
2007-02-21 14:00:00,6.76,6.77,6.74,6.75,104000.0,5.5176,5.5258,5.5013,5.5094,104000.0
2007-02-21 15:00:00,6.74,6.79,6.74,6.79,447800.0,5.5013,5.5421,5.5013,5.5421,447800.0
2007-02-22 09:30:00,6.8,6.93,6.79,6.87,200400.0,5.5503,5.6564,5.5421,5.6074,200400.0
2007-02-22 10:00:00,6.87,6.93,6.82,6.88,366300.0,5.6074,5.6564,5.5666,5.6156,366300.0
2007-02-22 11:00:00,6.88,6.9,6.76,6.81,339700.0,5.6156,5.6319,5.5176,5.5584,339700.0
2007-02-22 12:00:00,6.81,6.82,6.76,6.79,143500.0,5.5584,5.5666,5.5176,5.5421,143500.0
2007-02-22 13:00:00,6.79,6.8,6.76,6.77,149900.0,5.5421,5.5503,5.5176,5.5258,149900.0
2007-02-22 14:00:00,6.77,6.79,6.72,6.77,448200.0,5.5258,5.5421,5.485,5.5258,448200.0
2007-02-22 15:00:00,6.77,6.83,6.76,6.83,372600.0,5.5258,5.5747,5.5176,5.5747,372600.0
2007-02-23 09:30:00,6.84,6.9,6.82,6.86,230300.0,5.5829,5.6319,5.5666,5.5992,230300.0
2007-02-23 10:00:00,6.87,6.95,6.86,6.94,527300.0,5.6074,5.6727,5.5992,5.6645,527300.0
2007-02-23 11:00:00,6.93,7.05,6.91,7.04,674500.0,5.6564,5.7543,5.64,5.7461,674500.0
2007-02-23 12:00:00,7.04,7.04,6.99,6.99,432500.0,5.7461,5.7461,5.7053,5.7053,432500.0
2007-02-23 13:00:00,7.0,7.04,6.99,7.02,223100.0,5.7135,5.7461,5.7053,5.7298,223100.0
2007-02-23 14:00:00,7.03,7.04,7.01,7.04,146900.0,5.738,5.7461,5.7217,5.7461,146900.0
2007-02-23 15:00:00,7.04,7.04,6.97,6.97,520500.0,5.7461,5.7461,5.689,5.689,520500.0
2007-02-26 09:30:00,7.01,7.06,6.91,6.92,199300.0,5.7217,5.7625,5.64,5.6482,199300.0
2007-02-26 10:00:00,6.91,6.92,6.84,6.92,580100.0,5.64,5.6482,5.5829,5.6482,580100.0
2007-02-26 11:00:00,6.91,7.04,6.91,7.01,389600.0,5.64,5.7461,5.64,5.7217,389600.0
2007-02-26 12:00:00,7.01,7.01,6.94,6.96,440900.0,5.7217,5.7217,5.6645,5.6808,440900.0
2007-02-26 13:00:00,6.95,7.05,6.95,7.04,451600.0,5.6727,5.7543,5.6727,5.7461,451600.0
2007-02-26 14:00:00,7.04,7.06,7.02,7.04,301800.0,5.7461,5.7625,5.7298,5.7461,301800.0
2007-02-26 15:00:00,7.04,7.06,7.01,7.06,497600.0,5.7461,5.7625,5.7217,5.7625,497600.0
2007-02-27 09:30:00,6.81,6.9,6.7,6.8,1447700.0,5.5584,5.6319,5.4686,5.5503,1447700.0
2007-02-27 10:00:00,6.8,6.81,6.73,6.74,1837800.0,5.5503,5.5584,5.4931,5.5013,1837800.0
2007-02-27 11:00:00,6.74,6.75,6.6,6.72,2715100.0,5.5013,5.5094,5.387,5.485,2715100.0
2007-02-27 12:00:00,6.71,6.76,6.69,6.75,1709300.0,5.4768,5.5176,5.4605,5.5094,1709300.0
2007-02-27 13:00:00,6.75,6.76,6.69,6.69,689200.0,5.5094,5.5176,5.4605,5.4605,689200.0
2007-02-27 14:00:00,6.69,6.71,6.57,6.61,1969900.0,5.4605,5.4768,5.3625,5.3952,1969900.0
2007-02-27 15:00:00,6.62,6.71,6.58,6.7,1573200.0,5.4033,5.4768,5.3707,5.4686,1573200.0
2007-02-28 09:30:00,6.7,6.74,6.62,6.65,378800.0,5.4686,5.5013,5.4033,5.4278,378800.0
2007-02-28 10:00:00,6.65,6.72,6.61,6.69,794800.0,5.4278,5.485,5.3952,5.4605,794800.0
2007-02-28 11:00:00,6.69,6.69,6.65,6.68,1037000.0,5.4605,5.4605,5.4278,5.4523,1037000.0
2007-02-28 12:00:00,6.67,6.68,6.64,6.68,796600.0,5.4441,5.4523,5.4197,5.4523,796600.0
2007-02-28 13:00:00,6.67,6.7,6.66,6.68,362600.0,5.4441,5.4686,5.436,5.4523,362600.0
2007-02-28 14:00:00,6.68,6.68,6.65,6.66,216100.0,5.4523,5.4523,5.4278,5.436,216100.0
2007-02-28 15:00:00,6.66,6.68,6.58,6.58,755900.0,5.436,5.4523,5.3707,5.3707,755900.0
2007-03-01 09:30:00,6.52,6.55,6.39,6.5,543600.0,5.3217,5.3462,5.2156,5.3054,543600.0
2007-03-01 10:00:00,6.49,6.57,6.45,6.49,740300.0,5.2972,5.3625,5.2646,5.2972,740300.0
2007-03-01 11:00:00,6.49,6.55,6.42,6.5,638400.0,5.2972,5.3462,5.2401,5.3054,638400.0
2007-03-01 12:00:00,6.5,6.51,6.43,6.49,379200.0,5.3054,5.3136,5.2483,5.2972,379200.0
2007-03-01 13:00:00,6.49,6.57,6.49,6.54,605700.0,5.2972,5.3625,5.2972,5.338,605700.0
2007-03-01 14:00:00,6.54,6.58,6.51,6.57,743100.0,5.338,5.3707,5.3136,5.3625,743100.0
2007-03-01 15:00:00,6.57,6.65,6.47,6.48,1370300.0,5.3625,5.4278,5.2809,5.2891,1370300.0
2007-03-02 09:30:00,6.45,6.58,6.43,6.53,816600.0,5.2646,5.3707,5.2483,5.3299,816600.0
2007-03-02 10:00:00,6.53,6.57,6.48,6.54,842300.0,5.3299,5.3625,5.2891,5.338,842300.0
2007-03-02 11:00:00,6.54,6.57,6.51,6.52,686400.0,5.338,5.3625,5.3136,5.3217,686400.0
2007-03-02 12:00:00,6.51,6.54,6.45,6.48,549900.0,5.3136,5.338,5.2646,5.2891,549900.0
2007-03-02 13:00:00,6.48,6.51,6.44,6.51,647500.0,5.2891,5.3136,5.2564,5.3136,647500.0
2007-03-02 14:00:00,6.51,6.51,6.45,6.46,218500.0,5.3136,5.3136,5.2646,5.2727,218500.0
2007-03-02 15:00:00,6.47,6.47,6.4,6.4,353100.0,5.2809,5.2809,5.2238,5.2238,353100.0
2007-03-05 09:30:00,6.3,6.4,6.22,6.4,511100.0,5.1421,5.2238,5.0768,5.2238,511100.0
2007-03-05 10:00:00,6.4,6.46,6.36,6.45,463700.0,5.2238,5.2727,5.1911,5.2646,463700.0
2007-03-05 11:00:00,6.46,6.48,6.39,6.39,261000.0,5.2727,5.2891,5.2156,5.2156,261000.0
2007-03-05 12:00:00,6.39,6.4,6.31,6.31,273600.0,5.2156,5.2238,5.1503,5.1503,273600.0
2007-03-05 13:00:00,6.31,6.39,6.26,6.37,225400.0,5.1503,5.2156,5.1095,5.1993,225400.0
2007-03-05 14:00:00,6.37,6.4,6.31,6.38,247400.0,5.1993,5.2238,5.1503,5.2074,247400.0
2007-03-05 15:00:00,6.38,6.38,6.24,6.24,407500.0,5.2074,5.2074,5.0932,5.0932,407500.0
2007-03-06 09:30:00,6.5,6.52,6.37,6.43,341100.0,5.3054,5.3217,5.1993,5.2483,341100.0
2007-03-06 10:00:00,6.42,6.45,6.38,6.4,460300.0,5.2401,5.2646,5.2074,5.2238,460300.0
2007-03-06 11:00:00,6.4,6.51,6.4,6.49,516100.0,5.2238,5.3136,5.2238,5.2972,516100.0
2007-03-06 12:00:00,6.49,6.52,6.46,6.49,401500.0,5.2972,5.3217,5.2727,5.2972,401500.0
2007-03-06 13:00:00,6.49,6.53,6.48,6.52,430900.0,5.2972,5.3299,5.2891,5.3217,430900.0
2007-03-06 14:00:00,6.52,6.54,6.48,6.52,350800.0,5.3217,5.338,5.2891,5.3217,350800.0
2007-03-06 15:00:00,6.52,6.53,6.49,6.49,466800.0,5.3217,5.3299,5.2972,5.2972,466800.0
2007-03-07 09:30:00,6.5,6.58,6.44,6.52,156100.0,5.3054,5.3707,5.2564,5.3217,156100.0
2007-03-07 10:00:00,6.51,6.58,6.48,6.54,299400.0,5.3136,5.3707,5.2891,5.338,299400.0
2007-03-07 11:00:00,6.54,6.54,6.45,6.51,344900.0,5.338,5.338,5.2646,5.3136,344900.0
2007-03-07 12:00:00,6.52,6.57,6.45,6.52,456400.0,5.3217,5.3625,5.2646,5.3217,456400.0
2007-03-07 13:00:00,6.52,6.56,6.51,6.55,145000.0,5.3217,5.3544,5.3136,5.3462,145000.0
2007-03-07 14:00:00,6.55,6.58,6.53,6.55,263400.0,5.3462,5.3707,5.3299,5.3462,263400.0
2007-03-07 15:00:00,6.55,6.56,6.5,6.5,423800.0,5.3462,5.3544,5.3054,5.3054,423800.0
2007-03-08 09:30:00,6.57,6.61,6.55,6.58,186500.0,5.3625,5.3952,5.3462,5.3707,186500.0
2007-03-08 10:00:00,6.57,6.63,6.56,6.6,262800.0,5.3625,5.4115,5.3544,5.387,262800.0
2007-03-08 11:00:00,6.6,6.62,6.6,6.6,191500.0,5.387,5.4033,5.387,5.387,191500.0
2007-03-08 12:00:00,6.6,6.6,6.56,6.57,320100.0,5.387,5.387,5.3544,5.3625,320100.0
2007-03-08 13:00:00,6.57,6.6,6.56,6.6,140700.0,5.3625,5.387,5.3544,5.387,140700.0
2007-03-08 14:00:00,6.6,6.6,5.59,6.57,303500.0,5.387,5.387,4.5626,5.3625,303500.0
2007-03-08 15:00:00,6.58,6.58,6.51,6.54,346200.0,5.3707,5.3707,5.3136,5.338,346200.0
2007-03-09 09:30:00,6.61,6.69,6.58,6.64,218900.0,5.3952,5.4605,5.3707,5.4197,218900.0
2007-03-09 10:00:00,6.64,6.68,6.61,6.64,638900.0,5.4197,5.4523,5.3952,5.4197,638900.0
2007-03-09 11:00:00,6.64,6.67,6.64,6.67,153800.0,5.4197,5.4441,5.4197,5.4441,153800.0
2007-03-09 12:00:00,6.67,6.7,6.63,6.68,463100.0,5.4441,5.4686,5.4115,5.4523,463100.0
2007-03-09 13:00:00,6.68,6.68,6.51,6.51,1537400.0,5.4523,5.4523,5.3136,5.3136,1537400.0
2007-03-09 14:00:00,6.51,6.6,6.49,6.6,252000.0,5.3136,5.387,5.2972,5.387,252000.0
2007-03-09 15:00:00,6.6,6.67,6.57,6.66,564800.0,5.387,5.4441,5.3625,5.436,564800.0
2007-03-12 09:30:00,6.66,6.73,6.64,6.72,210000.0,5.436,5.4931,5.4197,5.485,210000.0
2007-03-12 10:00:00,6.72,6.76,6.66,6.69,500400.0,5.485,5.5176,5.436,5.4605,500400.0
2007-03-12 11:00:00,6.69,6.7,6.65,6.65,145400.0,5.4605,5.4686,5.4278,5.4278,145400.0
2007-03-12 12:00:00,6.65,6.7,6.65,6.68,252900.0,5.4278,5.4686,5.4278,5.4523,252900.0
2007-03-12 13:00:00,6.68,6.7,6.67,6.7,373600.0,5.4523,5.4686,5.4441,5.4686,373600.0
2007-03-12 14:00:00,6.7,6.73,6.68,6.69,1009800.0,5.4686,5.4931,5.4523,5.4605,1009800.0
2007-03-12 15:00:00,6.7,6.7,6.67,6.69,1883700.0,5.4686,5.4686,5.4441,5.4605,1883700.0
2007-03-13 09:30:00,6.67,6.74,6.6,6.72,189900.0,5.4441,5.5013,5.387,5.485,189900.0
2007-03-13 10:00:00,6.73,6.74,6.66,6.7,780400.0,5.4931,5.5013,5.436,5.4686,780400.0
2007-03-13 11:00:00,6.69,6.7,6.64,6.65,451800.0,5.4605,5.4686,5.4197,5.4278,451800.0
2007-03-13 12:00:00,6.65,6.65,6.49,6.56,449800.0,5.4278,5.4278,5.2972,5.3544,449800.0
2007-03-13 13:00:00,6.56,6.62,6.54,6.62,444300.0,5.3544,5.4033,5.338,5.4033,444300.0
2007-03-13 14:00:00,6.62,6.64,6.55,6.59,476300.0,5.4033,5.4197,5.3462,5.3788,476300.0
2007-03-13 15:00:00,6.59,6.67,6.55,6.58,1150100.0,5.3788,5.4441,5.3462,5.3707,1150100.0
2007-03-14 09:30:00,6.53,6.67,6.46,6.5,280200.0,5.3299,5.4441,5.2727,5.3054,280200.0
2007-03-14 10:00:00,6.49,6.6,6.45,6.52,502000.0,5.2972,5.387,5.2646,5.3217,502000.0
2007-03-14 11:00:00,6.52,6.53,6.47,6.47,360000.0,5.3217,5.3299,5.2809,5.2809,360000.0
2007-03-14 12:00:00,6.47,6.48,6.4,6.45,374400.0,5.2809,5.2891,5.2238,5.2646,374400.0
2007-03-14 13:00:00,6.45,6.54,6.42,6.49,442100.0,5.2646,5.338,5.2401,5.2972,442100.0
2007-03-14 14:00:00,6.5,6.57,6.48,6.55,642500.0,5.3054,5.3625,5.2891,5.3462,642500.0
2007-03-14 15:00:00,6.56,6.59,6.51,6.52,307600.0,5.3544,5.3788,5.3136,5.3217,307600.0
2007-03-15 09:30:00,6.51,6.59,6.43,6.5,323000.0,5.3136,5.3788,5.2483,5.3054,323000.0
2007-03-15 10:00:00,6.5,6.56,6.49,6.53,277000.0,5.3054,5.3544,5.2972,5.3299,277000.0
2007-03-15 11:00:00,6.53,6.56,6.43,6.52,139300.0,5.3299,5.3544,5.2483,5.3217,139300.0
2007-03-15 12:00:00,6.52,6.54,6.52,6.54,148300.0,5.3217,5.338,5.3217,5.338,148300.0
2007-03-15 13:00:00,6.53,6.59,6.53,6.58,211900.0,5.3299,5.3788,5.3299,5.3707,211900.0
2007-03-15 14:00:00,6.58,6.62,6.57,6.61,239800.0,5.3707,5.4033,5.3625,5.3952,239800.0
2007-03-15 15:00:00,6.61,6.64,6.6,6.62,309100.0,5.3952,5.4197,5.387,5.4033,309100.0
2007-03-16 09:30:00,6.62,6.63,6.57,6.6,1043700.0,5.4033,5.4115,5.3625,5.387,1043700.0
2007-03-16 10:00:00,6.6,6.64,6.53,6.54,251700.0,5.387,5.4197,5.3299,5.338,251700.0
2007-03-16 11:00:00,6.54,6.59,6.52,6.57,260300.0,5.338,5.3788,5.3217,5.3625,260300.0
2007-03-16 12:00:00,6.56,6.61,6.54,6.57,225100.0,5.3544,5.3952,5.338,5.3625,225100.0
2007-03-16 13:00:00,6.57,6.63,6.57,6.6,269600.0,5.3625,5.4115,5.3625,5.387,269600.0
2007-03-16 14:00:00,6.6,6.61,6.57,6.61,275000.0,5.387,5.3952,5.3625,5.3952,275000.0
2007-03-16 15:00:00,6.61,6.61,6.52,6.54,423600.0,5.3952,5.3952,5.3217,5.338,423600.0
2007-03-19 09:30:00,6.57,6.66,6.55,6.6,176100.0,5.3625,5.436,5.3462,5.387,176100.0
2007-03-19 10:00:00,6.61,6.62,6.5,6.54,686900.0,5.3952,5.4033,5.3054,5.338,686900.0
2007-03-19 11:00:00,6.54,6.55,6.47,6.51,461000.0,5.338,5.3462,5.2809,5.3136,461000.0
2007-03-19 12:00:00,6.5,6.51,6.44,6.46,248200.0,5.3054,5.3136,5.2564,5.2727,248200.0
2007-03-19 13:00:00,6.46,6.48,6.41,6.46,544900.0,5.2727,5.2891,5.2319,5.2727,544900.0
2007-03-19 14:00:00,6.46,6.47,6.43,6.43,404900.0,5.2727,5.2809,5.2483,5.2483,404900.0
2007-03-19 15:00:00,6.44,6.44,6.4,6.43,237600.0,5.2564,5.2564,5.2238,5.2483,237600.0
2007-03-20 09:30:00,6.41,6.47,6.4,6.41,122200.0,5.2319,5.2809,5.2238,5.2319,122200.0
2007-03-20 10:00:00,6.41,6.47,6.39,6.45,257700.0,5.2319,5.2809,5.2156,5.2646,257700.0
2007-03-20 11:00:00,6.46,6.5,6.44,6.5,277700.0,5.2727,5.3054,5.2564,5.3054,277700.0
2007-03-20 12:00:00,6.5,6.5,6.47,6.47,206500.0,5.3054,5.3054,5.2809,5.2809,206500.0
2007-03-20 13:00:00,6.47,6.49,6.42,6.42,236200.0,5.2809,5.2972,5.2401,5.2401,236200.0
2007-03-20 14:00:00,6.42,6.43,6.39,6.41,391900.0,5.2401,5.2483,5.2156,5.2319,391900.0
2007-03-20 15:00:00,6.41,6.41,6.39,6.4,461700.0,5.2319,5.2319,5.2156,5.2238,461700.0
2007-03-21 09:30:00,6.41,6.48,6.3,6.32,486800.0,5.2319,5.2891,5.1421,5.1585,486800.0
2007-03-21 10:00:00,6.32,6.33,6.26,6.3,711700.0,5.1585,5.1666,5.1095,5.1421,711700.0
2007-03-21 11:00:00,6.3,6.3,6.28,6.3,303300.0,5.1421,5.1421,5.1258,5.1421,303300.0
2007-03-21 12:00:00,6.29,6.32,6.29,6.32,220000.0,5.134,5.1585,5.134,5.1585,220000.0
2007-03-21 13:00:00,6.32,6.4,6.3,6.31,409900.0,5.1585,5.2238,5.1421,5.1503,409900.0
2007-03-21 14:00:00,6.3,6.41,6.3,6.4,687200.0,5.1421,5.2319,5.1421,5.2238,687200.0
2007-03-21 15:00:00,6.4,6.55,6.39,6.51,1384400.0,5.2238,5.3462,5.2156,5.3136,1384400.0
2007-03-22 09:30:00,6.25,6.33,6.2,6.22,1200800.0,5.1013,5.1666,5.0605,5.0768,1200800.0
2007-03-22 10:00:00,6.21,6.24,6.17,6.2,1193600.0,5.0687,5.0932,5.036,5.0605,1193600.0
2007-03-22 11:00:00,6.2,6.22,6.19,6.2,855500.0,5.0605,5.0768,5.0524,5.0605,855500.0
2007-03-22 12:00:00,6.2,6.25,6.19,6.23,899200.0,5.0605,5.1013,5.0524,5.085,899200.0
2007-03-22 13:00:00,6.24,6.25,6.21,6.21,346500.0,5.0932,5.1013,5.0687,5.0687,346500.0
2007-03-22 14:00:00,6.21,6.21,6.12,6.12,1811600.0,5.0687,5.0687,4.9952,4.9952,1811600.0
2007-03-22 15:00:00,6.12,6.13,6.05,6.05,1944200.0,4.9952,5.0034,4.9381,4.9381,1944200.0
2007-03-23 09:30:00,6.05,6.07,5.92,5.98,771200.0,4.9381,4.9544,4.832,4.881,771200.0
2007-03-23 10:00:00,5.97,6.01,5.94,5.94,931500.0,4.8728,4.9054,4.8483,4.8483,931500.0
2007-03-23 11:00:00,5.94,5.99,5.91,5.96,896900.0,4.8483,4.8891,4.8238,4.8646,896900.0
2007-03-23 12:00:00,5.95,5.98,5.93,5.93,513500.0,4.8565,4.881,4.8401,4.8401,513500.0
2007-03-23 13:00:00,5.93,5.94,5.89,5.91,747000.0,4.8401,4.8483,4.8075,4.8238,747000.0
2007-03-23 14:00:00,5.92,5.92,5.81,5.88,1553300.0,4.832,4.832,4.7422,4.7993,1553300.0
2007-03-23 15:00:00,5.88,5.9,5.83,5.86,1568100.0,4.7993,4.8157,4.7585,4.783,1568100.0
2007-03-26 09:30:00,5.86,5.98,5.84,5.93,348200.0,4.783,4.881,4.7667,4.8401,348200.0
2007-03-26 10:00:00,5.92,5.96,5.82,5.9,699000.0,4.832,4.8646,4.7504,4.8157,699000.0
2007-03-26 11:00:00,5.9,5.97,5.89,5.96,696100.0,4.8157,4.8728,4.8075,4.8646,696100.0
2007-03-26 12:00:00,5.96,5.98,5.96,5.98,459700.0,4.8646,4.881,4.8646,4.881,459700.0
2007-03-26 13:00:00,5.98,6.0,5.96,6.0,470700.0,4.881,4.8973,4.8646,4.8973,470700.0
2007-03-26 14:00:00,6.0,6.01,5.98,5.99,369500.0,4.8973,4.9054,4.881,4.8891,369500.0
2007-03-26 15:00:00,6.0,6.05,5.98,6.04,1111900.0,4.8973,4.9381,4.881,4.9299,1111900.0
2007-03-27 09:30:00,6.0,6.01,5.91,5.91,231000.0,4.8973,4.9054,4.8238,4.8238,231000.0
2007-03-27 10:00:00,5.92,6.02,5.91,6.01,435300.0,4.832,4.9136,4.8238,4.9054,435300.0
2007-03-27 11:00:00,6.02,6.04,5.98,6.03,225400.0,4.9136,4.9299,4.881,4.9218,225400.0
2007-03-27 12:00:00,6.03,6.07,6.02,6.04,428000.0,4.9218,4.9544,4.9136,4.9299,428000.0
2007-03-27 13:00:00,6.04,6.04,6.02,6.03,448800.0,4.9299,4.9299,4.9136,4.9218,448800.0
2007-03-27 14:00:00,6.03,6.03,5.97,6.0,414100.0,4.9218,4.9218,4.8728,4.8973,414100.0
2007-03-27 15:00:00,6.0,6.02,5.99,6.01,794200.0,4.8973,4.9136,4.8891,4.9054,794200.0
2007-03-28 09:30:00,6.02,6.05,5.93,5.98,363200.0,4.9136,4.9381,4.8401,4.881,363200.0
2007-03-28 10:00:00,5.99,6.02,5.88,5.96,697700.0,4.8891,4.9136,4.7993,4.8646,697700.0
2007-03-28 11:00:00,5.97,5.97,5.9,5.97,308900.0,4.8728,4.8728,4.8157,4.8728,308900.0
2007-03-28 12:00:00,5.96,5.98,5.91,5.92,482300.0,4.8646,4.881,4.8238,4.832,482300.0
2007-03-28 13:00:00,5.93,5.96,5.91,5.94,170500.0,4.8401,4.8646,4.8238,4.8483,170500.0
2007-03-28 14:00:00,5.95,5.95,5.9,5.9,334600.0,4.8565,4.8565,4.8157,4.8157,334600.0
2007-03-28 15:00:00,5.9,5.94,5.88,5.88,476800.0,4.8157,4.8483,4.7993,4.7993,476800.0
2007-03-29 09:30:00,5.81,5.81,5.67,5.71,735100.0,4.7422,4.7422,4.6279,4.6606,735100.0
2007-03-29 10:00:00,5.72,5.74,5.63,5.65,781700.0,4.6687,4.6851,4.5953,4.6116,781700.0
2007-03-29 11:00:00,5.65,5.78,5.64,5.7,939700.0,4.6116,4.7177,4.6034,4.6524,939700.0
2007-03-29 12:00:00,5.7,5.72,5.65,5.66,473200.0,4.6524,4.6687,4.6116,4.6198,473200.0
2007-03-29 13:00:00,5.66,5.72,5.65,5.67,299600.0,4.6198,4.6687,4.6116,4.6279,299600.0
2007-03-29 14:00:00,5.67,5.67,5.56,5.6,1143800.0,4.6279,4.6279,4.5381,4.5708,1143800.0
2007-03-29 15:00:00,5.59,5.68,5.59,5.67,1342600.0,4.5626,4.6361,4.5626,4.6279,1342600.0
2007-03-30 09:30:00,5.66,5.75,5.65,5.71,166400.0,4.6198,4.6932,4.6116,4.6606,166400.0
2007-03-30 10:00:00,5.71,5.77,5.71,5.76,498200.0,4.6606,4.7096,4.6606,4.7014,498200.0
2007-03-30 11:00:00,5.76,5.79,5.66,5.72,479600.0,4.7014,4.7259,4.6198,4.6687,479600.0
2007-03-30 12:00:00,5.72,5.73,5.69,5.72,272000.0,4.6687,4.6769,4.6443,4.6687,272000.0
2007-03-30 13:00:00,5.72,5.73,5.7,5.73,200700.0,4.6687,4.6769,4.6524,4.6769,200700.0
2007-03-30 14:00:00,5.72,5.76,5.72,5.76,260000.0,4.6687,4.7014,4.6687,4.7014,260000.0
2007-03-30 15:00:00,5.76,5.77,5.74,5.77,465000.0,4.7014,4.7096,4.6851,4.7096,465000.0
2007-04-02 09:30:00,5.69,5.72,5.63,5.66,335400.0,4.6443,4.6687,4.5953,4.6198,335400.0
2007-04-02 10:00:00,5.66,5.66,5.56,5.65,591300.0,4.6198,4.6198,4.5381,4.6116,591300.0
2007-04-02 11:00:00,5.65,5.68,5.62,5.67,352000.0,4.6116,4.6361,4.5871,4.6279,352000.0
2007-04-02 12:00:00,5.66,5.68,5.65,5.66,251900.0,4.6198,4.6361,4.6116,4.6198,251900.0
2007-04-02 13:00:00,5.65,5.66,5.62,5.63,146200.0,4.6116,4.6198,4.5871,4.5953,146200.0
2007-04-02 14:00:00,5.63,5.64,5.6,5.61,263400.0,4.5953,4.6034,4.5708,4.579,263400.0
2007-04-02 15:00:00,5.6,5.72,5.6,5.72,894600.0,4.5708,4.6687,4.5708,4.6687,894600.0
2007-04-03 09:30:00,5.71,5.73,5.68,5.7,172900.0,4.6606,4.6769,4.6361,4.6524,172900.0
2007-04-03 10:00:00,5.7,5.83,5.7,5.81,894600.0,4.6524,4.7585,4.6524,4.7422,894600.0
2007-04-03 11:00:00,5.8,5.84,5.78,5.82,405800.0,4.734,4.7667,4.7177,4.7504,405800.0
2007-04-03 12:00:00,5.81,5.81,5.75,5.76,276900.0,4.7422,4.7422,4.6932,4.7014,276900.0
2007-04-03 13:00:00,5.75,5.76,5.74,5.74,204400.0,4.6932,4.7014,4.6851,4.6851,204400.0
2007-04-03 14:00:00,5.75,5.75,5.7,5.7,446200.0,4.6932,4.6932,4.6524,4.6524,446200.0
2007-04-03 15:00:00,5.7,5.72,5.67,5.68,516000.0,4.6524,4.6687,4.6279,4.6361,516000.0
2007-04-04 09:30:00,5.65,5.72,5.65,5.68,191900.0,4.6116,4.6687,4.6116,4.6361,191900.0
2007-04-04 10:00:00,5.68,5.72,5.67,5.69,365000.0,4.6361,4.6687,4.6279,4.6443,365000.0
2007-04-04 11:00:00,5.69,5.71,5.67,5.69,1165000.0,4.6443,4.6606,4.6279,4.6443,1165000.0
2007-04-04 12:00:00,5.68,5.7,5.67,5.68,260200.0,4.6361,4.6524,4.6279,4.6361,260200.0
2007-04-04 13:00:00,5.68,5.69,5.68,5.69,100100.0,4.6361,4.6443,4.6361,4.6443,100100.0
2007-04-04 14:00:00,5.69,5.71,5.69,5.7,437400.0,4.6443,4.6606,4.6443,4.6524,437400.0
2007-04-04 15:00:00,5.7,5.72,5.68,5.72,470200.0,4.6524,4.6687,4.6361,4.6687,470200.0
2007-04-05 09:30:00,5.7,5.78,5.67,5.77,163100.0,4.6524,4.7177,4.6279,4.7096,163100.0
2007-04-05 10:00:00,5.76,5.8,5.76,5.79,333300.0,4.7014,4.734,4.7014,4.7259,333300.0
2007-04-05 11:00:00,5.79,5.84,5.78,5.83,490700.0,4.7259,4.7667,4.7177,4.7585,490700.0
2007-04-05 12:00:00,5.84,5.87,5.83,5.85,401900.0,4.7667,4.7912,4.7585,4.7749,401900.0
2007-04-05 13:00:00,5.85,5.89,5.85,5.85,292800.0,4.7749,4.8075,4.7749,4.7749,292800.0
2007-04-05 14:00:00,5.86,5.88,5.85,5.87,268500.0,4.783,4.7993,4.7749,4.7912,268500.0
2007-04-05 15:00:00,5.88,5.88,5.81,5.83,504100.0,4.7993,4.7993,4.7422,4.7585,504100.0
2007-04-09 09:30:00,5.84,5.85,5.77,5.8,394200.0,4.7667,4.7749,4.7096,4.734,394200.0
2007-04-09 10:00:00,5.8,5.85,5.78,5.85,451000.0,4.734,4.7749,4.7177,4.7749,451000.0
2007-04-09 11:00:00,5.84,5.92,5.81,5.91,978900.0,4.7667,4.832,4.7422,4.8238,978900.0
2007-04-09 12:00:00,5.91,5.96,5.9,5.94,469000.0,4.8238,4.8646,4.8157,4.8483,469000.0
2007-04-09 13:00:00,5.94,5.95,5.91,5.92,256900.0,4.8483,4.8565,4.8238,4.832,256900.0
2007-04-09 14:00:00,5.91,5.92,5.85,5.85,505300.0,4.8238,4.832,4.7749,4.7749,505300.0
2007-04-09 15:00:00,5.85,5.95,5.85,5.92,797200.0,4.7749,4.8565,4.7749,4.832,797200.0
2007-04-10 09:30:00,5.91,6.05,5.89,5.99,307100.0,4.8238,4.9381,4.8075,4.8891,307100.0
2007-04-10 10:00:00,5.99,6.04,5.99,6.01,724000.0,4.8891,4.9299,4.8891,4.9054,724000.0
2007-04-10 11:00:00,6.01,6.09,6.0,6.09,666100.0,4.9054,4.9707,4.8973,4.9707,666100.0
2007-04-10 12:00:00,6.09,6.1,6.06,6.07,322000.0,4.9707,4.9789,4.9463,4.9544,322000.0
2007-04-10 13:00:00,6.07,6.14,6.07,6.1,1089700.0,4.9544,5.0116,4.9544,4.9789,1089700.0
2007-04-10 14:00:00,6.09,6.15,6.09,6.14,560900.0,4.9707,5.0197,4.9707,5.0116,560900.0
2007-04-10 15:00:00,6.14,6.16,6.1,6.15,796700.0,5.0116,5.0279,4.9789,5.0197,796700.0
2007-04-11 09:30:00,6.15,6.19,6.04,6.08,221100.0,5.0197,5.0524,4.9299,4.9626,221100.0
2007-04-11 10:00:00,6.08,6.09,6.01,6.04,418500.0,4.9626,4.9707,4.9054,4.9299,418500.0
2007-04-11 11:00:00,6.04,6.1,6.04,6.06,356400.0,4.9299,4.9789,4.9299,4.9463,356400.0
2007-04-11 12:00:00,6.07,6.15,6.06,6.14,373200.0,4.9544,5.0197,4.9463,5.0116,373200.0
2007-04-11 13:00:00,6.14,6.18,6.11,6.18,567900.0,5.0116,5.0442,4.9871,5.0442,567900.0
2007-04-11 14:00:00,6.18,6.19,6.1,6.13,866500.0,5.0442,5.0524,4.9789,5.0034,866500.0
2007-04-11 15:00:00,6.12,6.15,6.09,6.14,769500.0,4.9952,5.0197,4.9707,5.0116,769500.0
2007-04-12 09:30:00,6.13,6.23,6.13,6.19,313500.0,5.0034,5.085,5.0034,5.0524,313500.0
2007-04-12 10:00:00,6.19,6.24,6.19,6.2,783200.0,5.0524,5.0932,5.0524,5.0605,783200.0
2007-04-12 11:00:00,6.2,6.25,6.2,6.23,383300.0,5.0605,5.1013,5.0605,5.085,383300.0
2007-04-12 12:00:00,6.23,6.24,6.18,6.21,2153800.0,5.085,5.0932,5.0442,5.0687,2153800.0
2007-04-12 13:00:00,6.21,6.22,6.19,6.2,128600.0,5.0687,5.0768,5.0524,5.0605,128600.0
2007-04-12 14:00:00,6.2,6.21,6.16,6.17,226800.0,5.0605,5.0687,5.0279,5.036,226800.0
2007-04-12 15:00:00,6.18,6.22,6.17,6.19,477800.0,5.0442,5.0768,5.036,5.0524,477800.0
2007-04-13 09:30:00,6.19,6.25,6.11,6.15,170300.0,5.0524,5.1013,4.9871,5.0197,170300.0
2007-04-13 10:00:00,6.14,6.25,6.12,6.25,501500.0,5.0116,5.1013,4.9952,5.1013,501500.0
2007-04-13 11:00:00,6.24,6.27,6.23,6.27,544000.0,5.0932,5.1177,5.085,5.1177,544000.0
2007-04-13 12:00:00,6.26,6.28,6.21,6.28,288200.0,5.1095,5.1258,5.0687,5.1258,288200.0
2007-04-13 13:00:00,6.27,6.3,6.25,6.3,417900.0,5.1177,5.1421,5.1013,5.1421,417900.0
2007-04-13 14:00:00,6.3,6.34,6.25,6.32,345800.0,5.1421,5.1748,5.1013,5.1585,345800.0
2007-04-13 15:00:00,6.32,6.34,6.3,6.33,684500.0,5.1585,5.1748,5.1421,5.1666,684500.0
2007-04-16 09:30:00,6.35,6.39,6.31,6.34,666500.0,5.183,5.2156,5.1503,5.1748,666500.0
2007-04-16 10:00:00,6.34,6.35,6.25,6.32,464900.0,5.1748,5.183,5.1013,5.1585,464900.0
2007-04-16 11:00:00,6.32,6.35,6.3,6.32,189000.0,5.1585,5.183,5.1421,5.1585,189000.0
2007-04-16 12:00:00,6.32,6.32,6.26,6.28,269900.0,5.1585,5.1585,5.1095,5.1258,269900.0
2007-04-16 13:00:00,6.27,6.34,6.27,6.3,255900.0,5.1177,5.1748,5.1177,5.1421,255900.0
2007-04-16 14:00:00,6.3,6.33,6.26,6.33,257500.0,5.1421,5.1666,5.1095,5.1666,257500.0
2007-04-16 15:00:00,6.33,6.35,6.3,6.35,393800.0,5.1666,5.183,5.1421,5.183,393800.0
2007-04-17 09:30:00,6.35,6.35,6.24,6.26,104100.0,5.183,5.183,5.0932,5.1095,104100.0
2007-04-17 10:00:00,6.27,6.3,6.24,6.3,309200.0,5.1177,5.1421,5.0932,5.1421,309200.0
2007-04-17 11:00:00,6.3,6.33,6.29,6.32,131600.0,5.1421,5.1666,5.134,5.1585,131600.0
2007-04-17 12:00:00,6.32,6.32,6.24,6.27,686400.0,5.1585,5.1585,5.0932,5.1177,686400.0
2007-04-17 13:00:00,6.27,6.29,6.23,6.28,593700.0,5.1177,5.134,5.085,5.1258,593700.0
2007-04-17 14:00:00,6.27,6.3,6.26,6.28,1124800.0,5.1177,5.1421,5.1095,5.1258,1124800.0
2007-04-17 15:00:00,6.28,6.3,6.24,6.25,549700.0,5.1258,5.1421,5.0932,5.1013,549700.0
2007-04-18 09:30:00,6.22,6.55,6.21,6.55,749100.0,5.0768,5.3462,5.0687,5.3462,749100.0
2007-04-18 10:00:00,6.54,6.61,6.42,6.6,894700.0,5.338,5.3952,5.2401,5.387,894700.0
2007-04-18 11:00:00,6.61,6.66,6.58,6.63,644300.0,5.3952,5.436,5.3707,5.4115,644300.0
2007-04-18 12:00:00,6.63,6.64,6.49,6.52,290300.0,5.4115,5.4197,5.2972,5.3217,290300.0
2007-04-18 13:00:00,6.51,6.56,6.49,6.51,278300.0,5.3136,5.3544,5.2972,5.3136,278300.0
2007-04-18 14:00:00,6.51,6.52,6.43,6.49,527700.0,5.3136,5.3217,5.2483,5.2972,527700.0
2007-04-18 15:00:00,6.49,6.53,6.37,6.38,939300.0,5.2972,5.3299,5.1993,5.2074,939300.0
2007-04-19 09:30:00,6.35,6.47,6.25,6.45,442900.0,5.183,5.2809,5.1013,5.2646,442900.0
2007-04-19 10:00:00,6.45,6.67,6.42,6.6,842000.0,5.2646,5.4441,5.2401,5.387,842000.0
2007-04-19 11:00:00,6.59,6.62,6.48,6.5,958100.0,5.3788,5.4033,5.2891,5.3054,958100.0
2007-04-19 12:00:00,6.51,6.57,6.49,6.56,791300.0,5.3136,5.3625,5.2972,5.3544,791300.0
2007-04-19 13:00:00,6.56,6.56,6.5,6.5,232900.0,5.3544,5.3544,5.3054,5.3054,232900.0
2007-04-19 14:00:00,6.5,6.53,6.47,6.5,1010800.0,5.3054,5.3299,5.2809,5.3054,1010800.0
2007-04-19 15:00:00,6.5,6.53,6.47,6.5,1930800.0,5.3054,5.3299,5.2809,5.3054,1930800.0
2007-04-20 09:30:00,6.58,6.6,6.46,6.47,433400.0,5.3707,5.387,5.2727,5.2809,433400.0
2007-04-20 10:00:00,6.47,6.47,6.34,6.35,882900.0,5.2809,5.2809,5.1748,5.183,882900.0
2007-04-20 11:00:00,6.35,6.4,6.33,6.34,218900.0,5.183,5.2238,5.1666,5.1748,218900.0
2007-04-20 12:00:00,6.33,6.35,6.31,6.31,516800.0,5.1666,5.183,5.1503,5.1503,516800.0
2007-04-20 13:00:00,6.31,6.39,6.31,6.38,266100.0,5.1503,5.2156,5.1503,5.2074,266100.0
2007-04-20 14:00:00,6.38,6.4,6.36,6.37,410700.0,5.2074,5.2238,5.1911,5.1993,410700.0
2007-04-20 15:00:00,6.37,6.41,6.37,6.4,575500.0,5.1993,5.2319,5.1993,5.2238,575500.0
2007-04-23 09:30:00,6.35,6.38,6.29,6.3,356900.0,5.183,5.2074,5.134,5.1421,356900.0
2007-04-23 10:00:00,6.3,6.3,6.25,6.25,319400.0,5.1421,5.1421,5.1013,5.1013,319400.0
2007-04-23 11:00:00,6.25,6.26,6.19,6.2,887500.0,5.1013,5.1095,5.0524,5.0605,887500.0
2007-04-23 12:00:00,6.2,6.25,6.16,6.17,949600.0,5.0605,5.1013,5.0279,5.036,949600.0
2007-04-23 13:00:00,6.17,6.19,6.14,6.16,413000.0,5.036,5.0524,5.0116,5.0279,413000.0
2007-04-23 14:00:00,6.15,6.17,6.13,6.17,226000.0,5.0197,5.036,5.0034,5.036,226000.0
2007-04-23 15:00:00,6.16,6.19,6.14,6.18,438200.0,5.0279,5.0524,5.0116,5.0442,438200.0
2007-04-24 09:30:00,6.3,6.35,6.19,6.27,509600.0,5.1421,5.183,5.0524,5.1177,509600.0
2007-04-24 10:00:00,6.27,6.28,6.11,6.27,936400.0,5.1177,5.1258,4.9871,5.1177,936400.0
2007-04-24 11:00:00,6.27,6.4,6.27,6.37,654600.0,5.1177,5.2238,5.1177,5.1993,654600.0
2007-04-24 12:00:00,6.37,6.43,6.37,6.43,314000.0,5.1993,5.2483,5.1993,5.2483,314000.0
2007-04-24 13:00:00,6.42,6.42,6.38,6.39,309600.0,5.2401,5.2401,5.2074,5.2156,309600.0
2007-04-24 14:00:00,6.4,6.4,6.32,6.34,548000.0,5.2238,5.2238,5.1585,5.1748,548000.0
2007-04-24 15:00:00,6.34,6.41,6.27,6.34,734800.0,5.1748,5.2319,5.1177,5.1748,734800.0
2007-04-25 09:30:00,6.3,6.33,6.19,6.21,379600.0,5.1421,5.1666,5.0524,5.0687,379600.0
2007-04-25 10:00:00,6.21,6.22,6.14,6.18,525500.0,5.0687,5.0768,5.0116,5.0442,525500.0
2007-04-25 11:00:00,6.17,6.18,6.15,6.17,450300.0,5.036,5.0442,5.0197,5.036,450300.0
2007-04-25 12:00:00,6.17,6.18,6.12,6.16,480600.0,5.036,5.0442,4.9952,5.0279,480600.0
2007-04-25 13:00:00,6.16,6.18,6.11,6.17,571000.0,5.0279,5.0442,4.9871,5.036,571000.0
2007-04-25 14:00:00,6.17,6.21,6.12,6.16,850700.0,5.036,5.0687,4.9952,5.0279,850700.0
2007-04-25 15:00:00,6.16,6.18,6.11,6.15,1449900.0,5.0279,5.0442,4.9871,5.0197,1449900.0
2007-04-26 09:30:00,6.89,7.01,6.5,6.93,2078000.0,5.6237,5.7217,5.3054,5.6564,2078000.0
2007-04-26 10:00:00,6.94,7.38,6.91,7.27,3519700.0,5.6645,6.0237,5.64,5.9339,3519700.0
2007-04-26 11:00:00,7.27,7.4,7.18,7.38,2083100.0,5.9339,6.04,5.8604,6.0237,2083100.0
2007-04-26 12:00:00,7.38,7.49,7.26,7.41,2251300.0,6.0237,6.1134,5.9257,6.0481,2251300.0
2007-04-26 13:00:00,7.4,7.47,7.33,7.34,1196100.0,6.04,6.0971,5.9828,5.991,1196100.0
2007-04-26 14:00:00,7.34,7.45,7.33,7.43,1669600.0,5.991,6.0808,5.9828,6.0645,1669600.0
2007-04-26 15:00:00,7.43,7.49,7.38,7.47,1776400.0,6.0645,6.1134,6.0237,6.0971,1776400.0
2007-04-27 09:30:00,7.41,7.43,7.35,7.41,624200.0,6.0481,6.0645,5.9992,6.0481,624200.0
2007-04-27 10:00:00,7.41,7.42,7.18,7.26,1214100.0,6.0481,6.0563,5.8604,5.9257,1214100.0
2007-04-27 11:00:00,7.25,7.33,7.2,7.22,599700.0,5.9176,5.9828,5.8767,5.8931,599700.0
2007-04-27 12:00:00,7.22,7.25,7.18,7.18,434100.0,5.8931,5.9176,5.8604,5.8604,434100.0
2007-04-27 13:00:00,7.18,7.2,7.16,7.16,540000.0,5.8604,5.8767,5.8441,5.8441,540000.0
2007-04-27 14:00:00,7.16,7.19,7.13,7.18,899500.0,5.8441,5.8686,5.8196,5.8604,899500.0
2007-04-27 15:00:00,7.18,7.19,7.11,7.18,1365200.0,5.8604,5.8686,5.8033,5.8604,1365200.0
2007-04-30 09:30:00,7.16,7.2,7.1,7.18,520900.0,5.8441,5.8767,5.7951,5.8604,520900.0
2007-04-30 10:00:00,7.18,7.19,7.12,7.13,578300.0,5.8604,5.8686,5.8114,5.8196,578300.0
2007-04-30 11:00:00,7.14,7.14,7.06,7.07,846500.0,5.8278,5.8278,5.7625,5.7706,846500.0
2007-04-30 12:00:00,7.06,7.15,7.06,7.08,1125500.0,5.7625,5.8359,5.7625,5.7788,1125500.0
2007-04-30 13:00:00,7.1,7.14,7.07,7.08,947400.0,5.7951,5.8278,5.7706,5.7788,947400.0
2007-04-30 14:00:00,7.08,7.09,7.05,7.05,1210800.0,5.7788,5.787,5.7543,5.7543,1210800.0
2007-04-30 15:00:00,7.06,7.06,6.9,6.9,1840600.0,5.7625,5.7625,5.6319,5.6319,1840600.0
2007-05-01 09:30:00,6.91,7.0,6.88,6.98,948500.0,5.64,5.7135,5.6156,5.6972,948500.0
2007-05-01 10:00:00,6.99,6.99,6.9,6.99,2433600.0,5.7053,5.7053,5.6319,5.7053,2433600.0
2007-05-01 11:00:00,6.99,7.1,6.96,6.96,639000.0,5.7053,5.7951,5.6808,5.6808,639000.0
2007-05-01 12:00:00,6.97,6.99,6.88,6.89,703600.0,5.689,5.7053,5.6156,5.6237,703600.0
2007-05-01 13:00:00,6.89,6.91,6.81,6.87,689700.0,5.6237,5.64,5.5584,5.6074,689700.0
2007-05-01 14:00:00,6.87,6.94,6.83,6.89,687100.0,5.6074,5.6645,5.5747,5.6237,687100.0
2007-05-01 15:00:00,6.89,6.94,6.85,6.89,848300.0,5.6237,5.6645,5.5911,5.6237,848300.0
2007-05-02 09:30:00,6.92,7.08,6.92,6.97,228200.0,5.6482,5.7788,5.6482,5.689,228200.0
2007-05-02 10:00:00,6.97,7.05,6.96,7.0,671600.0,5.689,5.7543,5.6808,5.7135,671600.0
2007-05-02 11:00:00,7.0,7.01,6.96,6.97,553500.0,5.7135,5.7217,5.6808,5.689,553500.0
2007-05-02 12:00:00,6.97,7.0,6.96,7.0,376900.0,5.689,5.7135,5.6808,5.7135,376900.0
2007-05-02 13:00:00,7.0,7.03,6.99,7.01,799100.0,5.7135,5.738,5.7053,5.7217,799100.0
2007-05-02 14:00:00,7.0,7.02,6.94,6.94,998400.0,5.7135,5.7298,5.6645,5.6645,998400.0
2007-05-02 15:00:00,6.95,6.99,6.9,6.97,950900.0,5.6727,5.7053,5.6319,5.689,950900.0
2007-05-03 09:30:00,7.0,7.01,6.94,7.0,179900.0,5.7135,5.7217,5.6645,5.7135,179900.0
2007-05-03 10:00:00,6.99,7.02,6.93,7.01,588300.0,5.7053,5.7298,5.6564,5.7217,588300.0
2007-05-03 11:00:00,7.0,7.02,6.97,7.01,444300.0,5.7135,5.7298,5.689,5.7217,444300.0
2007-05-03 12:00:00,7.01,7.02,6.98,7.0,236400.0,5.7217,5.7298,5.6972,5.7135,236400.0
2007-05-03 13:00:00,7.0,7.0,6.98,7.0,204000.0,5.7135,5.7135,5.6972,5.7135,204000.0
2007-05-03 14:00:00,6.99,7.0,6.96,6.99,326200.0,5.7053,5.7135,5.6808,5.7053,326200.0
2007-05-03 15:00:00,6.99,7.01,6.98,6.99,771900.0,5.7053,5.7217,5.6972,5.7053,771900.0
2007-05-04 09:30:00,7.04,7.05,7.01,7.04,259500.0,5.7461,5.7543,5.7217,5.7461,259500.0
2007-05-04 10:00:00,7.03,7.04,7.01,7.03,572100.0,5.738,5.7461,5.7217,5.738,572100.0
2007-05-04 11:00:00,7.02,7.1,7.0,7.07,1846000.0,5.7298,5.7951,5.7135,5.7706,1846000.0
2007-05-04 12:00:00,7.08,7.09,7.02,7.06,393200.0,5.7788,5.787,5.7298,5.7625,393200.0
2007-05-04 13:00:00,7.05,7.1,7.01,7.01,321200.0,5.7543,5.7951,5.7217,5.7217,321200.0
2007-05-04 14:00:00,7.02,7.07,6.98,7.01,350000.0,5.7298,5.7706,5.6972,5.7217,350000.0
2007-05-04 15:00:00,7.01,7.08,6.99,7.07,576400.0,5.7217,5.7788,5.7053,5.7706,576400.0
2007-05-07 09:30:00,7.05,7.13,7.02,7.06,87700.0,5.7543,5.8196,5.7298,5.7625,87700.0
2007-05-07 10:00:00,7.07,7.07,6.95,6.99,501200.0,5.7706,5.7706,5.6727,5.7053,501200.0
2007-05-07 11:00:00,6.98,6.99,6.91,6.99,370400.0,5.6972,5.7053,5.64,5.7053,370400.0
2007-05-07 12:00:00,6.99,7.03,6.96,6.97,257700.0,5.7053,5.738,5.6808,5.689,257700.0
2007-05-07 13:00:00,6.96,6.97,6.93,6.96,470200.0,5.6808,5.689,5.6564,5.6808,470200.0
2007-05-07 14:00:00,6.95,7.0,6.93,6.97,453500.0,5.6727,5.7135,5.6564,5.689,453500.0
2007-05-07 15:00:00,6.96,6.99,6.94,6.96,343800.0,5.6808,5.7053,5.6645,5.6808,343800.0
2007-05-08 09:30:00,6.92,7.03,6.92,7.03,274800.0,5.6482,5.738,5.6482,5.738,274800.0
2007-05-08 10:00:00,7.04,7.06,7.0,7.02,501100.0,5.7461,5.7625,5.7135,5.7298,501100.0
2007-05-08 11:00:00,7.03,7.07,7.0,7.06,308100.0,5.738,5.7706,5.7135,5.7625,308100.0
2007-05-08 12:00:00,7.06,7.08,7.03,7.07,370800.0,5.7625,5.7788,5.738,5.7706,370800.0
2007-05-08 13:00:00,7.06,7.09,7.06,7.09,365500.0,5.7625,5.787,5.7625,5.787,365500.0
2007-05-08 14:00:00,7.09,7.15,7.08,7.15,777600.0,5.787,5.8359,5.7788,5.8359,777600.0
2007-05-08 15:00:00,7.14,7.15,7.07,7.09,684800.0,5.8278,5.8359,5.7706,5.787,684800.0
2007-05-09 09:30:00,7.07,7.14,7.05,7.14,183600.0,5.7706,5.8278,5.7543,5.8278,183600.0
2007-05-09 10:00:00,7.14,7.23,7.12,7.15,496500.0,5.8278,5.9012,5.8114,5.8359,496500.0
2007-05-09 11:00:00,7.16,7.22,7.15,7.19,631800.0,5.8441,5.8931,5.8359,5.8686,631800.0
2007-05-09 12:00:00,7.19,7.19,7.1,7.14,383200.0,5.8686,5.8686,5.7951,5.8278,383200.0
2007-05-09 13:00:00,7.14,7.15,7.12,7.12,107100.0,5.8278,5.8359,5.8114,5.8114,107100.0
2007-05-09 14:00:00,7.12,7.19,7.08,7.15,543900.0,5.8114,5.8686,5.7788,5.8359,543900.0
2007-05-09 15:00:00,7.15,7.17,7.12,7.15,613900.0,5.8359,5.8523,5.8114,5.8359,613900.0
2007-05-10 09:30:00,7.07,7.16,7.02,7.14,217200.0,5.7706,5.8441,5.7298,5.8278,217200.0
2007-05-10 10:00:00,7.13,7.21,7.1,7.13,286400.0,5.8196,5.8849,5.7951,5.8196,286400.0
2007-05-10 11:00:00,7.13,7.13,6.97,6.97,385500.0,5.8196,5.8196,5.689,5.689,385500.0
2007-05-10 12:00:00,6.97,7.06,6.95,7.0,326900.0,5.689,5.7625,5.6727,5.7135,326900.0
2007-05-10 13:00:00,7.01,7.01,6.95,7.01,289300.0,5.7217,5.7217,5.6727,5.7217,289300.0
2007-05-10 14:00:00,7.0,7.04,7.0,7.01,201200.0,5.7135,5.7461,5.7135,5.7217,201200.0
2007-05-10 15:00:00,7.01,7.02,6.95,6.96,556300.0,5.7217,5.7298,5.6727,5.6808,556300.0
2007-05-11 09:30:00,7.2,7.25,6.99,7.18,287800.0,5.8767,5.9176,5.7053,5.8604,287800.0
2007-05-11 10:00:00,7.18,7.24,7.11,7.19,344400.0,5.8604,5.9094,5.8033,5.8686,344400.0
2007-05-11 11:00:00,7.2,7.27,7.15,7.18,439900.0,5.8767,5.9339,5.8359,5.8604,439900.0
2007-05-11 12:00:00,7.19,7.19,7.08,7.1,526800.0,5.8686,5.8686,5.7788,5.7951,526800.0
2007-05-11 13:00:00,7.1,7.14,7.09,7.1,388500.0,5.7951,5.8278,5.787,5.7951,388500.0
2007-05-11 14:00:00,7.11,7.13,7.07,7.11,366700.0,5.8033,5.8196,5.7706,5.8033,366700.0
2007-05-11 15:00:00,7.11,7.19,7.09,7.18,645100.0,5.8033,5.8686,5.787,5.8604,645100.0
2007-05-14 09:30:00,7.3,7.42,7.3,7.38,416600.0,5.9584,6.0563,5.9584,6.0237,416600.0
2007-05-14 10:00:00,7.38,7.39,7.31,7.35,1045100.0,6.0237,6.0318,5.9665,5.9992,1045100.0
2007-05-14 11:00:00,7.36,7.39,7.35,7.38,330800.0,6.0073,6.0318,5.9992,6.0237,330800.0
2007-05-14 12:00:00,7.38,7.43,7.38,7.42,535300.0,6.0237,6.0645,6.0237,6.0563,535300.0
2007-05-14 13:00:00,7.41,7.42,7.36,7.38,552800.0,6.0481,6.0563,6.0073,6.0237,552800.0
2007-05-14 14:00:00,7.38,7.4,7.3,7.32,865400.0,6.0237,6.04,5.9584,5.9747,865400.0
2007-05-14 15:00:00,7.32,7.35,7.3,7.33,824200.0,5.9747,5.9992,5.9584,5.9828,824200.0
2007-05-15 09:30:00,7.37,7.41,7.25,7.3,226900.0,6.0155,6.0481,5.9176,5.9584,226900.0
2007-05-15 10:00:00,7.3,7.4,7.24,7.26,343900.0,5.9584,6.04,5.9094,5.9257,343900.0
2007-05-15 11:00:00,7.26,7.32,7.23,7.32,317100.0,5.9257,5.9747,5.9012,5.9747,317100.0
2007-05-15 12:00:00,7.32,7.34,7.28,7.29,230600.0,5.9747,5.991,5.942,5.9502,230600.0
2007-05-15 13:00:00,7.28,7.31,7.2,7.2,302100.0,5.942,5.9665,5.8767,5.8767,302100.0
2007-05-15 14:00:00,7.2,7.21,7.1,7.14,419800.0,5.8767,5.8849,5.7951,5.8278,419800.0
2007-05-15 15:00:00,7.14,7.2,7.11,7.14,529100.0,5.8278,5.8767,5.8033,5.8278,529100.0
2007-05-16 09:30:00,7.14,7.21,7.09,7.09,325300.0,5.8278,5.8849,5.787,5.787,325300.0
2007-05-16 10:00:00,7.1,7.2,7.08,7.12,593700.0,5.7951,5.8767,5.7788,5.8114,593700.0
2007-05-16 11:00:00,7.11,7.14,7.08,7.09,251700.0,5.8033,5.8278,5.7788,5.787,251700.0
2007-05-16 12:00:00,7.1,7.1,7.07,7.08,217600.0,5.7951,5.7951,5.7706,5.7788,217600.0
2007-05-16 13:00:00,7.08,7.28,7.08,7.24,796300.0,5.7788,5.942,5.7788,5.9094,796300.0
2007-05-16 14:00:00,7.24,7.27,7.17,7.21,392900.0,5.9094,5.9339,5.8523,5.8849,392900.0
2007-05-16 15:00:00,7.21,7.34,7.18,7.3,880600.0,5.8849,5.991,5.8604,5.9584,880600.0
2007-05-17 09:30:00,7.3,7.37,7.24,7.33,313000.0,5.9584,6.0155,5.9094,5.9828,313000.0
2007-05-17 10:00:00,7.33,7.39,7.28,7.36,577200.0,5.9828,6.0318,5.942,6.0073,577200.0
2007-05-17 11:00:00,7.36,7.44,7.31,7.33,477900.0,6.0073,6.0726,5.9665,5.9828,477900.0
2007-05-17 12:00:00,7.33,7.34,7.22,7.23,289800.0,5.9828,5.991,5.8931,5.9012,289800.0
2007-05-17 13:00:00,7.23,7.26,7.2,7.21,350000.0,5.9012,5.9257,5.8767,5.8849,350000.0
2007-05-17 14:00:00,7.22,7.3,7.21,7.29,416400.0,5.8931,5.9584,5.8849,5.9502,416400.0
2007-05-17 15:00:00,7.29,7.3,7.22,7.22,393200.0,5.9502,5.9584,5.8931,5.8931,393200.0
2007-05-18 09:30:00,7.23,7.25,7.08,7.1,203300.0,5.9012,5.9176,5.7788,5.7951,203300.0
2007-05-18 10:00:00,7.1,7.19,7.09,7.11,400400.0,5.7951,5.8686,5.787,5.8033,400400.0
2007-05-18 11:00:00,7.11,7.13,7.07,7.1,328600.0,5.8033,5.8196,5.7706,5.7951,328600.0
2007-05-18 12:00:00,7.09,7.22,7.08,7.22,611200.0,5.787,5.8931,5.7788,5.8931,611200.0
2007-05-18 13:00:00,7.22,7.28,7.19,7.27,426200.0,5.8931,5.942,5.8686,5.9339,426200.0
2007-05-18 14:00:00,7.27,7.29,7.2,7.23,681000.0,5.9339,5.9502,5.8767,5.9012,681000.0
2007-05-18 15:00:00,7.23,7.3,7.22,7.25,810400.0,5.9012,5.9584,5.8931,5.9176,810400.0
2007-05-21 09:30:00,7.23,7.3,7.2,7.21,159200.0,5.9012,5.9584,5.8767,5.8849,159200.0
2007-05-21 10:00:00,7.2,7.29,7.13,7.28,1398500.0,5.8767,5.9502,5.8196,5.942,1398500.0
2007-05-21 11:00:00,7.28,7.35,7.26,7.34,211700.0,5.942,5.9992,5.9257,5.991,211700.0
2007-05-21 12:00:00,7.34,7.36,7.33,7.34,127800.0,5.991,6.0073,5.9828,5.991,127800.0
2007-05-21 13:00:00,7.34,7.35,7.28,7.29,291000.0,5.991,5.9992,5.942,5.9502,291000.0
2007-05-21 14:00:00,7.29,7.31,7.27,7.28,435600.0,5.9502,5.9665,5.9339,5.942,435600.0
2007-05-21 15:00:00,7.28,7.28,7.2,7.24,578200.0,5.942,5.942,5.8767,5.9094,578200.0
2007-05-22 09:30:00,7.22,7.31,7.19,7.23,96600.0,5.8931,5.9665,5.8686,5.9012,96600.0
2007-05-22 10:00:00,7.22,7.27,7.19,7.22,373000.0,5.8931,5.9339,5.8686,5.8931,373000.0
2007-05-22 11:00:00,7.22,7.23,7.15,7.16,201100.0,5.8931,5.9012,5.8359,5.8441,201100.0
2007-05-22 12:00:00,7.16,7.19,7.15,7.18,185900.0,5.8441,5.8686,5.8359,5.8604,185900.0
2007-05-22 13:00:00,7.19,7.22,7.17,7.21,133200.0,5.8686,5.8931,5.8523,5.8849,133200.0
2007-05-22 14:00:00,7.22,7.33,7.21,7.33,417800.0,5.8931,5.9828,5.8849,5.9828,417800.0
2007-05-22 15:00:00,7.33,7.42,7.31,7.41,1913800.0,5.9828,6.0563,5.9665,6.0481,1913800.0
2007-05-23 09:30:00,7.71,7.75,7.57,7.59,711700.0,6.293,6.3257,6.1787,6.1951,711700.0
2007-05-23 10:00:00,7.59,7.61,7.45,7.52,862900.0,6.1951,6.2114,6.0808,6.1379,862900.0
2007-05-23 11:00:00,7.52,7.56,7.52,7.54,355000.0,6.1379,6.1706,6.1379,6.1543,355000.0
2007-05-23 12:00:00,7.54,7.58,7.53,7.56,524900.0,6.1543,6.1869,6.1461,6.1706,524900.0
2007-05-23 13:00:00,7.56,7.6,7.55,7.56,500300.0,6.1706,6.2032,6.1624,6.1706,500300.0
2007-05-23 14:00:00,7.57,7.57,7.52,7.56,851400.0,6.1787,6.1787,6.1379,6.1706,851400.0
2007-05-23 15:00:00,7.55,7.56,7.47,7.47,741400.0,6.1624,6.1706,6.0971,6.0971,741400.0
2007-05-24 09:30:00,7.45,7.46,7.37,7.39,220400.0,6.0808,6.089,6.0155,6.0318,220400.0
2007-05-24 10:00:00,7.4,7.44,7.24,7.26,570800.0,6.04,6.0726,5.9094,5.9257,570800.0
2007-05-24 11:00:00,7.25,7.29,7.18,7.28,712700.0,5.9176,5.9502,5.8604,5.942,712700.0
2007-05-24 12:00:00,7.28,7.32,7.22,7.22,389900.0,5.942,5.9747,5.8931,5.8931,389900.0
2007-05-24 13:00:00,7.22,7.28,7.2,7.23,364600.0,5.8931,5.942,5.8767,5.9012,364600.0
2007-05-24 14:00:00,7.23,7.23,7.18,7.18,331900.0,5.9012,5.9012,5.8604,5.8604,331900.0
2007-05-24 15:00:00,7.18,7.18,7.12,7.14,599100.0,5.8604,5.8604,5.8114,5.8278,599100.0
2007-05-25 09:30:00,7.23,7.32,7.23,7.25,238400.0,5.9012,5.9747,5.9012,5.9176,238400.0
2007-05-25 10:00:00,7.24,7.26,7.2,7.25,399100.0,5.9094,5.9257,5.8767,5.9176,399100.0
2007-05-25 11:00:00,7.25,7.25,7.16,7.22,188200.0,5.9176,5.9176,5.8441,5.8931,188200.0
2007-05-25 12:00:00,7.22,7.22,7.16,7.19,171000.0,5.8931,5.8931,5.8441,5.8686,171000.0
2007-05-25 13:00:00,7.19,7.26,7.19,7.25,305100.0,5.8686,5.9257,5.8686,5.9176,305100.0
2007-05-25 14:00:00,7.25,7.31,7.24,7.3,421300.0,5.9176,5.9665,5.9094,5.9584,421300.0
2007-05-25 15:00:00,7.3,7.35,7.29,7.34,505500.0,5.9584,5.9992,5.9502,5.991,505500.0
2007-05-29 09:30:00,7.37,7.39,7.3,7.35,287700.0,6.0155,6.0318,5.9584,5.9992,287700.0
2007-05-29 10:00:00,7.35,7.45,7.3,7.3,401700.0,5.9992,6.0808,5.9584,5.9584,401700.0
2007-05-29 11:00:00,7.3,7.31,7.25,7.25,379500.0,5.9584,5.9665,5.9176,5.9176,379500.0
2007-05-29 12:00:00,7.24,7.26,7.21,7.22,225600.0,5.9094,5.9257,5.8849,5.8931,225600.0
2007-05-29 13:00:00,7.23,7.23,7.16,7.2,362200.0,5.9012,5.9012,5.8441,5.8767,362200.0
2007-05-29 14:00:00,7.2,7.22,7.17,7.2,199900.0,5.8767,5.8931,5.8523,5.8767,199900.0
2007-05-29 15:00:00,7.21,7.31,7.2,7.3,880300.0,5.8849,5.9665,5.8767,5.9584,880300.0
2007-05-30 09:30:00,7.21,7.22,7.12,7.13,265800.0,5.8849,5.8931,5.8114,5.8196,265800.0
2007-05-30 10:00:00,7.13,7.16,7.08,7.09,754300.0,5.8196,5.8441,5.7788,5.787,754300.0
2007-05-30 11:00:00,7.09,7.17,7.09,7.13,420700.0,5.787,5.8523,5.787,5.8196,420700.0
2007-05-30 12:00:00,7.14,7.17,7.12,7.12,355600.0,5.8278,5.8523,5.8114,5.8114,355600.0
2007-05-30 13:00:00,7.13,7.13,7.08,7.09,367300.0,5.8196,5.8196,5.7788,5.787,367300.0
2007-05-30 14:00:00,7.1,7.11,7.07,7.11,1555800.0,5.7951,5.8033,5.7706,5.8033,1555800.0
2007-05-30 15:00:00,7.11,7.11,7.07,7.1,952500.0,5.8033,5.8033,5.7706,5.7951,952500.0
2007-05-31 09:30:00,7.16,7.2,7.15,7.16,300000.0,5.8441,5.8767,5.8359,5.8441,300000.0
2007-05-31 10:00:00,7.17,7.18,7.1,7.17,461900.0,5.8523,5.8604,5.7951,5.8523,461900.0
2007-05-31 11:00:00,7.16,7.17,7.13,7.14,194900.0,5.8441,5.8523,5.8196,5.8278,194900.0
2007-05-31 12:00:00,7.13,7.2,7.12,7.19,368200.0,5.8196,5.8767,5.8114,5.8686,368200.0
2007-05-31 13:00:00,7.2,7.2,7.15,7.17,233700.0,5.8767,5.8767,5.8359,5.8523,233700.0
2007-05-31 14:00:00,7.18,7.23,7.15,7.19,781100.0,5.8604,5.9012,5.8359,5.8686,781100.0
2007-05-31 15:00:00,7.19,7.2,7.06,7.08,1496300.0,5.8686,5.8767,5.7625,5.7788,1496300.0
2007-06-01 09:30:00,7.1,7.26,7.1,7.21,285400.0,5.7951,5.9257,5.7951,5.8849,285400.0
2007-06-01 10:00:00,7.21,7.24,7.18,7.2,346200.0,5.8849,5.9094,5.8604,5.8767,346200.0
2007-06-01 11:00:00,7.2,7.29,7.2,7.26,314300.0,5.8767,5.9502,5.8767,5.9257,314300.0
2007-06-01 12:00:00,7.26,7.28,7.24,7.26,425900.0,5.9257,5.942,5.9094,5.9257,425900.0
2007-06-01 13:00:00,7.27,7.33,7.26,7.28,340600.0,5.9339,5.9828,5.9257,5.942,340600.0
2007-06-01 14:00:00,7.29,7.34,7.28,7.34,544000.0,5.9502,5.991,5.942,5.991,544000.0
2007-06-01 15:00:00,7.34,7.41,7.25,7.27,1473400.0,5.991,6.0481,5.9176,5.9339,1473400.0
2007-06-04 09:30:00,7.25,7.39,7.24,7.3,148400.0,5.9176,6.0318,5.9094,5.9584,148400.0
2007-06-04 10:00:00,7.3,7.38,7.24,7.28,294300.0,5.9584,6.0237,5.9094,5.942,294300.0
2007-06-04 11:00:00,7.27,7.29,7.25,7.29,198300.0,5.9339,5.9502,5.9176,5.9502,198300.0
2007-06-04 12:00:00,7.29,7.3,7.27,7.27,169100.0,5.9502,5.9584,5.9339,5.9339,169100.0
2007-06-04 13:00:00,7.27,7.3,7.27,7.28,216700.0,5.9339,5.9584,5.9339,5.942,216700.0
2007-06-04 14:00:00,7.27,7.28,7.25,7.26,119800.0,5.9339,5.942,5.9176,5.9257,119800.0
2007-06-04 15:00:00,7.26,7.31,7.25,7.29,342300.0,5.9257,5.9665,5.9176,5.9502,342300.0
2007-06-05 09:30:00,7.26,7.38,7.26,7.3,243900.0,5.9257,6.0237,5.9257,5.9584,243900.0
2007-06-05 10:00:00,7.31,7.35,7.27,7.34,348400.0,5.9665,5.9992,5.9339,5.991,348400.0
2007-06-05 11:00:00,7.34,7.35,7.26,7.28,309400.0,5.991,5.9992,5.9257,5.942,309400.0
2007-06-05 12:00:00,7.28,7.28,7.21,7.22,257600.0,5.942,5.942,5.8849,5.8931,257600.0
2007-06-05 13:00:00,7.22,7.27,7.21,7.24,163300.0,5.8931,5.9339,5.8849,5.9094,163300.0
2007-06-05 14:00:00,7.24,7.27,7.23,7.27,191000.0,5.9094,5.9339,5.9012,5.9339,191000.0
2007-06-05 15:00:00,7.26,7.29,7.25,7.28,288300.0,5.9257,5.9502,5.9176,5.942,288300.0
2007-06-06 09:30:00,7.2,7.25,7.15,7.2,308100.0,5.8767,5.9176,5.8359,5.8767,308100.0
2007-06-06 10:00:00,7.2,7.24,7.17,7.2,502700.0,5.8767,5.9094,5.8523,5.8767,502700.0
2007-06-06 11:00:00,7.2,7.25,7.19,7.23,400200.0,5.8767,5.9176,5.8686,5.9012,400200.0
2007-06-06 12:00:00,7.23,7.26,7.21,7.23,342900.0,5.9012,5.9257,5.8849,5.9012,342900.0
2007-06-06 13:00:00,7.23,7.24,7.2,7.24,182900.0,5.9012,5.9094,5.8767,5.9094,182900.0
2007-06-06 14:00:00,7.24,7.27,7.21,7.25,397800.0,5.9094,5.9339,5.8849,5.9176,397800.0
2007-06-06 15:00:00,7.25,7.29,7.24,7.29,381300.0,5.9176,5.9502,5.9094,5.9502,381300.0
2007-06-07 09:30:00,7.22,7.3,7.22,7.3,122200.0,5.8931,5.9584,5.8931,5.9584,122200.0
2007-06-07 10:00:00,7.3,7.31,7.21,7.28,399100.0,5.9584,5.9665,5.8849,5.942,399100.0
2007-06-07 11:00:00,7.28,7.29,7.22,7.23,295900.0,5.942,5.9502,5.8931,5.9012,295900.0
2007-06-07 12:00:00,7.23,7.3,7.23,7.25,371600.0,5.9012,5.9584,5.9012,5.9176,371600.0
2007-06-07 13:00:00,7.25,7.26,7.19,7.2,1939600.0,5.9176,5.9257,5.8686,5.8767,1939600.0
2007-06-07 14:00:00,7.19,7.24,7.19,7.21,360000.0,5.8686,5.9094,5.8686,5.8849,360000.0
2007-06-07 15:00:00,7.22,7.3,7.18,7.2,797400.0,5.8931,5.9584,5.8604,5.8767,797400.0
2007-06-08 09:30:00,7.18,7.35,7.18,7.32,713900.0,5.8604,5.9992,5.8604,5.9747,713900.0
2007-06-08 10:00:00,7.33,7.41,7.3,7.31,693100.0,5.9828,6.0481,5.9584,5.9665,693100.0
2007-06-08 11:00:00,7.31,7.33,7.27,7.33,254700.0,5.9665,5.9828,5.9339,5.9828,254700.0
2007-06-08 12:00:00,7.32,7.35,7.32,7.32,314200.0,5.9747,5.9992,5.9747,5.9747,314200.0
2007-06-08 13:00:00,7.33,7.37,7.32,7.34,302100.0,5.9828,6.0155,5.9747,5.991,302100.0
2007-06-08 14:00:00,7.34,7.4,7.34,7.38,465000.0,5.991,6.04,5.991,6.0237,465000.0
2007-06-08 15:00:00,7.38,7.43,7.38,7.42,767300.0,6.0237,6.0645,6.0237,6.0563,767300.0
2007-06-11 09:30:00,7.39,7.46,7.34,7.41,199500.0,6.0318,6.089,5.991,6.0481,199500.0
2007-06-11 10:00:00,7.42,7.42,7.29,7.37,433000.0,6.0563,6.0563,5.9502,6.0155,433000.0
2007-06-11 11:00:00,7.38,7.41,7.36,7.37,263900.0,6.0237,6.0481,6.0073,6.0155,263900.0
2007-06-11 12:00:00,7.36,7.39,7.35,7.39,159400.0,6.0073,6.0318,5.9992,6.0318,159400.0
2007-06-11 13:00:00,7.39,7.43,7.37,7.38,299800.0,6.0318,6.0645,6.0155,6.0237,299800.0
2007-06-11 14:00:00,7.38,7.39,7.36,7.36,193700.0,6.0237,6.0318,6.0073,6.0073,193700.0
2007-06-11 15:00:00,7.36,7.38,7.32,7.32,385600.0,6.0073,6.0237,5.9747,5.9747,385600.0
2007-06-12 09:30:00,7.27,7.38,7.25,7.29,151900.0,5.9339,6.0237,5.9176,5.9502,151900.0
2007-06-12 10:00:00,7.29,7.34,7.27,7.27,227100.0,5.9502,5.991,5.9339,5.9339,227100.0
2007-06-12 11:00:00,7.28,7.29,7.26,7.27,315900.0,5.942,5.9502,5.9257,5.9339,315900.0
2007-06-12 12:00:00,7.27,7.28,7.16,7.16,533800.0,5.9339,5.942,5.8441,5.8441,533800.0
2007-06-12 13:00:00,7.16,7.23,7.15,7.2,468700.0,5.8441,5.9012,5.8359,5.8767,468700.0
2007-06-12 14:00:00,7.21,7.25,7.15,7.19,617100.0,5.8849,5.9176,5.8359,5.8686,617100.0
2007-06-12 15:00:00,7.18,7.2,7.11,7.12,895400.0,5.8604,5.8767,5.8033,5.8114,895400.0
2007-06-13 09:30:00,7.12,7.24,7.12,7.19,190000.0,5.8114,5.9094,5.8114,5.8686,190000.0
2007-06-13 10:00:00,7.18,7.24,7.14,7.21,353600.0,5.8604,5.9094,5.8278,5.8849,353600.0
2007-06-13 11:00:00,7.2,7.22,7.2,7.2,846900.0,5.8767,5.8931,5.8767,5.8767,846900.0
2007-06-13 12:00:00,7.21,7.26,7.2,7.23,214100.0,5.8849,5.9257,5.8767,5.9012,214100.0
2007-06-13 13:00:00,7.22,7.23,7.17,7.19,175600.0,5.8931,5.9012,5.8523,5.8686,175600.0
2007-06-13 14:00:00,7.19,7.27,7.18,7.25,456300.0,5.8686,5.9339,5.8604,5.9176,456300.0
2007-06-13 15:00:00,7.25,7.25,7.19,7.2,1654500.0,5.9176,5.9176,5.8686,5.8767,1654500.0
2007-06-14 09:30:00,7.2,7.28,7.2,7.24,196600.0,5.8767,5.942,5.8767,5.9094,196600.0
2007-06-14 10:00:00,7.24,7.26,7.2,7.23,316700.0,5.9094,5.9257,5.8767,5.9012,316700.0
2007-06-14 11:00:00,7.24,7.24,7.19,7.2,294200.0,5.9094,5.9094,5.8686,5.8767,294200.0
2007-06-14 12:00:00,7.19,7.2,7.19,7.19,345200.0,5.8686,5.8767,5.8686,5.8686,345200.0
2007-06-14 13:00:00,7.2,7.2,7.15,7.19,632300.0,5.8767,5.8767,5.8359,5.8686,632300.0
2007-06-14 14:00:00,7.18,7.2,7.18,7.19,579500.0,5.8604,5.8767,5.8604,5.8686,579500.0
2007-06-14 15:00:00,7.2,7.24,7.18,7.2,1145100.0,5.8767,5.9094,5.8604,5.8767,1145100.0
2007-06-15 09:30:00,7.32,7.32,7.22,7.23,1245000.0,5.9747,5.9747,5.8931,5.9012,1245000.0
2007-06-15 10:00:00,7.23,7.25,7.21,7.23,645900.0,5.9012,5.9176,5.8849,5.9012,645900.0
2007-06-15 11:00:00,7.23,7.24,7.21,7.21,283200.0,5.9012,5.9094,5.8849,5.8849,283200.0
2007-06-15 12:00:00,7.22,7.23,7.21,7.22,408900.0,5.8931,5.9012,5.8849,5.8931,408900.0
2007-06-15 13:00:00,7.22,7.23,7.21,7.22,194500.0,5.8931,5.9012,5.8849,5.8931,194500.0
2007-06-15 14:00:00,7.21,7.23,7.17,7.23,390500.0,5.8849,5.9012,5.8523,5.9012,390500.0
2007-06-15 15:00:00,7.23,7.23,7.17,7.2,703700.0,5.9012,5.9012,5.8523,5.8767,703700.0
2007-06-18 09:30:00,7.21,7.27,7.2,7.24,243200.0,5.8849,5.9339,5.8767,5.9094,243200.0
2007-06-18 10:00:00,7.23,7.25,7.21,7.24,494900.0,5.9012,5.9176,5.8849,5.9094,494900.0
2007-06-18 11:00:00,7.24,7.25,7.18,7.19,266400.0,5.9094,5.9176,5.8604,5.8686,266400.0
2007-06-18 12:00:00,7.18,7.2,7.12,7.13,577900.0,5.8604,5.8767,5.8114,5.8196,577900.0
2007-06-18 13:00:00,7.13,7.17,7.13,7.17,334500.0,5.8196,5.8523,5.8196,5.8523,334500.0
2007-06-18 14:00:00,7.17,7.24,7.14,7.19,520000.0,5.8523,5.9094,5.8278,5.8686,520000.0
2007-06-18 15:00:00,7.19,7.28,7.18,7.26,846000.0,5.8686,5.942,5.8604,5.9257,846000.0
2007-06-19 09:30:00,7.24,7.26,7.17,7.19,188700.0,5.9094,5.9257,5.8523,5.8686,188700.0
2007-06-19 10:00:00,7.19,7.24,7.14,7.22,487500.0,5.8686,5.9094,5.8278,5.8931,487500.0
2007-06-19 11:00:00,7.23,7.33,7.22,7.32,299800.0,5.9012,5.9828,5.8931,5.9747,299800.0
2007-06-19 12:00:00,7.32,7.43,7.25,7.36,356000.0,5.9747,6.0645,5.9176,6.0073,356000.0
2007-06-19 13:00:00,7.36,7.36,7.31,7.33,191400.0,6.0073,6.0073,5.9665,5.9828,191400.0
2007-06-19 14:00:00,7.33,7.36,7.27,7.27,355600.0,5.9828,6.0073,5.9339,5.9339,355600.0
2007-06-19 15:00:00,7.28,7.3,7.23,7.25,855400.0,5.942,5.9584,5.9012,5.9176,855400.0
2007-06-20 09:30:00,7.25,7.3,7.25,7.27,177300.0,5.9176,5.9584,5.9176,5.9339,177300.0
2007-06-20 10:00:00,7.27,7.28,7.22,7.27,346800.0,5.9339,5.942,5.8931,5.9339,346800.0
2007-06-20 11:00:00,7.27,7.27,7.21,7.21,319300.0,5.9339,5.9339,5.8849,5.8849,319300.0
2007-06-20 12:00:00,7.21,7.27,7.21,7.26,163500.0,5.8849,5.9339,5.8849,5.9257,163500.0
2007-06-20 13:00:00,7.26,7.27,7.23,7.24,370700.0,5.9257,5.9339,5.9012,5.9094,370700.0
2007-06-20 14:00:00,7.25,7.29,7.24,7.28,301300.0,5.9176,5.9502,5.9094,5.942,301300.0
2007-06-20 15:00:00,7.29,7.29,7.15,7.16,347500.0,5.9502,5.9502,5.8359,5.8441,347500.0
2007-06-21 09:30:00,7.15,7.25,7.13,7.19,236700.0,5.8359,5.9176,5.8196,5.8686,236700.0
2007-06-21 10:00:00,7.19,7.35,7.19,7.34,599700.0,5.8686,5.9992,5.8686,5.991,599700.0
2007-06-21 11:00:00,7.34,7.36,7.31,7.32,418800.0,5.991,6.0073,5.9665,5.9747,418800.0
2007-06-21 12:00:00,7.32,7.32,7.28,7.28,220100.0,5.9747,5.9747,5.942,5.942,220100.0
2007-06-21 13:00:00,7.29,7.34,7.28,7.34,246400.0,5.9502,5.991,5.942,5.991,246400.0
2007-06-21 14:00:00,7.34,7.34,7.3,7.31,366700.0,5.991,5.991,5.9584,5.9665,366700.0
2007-06-21 15:00:00,7.32,7.36,7.31,7.35,518200.0,5.9747,6.0073,5.9665,5.9992,518200.0
2007-06-22 09:30:00,7.3,7.32,7.24,7.27,90700.0,5.9584,5.9747,5.9094,5.9339,90700.0
2007-06-22 10:00:00,7.27,7.27,7.19,7.26,153100.0,5.9339,5.9339,5.8686,5.9257,153100.0
2007-06-22 11:00:00,7.26,7.26,7.2,7.26,157800.0,5.9257,5.9257,5.8767,5.9257,157800.0
2007-06-22 12:00:00,7.26,7.28,7.22,7.24,218300.0,5.9257,5.942,5.8931,5.9094,218300.0
2007-06-22 13:00:00,7.24,7.29,7.21,7.24,212300.0,5.9094,5.9502,5.8849,5.9094,212300.0
2007-06-22 14:00:00,7.23,7.25,7.2,7.22,255900.0,5.9012,5.9176,5.8767,5.8931,255900.0
2007-06-22 15:00:00,7.22,7.25,7.17,7.18,524300.0,5.8931,5.9176,5.8523,5.8604,524300.0
2007-06-25 09:30:00,7.17,7.2,7.11,7.12,285100.0,5.8523,5.8767,5.8033,5.8114,285100.0
2007-06-25 10:00:00,7.12,7.26,7.12,7.23,610500.0,5.8114,5.9257,5.8114,5.9012,610500.0
2007-06-25 11:00:00,7.24,7.24,7.2,7.22,197600.0,5.9094,5.9094,5.8767,5.8931,197600.0
2007-06-25 12:00:00,7.22,7.24,7.18,7.19,239100.0,5.8931,5.9094,5.8604,5.8686,239100.0
2007-06-25 13:00:00,7.18,7.2,7.18,7.19,199000.0,5.8604,5.8767,5.8604,5.8686,199000.0
2007-06-25 14:00:00,7.19,7.2,7.15,7.18,673600.0,5.8686,5.8767,5.8359,5.8604,673600.0
2007-06-25 15:00:00,7.17,7.19,7.15,7.18,930600.0,5.8523,5.8686,5.8359,5.8604,930600.0
2007-06-26 09:30:00,7.21,7.26,7.18,7.21,155800.0,5.8849,5.9257,5.8604,5.8849,155800.0
2007-06-26 10:00:00,7.2,7.23,7.14,7.14,362400.0,5.8767,5.9012,5.8278,5.8278,362400.0
2007-06-26 11:00:00,7.14,7.24,7.13,7.24,265200.0,5.8278,5.9094,5.8196,5.9094,265200.0
2007-06-26 12:00:00,7.24,7.26,7.21,7.23,126000.0,5.9094,5.9257,5.8849,5.9012,126000.0
2007-06-26 13:00:00,7.23,7.25,7.22,7.23,191400.0,5.9012,5.9176,5.8931,5.9012,191400.0
2007-06-26 14:00:00,7.23,7.28,7.23,7.25,519900.0,5.9012,5.942,5.9012,5.9176,519900.0
2007-06-26 15:00:00,7.25,7.27,7.21,7.25,1029000.0,5.9176,5.9339,5.8849,5.9176,1029000.0
2007-06-27 09:30:00,7.19,7.38,7.18,7.36,353000.0,5.8686,6.0237,5.8604,6.0073,353000.0
2007-06-27 10:00:00,7.37,7.37,7.3,7.34,618500.0,6.0155,6.0155,5.9584,5.991,618500.0
2007-06-27 11:00:00,7.34,7.36,7.3,7.35,334400.0,5.991,6.0073,5.9584,5.9992,334400.0
2007-06-27 12:00:00,7.35,7.39,7.33,7.38,284000.0,5.9992,6.0318,5.9828,6.0237,284000.0
2007-06-27 13:00:00,7.38,7.38,7.33,7.36,102700.0,6.0237,6.0237,5.9828,6.0073,102700.0
2007-06-27 14:00:00,7.35,7.43,7.35,7.4,662000.0,5.9992,6.0645,5.9992,6.04,662000.0
2007-06-27 15:00:00,7.41,7.44,7.38,7.38,485400.0,6.0481,6.0726,6.0237,6.0237,485400.0
2007-06-28 09:30:00,7.37,7.37,7.29,7.33,188200.0,6.0155,6.0155,5.9502,5.9828,188200.0
2007-06-28 10:00:00,7.33,7.4,7.32,7.36,479300.0,5.9828,6.04,5.9747,6.0073,479300.0
2007-06-28 11:00:00,7.35,7.36,7.3,7.32,222900.0,5.9992,6.0073,5.9584,5.9747,222900.0
2007-06-28 12:00:00,7.32,7.35,7.31,7.34,121500.0,5.9747,5.9992,5.9665,5.991,121500.0
2007-06-28 13:00:00,7.34,7.38,7.33,7.37,213400.0,5.991,6.0237,5.9828,6.0155,213400.0
2007-06-28 14:00:00,7.36,7.39,7.32,7.34,598600.0,6.0073,6.0318,5.9747,5.991,598600.0
2007-06-28 15:00:00,7.33,7.37,7.3,7.31,464100.0,5.9828,6.0155,5.9584,5.9665,464100.0
2007-06-29 09:30:00,7.35,7.43,7.32,7.42,135300.0,5.9992,6.0645,5.9747,6.0563,135300.0
2007-06-29 10:00:00,7.43,7.52,7.42,7.51,456100.0,6.0645,6.1379,6.0563,6.1298,456100.0
2007-06-29 11:00:00,7.51,7.52,7.47,7.48,1247100.0,6.1298,6.1379,6.0971,6.1053,1247100.0
2007-06-29 12:00:00,7.47,7.48,7.37,7.43,480900.0,6.0971,6.1053,6.0155,6.0645,480900.0
2007-06-29 13:00:00,7.42,7.44,7.38,7.39,278300.0,6.0563,6.0726,6.0237,6.0318,278300.0
2007-06-29 14:00:00,7.39,7.45,7.35,7.44,453700.0,6.0318,6.0808,5.9992,6.0726,453700.0
2007-06-29 15:00:00,7.44,7.44,7.33,7.34,990600.0,6.0726,6.0726,5.9828,5.991,990600.0
2007-07-02 09:30:00,7.71,7.73,7.53,7.57,1339200.0,6.293,6.3093,6.1461,6.1787,1339200.0
2007-07-02 10:00:00,7.57,7.6,7.45,7.53,1562000.0,6.1787,6.2032,6.0808,6.1461,1562000.0
2007-07-02 11:00:00,7.54,7.58,7.5,7.57,420200.0,6.1543,6.1869,6.1216,6.1787,420200.0
2007-07-02 12:00:00,7.58,7.66,7.57,7.59,687000.0,6.1869,6.2522,6.1787,6.1951,687000.0
2007-07-02 13:00:00,7.58,7.65,7.58,7.62,444800.0,6.1869,6.244,6.1869,6.2195,444800.0
2007-07-02 14:00:00,7.62,7.7,7.57,7.68,783900.0,6.2195,6.2848,6.1787,6.2685,783900.0
2007-07-02 15:00:00,7.67,7.69,7.59,7.6,729400.0,6.2604,6.2767,6.1951,6.2032,729400.0
2007-07-03 09:30:00,7.74,7.75,7.68,7.7,282500.0,6.3175,6.3257,6.2685,6.2848,282500.0
2007-07-03 10:00:00,7.69,7.83,7.68,7.69,978500.0,6.2767,6.391,6.2685,6.2767,978500.0
2007-07-03 11:00:00,7.69,7.7,7.6,7.68,438000.0,6.2767,6.2848,6.2032,6.2685,438000.0
2007-07-03 12:00:00,7.68,7.74,7.65,7.68,384100.0,6.2685,6.3175,6.244,6.2685,384100.0
2007-07-05 09:30:00,7.75,7.78,7.64,7.71,255800.0,6.3257,6.3501,6.2359,6.293,255800.0
2007-07-05 10:00:00,7.72,7.76,7.66,7.67,249300.0,6.3012,6.3338,6.2522,6.2604,249300.0
2007-07-05 11:00:00,7.67,7.74,7.66,7.71,393100.0,6.2604,6.3175,6.2522,6.293,393100.0
2007-07-05 12:00:00,7.71,7.72,7.66,7.67,143100.0,6.293,6.3012,6.2522,6.2604,143100.0
2007-07-05 13:00:00,7.67,7.67,7.64,7.65,112100.0,6.2604,6.2604,6.2359,6.244,112100.0
2007-07-05 14:00:00,7.65,7.66,7.63,7.64,165600.0,6.244,6.2522,6.2277,6.2359,165600.0
2007-07-05 15:00:00,7.65,7.68,7.62,7.68,387000.0,6.244,6.2685,6.2195,6.2685,387000.0
2007-07-06 09:30:00,7.67,7.71,7.65,7.7,201900.0,6.2604,6.293,6.244,6.2848,201900.0
2007-07-06 10:00:00,7.69,7.73,7.66,7.71,360000.0,6.2767,6.3093,6.2522,6.293,360000.0
2007-07-06 11:00:00,7.71,7.75,7.7,7.72,200300.0,6.293,6.3257,6.2848,6.3012,200300.0
2007-07-06 12:00:00,7.72,7.72,7.68,7.7,345100.0,6.3012,6.3012,6.2685,6.2848,345100.0
2007-07-06 13:00:00,7.7,7.72,7.69,7.71,185500.0,6.2848,6.3012,6.2767,6.293,185500.0
2007-07-06 14:00:00,7.7,7.74,7.7,7.73,212500.0,6.2848,6.3175,6.2848,6.3093,212500.0
2007-07-06 15:00:00,7.72,7.75,7.71,7.75,462500.0,6.3012,6.3257,6.293,6.3257,462500.0
2007-07-09 09:30:00,7.81,7.85,7.78,7.8,248800.0,6.3746,6.4073,6.3501,6.3665,248800.0
2007-07-09 10:00:00,7.79,7.85,7.78,7.79,597800.0,6.3583,6.4073,6.3501,6.3583,597800.0
2007-07-09 11:00:00,7.78,7.81,7.77,7.77,246000.0,6.3501,6.3746,6.342,6.342,246000.0
2007-07-09 12:00:00,7.77,7.78,7.74,7.76,202000.0,6.342,6.3501,6.3175,6.3338,202000.0
2007-07-09 13:00:00,7.75,7.76,7.72,7.73,126700.0,6.3257,6.3338,6.3012,6.3093,126700.0
2007-07-09 14:00:00,7.73,7.75,7.73,7.75,126600.0,6.3093,6.3257,6.3093,6.3257,126600.0
2007-07-09 15:00:00,7.74,7.83,7.73,7.74,487000.0,6.3175,6.391,6.3093,6.3175,487000.0
2007-07-10 09:30:00,7.71,7.71,7.57,7.64,218900.0,6.293,6.293,6.1787,6.2359,218900.0
2007-07-10 10:00:00,7.64,7.65,7.58,7.61,1206600.0,6.2359,6.244,6.1869,6.2114,1206600.0
2007-07-10 11:00:00,7.62,7.72,7.61,7.71,227400.0,6.2195,6.3012,6.2114,6.293,227400.0
2007-07-10 12:00:00,7.7,7.74,7.68,7.7,322400.0,6.2848,6.3175,6.2685,6.2848,322400.0
2007-07-10 13:00:00,7.7,7.72,7.63,7.64,321000.0,6.2848,6.3012,6.2277,6.2359,321000.0
2007-07-10 14:00:00,7.64,7.7,7.63,7.66,550400.0,6.2359,6.2848,6.2277,6.2522,550400.0
2007-07-10 15:00:00,7.66,7.68,7.63,7.65,348200.0,6.2522,6.2685,6.2277,6.244,348200.0
2007-07-11 09:30:00,7.67,7.81,7.67,7.77,722900.0,6.2604,6.3746,6.2604,6.342,722900.0
2007-07-11 10:00:00,7.77,7.95,7.76,7.94,1135300.0,6.342,6.4889,6.3338,6.4807,1135300.0
2007-07-11 11:00:00,7.94,8.07,7.93,8.05,1448400.0,6.4807,6.5868,6.4726,6.5705,1448400.0
2007-07-11 12:00:00,8.05,8.06,7.99,8.02,922400.0,6.5705,6.5787,6.5215,6.546,922400.0
2007-07-11 13:00:00,8.02,8.04,7.93,7.94,1149100.0,6.546,6.5624,6.4726,6.4807,1149100.0
2007-07-11 14:00:00,7.94,7.98,7.91,7.98,964100.0,6.4807,6.5134,6.4563,6.5134,964100.0
2007-07-11 15:00:00,7.97,8.12,7.97,8.08,2020100.0,6.5052,6.6277,6.5052,6.595,2020100.0
2007-07-12 09:30:00,8.05,8.25,8.02,8.22,960200.0,6.5705,6.7338,6.546,6.7093,960200.0
2007-07-12 10:00:00,8.22,8.23,8.14,8.18,992500.0,6.7093,6.7174,6.644,6.6766,992500.0
2007-07-12 11:00:00,8.18,8.18,8.11,8.18,549200.0,6.6766,6.6766,6.6195,6.6766,549200.0
2007-07-12 12:00:00,8.18,8.2,8.14,8.18,571300.0,6.6766,6.693,6.644,6.6766,571300.0
2007-07-12 13:00:00,8.19,8.2,8.17,8.2,436500.0,6.6848,6.693,6.6685,6.693,436500.0
2007-07-12 14:00:00,8.2,8.24,8.18,8.23,730000.0,6.693,6.7256,6.6766,6.7174,730000.0
2007-07-12 15:00:00,8.23,8.32,8.21,8.24,1410300.0,6.7174,6.7909,6.7011,6.7256,1410300.0
2007-07-13 09:30:00,8.23,8.38,8.19,8.24,435700.0,6.7174,6.8399,6.6848,6.7256,435700.0
2007-07-13 10:00:00,8.24,8.39,8.24,8.37,594400.0,6.7256,6.848,6.7256,6.8317,594400.0
2007-07-13 11:00:00,8.37,8.39,8.26,8.3,514300.0,6.8317,6.848,6.7419,6.7746,514300.0
2007-07-13 12:00:00,8.3,8.37,8.28,8.3,308000.0,6.7746,6.8317,6.7583,6.7746,308000.0
2007-07-13 13:00:00,8.29,8.36,8.28,8.31,213100.0,6.7664,6.8235,6.7583,6.7827,213100.0
2007-07-13 14:00:00,8.31,8.36,8.3,8.33,278300.0,6.7827,6.8235,6.7746,6.7991,278300.0
2007-07-13 15:00:00,8.33,8.37,8.32,8.33,431200.0,6.7991,6.8317,6.7909,6.7991,431200.0
2007-07-16 09:30:00,8.33,8.45,8.32,8.43,412700.0,6.7991,6.897,6.7909,6.8807,412700.0
2007-07-16 10:00:00,8.43,8.49,8.43,8.47,636900.0,6.8807,6.9297,6.8807,6.9133,636900.0
2007-07-16 11:00:00,8.47,8.61,8.44,8.58,806400.0,6.9133,7.0276,6.8888,7.0031,806400.0
2007-07-16 12:00:00,8.58,8.62,8.51,8.58,671900.0,7.0031,7.0358,6.946,7.0031,671900.0
2007-07-16 13:00:00,8.58,8.61,8.48,8.5,703600.0,7.0031,7.0276,6.9215,6.9378,703600.0
2007-07-16 14:00:00,8.49,8.51,8.48,8.49,531200.0,6.9297,6.946,6.9215,6.9297,531200.0
2007-07-16 15:00:00,8.49,8.54,8.41,8.45,1399100.0,6.9297,6.9705,6.8644,6.897,1399100.0
2007-07-17 09:30:00,8.52,8.66,8.52,8.6,377800.0,6.9541,7.0684,6.9541,7.0194,377800.0
2007-07-17 10:00:00,8.6,8.64,8.51,8.57,832500.0,7.0194,7.0521,6.946,6.995,832500.0
2007-07-17 11:00:00,8.57,8.58,8.42,8.43,410600.0,6.995,7.0031,6.8725,6.8807,410600.0
2007-07-17 12:00:00,8.43,8.43,8.33,8.34,803100.0,6.8807,6.8807,6.7991,6.8072,803100.0
2007-07-17 13:00:00,8.34,8.37,8.28,8.36,626700.0,6.8072,6.8317,6.7583,6.8235,626700.0
2007-07-17 14:00:00,8.36,8.38,8.35,8.36,366800.0,6.8235,6.8399,6.8154,6.8235,366800.0
2007-07-17 15:00:00,8.37,8.37,8.34,8.36,914000.0,6.8317,6.8317,6.8072,6.8235,914000.0
2007-07-18 09:30:00,8.28,8.33,8.19,8.2,604400.0,6.7583,6.7991,6.6848,6.693,604400.0
2007-07-18 10:00:00,8.19,8.19,8.05,8.15,1087000.0,6.6848,6.6848,6.5705,6.6521,1087000.0
2007-07-18 11:00:00,8.15,8.19,7.98,7.99,830100.0,6.6521,6.6848,6.5134,6.5215,830100.0
2007-07-18 12:00:00,7.98,8.06,7.93,8.05,514000.0,6.5134,6.5787,6.4726,6.5705,514000.0
2007-07-18 13:00:00,8.06,8.23,8.05,8.2,914200.0,6.5787,6.7174,6.5705,6.693,914200.0
2007-07-18 14:00:00,8.2,8.21,8.13,8.14,575600.0,6.693,6.7011,6.6358,6.644,575600.0
2007-07-18 15:00:00,8.14,8.26,8.13,8.25,1023000.0,6.644,6.7419,6.6358,6.7338,1023000.0
2007-07-19 09:30:00,8.62,9.04,8.58,8.91,2528200.0,7.0358,7.3786,7.0031,7.2725,2528200.0
2007-07-19 10:00:00,8.91,9.02,8.88,8.92,1959500.0,7.2725,7.3622,7.248,7.2806,1959500.0
2007-07-19 11:00:00,8.93,8.94,8.79,8.88,1290700.0,7.2888,7.297,7.1745,7.248,1290700.0
2007-07-19 12:00:00,8.88,9.0,8.84,8.99,1101300.0,7.248,7.3459,7.2153,7.3378,1101300.0
2007-07-19 13:00:00,9.0,9.0,8.89,8.93,1235800.0,7.3459,7.3459,7.2561,7.2888,1235800.0
2007-07-19 14:00:00,8.92,8.93,8.83,8.88,1816200.0,7.2806,7.2888,7.2072,7.248,1816200.0
2007-07-19 15:00:00,8.88,8.91,8.84,8.9,1574700.0,7.248,7.2725,7.2153,7.2643,1574700.0
2007-07-20 09:30:00,8.87,8.88,8.76,8.8,655400.0,7.2398,7.248,7.15,7.1827,655400.0
2007-07-20 10:00:00,8.8,8.82,8.7,8.82,696400.0,7.1827,7.199,7.1011,7.199,696400.0
2007-07-20 11:00:00,8.81,8.87,8.72,8.78,795200.0,7.1908,7.2398,7.1174,7.1664,795200.0
2007-07-20 12:00:00,8.78,8.85,8.76,8.78,517100.0,7.1664,7.2235,7.15,7.1664,517100.0
2007-07-20 13:00:00,8.78,8.85,8.77,8.82,337700.0,7.1664,7.2235,7.1582,7.199,337700.0
2007-07-20 14:00:00,8.82,8.85,8.78,8.81,410600.0,7.199,7.2235,7.1664,7.1908,410600.0
2007-07-20 15:00:00,8.82,8.82,8.78,8.79,392200.0,7.199,7.199,7.1664,7.1745,392200.0
2007-07-23 09:30:00,8.79,8.86,8.76,8.84,273600.0,7.1745,7.2317,7.15,7.2153,273600.0
2007-07-23 10:00:00,8.84,8.87,8.76,8.85,624600.0,7.2153,7.2398,7.15,7.2235,624600.0
2007-07-23 11:00:00,8.85,8.91,8.84,8.87,868100.0,7.2235,7.2725,7.2153,7.2398,868100.0
2007-07-23 12:00:00,8.87,8.88,8.84,8.84,718900.0,7.2398,7.248,7.2153,7.2153,718900.0
2007-07-23 13:00:00,8.85,8.86,8.82,8.83,562500.0,7.2235,7.2317,7.199,7.2072,562500.0
2007-07-23 14:00:00,8.82,8.85,8.78,8.78,512600.0,7.199,7.2235,7.1664,7.1664,512600.0
2007-07-23 15:00:00,8.79,8.81,8.77,8.8,701700.0,7.1745,7.1908,7.1582,7.1827,701700.0
2007-07-24 09:30:00,8.76,8.76,8.55,8.61,595500.0,7.15,7.15,6.9786,7.0276,595500.0
2007-07-24 10:00:00,8.6,8.66,8.59,8.62,445800.0,7.0194,7.0684,7.0113,7.0358,445800.0
2007-07-24 11:00:00,8.62,8.63,8.58,8.62,278400.0,7.0358,7.0439,7.0031,7.0358,278400.0
2007-07-24 12:00:00,8.62,8.64,8.59,8.62,363300.0,7.0358,7.0521,7.0113,7.0358,363300.0
2007-07-24 13:00:00,8.62,8.63,8.58,8.58,369000.0,7.0358,7.0439,7.0031,7.0031,369000.0
2007-07-24 14:00:00,8.59,8.61,8.51,8.52,576100.0,7.0113,7.0276,6.946,6.9541,576100.0
2007-07-24 15:00:00,8.52,8.53,8.42,8.44,940800.0,6.9541,6.9623,6.8725,6.8888,940800.0
2007-07-25 09:30:00,8.51,8.58,8.44,8.48,438900.0,6.946,7.0031,6.8888,6.9215,438900.0
2007-07-25 10:00:00,8.48,8.51,8.4,8.46,1376100.0,6.9215,6.946,6.8562,6.9052,1376100.0
2007-07-25 11:00:00,8.47,8.48,8.41,8.41,752900.0,6.9133,6.9215,6.8644,6.8644,752900.0
2007-07-25 12:00:00,8.41,8.43,8.32,8.34,449600.0,6.8644,6.8807,6.7909,6.8072,449600.0
2007-07-25 13:00:00,8.35,8.35,8.27,8.29,452500.0,6.8154,6.8154,6.7501,6.7664,452500.0
2007-07-25 14:00:00,8.3,8.38,8.29,8.38,579700.0,6.7746,6.8399,6.7664,6.8399,579700.0
2007-07-25 15:00:00,8.38,8.43,8.37,8.39,1336000.0,6.8399,6.8807,6.8317,6.848,1336000.0
2007-07-26 09:30:00,8.3,8.31,8.1,8.21,361600.0,6.7746,6.7827,6.6113,6.7011,361600.0
2007-07-26 10:00:00,8.2,8.27,8.15,8.18,382800.0,6.693,6.7501,6.6521,6.6766,382800.0
2007-07-26 11:00:00,8.19,8.19,8.02,8.05,851400.0,6.6848,6.6848,6.546,6.5705,851400.0
2007-07-26 12:00:00,8.05,8.06,7.97,8.0,702000.0,6.5705,6.5787,6.5052,6.5297,702000.0
2007-07-26 13:00:00,8.0,8.01,7.92,7.94,552100.0,6.5297,6.5379,6.4644,6.4807,552100.0
2007-07-26 14:00:00,7.95,7.97,7.8,7.89,1409300.0,6.4889,6.5052,6.3665,6.4399,1409300.0
2007-07-26 15:00:00,7.9,8.06,7.89,8.02,817000.0,6.4481,6.5787,6.4399,6.546,817000.0
2007-07-27 09:30:00,7.99,8.07,7.94,8.0,196900.0,6.5215,6.5868,6.4807,6.5297,196900.0
2007-07-27 10:00:00,7.99,8.04,7.88,7.91,470000.0,6.5215,6.5624,6.4318,6.4563,470000.0
2007-07-27 11:00:00,7.91,7.96,7.85,7.85,369300.0,6.4563,6.4971,6.4073,6.4073,369300.0
2007-07-27 12:00:00,7.85,7.91,7.83,7.84,443900.0,6.4073,6.4563,6.391,6.3991,443900.0
2007-07-27 13:00:00,7.83,7.88,7.82,7.86,434100.0,6.391,6.4318,6.3828,6.4154,434100.0
2007-07-27 14:00:00,7.85,7.87,7.78,7.84,665500.0,6.4073,6.4236,6.3501,6.3991,665500.0
2007-07-27 15:00:00,7.84,7.9,7.79,7.8,2437900.0,6.3991,6.4481,6.3583,6.3665,2437900.0
2007-07-30 09:30:00,7.86,8.04,7.86,8.01,429500.0,6.4154,6.5624,6.4154,6.5379,429500.0
2007-07-30 10:00:00,8.0,8.06,7.95,8.01,653300.0,6.5297,6.5787,6.4889,6.5379,653300.0
2007-07-30 11:00:00,8.01,8.05,7.87,7.91,496000.0,6.5379,6.5705,6.4236,6.4563,496000.0
2007-07-30 12:00:00,7.91,8.01,7.87,7.99,318600.0,6.4563,6.5379,6.4236,6.5215,318600.0
2007-07-30 13:00:00,7.99,8.07,7.94,8.07,354700.0,6.5215,6.5868,6.4807,6.5868,354700.0
2007-07-30 14:00:00,8.07,8.11,8.01,8.07,732200.0,6.5868,6.6195,6.5379,6.5868,732200.0
2007-07-30 15:00:00,8.07,8.11,8.02,8.05,1185500.0,6.5868,6.6195,6.546,6.5705,1185500.0
2007-07-31 09:30:00,8.12,8.28,8.12,8.25,654500.0,6.6277,6.7583,6.6277,6.7338,654500.0
2007-07-31 10:00:00,8.26,8.28,8.19,8.22,1500400.0,6.7419,6.7583,6.6848,6.7093,1500400.0
2007-07-31 11:00:00,8.22,8.22,8.12,8.13,867400.0,6.7093,6.7093,6.6277,6.6358,867400.0
2007-07-31 12:00:00,8.13,8.19,8.09,8.12,847300.0,6.6358,6.6848,6.6032,6.6277,847300.0
2007-07-31 13:00:00,8.12,8.14,7.95,7.96,855900.0,6.6277,6.644,6.4889,6.4971,855900.0
2007-07-31 14:00:00,7.96,8.04,7.95,8.0,1156400.0,6.4971,6.5624,6.4889,6.5297,1156400.0
2007-07-31 15:00:00,8.0,8.04,7.92,7.92,1151800.0,6.5297,6.5624,6.4644,6.4644,1151800.0
2007-08-01 09:30:00,7.85,8.03,7.8,7.9,492800.0,6.4073,6.5542,6.3665,6.4481,492800.0
2007-08-01 10:00:00,7.89,7.95,7.7,7.7,689000.0,6.4399,6.4889,6.2848,6.2848,689000.0
2007-08-01 11:00:00,7.71,7.79,7.65,7.78,920200.0,6.293,6.3583,6.244,6.3501,920200.0
2007-08-01 12:00:00,7.78,7.86,7.77,7.81,1325200.0,6.3501,6.4154,6.342,6.3746,1325200.0
2007-08-01 13:00:00,7.81,7.86,7.77,7.82,739800.0,6.3746,6.4154,6.342,6.3828,739800.0
2007-08-01 14:00:00,7.82,7.85,7.75,7.76,541000.0,6.3828,6.4073,6.3257,6.3338,541000.0
2007-08-01 15:00:00,7.76,7.86,7.65,7.84,955200.0,6.3338,6.4154,6.244,6.3991,955200.0
2007-08-02 09:30:00,7.88,7.97,7.77,7.81,273300.0,6.4318,6.5052,6.342,6.3746,273300.0
2007-08-02 10:00:00,7.81,7.83,7.68,7.8,877200.0,6.3746,6.391,6.2685,6.3665,877200.0
2007-08-02 11:00:00,7.81,7.9,7.75,7.87,673500.0,6.3746,6.4481,6.3257,6.4236,673500.0
2007-08-02 12:00:00,7.86,7.92,7.85,7.87,428300.0,6.4154,6.4644,6.4073,6.4236,428300.0
2007-08-02 13:00:00,7.86,7.95,7.83,7.93,532100.0,6.4154,6.4889,6.391,6.4726,532100.0
2007-08-02 14:00:00,7.93,8.0,7.9,7.97,691600.0,6.4726,6.5297,6.4481,6.5052,691600.0
2007-08-02 15:00:00,7.97,8.05,7.95,8.03,1502900.0,6.5052,6.5705,6.4889,6.5542,1502900.0
2007-08-03 09:30:00,8.0,8.02,7.94,7.98,181900.0,6.5297,6.546,6.4807,6.5134,181900.0
2007-08-03 10:00:00,7.97,7.99,7.89,7.95,838900.0,6.5052,6.5215,6.4399,6.4889,838900.0
2007-08-03 11:00:00,7.95,7.98,7.92,7.97,413400.0,6.4889,6.5134,6.4644,6.5052,413400.0
2007-08-03 12:00:00,7.97,8.02,7.92,7.92,456100.0,6.5052,6.546,6.4644,6.4644,456100.0
2007-08-03 13:00:00,7.92,7.98,7.87,7.95,533700.0,6.4644,6.5134,6.4236,6.4889,533700.0
2007-08-03 14:00:00,7.95,7.97,7.76,7.79,1375900.0,6.4889,6.5052,6.3338,6.3583,1375900.0
2007-08-03 15:00:00,7.78,7.82,7.7,7.75,1439700.0,6.3501,6.3828,6.2848,6.3257,1439700.0
2007-08-06 09:30:00,7.76,7.88,7.7,7.85,741000.0,6.3338,6.4318,6.2848,6.4073,741000.0
2007-08-06 10:00:00,7.85,7.88,7.7,7.71,757800.0,6.4073,6.4318,6.2848,6.293,757800.0
2007-08-06 11:00:00,7.71,7.79,7.63,7.78,596600.0,6.293,6.3583,6.2277,6.3501,596600.0
2007-08-06 12:00:00,7.78,7.84,7.66,7.82,589500.0,6.3501,6.3991,6.2522,6.3828,589500.0
2007-08-06 13:00:00,7.82,7.86,7.75,7.77,573400.0,6.3828,6.4154,6.3257,6.342,573400.0
2007-08-06 14:00:00,7.78,7.94,7.75,7.89,760100.0,6.3501,6.4807,6.3257,6.4399,760100.0
2007-08-06 15:00:00,7.89,7.89,7.77,7.83,1266200.0,6.4399,6.4399,6.342,6.391,1266200.0
2007-08-07 09:30:00,7.76,7.8,7.7,7.71,240100.0,6.3338,6.3665,6.2848,6.293,240100.0
2007-08-07 10:00:00,7.71,7.72,7.38,7.4,1267100.0,6.293,6.3012,6.0237,6.04,1267100.0
2007-08-07 11:00:00,7.41,7.45,7.33,7.34,1110900.0,6.0481,6.0808,5.9828,5.991,1110900.0
2007-08-07 12:00:00,7.34,7.49,7.3,7.47,1036200.0,5.991,6.1134,5.9584,6.0971,1036200.0
2007-08-07 13:00:00,7.47,7.54,7.43,7.53,684300.0,6.0971,6.1543,6.0645,6.1461,684300.0
2007-08-07 14:00:00,7.54,7.54,7.3,7.36,1183800.0,6.1543,6.1543,5.9584,6.0073,1183800.0
2007-08-07 15:00:00,7.36,7.53,7.35,7.48,1089500.0,6.0073,6.1461,5.9992,6.1053,1089500.0
2007-08-08 09:30:00,7.55,7.57,7.11,7.12,883100.0,6.1624,6.1787,5.8033,5.8114,883100.0
2007-08-08 10:00:00,7.11,7.25,7.02,7.2,1500600.0,5.8033,5.9176,5.7298,5.8767,1500600.0
2007-08-08 11:00:00,7.2,7.21,7.04,7.05,1620600.0,5.8767,5.8849,5.7461,5.7543,1620600.0
2007-08-08 12:00:00,7.05,7.15,6.84,7.09,2752400.0,5.7543,5.8359,5.5829,5.787,2752400.0
2007-08-08 13:00:00,7.1,7.16,7.09,7.12,1810800.0,5.7951,5.8441,5.787,5.8114,1810800.0
2007-08-08 14:00:00,7.11,7.21,7.09,7.19,1425700.0,5.8033,5.8849,5.787,5.8686,1425700.0
2007-08-08 15:00:00,7.2,7.31,7.18,7.24,1372500.0,5.8767,5.9665,5.8604,5.9094,1372500.0
2007-08-09 09:30:00,7.01,7.18,6.91,7.0,625000.0,5.7217,5.8604,5.64,5.7135,625000.0
2007-08-09 10:00:00,7.01,7.04,6.95,6.95,1218100.0,5.7217,5.7461,5.6727,5.6727,1218100.0
2007-08-09 11:00:00,6.95,7.19,6.92,6.95,861700.0,5.6727,5.8686,5.6482,5.6727,861700.0
2007-08-09 12:00:00,6.96,6.98,6.93,6.96,553300.0,5.6808,5.6972,5.6564,5.6808,553300.0
2007-08-09 13:00:00,6.95,7.02,6.92,6.93,903400.0,5.6727,5.7298,5.6482,5.6564,903400.0
2007-08-09 14:00:00,6.93,6.94,6.88,6.89,1113800.0,5.6564,5.6645,5.6156,5.6237,1113800.0
2007-08-09 15:00:00,6.89,6.95,6.88,6.94,1525800.0,5.6237,5.6727,5.6156,5.6645,1525800.0
2007-08-10 09:30:00,6.79,6.88,6.72,6.85,436900.0,5.5421,5.6156,5.485,5.5911,436900.0
2007-08-10 10:00:00,6.85,6.88,6.75,6.88,522700.0,5.5911,5.6156,5.5094,5.6156,522700.0
2007-08-10 11:00:00,6.87,7.1,6.87,7.1,815500.0,5.6074,5.7951,5.6074,5.7951,815500.0
2007-08-10 12:00:00,7.1,7.38,7.08,7.2,1608400.0,5.7951,6.0237,5.7788,5.8767,1608400.0
2007-08-10 13:00:00,7.21,7.38,7.21,7.38,571900.0,5.8849,6.0237,5.8849,6.0237,571900.0
2007-08-10 14:00:00,7.38,7.4,7.3,7.38,717400.0,6.0237,6.04,5.9584,6.0237,717400.0
2007-08-10 15:00:00,7.38,7.58,7.35,7.4,1679100.0,6.0237,6.1869,5.9992,6.04,1679100.0
2007-08-13 09:30:00,7.34,7.6,7.34,7.56,488900.0,5.991,6.2032,5.991,6.1706,488900.0
2007-08-13 10:00:00,7.57,7.68,7.53,7.61,1031200.0,6.1787,6.2685,6.1461,6.2114,1031200.0
2007-08-13 11:00:00,7.61,7.61,7.53,7.59,684800.0,6.2114,6.2114,6.1461,6.1951,684800.0
2007-08-13 12:00:00,7.59,7.62,7.58,7.59,417600.0,6.1951,6.2195,6.1869,6.1951,417600.0
2007-08-13 13:00:00,7.59,7.61,7.58,7.6,518900.0,6.1951,6.2114,6.1869,6.2032,518900.0
2007-08-13 14:00:00,7.59,7.6,7.57,7.58,691300.0,6.1951,6.2032,6.1787,6.1869,691300.0
2007-08-13 15:00:00,7.59,7.59,7.48,7.55,1303500.0,6.1951,6.1951,6.1053,6.1624,1303500.0
2007-08-14 09:30:00,7.6,7.66,7.54,7.63,291800.0,6.2032,6.2522,6.1543,6.2277,291800.0
2007-08-14 10:00:00,7.64,7.64,7.41,7.51,1146000.0,6.2359,6.2359,6.0481,6.1298,1146000.0
2007-08-14 11:00:00,7.51,7.63,7.51,7.61,1015100.0,6.1298,6.2277,6.1298,6.2114,1015100.0
2007-08-14 12:00:00,7.6,7.63,7.55,7.62,604300.0,6.2032,6.2277,6.1624,6.2195,604300.0
2007-08-14 13:00:00,7.62,7.69,7.61,7.66,623500.0,6.2195,6.2767,6.2114,6.2522,623500.0
2007-08-14 14:00:00,7.67,7.68,7.49,7.52,717700.0,6.2604,6.2685,6.1134,6.1379,717700.0
2007-08-14 15:00:00,7.53,7.59,7.5,7.5,1304100.0,6.1461,6.1951,6.1216,6.1216,1304100.0
2007-08-15 09:30:00,7.47,7.59,7.45,7.59,627600.0,6.0971,6.1951,6.0808,6.1951,627600.0
2007-08-15 10:00:00,7.58,7.62,7.45,7.53,988600.0,6.1869,6.2195,6.0808,6.1461,988600.0
2007-08-15 11:00:00,7.53,7.54,7.4,7.41,468500.0,6.1461,6.1543,6.04,6.0481,468500.0
2007-08-15 12:00:00,7.41,7.47,7.4,7.46,258400.0,6.0481,6.0971,6.04,6.089,258400.0
2007-08-15 13:00:00,7.46,7.55,7.43,7.53,448200.0,6.089,6.1624,6.0645,6.1461,448200.0
2007-08-15 14:00:00,7.53,7.54,7.35,7.36,526200.0,6.1461,6.1543,5.9992,6.0073,526200.0
2007-08-15 15:00:00,7.36,7.38,7.15,7.17,602900.0,6.0073,6.0237,5.8359,5.8523,602900.0
2007-08-16 09:30:00,7.1,7.13,7.02,7.02,219400.0,5.7951,5.8196,5.7298,5.7298,219400.0
2007-08-16 10:00:00,7.02,7.07,6.95,7.06,940000.0,5.7298,5.7706,5.6727,5.7625,940000.0
2007-08-16 11:00:00,7.06,7.13,7.05,7.06,510200.0,5.7625,5.8196,5.7543,5.7625,510200.0
2007-08-16 12:00:00,7.05,7.07,6.78,6.78,690300.0,5.7543,5.7706,5.5339,5.5339,690300.0
2007-08-16 13:00:00,6.78,7.08,6.77,7.05,719600.0,5.5339,5.7788,5.5258,5.7543,719600.0
2007-08-16 14:00:00,7.05,7.09,6.97,7.01,698700.0,5.7543,5.787,5.689,5.7217,698700.0
2007-08-16 15:00:00,7.01,7.22,6.97,7.2,923100.0,5.7217,5.8931,5.689,5.8767,923100.0
2007-08-17 09:30:00,7.53,7.59,7.31,7.43,825100.0,6.1461,6.1951,5.9665,6.0645,825100.0
2007-08-17 10:00:00,7.42,7.61,7.4,7.58,967600.0,6.0563,6.2114,6.04,6.1869,967600.0
2007-08-17 11:00:00,7.57,7.79,7.57,7.78,1306000.0,6.1787,6.3583,6.1787,6.3501,1306000.0
2007-08-17 12:00:00,7.78,7.85,7.72,7.73,773200.0,6.3501,6.4073,6.3012,6.3093,773200.0
2007-08-17 13:00:00,7.74,7.86,7.72,7.75,1272500.0,6.3175,6.4154,6.3012,6.3257,1272500.0
2007-08-17 14:00:00,7.74,7.75,7.67,7.69,862300.0,6.3175,6.3257,6.2604,6.2767,862300.0
2007-08-17 15:00:00,7.7,7.72,7.65,7.68,2212300.0,6.2848,6.3012,6.244,6.2685,2212300.0
2007-08-20 09:30:00,7.7,7.72,7.51,7.52,253200.0,6.2848,6.3012,6.1298,6.1379,253200.0
2007-08-20 10:00:00,7.53,7.62,7.51,7.51,605900.0,6.1461,6.2195,6.1298,6.1298,605900.0
2007-08-20 11:00:00,7.52,7.57,7.49,7.53,518900.0,6.1379,6.1787,6.1134,6.1461,518900.0
2007-08-20 12:00:00,7.53,7.55,7.52,7.54,405200.0,6.1461,6.1624,6.1379,6.1543,405200.0
2007-08-20 13:00:00,7.54,7.55,7.48,7.48,641900.0,6.1543,6.1624,6.1053,6.1053,641900.0
2007-08-20 14:00:00,7.48,7.55,7.46,7.51,403600.0,6.1053,6.1624,6.089,6.1298,403600.0
2007-08-20 15:00:00,7.51,7.59,7.48,7.5,802700.0,6.1298,6.1951,6.1053,6.1216,802700.0
2007-08-21 09:30:00,7.42,7.5,7.4,7.44,274200.0,6.0563,6.1216,6.04,6.0726,274200.0
2007-08-21 10:00:00,7.44,7.44,7.35,7.42,379400.0,6.0726,6.0726,5.9992,6.0563,379400.0
2007-08-21 11:00:00,7.42,7.48,7.41,7.44,331000.0,6.0563,6.1053,6.0481,6.0726,331000.0
2007-08-21 12:00:00,7.44,7.48,7.43,7.46,489700.0,6.0726,6.1053,6.0645,6.089,489700.0
2007-08-21 13:00:00,7.46,7.48,7.44,7.47,529800.0,6.089,6.1053,6.0726,6.0971,529800.0
2007-08-21 14:00:00,7.47,7.57,7.47,7.55,921000.0,6.0971,6.1787,6.0971,6.1624,921000.0
2007-08-21 15:00:00,7.56,7.67,7.56,7.67,736500.0,6.1706,6.2604,6.1706,6.2604,736500.0
2007-08-22 09:30:00,7.71,7.84,7.71,7.8,720300.0,6.293,6.3991,6.293,6.3665,720300.0
2007-08-22 10:00:00,7.81,7.86,7.8,7.82,463700.0,6.3746,6.4154,6.3665,6.3828,463700.0
2007-08-22 11:00:00,7.82,7.84,7.79,7.82,483300.0,6.3828,6.3991,6.3583,6.3828,483300.0
2007-08-22 12:00:00,7.82,7.83,7.79,7.82,222300.0,6.3828,6.391,6.3583,6.3828,222300.0
2007-08-22 13:00:00,7.82,7.83,7.8,7.81,297900.0,6.3828,6.391,6.3665,6.3746,297900.0
2007-08-22 14:00:00,7.82,7.83,7.8,7.82,374000.0,6.3828,6.391,6.3665,6.3828,374000.0
2007-08-22 15:00:00,7.82,7.85,7.8,7.82,453700.0,6.3828,6.4073,6.3665,6.3828,453700.0
2007-08-23 09:30:00,7.87,7.91,7.82,7.83,315400.0,6.4236,6.4563,6.3828,6.391,315400.0
2007-08-23 10:00:00,7.83,7.88,7.8,7.87,390100.0,6.391,6.4318,6.3665,6.4236,390100.0
2007-08-23 11:00:00,7.87,7.88,7.8,7.84,542300.0,6.4236,6.4318,6.3665,6.3991,542300.0
2007-08-23 12:00:00,7.84,7.85,7.72,7.74,406500.0,6.3991,6.4073,6.3012,6.3175,406500.0
2007-08-23 13:00:00,7.74,7.83,7.73,7.81,303100.0,6.3175,6.391,6.3093,6.3746,303100.0
2007-08-23 14:00:00,7.82,7.85,7.76,7.78,305100.0,6.3828,6.4073,6.3338,6.3501,305100.0
2007-08-23 15:00:00,7.79,7.82,7.73,7.75,332900.0,6.3583,6.3828,6.3093,6.3257,332900.0
2007-08-24 09:30:00,7.8,7.83,7.75,7.82,207800.0,6.3665,6.391,6.3257,6.3828,207800.0
2007-08-24 10:00:00,7.83,7.92,7.81,7.84,463500.0,6.391,6.4644,6.3746,6.3991,463500.0
2007-08-24 11:00:00,7.84,7.87,7.82,7.86,319300.0,6.3991,6.4236,6.3828,6.4154,319300.0
2007-08-24 12:00:00,7.86,7.9,7.82,7.87,552300.0,6.4154,6.4481,6.3828,6.4236,552300.0
2007-08-24 13:00:00,7.87,7.91,7.85,7.91,162700.0,6.4236,6.4563,6.4073,6.4563,162700.0
2007-08-24 14:00:00,7.9,7.99,7.9,7.99,599500.0,6.4481,6.5215,6.4481,6.5215,599500.0
2007-08-24 15:00:00,8.0,8.0,7.89,7.89,953100.0,6.5297,6.5297,6.4399,6.4399,953100.0
2007-08-27 09:30:00,7.88,7.94,7.86,7.92,182400.0,6.4318,6.4807,6.4154,6.4644,182400.0
2007-08-27 10:00:00,7.93,7.95,7.76,7.78,226800.0,6.4726,6.4889,6.3338,6.3501,226800.0
2007-08-27 11:00:00,7.78,7.79,7.69,7.71,198300.0,6.3501,6.3583,6.2767,6.293,198300.0
2007-08-27 12:00:00,7.71,7.77,7.67,7.72,231100.0,6.293,6.342,6.2604,6.3012,231100.0
2007-08-27 13:00:00,7.73,7.75,7.67,7.69,206000.0,6.3093,6.3257,6.2604,6.2767,206000.0
2007-08-27 14:00:00,7.7,7.73,7.69,7.72,222300.0,6.2848,6.3093,6.2767,6.3012,222300.0
2007-08-27 15:00:00,7.72,7.73,7.66,7.68,284200.0,6.3012,6.3093,6.2522,6.2685,284200.0
2007-08-28 09:30:00,7.62,7.65,7.51,7.58,203900.0,6.2195,6.244,6.1298,6.1869,203900.0
2007-08-28 10:00:00,7.58,7.64,7.54,7.58,295900.0,6.1869,6.2359,6.1543,6.1869,295900.0
2007-08-28 11:00:00,7.58,7.59,7.52,7.54,249000.0,6.1869,6.1951,6.1379,6.1543,249000.0
2007-08-28 12:00:00,7.55,7.56,7.53,7.54,115500.0,6.1624,6.1706,6.1461,6.1543,115500.0
2007-08-28 13:00:00,7.54,7.54,7.52,7.53,152500.0,6.1543,6.1543,6.1379,6.1461,152500.0
2007-08-28 14:00:00,7.53,7.54,7.5,7.52,329300.0,6.1461,6.1543,6.1216,6.1379,329300.0
2007-08-28 15:00:00,7.52,7.52,7.48,7.5,528100.0,6.1379,6.1379,6.1053,6.1216,528100.0
2007-08-29 09:30:00,7.48,7.64,7.47,7.64,192900.0,6.1053,6.2359,6.0971,6.2359,192900.0
2007-08-29 10:00:00,7.63,7.64,7.57,7.6,348100.0,6.2277,6.2359,6.1787,6.2032,348100.0
2007-08-29 11:00:00,7.6,7.61,7.54,7.55,261600.0,6.2032,6.2114,6.1543,6.1624,261600.0
2007-08-29 12:00:00,7.56,7.56,7.48,7.49,215000.0,6.1706,6.1706,6.1053,6.1134,215000.0
2007-08-29 13:00:00,7.48,7.49,7.4,7.44,300800.0,6.1053,6.1134,6.04,6.0726,300800.0
2007-08-29 14:00:00,7.45,7.45,7.41,7.43,609800.0,6.0808,6.0808,6.0481,6.0645,609800.0
2007-08-29 15:00:00,7.43,7.53,7.41,7.48,1362000.0,6.0645,6.1461,6.0481,6.1053,1362000.0
2007-08-30 09:30:00,7.43,7.58,7.42,7.54,665300.0,6.0645,6.1869,6.0563,6.1543,665300.0
2007-08-30 10:00:00,7.54,7.59,7.51,7.54,617600.0,6.1543,6.1951,6.1298,6.1543,617600.0
2007-08-30 11:00:00,7.54,7.58,7.51,7.55,487300.0,6.1543,6.1869,6.1298,6.1624,487300.0
2007-08-30 12:00:00,7.54,7.57,7.53,7.56,637400.0,6.1543,6.1787,6.1461,6.1706,637400.0
2007-08-30 13:00:00,7.56,7.61,7.53,7.56,369500.0,6.1706,6.2114,6.1461,6.1706,369500.0
2007-08-30 14:00:00,7.56,7.57,7.52,7.54,501100.0,6.1706,6.1787,6.1379,6.1543,501100.0
2007-08-30 15:00:00,7.55,7.63,7.54,7.56,530100.0,6.1624,6.2277,6.1543,6.1706,530100.0
2007-08-31 09:30:00,7.65,7.74,7.59,7.71,499000.0,6.244,6.3175,6.1951,6.293,499000.0
2007-08-31 10:00:00,7.7,7.81,7.69,7.79,695500.0,6.2848,6.3746,6.2767,6.3583,695500.0
2007-08-31 11:00:00,7.79,7.88,7.78,7.88,402200.0,6.3583,6.4318,6.3501,6.4318,402200.0
2007-08-31 12:00:00,7.88,7.95,7.85,7.88,457900.0,6.4318,6.4889,6.4073,6.4318,457900.0
2007-08-31 13:00:00,7.88,7.91,7.85,7.88,504300.0,6.4318,6.4563,6.4073,6.4318,504300.0
2007-08-31 14:00:00,7.89,7.91,7.88,7.89,323000.0,6.4399,6.4563,6.4318,6.4399,323000.0
2007-08-31 15:00:00,7.89,7.91,7.86,7.86,786500.0,6.4399,6.4563,6.4154,6.4154,786500.0
2007-09-04 09:30:00,8.05,8.44,8.04,8.35,1195100.0,6.5705,6.8888,6.5624,6.8154,1195100.0
2007-09-04 10:00:00,8.35,8.38,8.27,8.3,1412700.0,6.8154,6.8399,6.7501,6.7746,1412700.0
2007-09-04 11:00:00,8.3,8.35,8.28,8.3,1317100.0,6.7746,6.8154,6.7583,6.7746,1317100.0
2007-09-04 12:00:00,8.3,8.3,8.21,8.28,511300.0,6.7746,6.7746,6.7011,6.7583,511300.0
2007-09-04 13:00:00,8.28,8.29,8.23,8.27,408200.0,6.7583,6.7664,6.7174,6.7501,408200.0
2007-09-04 14:00:00,8.27,8.33,8.27,8.3,576800.0,6.7501,6.7991,6.7501,6.7746,576800.0
2007-09-04 15:00:00,8.29,8.36,8.29,8.29,1241900.0,6.7664,6.8235,6.7664,6.7664,1241900.0
2007-09-05 09:30:00,8.2,8.28,8.2,8.22,216100.0,6.693,6.7583,6.693,6.7093,216100.0
2007-09-05 10:00:00,8.22,8.22,8.1,8.17,531300.0,6.7093,6.7093,6.6113,6.6685,531300.0
2007-09-05 11:00:00,8.17,8.17,8.01,8.1,726400.0,6.6685,6.6685,6.5379,6.6113,726400.0
2007-09-05 12:00:00,8.1,8.15,8.08,8.1,257000.0,6.6113,6.6521,6.595,6.6113,257000.0
2007-09-05 13:00:00,8.11,8.15,8.03,8.05,365600.0,6.6195,6.6521,6.5542,6.5705,365600.0
2007-09-05 14:00:00,8.05,8.12,7.99,8.08,538100.0,6.5705,6.6277,6.5215,6.595,538100.0
2007-09-05 15:00:00,8.08,8.16,8.07,8.09,936400.0,6.595,6.6603,6.5868,6.6032,936400.0
2007-09-06 09:30:00,8.11,8.2,8.09,8.14,351200.0,6.6195,6.693,6.6032,6.644,351200.0
2007-09-06 10:00:00,8.14,8.14,8.0,8.12,1079700.0,6.644,6.644,6.5297,6.6277,1079700.0
2007-09-06 11:00:00,8.12,8.31,8.07,8.25,812800.0,6.6277,6.7827,6.5868,6.7338,812800.0
2007-09-06 12:00:00,8.25,8.32,8.22,8.28,460600.0,6.7338,6.7909,6.7093,6.7583,460600.0
2007-09-06 13:00:00,8.29,8.3,8.22,8.22,667800.0,6.7664,6.7746,6.7093,6.7093,667800.0
2007-09-06 14:00:00,8.23,8.3,8.2,8.21,741900.0,6.7174,6.7746,6.693,6.7011,741900.0
2007-09-06 15:00:00,8.2,8.26,8.17,8.21,1163800.0,6.693,6.7419,6.6685,6.7011,1163800.0
2007-09-07 09:30:00,8.06,8.12,8.04,8.11,162200.0,6.5787,6.6277,6.5624,6.6195,162200.0
2007-09-07 10:00:00,8.11,8.12,8.02,8.03,437900.0,6.6195,6.6277,6.546,6.5542,437900.0
2007-09-07 11:00:00,8.03,8.11,8.0,8.11,554500.0,6.5542,6.6195,6.5297,6.6195,554500.0
2007-09-07 12:00:00,8.11,8.16,8.06,8.08,628300.0,6.6195,6.6603,6.5787,6.595,628300.0
2007-09-07 13:00:00,8.09,8.13,8.07,8.07,171700.0,6.6032,6.6358,6.5868,6.5868,171700.0
2007-09-07 14:00:00,8.07,8.08,8.01,8.01,263600.0,6.5868,6.595,6.5379,6.5379,263600.0
2007-09-07 15:00:00,8.01,8.12,8.01,8.06,862500.0,6.5379,6.6277,6.5379,6.5787,862500.0
2007-09-10 09:30:00,8.13,8.18,8.06,8.06,154200.0,6.6358,6.6766,6.5787,6.5787,154200.0
2007-09-10 10:00:00,8.06,8.07,7.93,7.94,1111000.0,6.5787,6.5868,6.4726,6.4807,1111000.0
2007-09-10 11:00:00,7.95,7.97,7.84,7.91,445700.0,6.4889,6.5052,6.3991,6.4563,445700.0
2007-09-10 12:00:00,7.91,7.98,7.89,7.94,422600.0,6.4563,6.5134,6.4399,6.4807,422600.0
2007-09-10 13:00:00,7.95,8.02,7.94,8.0,487500.0,6.4889,6.546,6.4807,6.5297,487500.0
2007-09-10 14:00:00,7.99,8.04,7.96,7.97,266800.0,6.5215,6.5624,6.4971,6.5052,266800.0
2007-09-10 15:00:00,7.97,8.06,7.96,8.04,1011200.0,6.5052,6.5787,6.4971,6.5624,1011200.0
2007-09-11 09:30:00,8.03,8.1,7.98,8.05,265300.0,6.5542,6.6113,6.5134,6.5705,265300.0
2007-09-11 10:00:00,8.05,8.25,8.05,8.25,809200.0,6.5705,6.7338,6.5705,6.7338,809200.0
2007-09-11 11:00:00,8.24,8.25,8.17,8.2,743300.0,6.7256,6.7338,6.6685,6.693,743300.0
2007-09-11 12:00:00,8.2,8.21,8.16,8.17,369200.0,6.693,6.7011,6.6603,6.6685,369200.0
2007-09-11 13:00:00,8.17,8.2,8.13,8.16,368100.0,6.6685,6.693,6.6358,6.6603,368100.0
2007-09-11 14:00:00,8.16,8.22,8.13,8.14,383500.0,6.6603,6.7093,6.6358,6.644,383500.0
2007-09-11 15:00:00,8.15,8.23,8.14,8.17,1013400.0,6.6521,6.7174,6.644,6.6685,1013400.0
2007-09-12 09:30:00,8.14,8.22,8.11,8.16,81200.0,6.644,6.7093,6.6195,6.6603,81200.0
2007-09-12 10:00:00,8.15,8.18,8.13,8.18,619500.0,6.6521,6.6766,6.6358,6.6766,619500.0
2007-09-12 11:00:00,8.18,8.42,8.16,8.4,1366400.0,6.6766,6.8725,6.6603,6.8562,1366400.0
2007-09-12 12:00:00,8.4,8.48,8.39,8.47,640900.0,6.8562,6.9215,6.848,6.9133,640900.0
2007-09-12 13:00:00,8.46,8.49,8.41,8.42,447500.0,6.9052,6.9297,6.8644,6.8725,447500.0
2007-09-12 14:00:00,8.42,8.44,8.38,8.41,474000.0,6.8725,6.8888,6.8399,6.8644,474000.0
2007-09-12 15:00:00,8.42,8.43,8.31,8.35,876700.0,6.8725,6.8807,6.7827,6.8154,876700.0
2007-09-13 09:30:00,8.4,8.43,8.25,8.4,274300.0,6.8562,6.8807,6.7338,6.8562,274300.0
2007-09-13 10:00:00,8.4,8.54,8.38,8.51,1107900.0,6.8562,6.9705,6.8399,6.946,1107900.0
2007-09-13 11:00:00,8.5,8.51,8.46,8.51,585100.0,6.9378,6.946,6.9052,6.946,585100.0
2007-09-13 12:00:00,8.51,8.52,8.48,8.52,412900.0,6.946,6.9541,6.9215,6.9541,412900.0
2007-09-13 13:00:00,8.52,8.62,8.51,8.54,782200.0,6.9541,7.0358,6.946,6.9705,782200.0
2007-09-13 14:00:00,8.54,8.58,8.51,8.54,681700.0,6.9705,7.0031,6.946,6.9705,681700.0
2007-09-13 15:00:00,8.55,8.56,8.42,8.42,1037900.0,6.9786,6.9868,6.8725,6.8725,1037900.0
2007-09-14 09:30:00,8.4,8.53,8.35,8.49,269900.0,6.8562,6.9623,6.8154,6.9297,269900.0
2007-09-14 10:00:00,8.5,8.58,8.48,8.52,384500.0,6.9378,7.0031,6.9215,6.9541,384500.0
2007-09-14 11:00:00,8.52,8.63,8.52,8.61,672300.0,6.9541,7.0439,6.9541,7.0276,672300.0
2007-09-14 12:00:00,8.61,8.75,8.6,8.62,795600.0,7.0276,7.1419,7.0194,7.0358,795600.0
2007-09-14 13:00:00,8.62,8.67,8.59,8.61,276800.0,7.0358,7.0766,7.0113,7.0276,276800.0
2007-09-14 14:00:00,8.62,8.62,8.5,8.53,268100.0,7.0358,7.0358,6.9378,6.9623,268100.0
2007-09-14 15:00:00,8.53,8.54,8.51,8.54,262200.0,6.9623,6.9705,6.946,6.9705,262200.0
2007-09-17 09:30:00,8.5,8.55,8.38,8.46,312700.0,6.9378,6.9786,6.8399,6.9052,312700.0
2007-09-17 10:00:00,8.46,8.47,8.38,8.38,897100.0,6.9052,6.9133,6.8399,6.8399,897100.0
2007-09-17 11:00:00,8.38,8.47,8.38,8.44,267900.0,6.8399,6.9133,6.8399,6.8888,267900.0
2007-09-17 12:00:00,8.44,8.49,8.41,8.49,138000.0,6.8888,6.9297,6.8644,6.9297,138000.0
2007-09-17 13:00:00,8.49,8.5,8.43,8.45,156400.0,6.9297,6.9378,6.8807,6.897,156400.0
2007-09-17 14:00:00,8.45,8.5,8.43,8.5,236300.0,6.897,6.9378,6.8807,6.9378,236300.0
2007-09-17 15:00:00,8.49,8.55,8.48,8.5,545900.0,6.9297,6.9786,6.9215,6.9378,545900.0
2007-09-18 09:30:00,8.56,8.62,8.48,8.51,166200.0,6.9868,7.0358,6.9215,6.946,166200.0
2007-09-18 10:00:00,8.51,8.6,8.47,8.55,260700.0,6.946,7.0194,6.9133,6.9786,260700.0
2007-09-18 11:00:00,8.55,8.62,8.53,8.6,315300.0,6.9786,7.0358,6.9623,7.0194,315300.0
2007-09-18 12:00:00,8.61,8.7,8.57,8.68,408900.0,7.0276,7.1011,6.995,7.0847,408900.0
2007-09-18 13:00:00,8.67,8.7,8.65,8.67,420500.0,7.0766,7.1011,7.0602,7.0766,420500.0
2007-09-18 14:00:00,8.67,8.82,8.62,8.74,671700.0,7.0766,7.199,7.0358,7.1337,671700.0
2007-09-18 15:00:00,8.73,8.76,8.71,8.75,920500.0,7.1255,7.15,7.1092,7.1419,920500.0
2007-09-19 09:30:00,8.78,8.89,8.78,8.88,292800.0,7.1664,7.2561,7.1664,7.248,292800.0
2007-09-19 10:00:00,8.89,8.97,8.87,8.96,805400.0,7.2561,7.3214,7.2398,7.3133,805400.0
2007-09-19 11:00:00,8.97,9.06,8.96,9.05,736900.0,7.3214,7.3949,7.3133,7.3867,736900.0
2007-09-19 12:00:00,9.04,9.11,8.91,8.93,802000.0,7.3786,7.4357,7.2725,7.2888,802000.0
2007-09-19 13:00:00,8.94,8.94,8.74,8.76,850400.0,7.297,7.297,7.1337,7.15,850400.0
2007-09-19 14:00:00,8.75,8.76,8.67,8.73,639900.0,7.1419,7.15,7.0766,7.1255,639900.0
2007-09-19 15:00:00,8.73,8.8,8.64,8.7,1017300.0,7.1255,7.1827,7.0521,7.1011,1017300.0
2007-09-20 09:30:00,8.67,8.89,8.66,8.87,252100.0,7.0766,7.2561,7.0684,7.2398,252100.0
2007-09-20 10:00:00,8.87,8.91,8.83,8.89,485800.0,7.2398,7.2725,7.2072,7.2561,485800.0
2007-09-20 11:00:00,8.89,8.96,8.87,8.96,531200.0,7.2561,7.3133,7.2398,7.3133,531200.0
2007-09-20 12:00:00,8.96,9.03,8.94,9.0,461600.0,7.3133,7.3704,7.297,7.3459,461600.0
2007-09-20 13:00:00,9.0,9.01,8.93,8.99,422400.0,7.3459,7.3541,7.2888,7.3378,422400.0
2007-09-20 14:00:00,8.98,9.02,8.95,8.97,407600.0,7.3296,7.3622,7.3051,7.3214,407600.0
2007-09-20 15:00:00,8.97,9.06,8.97,9.04,1644900.0,7.3214,7.3949,7.3214,7.3786,1644900.0
2007-09-21 09:30:00,9.19,9.4,9.05,9.39,1793700.0,7.501,7.6724,7.3867,7.6642,1793700.0
2007-09-21 10:00:00,9.38,9.46,9.36,9.38,926200.0,7.6561,7.7214,7.6398,7.6561,926200.0
2007-09-21 11:00:00,9.38,9.4,9.33,9.35,487500.0,7.6561,7.6724,7.6153,7.6316,487500.0
2007-09-21 12:00:00,9.35,9.4,9.35,9.4,659800.0,7.6316,7.6724,7.6316,7.6724,659800.0
2007-09-21 13:00:00,9.4,9.4,9.37,9.38,466300.0,7.6724,7.6724,7.6479,7.6561,466300.0
2007-09-21 14:00:00,9.38,9.48,9.36,9.42,530200.0,7.6561,7.7377,7.6398,7.6887,530200.0
2007-09-21 15:00:00,9.41,9.44,9.32,9.34,1378500.0,7.6806,7.7051,7.6071,7.6234,1378500.0
2007-09-24 09:30:00,9.36,9.36,9.18,9.23,277300.0,7.6398,7.6398,7.4928,7.5337,277300.0
2007-09-24 10:00:00,9.24,9.27,9.14,9.22,334000.0,7.5418,7.5663,7.4602,7.5255,334000.0
2007-09-24 11:00:00,9.22,9.29,9.2,9.23,203700.0,7.5255,7.5826,7.5092,7.5337,203700.0
2007-09-24 12:00:00,9.22,9.25,9.18,9.22,216300.0,7.5255,7.55,7.4928,7.5255,216300.0
2007-09-24 13:00:00,9.22,9.25,9.15,9.16,368300.0,7.5255,7.55,7.4684,7.4765,368300.0
2007-09-24 14:00:00,9.16,9.17,9.13,9.13,228400.0,7.4765,7.4847,7.452,7.452,228400.0
2007-09-24 15:00:00,9.14,9.2,9.11,9.19,534100.0,7.4602,7.5092,7.4357,7.501,534100.0
2007-09-25 09:30:00,9.1,9.28,9.07,9.27,319100.0,7.4275,7.5745,7.4031,7.5663,319100.0
2007-09-25 10:00:00,9.26,9.44,9.26,9.35,559900.0,7.5581,7.7051,7.5581,7.6316,559900.0
2007-09-25 11:00:00,9.34,9.54,9.33,9.54,1018400.0,7.6234,7.7867,7.6153,7.7867,1018400.0
2007-09-25 12:00:00,9.53,9.55,9.44,9.52,392500.0,7.7785,7.7948,7.7051,7.7704,392500.0
2007-09-25 13:00:00,9.52,9.53,9.41,9.45,420400.0,7.7704,7.7785,7.6806,7.7132,420400.0
2007-09-25 14:00:00,9.45,9.49,9.38,9.46,551000.0,7.7132,7.7459,7.6561,7.7214,551000.0
2007-09-25 15:00:00,9.46,9.46,9.39,9.46,415700.0,7.7214,7.7214,7.6642,7.7214,415700.0
2007-09-26 09:30:00,9.48,9.51,9.4,9.5,275000.0,7.7377,7.7622,7.6724,7.754,275000.0
2007-09-26 10:00:00,9.5,9.5,9.4,9.43,272800.0,7.754,7.754,7.6724,7.6969,272800.0
2007-09-26 11:00:00,9.43,9.48,9.41,9.44,405300.0,7.6969,7.7377,7.6806,7.7051,405300.0
2007-09-26 12:00:00,9.45,9.46,9.35,9.36,214000.0,7.7132,7.7214,7.6316,7.6398,214000.0
2007-09-26 13:00:00,9.36,9.37,9.27,9.27,387700.0,7.6398,7.6479,7.5663,7.5663,387700.0
2007-09-26 14:00:00,9.27,9.35,9.24,9.27,372300.0,7.5663,7.6316,7.5418,7.5663,372300.0
2007-09-26 15:00:00,9.27,9.41,9.22,9.34,888200.0,7.5663,7.6806,7.5255,7.6234,888200.0
2007-09-27 09:30:00,9.36,9.37,9.18,9.18,254400.0,7.6398,7.6479,7.4928,7.4928,254400.0
2007-09-27 10:00:00,9.18,9.24,9.11,9.22,428700.0,7.4928,7.5418,7.4357,7.5255,428700.0
2007-09-27 11:00:00,9.23,9.24,9.15,9.18,234300.0,7.5337,7.5418,7.4684,7.4928,234300.0
2007-09-27 12:00:00,9.18,9.2,9.14,9.19,280400.0,7.4928,7.5092,7.4602,7.501,280400.0
2007-09-27 13:00:00,9.19,9.23,9.15,9.16,408200.0,7.501,7.5337,7.4684,7.4765,408200.0
2007-09-27 14:00:00,9.16,9.23,9.16,9.21,579700.0,7.4765,7.5337,7.4765,7.5173,579700.0
2007-09-27 15:00:00,9.22,9.28,9.19,9.21,786200.0,7.5255,7.5745,7.501,7.5173,786200.0
2007-09-28 09:30:00,9.2,9.3,9.16,9.25,184900.0,7.5092,7.5908,7.4765,7.55,184900.0
2007-09-28 10:00:00,9.27,9.3,9.07,9.2,331500.0,7.5663,7.5908,7.4031,7.5092,331500.0
2007-09-28 11:00:00,9.2,9.21,9.13,9.16,214300.0,7.5092,7.5173,7.452,7.4765,214300.0
2007-09-28 12:00:00,9.16,9.19,9.16,9.19,154900.0,7.4765,7.501,7.4765,7.501,154900.0
2007-09-28 13:00:00,9.18,9.19,9.13,9.14,271800.0,7.4928,7.501,7.452,7.4602,271800.0
2007-09-28 14:00:00,9.14,9.16,8.99,9.0,1002400.0,7.4602,7.4765,7.3378,7.3459,1002400.0
2007-09-28 15:00:00,9.0,9.07,8.99,9.05,1383100.0,7.3459,7.4031,7.3378,7.3867,1383100.0
2007-10-01 09:30:00,9.0,9.0,8.86,8.94,341100.0,7.3459,7.3459,7.2317,7.297,341100.0
2007-10-01 10:00:00,8.95,9.1,8.87,8.9,811900.0,7.3051,7.4275,7.2398,7.2643,811900.0
2007-10-01 11:00:00,8.9,9.01,8.89,8.96,560500.0,7.2643,7.3541,7.2561,7.3133,560500.0
2007-10-01 12:00:00,8.96,9.02,8.91,8.92,337400.0,7.3133,7.3622,7.2725,7.2806,337400.0
2007-10-01 13:00:00,8.93,8.99,8.92,8.96,391500.0,7.2888,7.3378,7.2806,7.3133,391500.0
2007-10-01 14:00:00,8.97,9.01,8.94,8.98,505500.0,7.3214,7.3541,7.297,7.3296,505500.0
2007-10-01 15:00:00,8.97,9.03,8.91,9.0,969700.0,7.3214,7.3704,7.2725,7.3459,969700.0
2007-10-02 09:30:00,9.1,9.19,9.04,9.05,404400.0,7.4275,7.501,7.3786,7.3867,404400.0
2007-10-02 10:00:00,9.05,9.2,9.04,9.12,474800.0,7.3867,7.5092,7.3786,7.4439,474800.0
2007-10-02 11:00:00,9.13,9.14,9.1,9.11,184400.0,7.452,7.4602,7.4275,7.4357,184400.0
2007-10-02 12:00:00,9.11,9.12,9.07,9.1,307200.0,7.4357,7.4439,7.4031,7.4275,307200.0
2007-10-02 13:00:00,9.1,9.16,9.1,9.13,251300.0,7.4275,7.4765,7.4275,7.452,251300.0
2007-10-02 14:00:00,9.13,9.18,9.12,9.16,343600.0,7.452,7.4928,7.4439,7.4765,343600.0
2007-10-02 15:00:00,9.16,9.17,9.12,9.12,753800.0,7.4765,7.4847,7.4439,7.4439,753800.0
2007-10-03 09:30:00,9.09,9.09,8.87,8.88,862100.0,7.4194,7.4194,7.2398,7.248,862100.0
2007-10-03 10:00:00,8.88,8.88,8.72,8.77,1670900.0,7.248,7.248,7.1174,7.1582,1670900.0
2007-10-03 11:00:00,8.77,8.8,8.72,8.73,1046600.0,7.1582,7.1827,7.1174,7.1255,1046600.0
2007-10-03 12:00:00,8.73,8.77,8.62,8.72,861200.0,7.1255,7.1582,7.0358,7.1174,861200.0
2007-10-03 13:00:00,8.73,8.75,8.7,8.74,358300.0,7.1255,7.1419,7.1011,7.1337,358300.0
2007-10-03 14:00:00,8.73,8.75,8.7,8.73,433500.0,7.1255,7.1419,7.1011,7.1255,433500.0
2007-10-03 15:00:00,8.73,8.76,8.72,8.74,615000.0,7.1255,7.15,7.1174,7.1337,615000.0
2007-10-04 09:30:00,8.79,8.8,8.62,8.66,289900.0,7.1745,7.1827,7.0358,7.0684,289900.0
2007-10-04 10:00:00,8.66,8.75,8.62,8.71,323900.0,7.0684,7.1419,7.0358,7.1092,323900.0
2007-10-04 11:00:00,8.72,8.72,8.64,8.68,349000.0,7.1174,7.1174,7.0521,7.0847,349000.0
2007-10-04 12:00:00,8.67,8.72,8.65,8.71,266300.0,7.0766,7.1174,7.0602,7.1092,266300.0
2007-10-04 13:00:00,8.72,8.72,8.65,8.65,224100.0,7.1174,7.1174,7.0602,7.0602,224100.0
2007-10-04 14:00:00,8.65,8.71,8.62,8.69,454900.0,7.0602,7.1092,7.0358,7.0929,454900.0
2007-10-04 15:00:00,8.69,8.79,8.69,8.78,785500.0,7.0929,7.1745,7.0929,7.1664,785500.0
2007-10-05 09:30:00,9.0,9.05,8.96,9.01,597100.0,7.3459,7.3867,7.3133,7.3541,597100.0
2007-10-05 10:00:00,9.02,9.1,8.93,9.07,1055800.0,7.3622,7.4275,7.2888,7.4031,1055800.0
2007-10-05 11:00:00,9.07,9.15,9.06,9.13,789000.0,7.4031,7.4684,7.3949,7.452,789000.0
2007-10-05 12:00:00,9.13,9.2,9.13,9.17,383600.0,7.452,7.5092,7.452,7.4847,383600.0
2007-10-05 13:00:00,9.17,9.24,9.07,9.21,578500.0,7.4847,7.5418,7.4031,7.5173,578500.0
2007-10-05 14:00:00,9.21,9.29,9.18,9.23,564400.0,7.5173,7.5826,7.4928,7.5337,564400.0
2007-10-05 15:00:00,9.24,9.26,9.1,9.1,613900.0,7.5418,7.5581,7.4275,7.4275,613900.0
2007-10-08 09:30:00,9.07,9.15,9.03,9.13,128700.0,7.4031,7.4684,7.3704,7.452,128700.0
2007-10-08 10:00:00,9.14,9.2,9.05,9.06,171600.0,7.4602,7.5092,7.3867,7.3949,171600.0
2007-10-08 11:00:00,9.07,9.07,9.01,9.04,146700.0,7.4031,7.4031,7.3541,7.3786,146700.0
2007-10-08 12:00:00,9.04,9.11,9.02,9.11,119800.0,7.3786,7.4357,7.3622,7.4357,119800.0
2007-10-08 13:00:00,9.11,9.12,9.08,9.1,214800.0,7.4357,7.4439,7.4112,7.4275,214800.0
2007-10-08 14:00:00,9.1,9.14,9.08,9.1,167200.0,7.4275,7.4602,7.4112,7.4275,167200.0
2007-10-08 15:00:00,9.1,9.15,9.1,9.1,300100.0,7.4275,7.4684,7.4275,7.4275,300100.0
2007-10-09 09:30:00,9.07,9.11,9.01,9.01,125300.0,7.4031,7.4357,7.3541,7.3541,125300.0
2007-10-09 10:00:00,9.02,9.02,8.88,8.92,469100.0,7.3622,7.3622,7.248,7.2806,469100.0
2007-10-09 11:00:00,8.92,8.99,8.89,8.95,227100.0,7.2806,7.3378,7.2561,7.3051,227100.0
2007-10-09 12:00:00,8.96,8.99,8.94,8.96,166000.0,7.3133,7.3378,7.297,7.3133,166000.0
2007-10-09 13:00:00,8.97,9.02,8.93,8.97,277100.0,7.3214,7.3622,7.2888,7.3214,277100.0
2007-10-09 14:00:00,8.97,9.06,8.95,9.05,385300.0,7.3214,7.3949,7.3051,7.3867,385300.0
2007-10-09 15:00:00,9.04,9.09,9.02,9.07,329400.0,7.3786,7.4194,7.3622,7.4031,329400.0
2007-10-10 09:30:00,9.09,9.09,9.01,9.03,135400.0,7.4194,7.4194,7.3541,7.3704,135400.0
2007-10-10 10:00:00,9.03,9.13,9.03,9.09,261400.0,7.3704,7.452,7.3704,7.4194,261400.0
2007-10-10 11:00:00,9.09,9.15,9.03,9.04,378400.0,7.4194,7.4684,7.3704,7.3786,378400.0
2007-10-10 12:00:00,9.04,9.12,9.03,9.07,138000.0,7.3786,7.4439,7.3704,7.4031,138000.0
2007-10-10 13:00:00,9.07,9.07,8.96,9.0,308900.0,7.4031,7.4031,7.3133,7.3459,308900.0
2007-10-10 14:00:00,9.0,9.05,8.98,9.04,225500.0,7.3459,7.3867,7.3296,7.3786,225500.0
2007-10-10 15:00:00,9.04,9.11,9.03,9.05,457000.0,7.3786,7.4357,7.3704,7.3867,457000.0
2007-10-11 09:30:00,9.17,9.19,8.98,9.01,293700.0,7.4847,7.501,7.3296,7.3541,293700.0
2007-10-11 10:00:00,9.01,9.16,8.99,9.15,486400.0,7.3541,7.4765,7.3378,7.4684,486400.0
2007-10-11 11:00:00,9.15,9.16,9.1,9.15,252300.0,7.4684,7.4765,7.4275,7.4684,252300.0
2007-10-11 12:00:00,9.15,9.16,9.04,9.04,497400.0,7.4684,7.4765,7.3786,7.3786,497400.0
2007-10-11 13:00:00,9.04,9.05,8.95,8.97,1023900.0,7.3786,7.3867,7.3051,7.3214,1023900.0
2007-10-11 14:00:00,8.96,8.97,8.86,8.93,743400.0,7.3133,7.3214,7.2317,7.2888,743400.0
2007-10-11 15:00:00,8.92,8.92,8.71,8.83,850000.0,7.2806,7.2806,7.1092,7.2072,850000.0
2007-10-12 09:30:00,8.8,8.95,8.8,8.83,259900.0,7.1827,7.3051,7.1827,7.2072,259900.0
2007-10-12 10:00:00,8.82,8.87,8.8,8.85,348100.0,7.199,7.2398,7.1827,7.2235,348100.0
2007-10-12 11:00:00,8.85,8.91,8.84,8.86,812700.0,7.2235,7.2725,7.2153,7.2317,812700.0
2007-10-12 12:00:00,8.86,8.88,8.82,8.86,381700.0,7.2317,7.248,7.199,7.2317,381700.0
2007-10-12 13:00:00,8.86,8.94,8.82,8.94,335600.0,7.2317,7.297,7.199,7.297,335600.0
2007-10-12 14:00:00,8.95,8.99,8.92,8.94,403300.0,7.3051,7.3378,7.2806,7.297,403300.0
2007-10-12 15:00:00,8.94,9.01,8.9,8.97,699200.0,7.297,7.3541,7.2643,7.3214,699200.0
2007-10-15 09:30:00,9.01,9.03,8.9,8.9,205600.0,7.3541,7.3704,7.2643,7.2643,205600.0
2007-10-15 10:00:00,8.9,9.05,8.88,8.94,255900.0,7.2643,7.3867,7.248,7.297,255900.0
2007-10-15 11:00:00,8.94,8.98,8.89,8.97,263300.0,7.297,7.3296,7.2561,7.3214,263300.0
2007-10-15 12:00:00,8.97,8.99,8.93,8.97,290600.0,7.3214,7.3378,7.2888,7.3214,290600.0
2007-10-15 13:00:00,8.97,8.99,8.91,8.96,183800.0,7.3214,7.3378,7.2725,7.3133,183800.0
2007-10-15 14:00:00,8.96,8.99,8.94,8.99,200300.0,7.3133,7.3378,7.297,7.3378,200300.0
2007-10-15 15:00:00,8.99,9.01,8.91,8.94,341500.0,7.3378,7.3541,7.2725,7.297,341500.0
2007-10-16 09:30:00,8.96,9.0,8.8,8.97,133600.0,7.3133,7.3459,7.1827,7.3214,133600.0
2007-10-16 10:00:00,8.96,9.25,8.9,9.2,967600.0,7.3133,7.55,7.2643,7.5092,967600.0
2007-10-16 11:00:00,9.21,9.23,9.12,9.12,589200.0,7.5173,7.5337,7.4439,7.4439,589200.0
2007-10-16 12:00:00,9.11,9.18,9.09,9.16,328200.0,7.4357,7.4928,7.4194,7.4765,328200.0
2007-10-16 13:00:00,9.16,9.17,9.06,9.1,214600.0,7.4765,7.4847,7.3949,7.4275,214600.0
2007-10-16 14:00:00,9.1,9.11,9.03,9.06,248400.0,7.4275,7.4357,7.3704,7.3949,248400.0
2007-10-16 15:00:00,9.07,9.12,9.01,9.01,409300.0,7.4031,7.4439,7.3541,7.3541,409300.0
2007-10-17 09:30:00,9.15,9.17,9.05,9.12,154000.0,7.4684,7.4847,7.3867,7.4439,154000.0
2007-10-17 10:00:00,9.13,9.23,9.11,9.21,324800.0,7.452,7.5337,7.4357,7.5173,324800.0
2007-10-17 11:00:00,9.21,9.25,9.17,9.24,232300.0,7.5173,7.55,7.4847,7.5418,232300.0
2007-10-17 12:00:00,9.23,9.24,9.11,9.11,218200.0,7.5337,7.5418,7.4357,7.4357,218200.0
2007-10-17 13:00:00,9.11,9.13,9.01,9.03,262000.0,7.4357,7.452,7.3541,7.3704,262000.0
2007-10-17 14:00:00,9.03,9.11,9.01,9.09,224900.0,7.3704,7.4357,7.3541,7.4194,224900.0
2007-10-17 15:00:00,9.09,9.18,9.09,9.18,527800.0,7.4194,7.4928,7.4194,7.4928,527800.0
2007-10-18 09:30:00,9.12,9.16,9.08,9.1,160000.0,7.4439,7.4765,7.4112,7.4275,160000.0
2007-10-18 10:00:00,9.1,9.23,9.06,9.22,349400.0,7.4275,7.5337,7.3949,7.5255,349400.0
2007-10-18 11:00:00,9.22,9.23,9.18,9.21,303600.0,7.5255,7.5337,7.4928,7.5173,303600.0
2007-10-18 12:00:00,9.2,9.21,9.14,9.16,292400.0,7.5092,7.5173,7.4602,7.4765,292400.0
2007-10-18 13:00:00,9.16,9.22,9.12,9.21,266500.0,7.4765,7.5255,7.4439,7.5173,266500.0
2007-10-18 14:00:00,9.21,9.24,9.18,9.2,413600.0,7.5173,7.5418,7.4928,7.5092,413600.0
2007-10-18 15:00:00,9.2,9.25,9.16,9.18,312300.0,7.5092,7.55,7.4765,7.4928,312300.0
2007-10-19 09:30:00,9.16,9.19,9.04,9.12,255200.0,7.4765,7.501,7.3786,7.4439,255200.0
2007-10-19 10:00:00,9.11,9.11,8.94,8.94,352700.0,7.4357,7.4357,7.297,7.297,352700.0
2007-10-19 11:00:00,8.94,9.06,8.92,9.03,184300.0,7.297,7.3949,7.2806,7.3704,184300.0
2007-10-19 12:00:00,9.02,9.03,8.97,9.01,136000.0,7.3622,7.3704,7.3214,7.3541,136000.0
2007-10-19 13:00:00,9.0,9.01,8.93,8.97,202500.0,7.3459,7.3541,7.2888,7.3214,202500.0
2007-10-19 14:00:00,8.97,9.02,8.95,8.95,257700.0,7.3214,7.3622,7.3051,7.3051,257700.0
2007-10-19 15:00:00,8.95,8.98,8.79,8.8,1098800.0,7.3051,7.3296,7.1745,7.1827,1098800.0
2007-10-22 09:30:00,8.73,8.79,8.57,8.73,371600.0,7.1255,7.1745,6.995,7.1255,371600.0
2007-10-22 10:00:00,8.74,8.86,8.7,8.71,260700.0,7.1337,7.2317,7.1011,7.1092,260700.0
2007-10-22 11:00:00,8.72,8.8,8.67,8.8,234700.0,7.1174,7.1827,7.0766,7.1827,234700.0
2007-10-22 12:00:00,8.79,8.85,8.7,8.82,216800.0,7.1745,7.2235,7.1011,7.199,216800.0
2007-10-22 13:00:00,8.82,8.88,8.75,8.75,156800.0,7.199,7.248,7.1419,7.1419,156800.0
2007-10-22 14:00:00,8.76,8.83,8.7,8.72,219400.0,7.15,7.2072,7.1011,7.1174,219400.0
2007-10-22 15:00:00,8.72,8.82,8.69,8.81,414000.0,7.1174,7.199,7.0929,7.1908,414000.0
2007-10-23 09:30:00,8.9,8.9,8.75,8.78,187500.0,7.2643,7.2643,7.1419,7.1664,187500.0
2007-10-23 10:00:00,8.77,8.9,8.73,8.86,335200.0,7.1582,7.2643,7.1255,7.2317,335200.0
2007-10-23 11:00:00,8.86,8.89,8.74,8.84,291600.0,7.2317,7.2561,7.1337,7.2153,291600.0
2007-10-23 12:00:00,8.85,8.88,8.81,8.85,318400.0,7.2235,7.248,7.1908,7.2235,318400.0
2007-10-23 13:00:00,8.84,8.86,8.77,8.82,264600.0,7.2153,7.2317,7.1582,7.199,264600.0
2007-10-23 14:00:00,8.83,8.93,8.82,8.88,330300.0,7.2072,7.2888,7.199,7.248,330300.0
2007-10-23 15:00:00,8.89,8.96,8.87,8.95,530800.0,7.2561,7.3133,7.2398,7.3051,530800.0
2007-10-24 09:30:00,8.86,8.94,8.81,8.87,199900.0,7.2317,7.297,7.1908,7.2398,199900.0
2007-10-24 10:00:00,8.87,8.87,8.71,8.74,934600.0,7.2398,7.2398,7.1092,7.1337,934600.0
2007-10-24 11:00:00,8.73,8.74,8.62,8.7,442400.0,7.1255,7.1337,7.0358,7.1011,442400.0
2007-10-24 12:00:00,8.7,8.72,8.61,8.63,377600.0,7.1011,7.1174,7.0276,7.0439,377600.0
2007-10-24 13:00:00,8.63,8.66,8.6,8.61,835100.0,7.0439,7.0684,7.0194,7.0276,835100.0
2007-10-24 14:00:00,8.62,8.7,8.57,8.65,721400.0,7.0358,7.1011,6.995,7.0602,721400.0
2007-10-24 15:00:00,8.65,8.76,8.64,8.72,777800.0,7.0602,7.15,7.0521,7.1174,777800.0
2007-10-25 09:30:00,8.74,8.8,8.6,8.6,237600.0,7.1337,7.1827,7.0194,7.0194,237600.0
2007-10-25 10:00:00,8.6,8.66,8.52,8.55,667400.0,7.0194,7.0684,6.9541,6.9786,667400.0
2007-10-25 11:00:00,8.55,8.56,8.29,8.29,988500.0,6.9786,6.9868,6.7664,6.7664,988500.0
2007-10-25 12:00:00,8.29,8.4,8.26,8.33,1093100.0,6.7664,6.8562,6.7419,6.7991,1093100.0
2007-10-25 13:00:00,8.32,8.34,8.28,8.31,341600.0,6.7909,6.8072,6.7583,6.7827,341600.0
2007-10-25 14:00:00,8.3,8.41,8.3,8.4,494600.0,6.7746,6.8644,6.7746,6.8562,494600.0
2007-10-25 15:00:00,8.41,8.42,8.34,8.4,658700.0,6.8644,6.8725,6.8072,6.8562,658700.0
2007-10-26 09:30:00,8.49,8.58,8.45,8.51,252200.0,6.9297,7.0031,6.897,6.946,252200.0
2007-10-26 10:00:00,8.52,8.56,8.45,8.49,409500.0,6.9541,6.9868,6.897,6.9297,409500.0
2007-10-26 11:00:00,8.5,8.55,8.49,8.49,343500.0,6.9378,6.9786,6.9297,6.9297,343500.0
2007-10-26 12:00:00,8.49,8.52,8.47,8.5,253600.0,6.9297,6.9541,6.9133,6.9378,253600.0
2007-10-26 13:00:00,8.5,8.55,8.48,8.52,211800.0,6.9378,6.9786,6.9215,6.9541,211800.0
2007-10-26 14:00:00,8.53,8.6,8.52,8.59,269700.0,6.9623,7.0194,6.9541,7.0113,269700.0
2007-10-26 15:00:00,8.59,8.67,8.59,8.65,772100.0,7.0113,7.0766,7.0113,7.0602,772100.0
2007-10-29 09:30:00,8.7,8.79,8.63,8.75,345900.0,7.1011,7.1745,7.0439,7.1419,345900.0
2007-10-29 10:00:00,8.75,8.82,8.72,8.81,546000.0,7.1419,7.199,7.1174,7.1908,546000.0
2007-10-29 11:00:00,8.82,8.93,8.79,8.91,674500.0,7.199,7.2888,7.1745,7.2725,674500.0
2007-10-29 12:00:00,8.91,9.0,8.91,8.92,643200.0,7.2725,7.3459,7.2725,7.2806,643200.0
2007-10-29 13:00:00,8.92,9.08,8.91,9.05,493200.0,7.2806,7.4112,7.2725,7.3867,493200.0
2007-10-29 14:00:00,9.04,9.06,8.96,8.99,485800.0,7.3786,7.3949,7.3133,7.3378,485800.0
2007-10-29 15:00:00,8.99,9.04,8.94,8.99,674000.0,7.3378,7.3786,7.297,7.3378,674000.0
2007-10-30 09:30:00,8.97,9.16,8.96,9.13,272400.0,7.3214,7.4765,7.3133,7.452,272400.0
2007-10-30 10:00:00,9.13,9.18,9.08,9.16,674900.0,7.452,7.4928,7.4112,7.4765,674900.0
2007-10-30 11:00:00,9.16,9.27,9.16,9.22,644700.0,7.4765,7.5663,7.4765,7.5255,644700.0
2007-10-30 12:00:00,9.21,9.28,9.2,9.25,404200.0,7.5173,7.5745,7.5092,7.55,404200.0
2007-10-30 13:00:00,9.26,9.26,9.22,9.23,383800.0,7.5581,7.5581,7.5255,7.5337,383800.0
2007-10-30 14:00:00,9.22,9.23,9.15,9.17,320700.0,7.5255,7.5337,7.4684,7.4847,320700.0
2007-10-30 15:00:00,9.17,9.2,9.09,9.16,700700.0,7.4847,7.5092,7.4194,7.4765,700700.0
2007-10-31 09:30:00,9.22,9.25,9.11,9.15,201800.0,7.5255,7.55,7.4357,7.4684,201800.0
2007-10-31 10:00:00,9.15,9.18,9.02,9.05,359700.0,7.4684,7.4928,7.3622,7.3867,359700.0
2007-10-31 11:00:00,9.05,9.08,9.01,9.08,388900.0,7.3867,7.4112,7.3541,7.4112,388900.0
2007-10-31 12:00:00,9.08,9.1,9.05,9.08,281400.0,7.4112,7.4275,7.3867,7.4112,281400.0
2007-10-31 13:00:00,9.08,9.16,9.07,9.11,184700.0,7.4112,7.4765,7.4031,7.4357,184700.0
2007-10-31 14:00:00,9.11,9.2,9.0,9.19,600300.0,7.4357,7.5092,7.3459,7.501,600300.0
2007-10-31 15:00:00,9.2,9.23,9.1,9.21,908800.0,7.5092,7.5337,7.4275,7.5173,908800.0
2007-11-01 09:30:00,9.13,9.23,8.94,9.03,515300.0,7.452,7.5337,7.297,7.3704,515300.0
2007-11-01 10:00:00,9.03,9.06,8.9,9.02,452700.0,7.3704,7.3949,7.2643,7.3622,452700.0
2007-11-01 11:00:00,9.0,9.04,8.89,8.95,578300.0,7.3459,7.3786,7.2561,7.3051,578300.0
2007-11-01 12:00:00,8.95,9.11,8.92,9.01,560000.0,7.3051,7.4357,7.2806,7.3541,560000.0
2007-11-01 13:00:00,9.0,9.06,8.96,9.03,431800.0,7.3459,7.3949,7.3133,7.3704,431800.0
2007-11-01 14:00:00,9.02,9.19,9.02,9.19,705900.0,7.3622,7.501,7.3622,7.501,705900.0
2007-11-01 15:00:00,9.18,9.19,9.01,9.06,1334200.0,7.4928,7.501,7.3541,7.3949,1334200.0
2007-11-02 09:30:00,9.22,9.48,9.05,9.12,1301300.0,7.5255,7.7377,7.3867,7.4439,1301300.0
2007-11-02 10:00:00,9.12,9.22,9.0,9.18,1206700.0,7.4439,7.5255,7.3459,7.4928,1206700.0
2007-11-02 11:00:00,9.18,9.36,9.11,9.22,1299500.0,7.4928,7.6398,7.4357,7.5255,1299500.0
2007-11-02 12:00:00,9.23,9.32,9.21,9.31,503600.0,7.5337,7.6071,7.5173,7.599,503600.0
2007-11-02 13:00:00,9.31,9.35,9.23,9.27,559400.0,7.599,7.6316,7.5337,7.5663,559400.0
2007-11-02 14:00:00,9.27,9.29,9.18,9.18,379800.0,7.5663,7.5826,7.4928,7.4928,379800.0
2007-11-02 15:00:00,9.19,9.26,9.17,9.24,660100.0,7.501,7.5581,7.4847,7.5418,660100.0
2007-11-05 09:30:00,9.14,9.28,9.12,9.27,413300.0,7.4602,7.5745,7.4439,7.5663,413300.0
2007-11-05 10:00:00,9.27,9.4,9.23,9.33,1354500.0,7.5663,7.6724,7.5337,7.6153,1354500.0
2007-11-05 11:00:00,9.33,9.34,9.29,9.31,349500.0,7.6153,7.6234,7.5826,7.599,349500.0
2007-11-05 12:00:00,9.32,9.36,9.29,9.35,320700.0,7.6071,7.6398,7.5826,7.6316,320700.0
2007-11-05 13:00:00,9.34,9.35,9.25,9.26,394400.0,7.6234,7.6316,7.55,7.5581,394400.0
2007-11-05 14:00:00,9.26,9.3,9.21,9.25,329800.0,7.5581,7.5908,7.5173,7.55,329800.0
2007-11-05 15:00:00,9.25,9.37,9.23,9.28,662800.0,7.55,7.6479,7.5337,7.5745,662800.0
2007-11-06 09:30:00,9.38,9.41,9.3,9.33,224100.0,7.6561,7.6806,7.5908,7.6153,224100.0
2007-11-06 10:00:00,9.33,9.35,9.27,9.3,446000.0,7.6153,7.6316,7.5663,7.5908,446000.0
2007-11-06 11:00:00,9.3,9.3,9.2,9.21,308800.0,7.5908,7.5908,7.5092,7.5173,308800.0
2007-11-06 12:00:00,9.21,9.25,9.15,9.22,419400.0,7.5173,7.55,7.4684,7.5255,419400.0
2007-11-06 13:00:00,9.22,9.26,9.19,9.23,296000.0,7.5255,7.5581,7.501,7.5337,296000.0
2007-11-06 14:00:00,9.22,9.3,9.21,9.27,293100.0,7.5255,7.5908,7.5173,7.5663,293100.0
2007-11-06 15:00:00,9.26,9.34,9.24,9.33,592700.0,7.5581,7.6234,7.5418,7.6153,592700.0
2007-11-07 09:30:00,9.21,9.26,9.18,9.2,405300.0,7.5173,7.5581,7.4928,7.5092,405300.0
2007-11-07 10:00:00,9.19,9.2,9.08,9.08,702600.0,7.501,7.5092,7.4112,7.4112,702600.0
2007-11-07 11:00:00,9.08,9.11,9.0,9.01,629100.0,7.4112,7.4357,7.3459,7.3541,629100.0
2007-11-07 12:00:00,9.02,9.02,8.88,8.91,763200.0,7.3622,7.3622,7.248,7.2725,763200.0
2007-11-07 13:00:00,8.91,8.94,8.86,8.9,767900.0,7.2725,7.297,7.2317,7.2643,767900.0
2007-11-07 14:00:00,8.9,8.92,8.86,8.86,682500.0,7.2643,7.2806,7.2317,7.2317,682500.0
2007-11-07 15:00:00,8.87,8.9,8.76,8.76,1299900.0,7.2398,7.2643,7.15,7.15,1299900.0
2007-11-08 09:30:00,8.83,8.84,8.67,8.67,378300.0,7.2072,7.2153,7.0766,7.0766,378300.0
2007-11-08 10:00:00,8.68,8.7,8.58,8.63,515900.0,7.0847,7.1011,7.0031,7.0439,515900.0
2007-11-08 11:00:00,8.64,8.64,8.43,8.43,790200.0,7.0521,7.0521,6.8807,6.8807,790200.0
2007-11-08 12:00:00,8.43,8.45,8.25,8.3,869500.0,6.8807,6.897,6.7338,6.7746,869500.0
2007-11-08 13:00:00,8.3,8.36,8.27,8.33,792900.0,6.7746,6.8235,6.7501,6.7991,792900.0
2007-11-08 14:00:00,8.33,8.35,8.26,8.31,1052500.0,6.7991,6.8154,6.7419,6.7827,1052500.0
2007-11-08 15:00:00,8.31,8.47,8.29,8.43,1336200.0,6.7827,6.9133,6.7664,6.8807,1336200.0
2007-11-09 09:30:00,8.35,8.35,8.05,8.13,487300.0,6.8154,6.8154,6.5705,6.6358,487300.0
2007-11-09 10:00:00,8.13,8.29,8.12,8.18,555500.0,6.6358,6.7664,6.6277,6.6766,555500.0
2007-11-09 11:00:00,8.19,8.21,8.15,8.17,542300.0,6.6848,6.7011,6.6521,6.6685,542300.0
2007-11-09 12:00:00,8.17,8.2,8.15,8.15,427900.0,6.6685,6.693,6.6521,6.6521,427900.0
2007-11-09 13:00:00,8.16,8.18,8.11,8.13,544800.0,6.6603,6.6766,6.6195,6.6358,544800.0
2007-11-09 14:00:00,8.13,8.26,8.12,8.18,855600.0,6.6358,6.7419,6.6277,6.6766,855600.0
2007-11-09 15:00:00,8.18,8.2,8.05,8.07,1169100.0,6.6766,6.693,6.5705,6.5868,1169100.0
2007-11-12 09:30:00,8.09,8.13,7.98,8.07,343600.0,6.6032,6.6358,6.5134,6.5868,343600.0
2007-11-12 10:00:00,8.07,8.15,8.01,8.13,526800.0,6.5868,6.6521,6.5379,6.6358,526800.0
2007-11-12 11:00:00,8.13,8.14,8.07,8.1,353900.0,6.6358,6.644,6.5868,6.6113,353900.0
2007-11-12 12:00:00,8.09,8.12,8.08,8.09,369500.0,6.6032,6.6277,6.595,6.6032,369500.0
2007-11-12 13:00:00,8.08,8.09,8.06,8.08,570800.0,6.595,6.6032,6.5787,6.595,570800.0
2007-11-12 14:00:00,8.08,8.13,8.05,8.09,740900.0,6.595,6.6358,6.5705,6.6032,740900.0
2007-11-12 15:00:00,8.08,8.11,8.04,8.04,1292100.0,6.595,6.6195,6.5624,6.5624,1292100.0
2007-11-13 09:30:00,8.1,8.38,8.1,8.37,417600.0,6.6113,6.8399,6.6113,6.8317,417600.0
2007-11-13 10:00:00,8.37,8.44,8.32,8.33,1106500.0,6.8317,6.8888,6.7909,6.7991,1106500.0
2007-11-13 11:00:00,8.33,8.38,8.27,8.29,652300.0,6.7991,6.8399,6.7501,6.7664,652300.0
2007-11-13 12:00:00,8.28,8.29,8.22,8.22,344500.0,6.7583,6.7664,6.7093,6.7093,344500.0
2007-11-13 13:00:00,8.22,8.4,8.2,8.36,691600.0,6.7093,6.8562,6.693,6.8235,691600.0
2007-11-13 14:00:00,8.36,8.4,8.32,8.34,409400.0,6.8235,6.8562,6.7909,6.8072,409400.0
2007-11-13 15:00:00,8.34,8.46,8.34,8.46,726100.0,6.8072,6.9052,6.8072,6.9052,726100.0
2007-11-14 09:30:00,8.63,8.64,8.51,8.53,629700.0,7.0439,7.0521,6.946,6.9623,629700.0
2007-11-14 10:00:00,8.52,8.54,8.46,8.49,544700.0,6.9541,6.9705,6.9052,6.9297,544700.0
2007-11-14 11:00:00,8.49,8.58,8.45,8.54,468800.0,6.9297,7.0031,6.897,6.9705,468800.0
2007-11-14 12:00:00,8.55,8.57,8.53,8.54,281400.0,6.9786,6.995,6.9623,6.9705,281400.0
2007-11-14 13:00:00,8.54,8.63,8.53,8.61,836800.0,6.9705,7.0439,6.9623,7.0276,836800.0
2007-11-14 14:00:00,8.61,8.69,8.6,8.67,798200.0,7.0276,7.0929,7.0194,7.0766,798200.0
2007-11-14 15:00:00,8.67,8.68,8.56,8.6,1841400.0,7.0766,7.0847,6.9868,7.0194,1841400.0
2007-11-15 09:30:00,8.55,8.65,8.35,8.64,654900.0,6.9786,7.0602,6.8154,7.0521,654900.0
2007-11-15 10:00:00,8.64,8.78,8.61,8.73,982300.0,7.0521,7.1664,7.0276,7.1255,982300.0
2007-11-15 11:00:00,8.73,8.83,8.72,8.81,513400.0,7.1255,7.2072,7.1174,7.1908,513400.0
2007-11-15 12:00:00,8.82,8.84,8.68,8.71,515500.0,7.199,7.2153,7.0847,7.1092,515500.0
2007-11-15 13:00:00,8.71,8.82,8.7,8.79,664800.0,7.1092,7.199,7.1011,7.1745,664800.0
2007-11-15 14:00:00,8.79,8.8,8.66,8.68,949200.0,7.1745,7.1827,7.0684,7.0847,949200.0
2007-11-15 15:00:00,8.69,8.81,8.65,8.78,1758600.0,7.0929,7.1908,7.0602,7.1664,1758600.0
2007-11-16 09:30:00,8.79,8.93,8.65,8.72,377300.0,7.1745,7.2888,7.0602,7.1174,377300.0
2007-11-16 10:00:00,8.72,8.78,8.65,8.75,440600.0,7.1174,7.1664,7.0602,7.1419,440600.0
2007-11-16 11:00:00,8.76,8.81,8.72,8.79,287500.0,7.15,7.1908,7.1174,7.1745,287500.0
2007-11-16 12:00:00,8.79,8.86,8.76,8.79,561000.0,7.1745,7.2317,7.15,7.1745,561000.0
2007-11-16 13:00:00,8.79,8.79,8.74,8.75,350200.0,7.1745,7.1745,7.1337,7.1419,350200.0
2007-11-16 14:00:00,8.75,8.78,8.67,8.78,567100.0,7.1419,7.1664,7.0766,7.1664,567100.0
2007-11-16 15:00:00,8.78,8.97,8.77,8.94,1307200.0,7.1664,7.3214,7.1582,7.297,1307200.0
2007-11-19 09:30:00,8.84,8.92,8.72,8.85,446500.0,7.2153,7.2806,7.1174,7.2235,446500.0
2007-11-19 10:00:00,8.85,8.93,8.77,8.79,806600.0,7.2235,7.2888,7.1582,7.1745,806600.0
2007-11-19 11:00:00,8.78,8.86,8.72,8.78,354900.0,7.1664,7.2317,7.1174,7.1664,354900.0
2007-11-19 12:00:00,8.78,8.81,8.75,8.77,290000.0,7.1664,7.1908,7.1419,7.1582,290000.0
2007-11-19 13:00:00,8.77,8.78,8.62,8.62,319100.0,7.1582,7.1664,7.0358,7.0358,319100.0
2007-11-19 14:00:00,8.63,8.71,8.59,8.69,1052000.0,7.0439,7.1092,7.0113,7.0929,1052000.0
2007-11-19 15:00:00,8.7,8.7,8.55,8.57,792100.0,7.1011,7.1011,6.9786,6.995,792100.0
2007-11-20 09:30:00,8.61,8.63,8.45,8.59,489000.0,7.0276,7.0439,6.897,7.0113,489000.0
2007-11-20 10:00:00,8.59,8.6,8.49,8.51,955600.0,7.0113,7.0194,6.9297,6.946,955600.0
2007-11-20 11:00:00,8.51,8.52,8.25,8.27,1399000.0,6.946,6.9541,6.7338,6.7501,1399000.0
2007-11-20 12:00:00,8.27,8.35,8.24,8.34,1060000.0,6.7501,6.8154,6.7256,6.8072,1060000.0
2007-11-20 13:00:00,8.34,8.34,8.2,8.2,1482000.0,6.8072,6.8072,6.693,6.693,1482000.0
2007-11-20 14:00:00,8.2,8.31,8.19,8.22,1555400.0,6.693,6.7827,6.6848,6.7093,1555400.0
2007-11-20 15:00:00,8.23,8.29,8.19,8.21,1847000.0,6.7174,6.7664,6.6848,6.7011,1847000.0
2007-11-21 09:30:00,8.12,8.16,7.98,8.0,345600.0,6.6277,6.6603,6.5134,6.5297,345600.0
2007-11-21 10:00:00,8.0,8.01,7.85,7.9,515400.0,6.5297,6.5379,6.4073,6.4481,515400.0
2007-11-21 11:00:00,7.89,8.0,7.88,7.98,369800.0,6.4399,6.5297,6.4318,6.5134,369800.0
2007-11-21 12:00:00,7.99,8.12,7.98,8.12,252300.0,6.5215,6.6277,6.5134,6.6277,252300.0
2007-11-21 13:00:00,8.11,8.15,8.05,8.15,395800.0,6.6195,6.6521,6.5705,6.6521,395800.0
2007-11-21 14:00:00,8.14,8.19,8.11,8.18,653900.0,6.644,6.6848,6.6195,6.6766,653900.0
2007-11-21 15:00:00,8.19,8.2,8.02,8.02,705500.0,6.6848,6.693,6.546,6.546,705500.0
2007-11-23 09:30:00,8.06,8.28,8.06,8.2,368300.0,6.5787,6.7583,6.5787,6.693,368300.0
2007-11-23 10:00:00,8.2,8.27,8.18,8.21,259400.0,6.693,6.7501,6.6766,6.7011,259400.0
2007-11-23 11:00:00,8.2,8.33,8.2,8.26,180300.0,6.693,6.7991,6.693,6.7419,180300.0
2007-11-23 12:00:00,8.25,8.4,8.22,8.32,271900.0,6.7338,6.8562,6.7093,6.7909,271900.0
2007-11-26 09:30:00,8.3,8.49,8.22,8.48,315800.0,6.7746,6.9297,6.7093,6.9215,315800.0
2007-11-26 10:00:00,8.49,8.49,8.36,8.39,523700.0,6.9297,6.9297,6.8235,6.848,523700.0
2007-11-26 11:00:00,8.4,8.46,8.36,8.43,476300.0,6.8562,6.9052,6.8235,6.8807,476300.0
2007-11-26 12:00:00,8.43,8.46,8.42,8.43,335900.0,6.8807,6.9052,6.8725,6.8807,335900.0
2007-11-26 13:00:00,8.44,8.45,8.33,8.34,277500.0,6.8888,6.897,6.7991,6.8072,277500.0
2007-11-26 14:00:00,8.33,8.36,8.31,8.31,396800.0,6.7991,6.8235,6.7827,6.7827,396800.0
2007-11-26 15:00:00,8.31,8.31,8.14,8.14,502800.0,6.7827,6.7827,6.644,6.644,502800.0
2007-11-27 09:30:00,8.17,8.36,8.13,8.28,230000.0,6.6685,6.8235,6.6358,6.7583,230000.0
2007-11-27 10:00:00,8.28,8.3,8.1,8.29,419400.0,6.7583,6.7746,6.6113,6.7664,419400.0
2007-11-27 11:00:00,8.29,8.31,8.24,8.27,220300.0,6.7664,6.7827,6.7256,6.7501,220300.0
2007-11-27 12:00:00,8.28,8.38,8.24,8.31,382100.0,6.7583,6.8399,6.7256,6.7827,382100.0
2007-11-27 13:00:00,8.31,8.37,8.26,8.28,144100.0,6.7827,6.8317,6.7419,6.7583,144100.0
2007-11-27 14:00:00,8.27,8.32,8.24,8.3,456400.0,6.7501,6.7909,6.7256,6.7746,456400.0
2007-11-27 15:00:00,8.31,8.4,8.28,8.36,518000.0,6.7827,6.8562,6.7583,6.8235,518000.0
2007-11-28 09:30:00,8.52,8.68,8.52,8.61,335100.0,6.9541,7.0847,6.9541,7.0276,335100.0
2007-11-28 10:00:00,8.61,8.75,8.6,8.7,1120900.0,7.0276,7.1419,7.0194,7.1011,1120900.0
2007-11-28 11:00:00,8.7,8.75,8.64,8.75,1930700.0,7.1011,7.1419,7.0521,7.1419,1930700.0
2007-11-28 12:00:00,8.75,8.78,8.74,8.77,405600.0,7.1419,7.1664,7.1337,7.1582,405600.0
2007-11-28 13:00:00,8.77,8.89,8.77,8.85,775400.0,7.1582,7.2561,7.1582,7.2235,775400.0
2007-11-28 14:00:00,8.86,8.89,8.84,8.86,695500.0,7.2317,7.2561,7.2153,7.2317,695500.0
2007-11-28 15:00:00,8.85,8.89,8.84,8.85,509800.0,7.2235,7.2561,7.2153,7.2235,509800.0
2007-11-29 09:30:00,8.77,8.84,8.72,8.84,206200.0,7.1582,7.2153,7.1174,7.2153,206200.0
2007-11-29 10:00:00,8.83,8.85,8.8,8.82,256400.0,7.2072,7.2235,7.1827,7.199,256400.0
2007-11-29 11:00:00,8.81,8.96,8.81,8.95,334900.0,7.1908,7.3133,7.1908,7.3051,334900.0
2007-11-29 12:00:00,8.94,8.96,8.87,8.88,415400.0,7.297,7.3133,7.2398,7.248,415400.0
2007-11-29 13:00:00,8.87,8.98,8.85,8.92,748300.0,7.2398,7.3296,7.2235,7.2806,748300.0
2007-11-29 14:00:00,8.92,8.96,8.9,8.93,612400.0,7.2806,7.3133,7.2643,7.2888,612400.0
2007-11-29 15:00:00,8.93,8.95,8.9,8.91,485800.0,7.2888,7.3051,7.2643,7.2725,485800.0
2007-11-30 09:30:00,8.98,9.06,8.96,9.06,506900.0,7.3296,7.3949,7.3133,7.3949,506900.0
2007-11-30 10:00:00,9.06,9.25,9.03,9.2,1095400.0,7.3949,7.55,7.3704,7.5092,1095400.0
2007-11-30 11:00:00,9.2,9.21,9.12,9.14,598900.0,7.5092,7.5173,7.4439,7.4602,598900.0
2007-11-30 12:00:00,9.15,9.15,9.13,9.14,450400.0,7.4684,7.4684,7.452,7.4602,450400.0
2007-11-30 13:00:00,9.13,9.13,9.07,9.11,417200.0,7.452,7.452,7.4031,7.4357,417200.0
2007-11-30 14:00:00,9.11,9.14,9.1,9.1,446200.0,7.4357,7.4602,7.4275,7.4275,446200.0
2007-11-30 15:00:00,9.1,9.1,8.97,9.08,1147700.0,7.4275,7.4275,7.3214,7.4112,1147700.0
2007-12-03 09:30:00,9.1,9.1,8.88,8.89,306200.0,7.4275,7.4275,7.248,7.2561,306200.0
2007-12-03 10:00:00,8.89,8.94,8.81,8.93,603300.0,7.2561,7.297,7.1908,7.2888,603300.0
2007-12-03 11:00:00,8.93,9.04,8.91,8.99,628200.0,7.2888,7.3786,7.2725,7.3378,628200.0
2007-12-03 12:00:00,9.0,9.0,8.94,8.94,236000.0,7.3459,7.3459,7.297,7.297,236000.0
2007-12-03 13:00:00,8.95,8.95,8.88,8.88,492000.0,7.3051,7.3051,7.248,7.248,492000.0
2007-12-03 14:00:00,8.89,8.9,8.84,8.84,398200.0,7.2561,7.2643,7.2153,7.2153,398200.0
2007-12-03 15:00:00,8.84,8.85,8.68,8.69,1070000.0,7.2153,7.2235,7.0847,7.0929,1070000.0
2007-12-04 09:30:00,8.67,8.67,8.52,8.61,294300.0,7.0766,7.0766,6.9541,7.0276,294300.0
2007-12-04 10:00:00,8.61,8.69,8.6,8.65,517300.0,7.0276,7.0929,7.0194,7.0602,517300.0
2007-12-04 11:00:00,8.66,8.67,8.6,8.64,443200.0,7.0684,7.0766,7.0194,7.0521,443200.0
2007-12-04 12:00:00,8.64,8.71,8.64,8.7,222300.0,7.0521,7.1092,7.0521,7.1011,222300.0
2007-12-04 13:00:00,8.7,8.74,8.67,8.7,328900.0,7.1011,7.1337,7.0766,7.1011,328900.0
2007-12-04 14:00:00,8.71,8.71,8.66,8.7,336400.0,7.1092,7.1092,7.0684,7.1011,336400.0
2007-12-04 15:00:00,8.69,8.7,8.63,8.65,800000.0,7.0929,7.1011,7.0439,7.0602,800000.0
2007-12-05 09:30:00,8.74,8.86,8.73,8.86,233700.0,7.1337,7.2317,7.1255,7.2317,233700.0
2007-12-05 10:00:00,8.86,8.88,8.79,8.84,350800.0,7.2317,7.248,7.1745,7.2153,350800.0
2007-12-05 11:00:00,8.85,8.99,8.83,8.99,458900.0,7.2235,7.3378,7.2072,7.3378,458900.0
2007-12-05 12:00:00,8.99,9.02,8.93,8.98,448400.0,7.3378,7.3622,7.2888,7.3296,448400.0
2007-12-05 13:00:00,8.98,9.01,8.97,9.0,225500.0,7.3296,7.3541,7.3214,7.3459,225500.0
2007-12-05 14:00:00,9.0,9.02,8.92,9.02,767000.0,7.3459,7.3622,7.2806,7.3622,767000.0
2007-12-05 15:00:00,9.01,9.27,9.01,9.24,2391500.0,7.3541,7.5663,7.3541,7.5418,2391500.0
2007-12-06 09:30:00,9.28,9.46,9.22,9.4,465000.0,7.5745,7.7214,7.5255,7.6724,465000.0
2007-12-06 10:00:00,9.4,9.41,9.3,9.4,943000.0,7.6724,7.6806,7.5908,7.6724,943000.0
2007-12-06 11:00:00,9.4,9.42,9.34,9.36,451100.0,7.6724,7.6887,7.6234,7.6398,451100.0
2007-12-06 12:00:00,9.37,9.41,9.36,9.37,508900.0,7.6479,7.6806,7.6398,7.6479,508900.0
2007-12-06 13:00:00,9.38,9.41,9.28,9.28,505800.0,7.6561,7.6806,7.5745,7.5745,505800.0
2007-12-06 14:00:00,9.28,9.34,9.28,9.31,725100.0,7.5745,7.6234,7.5745,7.599,725100.0
2007-12-06 15:00:00,9.31,9.38,9.3,9.36,798600.0,7.599,7.6561,7.5908,7.6398,798600.0
2007-12-07 09:30:00,9.4,9.4,9.3,9.32,160100.0,7.6724,7.6724,7.5908,7.6071,160100.0
2007-12-07 10:00:00,9.32,9.34,9.21,9.23,203200.0,7.6071,7.6234,7.5173,7.5337,203200.0
2007-12-07 11:00:00,9.23,9.29,9.21,9.24,272600.0,7.5337,7.5826,7.5173,7.5418,272600.0
2007-12-07 12:00:00,9.24,9.31,9.22,9.31,183100.0,7.5418,7.599,7.5255,7.599,183100.0
2007-12-07 13:00:00,9.31,9.31,9.25,9.3,229500.0,7.599,7.599,7.55,7.5908,229500.0
2007-12-07 14:00:00,9.3,9.33,9.27,9.28,193500.0,7.5908,7.6153,7.5663,7.5745,193500.0
2007-12-07 15:00:00,9.28,9.3,9.21,9.26,451000.0,7.5745,7.5908,7.5173,7.5581,451000.0
2007-12-10 09:30:00,9.21,9.39,9.21,9.33,164400.0,7.5173,7.6642,7.5173,7.6153,164400.0
2007-12-10 10:00:00,9.33,9.37,9.27,9.37,301200.0,7.6153,7.6479,7.5663,7.6479,301200.0
2007-12-10 11:00:00,9.37,9.38,9.33,9.35,310300.0,7.6479,7.6561,7.6153,7.6316,310300.0
2007-12-10 12:00:00,9.35,9.4,9.34,9.39,297000.0,7.6316,7.6724,7.6234,7.6642,297000.0
2007-12-10 13:00:00,9.39,9.43,9.32,9.33,381200.0,7.6642,7.6969,7.6071,7.6153,381200.0
2007-12-10 14:00:00,9.32,9.36,9.32,9.35,301700.0,7.6071,7.6398,7.6071,7.6316,301700.0
2007-12-10 15:00:00,9.35,9.38,9.27,9.3,604800.0,7.6316,7.6561,7.5663,7.5908,604800.0
2007-12-11 09:30:00,9.32,9.42,9.31,9.4,118800.0,7.6071,7.6887,7.599,7.6724,118800.0
2007-12-11 10:00:00,9.41,9.43,9.32,9.35,204500.0,7.6806,7.6969,7.6071,7.6316,204500.0
2007-12-11 11:00:00,9.35,9.35,9.19,9.2,231400.0,7.6316,7.6316,7.501,7.5092,231400.0
2007-12-11 12:00:00,9.19,9.25,9.15,9.24,214400.0,7.501,7.55,7.4684,7.5418,214400.0
2007-12-11 13:00:00,9.24,9.28,9.21,9.25,132500.0,7.5418,7.5745,7.5173,7.55,132500.0
2007-12-11 14:00:00,9.26,9.26,8.99,9.01,622200.0,7.5581,7.5581,7.3378,7.3541,622200.0
2007-12-11 15:00:00,9.01,9.02,8.83,8.85,1315100.0,7.3541,7.3622,7.2072,7.2235,1315100.0
2007-12-12 09:30:00,9.08,9.24,8.98,9.0,290400.0,7.4112,7.5418,7.3296,7.3459,290400.0
2007-12-12 10:00:00,8.99,9.09,8.97,8.99,245400.0,7.3378,7.4194,7.3214,7.3378,245400.0
2007-12-12 11:00:00,8.99,9.03,8.95,9.0,190900.0,7.3378,7.3704,7.3051,7.3459,190900.0
2007-12-12 12:00:00,9.0,9.01,8.81,8.84,441400.0,7.3459,7.3541,7.1908,7.2153,441400.0
2007-12-12 13:00:00,8.84,8.94,8.82,8.91,248600.0,7.2153,7.297,7.199,7.2725,248600.0
2007-12-12 14:00:00,8.91,9.04,8.91,8.99,398100.0,7.2725,7.3786,7.2725,7.3378,398100.0
2007-12-12 15:00:00,8.99,9.0,8.8,8.96,753600.0,7.3378,7.3459,7.1827,7.3133,753600.0
2007-12-13 09:30:00,8.87,8.97,8.83,8.9,238500.0,7.2398,7.3214,7.2072,7.2643,238500.0
2007-12-13 10:00:00,8.9,8.93,8.88,8.9,330500.0,7.2643,7.2888,7.248,7.2643,330500.0
2007-12-13 11:00:00,8.9,8.94,8.85,8.94,359500.0,7.2643,7.297,7.2235,7.297,359500.0
2007-12-13 12:00:00,8.94,8.95,8.86,8.86,334000.0,7.297,7.3051,7.2317,7.2317,334000.0
2007-12-13 13:00:00,8.87,8.96,8.86,8.94,299000.0,7.2398,7.3133,7.2317,7.297,299000.0
2007-12-13 14:00:00,8.94,9.0,8.89,8.93,392600.0,7.297,7.3459,7.2561,7.2888,392600.0
2007-12-13 15:00:00,8.94,9.04,8.92,9.01,506100.0,7.297,7.3786,7.2806,7.3541,506100.0
2007-12-14 09:30:00,8.96,8.96,8.8,8.81,195800.0,7.3133,7.3133,7.1827,7.1908,195800.0
2007-12-14 10:00:00,8.8,8.9,8.8,8.9,405000.0,7.1827,7.2643,7.1827,7.2643,405000.0
2007-12-14 11:00:00,8.9,8.9,8.8,8.8,222300.0,7.2643,7.2643,7.1827,7.1827,222300.0
2007-12-14 12:00:00,8.8,8.85,8.78,8.85,322700.0,7.1827,7.2235,7.1664,7.2235,322700.0
2007-12-14 13:00:00,8.85,8.93,8.84,8.93,427400.0,7.2235,7.2888,7.2153,7.2888,427400.0
2007-12-14 14:00:00,8.93,8.96,8.86,8.86,371500.0,7.2888,7.3133,7.2317,7.2317,371500.0
2007-12-14 15:00:00,8.85,8.9,8.83,8.83,695000.0,7.2235,7.2643,7.2072,7.2072,695000.0
2007-12-17 09:30:00,8.77,8.83,8.65,8.66,99800.0,7.1582,7.2072,7.0602,7.0684,99800.0
2007-12-17 10:00:00,8.65,8.69,8.61,8.66,590400.0,7.0602,7.0929,7.0276,7.0684,590400.0
2007-12-17 11:00:00,8.66,8.69,8.55,8.6,245200.0,7.0684,7.0929,6.9786,7.0194,245200.0
2007-12-17 12:00:00,8.6,8.63,8.58,8.63,235200.0,7.0194,7.0439,7.0031,7.0439,235200.0
2007-12-17 13:00:00,8.63,8.63,8.55,8.55,206600.0,7.0439,7.0439,6.9786,6.9786,206600.0
2007-12-17 14:00:00,8.55,8.58,8.52,8.54,326100.0,6.9786,7.0031,6.9541,6.9705,326100.0
2007-12-17 15:00:00,8.53,8.55,8.46,8.46,571000.0,6.9623,6.9786,6.9052,6.9052,571000.0
2007-12-18 09:30:00,8.52,8.56,8.44,8.52,102100.0,6.9541,6.9868,6.8888,6.9541,102100.0
2007-12-18 10:00:00,8.52,8.53,8.42,8.44,508500.0,6.9541,6.9623,6.8725,6.8888,508500.0
2007-12-18 11:00:00,8.44,8.45,8.29,8.3,428300.0,6.8888,6.897,6.7664,6.7746,428300.0
2007-12-18 12:00:00,8.3,8.35,8.29,8.32,376100.0,6.7746,6.8154,6.7664,6.7909,376100.0
2007-12-18 13:00:00,8.32,8.44,8.32,8.42,233000.0,6.7909,6.8888,6.7909,6.8725,233000.0
2007-12-18 14:00:00,8.42,8.47,8.4,8.42,441000.0,6.8725,6.9133,6.8562,6.8725,441000.0
2007-12-18 15:00:00,8.41,8.48,8.41,8.43,457700.0,6.8644,6.9215,6.8644,6.8807,457700.0
2007-12-19 09:30:00,8.41,8.44,8.24,8.37,406400.0,6.8644,6.8888,6.7256,6.8317,406400.0
2007-12-19 10:00:00,8.36,8.37,8.27,8.31,413800.0,6.8235,6.8317,6.7501,6.7827,413800.0
2007-12-19 11:00:00,8.31,8.31,8.26,8.26,247800.0,6.7827,6.7827,6.7419,6.7419,247800.0
2007-12-19 12:00:00,8.27,8.28,8.26,8.27,333800.0,6.7501,6.7583,6.7419,6.7501,333800.0
2007-12-19 13:00:00,8.26,8.27,8.24,8.25,338700.0,6.7419,6.7501,6.7256,6.7338,338700.0
2007-12-19 14:00:00,8.26,8.41,8.25,8.38,379200.0,6.7419,6.8644,6.7338,6.8399,379200.0
2007-12-19 15:00:00,8.38,8.44,8.38,8.42,380400.0,6.8399,6.8888,6.8399,6.8725,380400.0
2007-12-20 09:30:00,8.52,8.63,8.52,8.56,134200.0,6.9541,7.0439,6.9541,6.9868,134200.0
2007-12-20 10:00:00,8.57,8.57,8.48,8.5,274100.0,6.995,6.995,6.9215,6.9378,274100.0
2007-12-20 11:00:00,8.49,8.51,8.43,8.48,244200.0,6.9297,6.946,6.8807,6.9215,244200.0
2007-12-20 12:00:00,8.48,8.49,8.44,8.45,148400.0,6.9215,6.9297,6.8888,6.897,148400.0
2007-12-20 13:00:00,8.45,8.47,8.43,8.45,408400.0,6.897,6.9133,6.8807,6.897,408400.0
2007-12-20 14:00:00,8.45,8.61,8.44,8.5,254100.0,6.897,7.0276,6.8888,6.9378,254100.0
2007-12-20 15:00:00,8.5,8.63,8.48,8.63,487900.0,6.9378,7.0439,6.9215,7.0439,487900.0
2007-12-21 09:30:00,8.83,8.83,8.62,8.64,856400.0,7.2072,7.2072,7.0358,7.0521,856400.0
2007-12-21 10:00:00,8.64,8.78,8.64,8.7,276800.0,7.0521,7.1664,7.0521,7.1011,276800.0
2007-12-21 11:00:00,8.69,8.73,8.6,8.66,162200.0,7.0929,7.1255,7.0194,7.0684,162200.0
2007-12-21 12:00:00,8.67,8.68,8.65,8.67,138000.0,7.0766,7.0847,7.0602,7.0766,138000.0
2007-12-21 13:00:00,8.66,8.67,8.6,8.66,200300.0,7.0684,7.0766,7.0194,7.0684,200300.0
2007-12-21 14:00:00,8.65,8.66,8.64,8.66,141300.0,7.0602,7.0684,7.0521,7.0684,141300.0
2007-12-21 15:00:00,8.66,8.68,8.63,8.67,273300.0,7.0684,7.0847,7.0439,7.0766,273300.0
2007-12-24 09:30:00,8.69,8.94,8.68,8.9,287800.0,7.0929,7.297,7.0847,7.2643,287800.0
2007-12-24 10:00:00,8.9,8.95,8.86,8.88,186800.0,7.2643,7.3051,7.2317,7.248,186800.0
2007-12-24 11:00:00,8.88,8.92,8.87,8.89,87700.0,7.248,7.2806,7.2398,7.2561,87700.0
2007-12-24 12:00:00,8.89,8.9,8.83,8.88,169100.0,7.2561,7.2643,7.2072,7.248,169100.0
2007-12-24 13:00:00,8.88,8.89,8.83,8.88,17500.0,7.248,7.2561,7.2072,7.248,17500.0
2007-12-24 14:00:00,8.88,8.88,8.88,8.88,0.0,7.248,7.248,7.248,7.248,0.0
2007-12-24 15:00:00,8.88,8.88,8.88,8.88,0.0,7.248,7.248,7.248,7.248,0.0
2007-12-26 09:30:00,8.78,8.96,8.78,8.85,208800.0,7.1664,7.3133,7.1664,7.2235,208800.0
2007-12-26 10:00:00,8.85,8.97,8.84,8.89,261100.0,7.2235,7.3214,7.2153,7.2561,261100.0
2007-12-26 11:00:00,8.89,8.9,8.82,8.82,140800.0,7.2561,7.2643,7.199,7.199,140800.0
2007-12-26 12:00:00,8.83,8.89,8.82,8.88,137600.0,7.2072,7.2561,7.199,7.248,137600.0
2007-12-26 13:00:00,8.89,8.96,8.88,8.95,159900.0,7.2561,7.3133,7.248,7.3051,159900.0
2007-12-26 14:00:00,8.96,8.97,8.92,8.94,219800.0,7.3133,7.3214,7.2806,7.297,219800.0
2007-12-26 15:00:00,8.95,8.96,8.89,8.92,292100.0,7.3051,7.3133,7.2561,7.2806,292100.0
2007-12-27 09:30:00,8.87,8.92,8.72,8.75,94100.0,7.2398,7.2806,7.1174,7.1419,94100.0
2007-12-27 10:00:00,8.74,8.87,8.74,8.84,191500.0,7.1337,7.2398,7.1337,7.2153,191500.0
2007-12-27 11:00:00,8.84,8.89,8.8,8.88,172300.0,7.2153,7.2561,7.1827,7.248,172300.0
2007-12-27 12:00:00,8.88,8.89,8.79,8.81,217200.0,7.248,7.2561,7.1745,7.1908,217200.0
2007-12-27 13:00:00,8.81,8.87,8.8,8.83,128100.0,7.1908,7.2398,7.1827,7.2072,128100.0
2007-12-27 14:00:00,8.83,8.86,8.78,8.8,136900.0,7.2072,7.2317,7.1664,7.1827,136900.0
2007-12-27 15:00:00,8.8,8.84,8.72,8.72,239300.0,7.1827,7.2153,7.1174,7.1174,239300.0
2007-12-28 09:30:00,8.81,8.86,8.71,8.71,66100.0,7.1908,7.2317,7.1092,7.1092,66100.0
2007-12-28 10:00:00,8.71,8.78,8.68,8.76,103500.0,7.1092,7.1664,7.0847,7.15,103500.0
2007-12-28 11:00:00,8.75,8.76,8.67,8.67,98700.0,7.1419,7.15,7.0766,7.0766,98700.0
2007-12-28 12:00:00,8.66,8.69,8.57,8.57,121800.0,7.0684,7.0929,6.995,6.995,121800.0
2007-12-28 13:00:00,8.57,8.7,8.55,8.69,174100.0,6.995,7.1011,6.9786,7.0929,174100.0
2007-12-28 14:00:00,8.69,8.7,8.65,8.66,82200.0,7.0929,7.1011,7.0602,7.0684,82200.0
2007-12-28 15:00:00,8.65,8.69,8.63,8.65,319100.0,7.0602,7.0929,7.0439,7.0602,319100.0
2007-12-31 09:30:00,8.55,8.68,8.55,8.59,58000.0,6.9786,7.0847,6.9786,7.0113,58000.0
2007-12-31 10:00:00,8.6,8.61,8.5,8.51,105800.0,7.0194,7.0276,6.9378,6.946,105800.0
2007-12-31 11:00:00,8.51,8.53,8.45,8.5,188300.0,6.946,6.9623,6.897,6.9378,188300.0
2007-12-31 12:00:00,8.5,8.55,8.47,8.49,159900.0,6.9378,6.9786,6.9133,6.9297,159900.0
2007-12-31 13:00:00,8.49,8.54,8.48,8.5,91100.0,6.9297,6.9705,6.9215,6.9378,91100.0
2007-12-31 14:00:00,8.5,8.55,8.49,8.55,144700.0,6.9378,6.9786,6.9297,6.9786,144700.0
2007-12-31 15:00:00,8.55,8.57,8.49,8.5,367400.0,6.9786,6.995,6.9297,6.9378,367400.0
2008-01-02 09:30:00,8.46,8.61,8.46,8.59,162600.0,6.9052,7.0276,6.9052,7.0113,162600.0
2008-01-02 10:00:00,8.58,8.58,8.39,8.4,274100.0,7.0031,7.0031,6.848,6.8562,274100.0
2008-01-02 11:00:00,8.4,8.49,8.31,8.36,268700.0,6.8562,6.9297,6.7827,6.8235,268700.0
2008-01-02 12:00:00,8.36,8.37,8.28,8.3,223100.0,6.8235,6.8317,6.7583,6.7746,223100.0
2008-01-02 13:00:00,8.3,8.4,8.3,8.34,219600.0,6.7746,6.8562,6.7746,6.8072,219600.0
2008-01-02 14:00:00,8.34,8.47,8.3,8.3,269700.0,6.8072,6.9133,6.7746,6.7746,269700.0
2008-01-02 15:00:00,8.3,8.35,8.27,8.34,533600.0,6.7746,6.8154,6.7501,6.8072,533600.0
2008-01-03 09:30:00,8.38,8.38,8.25,8.3,216600.0,6.8399,6.8399,6.7338,6.7746,216600.0
2008-01-03 10:00:00,8.3,8.36,8.27,8.28,320100.0,6.7746,6.8235,6.7501,6.7583,320100.0
2008-01-03 11:00:00,8.27,8.33,8.25,8.26,217800.0,6.7501,6.7991,6.7338,6.7419,217800.0
2008-01-03 12:00:00,8.25,8.38,8.25,8.36,462000.0,6.7338,6.8399,6.7338,6.8235,462000.0
2008-01-03 13:00:00,8.37,8.4,8.35,8.35,654000.0,6.8317,6.8562,6.8154,6.8154,654000.0
2008-01-03 14:00:00,8.36,8.37,8.34,8.35,508100.0,6.8235,6.8317,6.8072,6.8154,508100.0
2008-01-03 15:00:00,8.35,8.36,8.33,8.35,670400.0,6.8154,6.8235,6.7991,6.8154,670400.0
2008-01-04 09:30:00,8.2,8.26,7.77,7.95,1130000.0,6.693,6.7419,6.342,6.4889,1130000.0
2008-01-04 10:00:00,7.96,8.01,7.64,7.65,1422100.0,6.4971,6.5379,6.2359,6.244,1422100.0
2008-01-04 11:00:00,7.65,7.66,7.44,7.65,1452200.0,6.244,6.2522,6.0726,6.244,1452200.0
2008-01-04 12:00:00,7.65,7.84,7.65,7.7,1354700.0,6.244,6.3991,6.244,6.2848,1354700.0
2008-01-04 13:00:00,7.69,7.7,7.5,7.58,978200.0,6.2767,6.2848,6.1216,6.1869,978200.0
2008-01-04 14:00:00,7.58,7.58,7.46,7.5,1399200.0,6.1869,6.1869,6.089,6.1216,1399200.0
2008-01-04 15:00:00,7.5,7.65,7.5,7.6,1911300.0,6.1216,6.244,6.1216,6.2032,1911300.0
2008-01-07 09:30:00,7.67,7.83,7.6,7.8,392900.0,6.2604,6.391,6.2032,6.3665,392900.0
2008-01-07 10:00:00,7.8,7.82,7.56,7.74,771300.0,6.3665,6.3828,6.1706,6.3175,771300.0
2008-01-07 11:00:00,7.74,7.92,7.7,7.78,537000.0,6.3175,6.4644,6.2848,6.3501,537000.0
2008-01-07 12:00:00,7.78,7.89,7.73,7.89,392100.0,6.3501,6.4399,6.3093,6.4399,392100.0
2008-01-07 13:00:00,7.88,7.88,7.73,7.77,348900.0,6.4318,6.4318,6.3093,6.342,348900.0
2008-01-07 14:00:00,7.77,7.81,7.71,7.72,472700.0,6.342,6.3746,6.293,6.3012,472700.0
2008-01-07 15:00:00,7.71,7.81,7.66,7.76,981300.0,6.293,6.3746,6.2522,6.3338,981300.0
2008-01-08 09:30:00,7.8,7.93,7.75,7.81,214600.0,6.3665,6.4726,6.3257,6.3746,214600.0
2008-01-08 10:00:00,7.81,7.97,7.81,7.94,357100.0,6.3746,6.5052,6.3746,6.4807,357100.0
2008-01-08 11:00:00,7.95,7.95,7.69,7.76,408900.0,6.4889,6.4889,6.2767,6.3338,408900.0
2008-01-08 12:00:00,7.76,7.84,7.7,7.76,269600.0,6.3338,6.3991,6.2848,6.3338,269600.0
2008-01-08 13:00:00,7.76,7.82,7.72,7.82,254400.0,6.3338,6.3828,6.3012,6.3828,254400.0
2008-01-08 14:00:00,7.82,7.92,7.75,7.75,663800.0,6.3828,6.4644,6.3257,6.3257,663800.0
2008-01-08 15:00:00,7.75,7.77,7.43,7.45,1028700.0,6.3257,6.342,6.0645,6.0808,1028700.0
2008-01-09 09:30:00,7.55,7.68,7.4,7.6,299300.0,6.1624,6.2685,6.04,6.2032,299300.0
2008-01-09 10:00:00,7.59,7.73,7.55,7.72,381700.0,6.1951,6.3093,6.1624,6.3012,381700.0
2008-01-09 11:00:00,7.72,7.73,7.44,7.52,637300.0,6.3012,6.3093,6.0726,6.1379,637300.0
2008-01-09 12:00:00,7.52,7.57,7.44,7.5,465700.0,6.1379,6.1787,6.0726,6.1216,465700.0
2008-01-09 13:00:00,7.5,7.51,7.42,7.46,389800.0,6.1216,6.1298,6.0563,6.089,389800.0
2008-01-09 14:00:00,7.47,7.51,7.36,7.49,609800.0,6.0971,6.1298,6.0073,6.1134,609800.0
2008-01-09 15:00:00,7.5,7.69,7.48,7.68,1509900.0,6.1216,6.2767,6.1053,6.2685,1509900.0
2008-01-10 09:30:00,7.84,7.88,7.7,7.85,725000.0,6.3991,6.4318,6.2848,6.4073,725000.0
2008-01-10 10:00:00,7.84,7.95,7.8,7.92,1236700.0,6.3991,6.4889,6.3665,6.4644,1236700.0
2008-01-10 11:00:00,7.92,8.02,7.91,8.01,1646700.0,6.4644,6.546,6.4563,6.5379,1646700.0
2008-01-10 12:00:00,8.0,8.08,7.92,7.96,1606600.0,6.5297,6.595,6.4644,6.4971,1606600.0
2008-01-10 13:00:00,7.95,8.03,7.87,7.92,1054700.0,6.4889,6.5542,6.4236,6.4644,1054700.0
2008-01-10 14:00:00,7.92,7.98,7.88,7.95,998700.0,6.4644,6.5134,6.4318,6.4889,998700.0
2008-01-10 15:00:00,7.95,7.98,7.92,7.93,1648200.0,6.4889,6.5134,6.4644,6.4726,1648200.0
2008-01-11 09:30:00,7.72,7.8,7.36,7.42,874900.0,6.3012,6.3665,6.0073,6.0563,874900.0
2008-01-11 10:00:00,7.42,7.44,7.31,7.39,1102400.0,6.0563,6.0726,5.9665,6.0318,1102400.0
2008-01-11 11:00:00,7.38,7.39,7.24,7.25,1326500.0,6.0237,6.0318,5.9094,5.9176,1326500.0
2008-01-11 12:00:00,7.26,7.44,7.25,7.43,754400.0,5.9257,6.0726,5.9176,6.0645,754400.0
2008-01-11 13:00:00,7.43,7.46,7.28,7.33,475200.0,6.0645,6.089,5.942,5.9828,475200.0
2008-01-11 14:00:00,7.34,7.45,7.33,7.38,569500.0,5.991,6.0808,5.9828,6.0237,569500.0
2008-01-11 15:00:00,7.37,7.43,7.32,7.33,965000.0,6.0155,6.0645,5.9747,5.9828,965000.0
2008-01-14 09:30:00,7.41,7.53,7.4,7.52,283300.0,6.0481,6.1461,6.04,6.1379,283300.0
2008-01-14 10:00:00,7.52,7.58,7.48,7.54,525900.0,6.1379,6.1869,6.1053,6.1543,525900.0
2008-01-14 11:00:00,7.54,7.6,7.5,7.5,231900.0,6.1543,6.2032,6.1216,6.1216,231900.0
2008-01-14 12:00:00,7.5,7.51,7.41,7.44,574600.0,6.1216,6.1298,6.0481,6.0726,574600.0
2008-01-14 13:00:00,7.44,7.51,7.4,7.5,281400.0,6.0726,6.1298,6.04,6.1216,281400.0
2008-01-14 14:00:00,7.51,7.6,7.5,7.6,483300.0,6.1298,6.2032,6.1216,6.2032,483300.0
2008-01-14 15:00:00,7.6,7.64,7.51,7.55,945600.0,6.2032,6.2359,6.1298,6.1624,945600.0
2008-01-15 09:30:00,7.53,7.58,7.37,7.44,256900.0,6.1461,6.1869,6.0155,6.0726,256900.0
2008-01-15 10:00:00,7.43,7.45,7.26,7.28,540300.0,6.0645,6.0808,5.9257,5.942,540300.0
2008-01-15 11:00:00,7.28,7.32,7.22,7.26,335400.0,5.942,5.9747,5.8931,5.9257,335400.0
2008-01-15 12:00:00,7.26,7.32,7.24,7.31,369700.0,5.9257,5.9747,5.9094,5.9665,369700.0
2008-01-15 13:00:00,7.31,7.36,7.27,7.28,369400.0,5.9665,6.0073,5.9339,5.942,369400.0
2008-01-15 14:00:00,7.28,7.32,7.25,7.25,381800.0,5.942,5.9747,5.9176,5.9176,381800.0
2008-01-15 15:00:00,7.25,7.4,7.23,7.31,737300.0,5.9176,6.04,5.9012,5.9665,737300.0
2008-01-16 09:30:00,7.21,7.29,7.16,7.19,230900.0,5.8849,5.9502,5.8441,5.8686,230900.0
2008-01-16 10:00:00,7.18,7.23,7.11,7.15,635900.0,5.8604,5.9012,5.8033,5.8359,635900.0
2008-01-16 11:00:00,7.15,7.37,7.14,7.35,549800.0,5.8359,6.0155,5.8278,5.9992,549800.0
2008-01-16 12:00:00,7.36,7.45,7.33,7.38,393100.0,6.0073,6.0808,5.9828,6.0237,393100.0
2008-01-16 13:00:00,7.38,7.38,7.25,7.33,491600.0,6.0237,6.0237,5.9176,5.9828,491600.0
2008-01-16 14:00:00,7.33,7.48,7.3,7.4,522400.0,5.9828,6.1053,5.9584,6.04,522400.0
2008-01-16 15:00:00,7.39,7.49,7.35,7.41,908100.0,6.0318,6.1134,5.9992,6.0481,908100.0
2008-01-17 09:30:00,7.42,7.45,7.32,7.35,187500.0,6.0563,6.0808,5.9747,5.9992,187500.0
2008-01-17 10:00:00,7.35,7.35,7.12,7.19,550100.0,5.9992,5.9992,5.8114,5.8686,550100.0
2008-01-17 11:00:00,7.19,7.28,7.05,7.15,1210400.0,5.8686,5.942,5.7543,5.8359,1210400.0
2008-01-17 12:00:00,7.15,7.16,7.06,7.1,530100.0,5.8359,5.8441,5.7625,5.7951,530100.0
2008-01-17 13:00:00,7.1,7.22,7.09,7.11,474200.0,5.7951,5.8931,5.787,5.8033,474200.0
2008-01-17 14:00:00,7.11,7.12,7.05,7.1,553100.0,5.8033,5.8114,5.7543,5.7951,553100.0
2008-01-17 15:00:00,7.09,7.12,7.01,7.02,1109600.0,5.787,5.8114,5.7217,5.7298,1109600.0
2008-01-18 09:30:00,7.58,8.24,7.42,7.9,2888800.0,6.1869,6.7256,6.0563,6.4481,2888800.0
2008-01-18 10:00:00,7.91,8.15,7.83,8.1,2685000.0,6.4563,6.6521,6.391,6.6113,2685000.0
2008-01-18 11:00:00,8.09,8.12,7.96,8.1,1905300.0,6.6032,6.6277,6.4971,6.6113,1905300.0
2008-01-18 12:00:00,8.1,8.32,8.1,8.23,1262900.0,6.6113,6.7909,6.6113,6.7174,1262900.0
2008-01-18 13:00:00,8.24,8.25,8.1,8.14,860500.0,6.7256,6.7338,6.6113,6.644,860500.0
2008-01-18 14:00:00,8.15,8.19,7.95,8.11,1556000.0,6.6521,6.6848,6.4889,6.6195,1556000.0
2008-01-18 15:00:00,8.11,8.26,8.09,8.23,1802800.0,6.6195,6.7419,6.6032,6.7174,1802800.0
2008-01-22 09:30:00,7.44,8.22,7.44,7.97,443300.0,6.0726,6.7093,6.0726,6.5052,443300.0
2008-01-22 10:00:00,7.97,8.3,7.95,8.26,749200.0,6.5052,6.7746,6.4889,6.7419,749200.0
2008-01-22 11:00:00,8.25,8.45,8.25,8.36,844700.0,6.7338,6.897,6.7338,6.8235,844700.0
2008-01-22 12:00:00,8.35,8.47,8.29,8.39,527100.0,6.8154,6.9133,6.7664,6.848,527100.0
2008-01-22 13:00:00,8.39,8.51,8.33,8.35,679200.0,6.848,6.946,6.7991,6.8154,679200.0
2008-01-22 14:00:00,8.35,8.47,8.34,8.38,1637600.0,6.8154,6.9133,6.8072,6.8399,1637600.0
2008-01-22 15:00:00,8.39,8.55,8.3,8.34,1318600.0,6.848,6.9786,6.7746,6.8072,1318600.0
2008-01-23 09:30:00,7.97,8.1,7.78,7.95,545800.0,6.5052,6.6113,6.3501,6.4889,545800.0
2008-01-23 10:00:00,7.94,8.19,7.9,7.96,618800.0,6.4807,6.6848,6.4481,6.4971,618800.0
2008-01-23 11:00:00,7.97,7.99,7.71,7.73,821000.0,6.5052,6.5215,6.293,6.3093,821000.0
2008-01-23 12:00:00,7.72,7.81,7.68,7.72,493900.0,6.3012,6.3746,6.2685,6.3012,493900.0
2008-01-23 13:00:00,7.71,7.93,7.71,7.85,546900.0,6.293,6.4726,6.293,6.4073,546900.0
2008-01-23 14:00:00,7.84,8.01,7.78,7.92,699300.0,6.3991,6.5379,6.3501,6.4644,699300.0
2008-01-23 15:00:00,7.92,8.23,7.91,8.22,868400.0,6.4644,6.7174,6.4563,6.7093,868400.0
2008-01-24 09:30:00,8.3,8.59,8.23,8.52,286800.0,6.7746,7.0113,6.7174,6.9541,286800.0
2008-01-24 10:00:00,8.53,8.68,8.53,8.6,794000.0,6.9623,7.0847,6.9623,7.0194,794000.0
2008-01-24 11:00:00,8.6,8.7,8.55,8.69,758400.0,7.0194,7.1011,6.9786,7.0929,758400.0
2008-01-24 12:00:00,8.68,8.7,8.51,8.58,449000.0,7.0847,7.1011,6.946,7.0031,449000.0
2008-01-24 13:00:00,8.58,8.58,8.5,8.56,420600.0,7.0031,7.0031,6.9378,6.9868,420600.0
2008-01-24 14:00:00,8.55,8.66,8.5,8.55,746100.0,6.9786,7.0684,6.9378,6.9786,746100.0
2008-01-24 15:00:00,8.54,8.58,8.5,8.57,667000.0,6.9705,7.0031,6.9378,6.995,667000.0
2008-01-25 09:30:00,8.6,8.62,8.38,8.42,255400.0,7.0194,7.0358,6.8399,6.8725,255400.0
2008-01-25 10:00:00,8.42,8.47,8.27,8.39,613100.0,6.8725,6.9133,6.7501,6.848,613100.0
2008-01-25 11:00:00,8.38,8.45,8.38,8.43,420700.0,6.8399,6.897,6.8399,6.8807,420700.0
2008-01-25 12:00:00,8.43,8.45,8.3,8.31,595200.0,6.8807,6.897,6.7746,6.7827,595200.0
2008-01-25 13:00:00,8.31,8.42,8.29,8.37,460800.0,6.7827,6.8725,6.7664,6.8317,460800.0
2008-01-25 14:00:00,8.36,8.38,8.26,8.33,408700.0,6.8235,6.8399,6.7419,6.7991,408700.0
2008-01-25 15:00:00,8.32,8.33,8.16,8.21,635500.0,6.7909,6.7991,6.6603,6.7011,635500.0
2008-01-28 09:30:00,8.13,8.19,8.01,8.12,221700.0,6.6358,6.6848,6.5379,6.6277,221700.0
2008-01-28 10:00:00,8.12,8.14,8.01,8.05,647700.0,6.6277,6.644,6.5379,6.5705,647700.0
2008-01-28 11:00:00,8.05,8.17,8.05,8.13,486100.0,6.5705,6.6685,6.5705,6.6358,486100.0
2008-01-28 12:00:00,8.13,8.16,8.07,8.15,194200.0,6.6358,6.6603,6.5868,6.6521,194200.0
2008-01-28 13:00:00,8.15,8.21,8.13,8.18,347000.0,6.6521,6.7011,6.6358,6.6766,347000.0
2008-01-28 14:00:00,8.18,8.24,8.17,8.19,212600.0,6.6766,6.7256,6.6685,6.6848,212600.0
2008-01-28 15:00:00,8.19,8.27,8.16,8.22,549900.0,6.6848,6.7501,6.6603,6.7093,549900.0
2008-01-29 09:30:00,8.27,8.4,8.04,8.06,193600.0,6.7501,6.8562,6.5624,6.5787,193600.0
2008-01-29 10:00:00,8.06,8.19,8.04,8.12,482500.0,6.5787,6.6848,6.5624,6.6277,482500.0
2008-01-29 11:00:00,8.12,8.24,8.11,8.23,177000.0,6.6277,6.7256,6.6195,6.7174,177000.0
2008-01-29 12:00:00,8.23,8.26,8.16,8.23,230500.0,6.7174,6.7419,6.6603,6.7174,230500.0
2008-01-29 13:00:00,8.22,8.29,8.18,8.28,213900.0,6.7093,6.7664,6.6766,6.7583,213900.0
2008-01-29 14:00:00,8.27,8.32,8.16,8.31,362400.0,6.7501,6.7909,6.6603,6.7827,362400.0
2008-01-29 15:00:00,8.31,8.34,8.29,8.31,318700.0,6.7827,6.8072,6.7664,6.7827,318700.0
2008-01-30 09:30:00,8.22,8.24,8.11,8.18,185200.0,6.7093,6.7256,6.6195,6.6766,185200.0
2008-01-30 10:00:00,8.18,8.19,8.05,8.09,313400.0,6.6766,6.6848,6.5705,6.6032,313400.0
2008-01-30 11:00:00,8.1,8.1,7.94,7.98,518300.0,6.6113,6.6113,6.4807,6.5134,518300.0
2008-01-30 12:00:00,7.99,8.11,7.98,8.11,299800.0,6.5215,6.6195,6.5134,6.6195,299800.0
2008-01-30 13:00:00,8.1,8.11,8.03,8.07,303900.0,6.6113,6.6195,6.5542,6.5868,303900.0
2008-01-30 14:00:00,8.08,8.3,8.07,8.27,560300.0,6.595,6.7746,6.5868,6.7501,560300.0
2008-01-30 15:00:00,8.27,8.32,8.02,8.07,715100.0,6.7501,6.7909,6.546,6.5868,715100.0
2008-01-31 09:30:00,7.93,8.06,7.91,7.96,200200.0,6.4726,6.5787,6.4563,6.4971,200200.0
2008-01-31 10:00:00,7.96,8.04,7.91,7.96,251500.0,6.4971,6.5624,6.4563,6.4971,251500.0
2008-01-31 11:00:00,7.96,8.18,7.96,8.14,322300.0,6.4971,6.6766,6.4971,6.644,322300.0
2008-01-31 12:00:00,8.14,8.14,8.05,8.08,245500.0,6.644,6.644,6.5705,6.595,245500.0
2008-01-31 13:00:00,8.08,8.15,8.07,8.13,228300.0,6.595,6.6521,6.5868,6.6358,228300.0
2008-01-31 14:00:00,8.13,8.14,8.11,8.13,283800.0,6.6358,6.644,6.6195,6.6358,283800.0
2008-01-31 15:00:00,8.13,8.19,8.04,8.05,669000.0,6.6358,6.6848,6.5624,6.5705,669000.0
2008-02-01 09:30:00,8.02,8.3,8.02,8.2,162100.0,6.546,6.7746,6.546,6.693,162100.0
2008-02-01 10:00:00,8.2,8.31,7.78,8.03,706800.0,6.693,6.7827,6.3501,6.5542,706800.0
2008-02-01 11:00:00,8.03,8.12,8.01,8.09,243400.0,6.5542,6.6277,6.5379,6.6032,243400.0
2008-02-01 12:00:00,8.08,8.1,8.03,8.06,278400.0,6.595,6.6113,6.5542,6.5787,278400.0
2008-02-01 13:00:00,8.05,8.15,8.03,8.11,456800.0,6.5705,6.6521,6.5542,6.6195,456800.0
2008-02-01 14:00:00,8.12,8.29,8.11,8.28,500200.0,6.6277,6.7664,6.6195,6.7583,500200.0
2008-02-01 15:00:00,8.27,8.36,8.26,8.34,861600.0,6.7501,6.8235,6.7419,6.8072,861600.0
2008-02-04 09:30:00,8.34,8.41,8.19,8.38,185100.0,6.8072,6.8644,6.6848,6.8399,185100.0
2008-02-04 10:00:00,8.39,8.41,8.27,8.3,310100.0,6.848,6.8644,6.7501,6.7746,310100.0
2008-02-04 11:00:00,8.3,8.35,8.22,8.22,351600.0,6.7746,6.8154,6.7093,6.7093,351600.0
2008-02-04 12:00:00,8.23,8.25,8.21,8.23,228100.0,6.7174,6.7338,6.7011,6.7174,228100.0
2008-02-04 13:00:00,8.22,8.23,8.11,8.16,519600.0,6.7093,6.7174,6.6195,6.6603,519600.0
2008-02-04 14:00:00,8.15,8.17,8.08,8.12,476400.0,6.6521,6.6685,6.595,6.6277,476400.0
2008-02-04 15:00:00,8.11,8.16,8.11,8.16,461900.0,6.6195,6.6603,6.6195,6.6603,461900.0
2008-02-05 09:30:00,8.03,8.05,7.85,7.87,384400.0,6.5542,6.5705,6.4073,6.4236,384400.0
2008-02-05 10:00:00,7.87,7.9,7.71,7.71,656600.0,6.4236,6.4481,6.293,6.293,656600.0
2008-02-05 11:00:00,7.71,7.73,7.64,7.72,545200.0,6.293,6.3093,6.2359,6.3012,545200.0
2008-02-05 12:00:00,7.72,7.73,7.68,7.69,316100.0,6.3012,6.3093,6.2685,6.2767,316100.0
2008-02-05 13:00:00,7.69,8.0,7.69,7.98,2508100.0,6.2767,6.5297,6.2767,6.5134,2508100.0
2008-02-05 14:00:00,7.97,8.24,7.89,8.12,1575800.0,6.5052,6.7256,6.4399,6.6277,1575800.0
2008-02-05 15:00:00,8.12,8.14,7.97,8.07,1555800.0,6.6277,6.644,6.5052,6.5868,1555800.0
2008-02-06 09:30:00,8.13,8.2,7.89,8.02,282600.0,6.6358,6.693,6.4399,6.546,282600.0
2008-02-06 10:00:00,8.02,8.05,7.92,7.97,565900.0,6.546,6.5705,6.4644,6.5052,565900.0
2008-02-06 11:00:00,7.97,8.01,7.92,7.93,375900.0,6.5052,6.5379,6.4644,6.4726,375900.0
2008-02-06 12:00:00,7.92,7.93,7.82,7.83,268600.0,6.4644,6.4726,6.3828,6.391,268600.0
2008-02-06 13:00:00,7.83,7.83,7.72,7.77,351300.0,6.391,6.391,6.3012,6.342,351300.0
2008-02-06 14:00:00,7.77,7.78,7.65,7.7,421600.0,6.342,6.3501,6.244,6.2848,421600.0
2008-02-06 15:00:00,7.71,7.77,7.59,7.62,899700.0,6.293,6.342,6.1951,6.2195,899700.0
2008-02-07 09:30:00,7.58,7.63,7.52,7.59,343400.0,6.1869,6.2277,6.1379,6.1951,343400.0
2008-02-07 10:00:00,7.58,7.86,7.58,7.76,604700.0,6.1869,6.4154,6.1869,6.3338,604700.0
2008-02-07 11:00:00,7.77,7.85,7.72,7.84,376300.0,6.342,6.4073,6.3012,6.3991,376300.0
2008-02-07 12:00:00,7.85,8.01,7.84,8.01,468300.0,6.4073,6.5379,6.3991,6.5379,468300.0
2008-02-07 13:00:00,8.0,8.09,7.97,8.09,532900.0,6.5297,6.6032,6.5052,6.6032,532900.0
2008-02-07 14:00:00,8.09,8.1,7.97,8.0,582500.0,6.6032,6.6113,6.5052,6.5297,582500.0
2008-02-07 15:00:00,8.0,8.05,7.89,8.03,923800.0,6.5297,6.5705,6.4399,6.5542,923800.0
2008-02-08 09:30:00,7.99,8.15,7.96,8.13,203100.0,6.5215,6.6521,6.4971,6.6358,203100.0
2008-02-08 10:00:00,8.14,8.26,8.09,8.19,508700.0,6.644,6.7419,6.6032,6.6848,508700.0
2008-02-08 11:00:00,8.19,8.28,8.17,8.2,591200.0,6.6848,6.7583,6.6685,6.693,591200.0
2008-02-08 12:00:00,8.2,8.21,8.14,8.18,395000.0,6.693,6.7011,6.644,6.6766,395000.0
2008-02-08 13:00:00,8.17,8.2,8.06,8.11,645200.0,6.6685,6.693,6.5787,6.6195,645200.0
2008-02-08 14:00:00,8.11,8.14,8.04,8.11,428600.0,6.6195,6.644,6.5624,6.6195,428600.0
2008-02-08 15:00:00,8.11,8.22,8.1,8.17,756900.0,6.6195,6.7093,6.6113,6.6685,756900.0
2008-02-11 09:30:00,8.39,8.39,8.21,8.3,348100.0,6.848,6.848,6.7011,6.7746,348100.0
2008-02-11 10:00:00,8.3,8.35,8.26,8.35,254200.0,6.7746,6.8154,6.7419,6.8154,254200.0
2008-02-11 11:00:00,8.35,8.36,8.22,8.24,260900.0,6.8154,6.8235,6.7093,6.7256,260900.0
2008-02-11 12:00:00,8.23,8.34,8.23,8.34,339800.0,6.7174,6.8072,6.7174,6.8072,339800.0
2008-02-11 13:00:00,8.34,8.39,8.3,8.37,312400.0,6.8072,6.848,6.7746,6.8317,312400.0
2008-02-11 14:00:00,8.37,8.44,8.34,8.35,388800.0,6.8317,6.8888,6.8072,6.8154,388800.0
2008-02-11 15:00:00,8.35,8.42,8.32,8.4,922900.0,6.8154,6.8725,6.7909,6.8562,922900.0
2008-02-12 09:30:00,8.43,8.49,8.39,8.45,245100.0,6.8807,6.9297,6.848,6.897,245100.0
2008-02-12 10:00:00,8.45,8.5,8.39,8.5,369500.0,6.897,6.9378,6.848,6.9378,369500.0
2008-02-12 11:00:00,8.49,8.61,8.46,8.58,678500.0,6.9297,7.0276,6.9052,7.0031,678500.0
2008-02-12 12:00:00,8.58,8.7,8.55,8.68,763100.0,7.0031,7.1011,6.9786,7.0847,763100.0
2008-02-12 13:00:00,8.69,8.77,8.6,8.74,880400.0,7.0929,7.1582,7.0194,7.1337,880400.0
2008-02-12 14:00:00,8.73,8.77,8.7,8.76,623600.0,7.1255,7.1582,7.1011,7.15,623600.0
2008-02-12 15:00:00,8.76,8.76,8.56,8.61,1091700.0,7.15,7.15,6.9868,7.0276,1091700.0
2008-02-13 09:30:00,8.75,8.84,8.65,8.7,192300.0,7.1419,7.2153,7.0602,7.1011,192300.0
2008-02-13 10:00:00,8.7,8.78,8.54,8.6,1146500.0,7.1011,7.1664,6.9705,7.0194,1146500.0
2008-02-13 11:00:00,8.6,8.62,8.51,8.59,715900.0,7.0194,7.0358,6.946,7.0113,715900.0
2008-02-13 12:00:00,8.59,8.68,8.59,8.68,383500.0,7.0113,7.0847,7.0113,7.0847,383500.0
2008-02-13 13:00:00,8.68,8.74,8.61,8.73,666600.0,7.0847,7.1337,7.0276,7.1255,666600.0
2008-02-13 14:00:00,8.73,8.76,8.67,8.7,525100.0,7.1255,7.15,7.0766,7.1011,525100.0
2008-02-13 15:00:00,8.7,8.72,8.66,8.7,531800.0,7.1011,7.1174,7.0684,7.1011,531800.0
2008-02-14 09:30:00,8.7,8.73,8.52,8.6,243000.0,7.1011,7.1255,6.9541,7.0194,243000.0
2008-02-14 10:00:00,8.61,8.64,8.51,8.51,285900.0,7.0276,7.0521,6.946,6.946,285900.0
2008-02-14 11:00:00,8.51,8.52,8.39,8.43,429400.0,6.946,6.9541,6.848,6.8807,429400.0
2008-02-14 12:00:00,8.44,8.51,8.39,8.47,285100.0,6.8888,6.946,6.848,6.9133,285100.0
2008-02-14 13:00:00,8.47,8.48,8.39,8.42,240800.0,6.9133,6.9215,6.848,6.8725,240800.0
2008-02-14 14:00:00,8.42,8.47,8.36,8.4,290200.0,6.8725,6.9133,6.8235,6.8562,290200.0
2008-02-14 15:00:00,8.4,8.47,8.35,8.38,471300.0,6.8562,6.9133,6.8154,6.8399,471300.0
2008-02-15 09:30:00,8.3,8.39,8.22,8.24,240200.0,6.7746,6.848,6.7093,6.7256,240200.0
2008-02-15 10:00:00,8.24,8.26,8.15,8.18,309800.0,6.7256,6.7419,6.6521,6.6766,309800.0
2008-02-15 11:00:00,8.18,8.2,8.07,8.09,334200.0,6.6766,6.693,6.5868,6.6032,334200.0
2008-02-15 12:00:00,8.1,8.15,8.07,8.07,371300.0,6.6113,6.6521,6.5868,6.5868,371300.0
2008-02-15 13:00:00,8.08,8.12,8.06,8.07,247000.0,6.595,6.6277,6.5787,6.5868,247000.0
2008-02-15 14:00:00,8.08,8.1,8.05,8.08,295400.0,6.595,6.6113,6.5705,6.595,295400.0
2008-02-15 15:00:00,8.07,8.12,8.06,8.12,508000.0,6.5868,6.6277,6.5787,6.6277,508000.0
2008-02-19 09:30:00,8.22,8.24,8.14,8.2,207400.0,6.7093,6.7256,6.644,6.693,207400.0
2008-02-19 10:00:00,8.2,8.22,8.16,8.19,458100.0,6.693,6.7093,6.6603,6.6848,458100.0
2008-02-19 11:00:00,8.19,8.2,8.18,8.19,244100.0,6.6848,6.693,6.6766,6.6848,244100.0
2008-02-19 12:00:00,8.19,8.21,8.18,8.19,303800.0,6.6848,6.7011,6.6766,6.6848,303800.0
2008-02-19 13:00:00,8.2,8.23,8.2,8.2,277600.0,6.693,6.7174,6.693,6.693,277600.0
2008-02-19 14:00:00,8.2,8.22,8.11,8.11,437400.0,6.693,6.7093,6.6195,6.6195,437400.0
2008-02-19 15:00:00,8.11,8.19,8.1,8.18,1010700.0,6.6195,6.6848,6.6113,6.6766,1010700.0
2008-02-20 09:30:00,8.14,8.27,8.13,8.2,154700.0,6.644,6.7501,6.6358,6.693,154700.0
2008-02-20 10:00:00,8.2,8.32,8.18,8.3,605400.0,6.693,6.7909,6.6766,6.7746,605400.0
2008-02-20 11:00:00,8.31,8.31,8.25,8.3,295800.0,6.7827,6.7827,6.7338,6.7746,295800.0
2008-02-20 12:00:00,8.3,8.45,8.29,8.32,762500.0,6.7746,6.897,6.7664,6.7909,762500.0
2008-02-20 13:00:00,8.33,8.52,8.33,8.51,996100.0,6.7991,6.9541,6.7991,6.946,996100.0
2008-02-20 14:00:00,8.51,8.57,8.41,8.5,1181400.0,6.946,6.995,6.8644,6.9378,1181400.0
2008-02-20 15:00:00,8.5,8.51,8.39,8.46,801100.0,6.9378,6.946,6.848,6.9052,801100.0
2008-02-21 09:30:00,8.52,8.76,8.5,8.7,328500.0,6.9541,7.15,6.9378,7.1011,328500.0
2008-02-21 10:00:00,8.7,8.72,8.48,8.52,951600.0,7.1011,7.1174,6.9215,6.9541,951600.0
2008-02-21 11:00:00,8.52,8.62,8.5,8.6,553000.0,6.9541,7.0358,6.9378,7.0194,553000.0
2008-02-21 12:00:00,8.6,8.63,8.58,8.6,712500.0,7.0194,7.0439,7.0031,7.0194,712500.0
2008-02-21 13:00:00,8.6,8.6,8.55,8.59,557200.0,7.0194,7.0194,6.9786,7.0113,557200.0
2008-02-21 14:00:00,8.6,8.66,8.58,8.6,723700.0,7.0194,7.0684,7.0031,7.0194,723700.0
2008-02-21 15:00:00,8.6,8.61,8.56,8.58,1138800.0,7.0194,7.0276,6.9868,7.0031,1138800.0
2008-02-22 09:30:00,8.56,8.63,8.55,8.6,152000.0,6.9868,7.0439,6.9786,7.0194,152000.0
2008-02-22 10:00:00,8.6,8.61,8.45,8.52,749400.0,7.0194,7.0276,6.897,6.9541,749400.0
2008-02-22 11:00:00,8.51,8.53,8.39,8.41,350400.0,6.946,6.9623,6.848,6.8644,350400.0
2008-02-22 12:00:00,8.41,8.43,8.36,8.42,338700.0,6.8644,6.8807,6.8235,6.8725,338700.0
2008-02-22 13:00:00,8.41,8.49,8.4,8.47,357000.0,6.8644,6.9297,6.8562,6.9133,357000.0
2008-02-22 14:00:00,8.47,8.48,8.42,8.45,436600.0,6.9133,6.9215,6.8725,6.897,436600.0
2008-02-22 15:00:00,8.45,8.61,8.44,8.59,614300.0,6.897,7.0276,6.8888,7.0113,614300.0
2008-02-25 09:30:00,8.56,8.63,8.5,8.57,102400.0,6.9868,7.0439,6.9378,6.995,102400.0
2008-02-25 10:00:00,8.58,8.8,8.54,8.75,544800.0,7.0031,7.1827,6.9705,7.1419,544800.0
2008-02-25 11:00:00,8.75,8.75,8.64,8.68,558800.0,7.1419,7.1419,7.0521,7.0847,558800.0
2008-02-25 12:00:00,8.67,8.71,8.63,8.69,398600.0,7.0766,7.1092,7.0439,7.0929,398600.0
2008-02-25 13:00:00,8.69,8.71,8.57,8.61,524900.0,7.0929,7.1092,6.995,7.0276,524900.0
2008-02-25 14:00:00,8.62,8.69,8.58,8.67,958100.0,7.0358,7.0929,7.0031,7.0766,958100.0
2008-02-25 15:00:00,8.67,8.76,8.63,8.73,641500.0,7.0766,7.15,7.0439,7.1255,641500.0
2008-02-26 09:30:00,8.67,8.84,8.67,8.81,196200.0,7.0766,7.2153,7.0766,7.1908,196200.0
2008-02-26 10:00:00,8.8,8.95,8.78,8.9,682700.0,7.1827,7.3051,7.1664,7.2643,682700.0
2008-02-26 11:00:00,8.9,9.1,8.89,9.05,1232900.0,7.2643,7.4275,7.2561,7.3867,1232900.0
2008-02-26 12:00:00,9.05,9.23,9.03,9.14,953600.0,7.3867,7.5337,7.3704,7.4602,953600.0
2008-02-26 13:00:00,9.15,9.22,9.05,9.05,532900.0,7.4684,7.5255,7.3867,7.3867,532900.0
2008-02-26 14:00:00,9.05,9.21,9.04,9.13,920100.0,7.3867,7.5173,7.3786,7.452,920100.0
2008-02-26 15:00:00,9.13,9.13,9.0,9.03,922000.0,7.452,7.452,7.3459,7.3704,922000.0
2008-02-27 09:30:00,8.92,8.97,8.81,8.87,274600.0,7.2806,7.3214,7.1908,7.2398,274600.0
2008-02-27 10:00:00,8.86,9.07,8.81,9.02,650000.0,7.2317,7.4031,7.1908,7.3622,650000.0
2008-02-27 11:00:00,9.03,9.14,9.01,9.1,525300.0,7.3704,7.4602,7.3541,7.4275,525300.0
2008-02-27 12:00:00,9.1,9.12,9.02,9.03,514500.0,7.4275,7.4439,7.3622,7.3704,514500.0
2008-02-27 13:00:00,9.03,9.06,8.86,8.9,367200.0,7.3704,7.3949,7.2317,7.2643,367200.0
2008-02-27 14:00:00,8.89,8.9,8.73,8.89,1162500.0,7.2561,7.2643,7.1255,7.2561,1162500.0
2008-02-27 15:00:00,8.88,8.91,8.81,8.84,1047300.0,7.248,7.2725,7.1908,7.2153,1047300.0
2008-02-28 09:30:00,8.81,8.87,8.65,8.69,608800.0,7.1908,7.2398,7.0602,7.0929,608800.0
2008-02-28 10:00:00,8.68,8.81,8.68,8.7,503700.0,7.0847,7.1908,7.0847,7.1011,503700.0
2008-02-28 11:00:00,8.7,8.71,8.52,8.55,501000.0,7.1011,7.1092,6.9541,6.9786,501000.0
2008-02-28 12:00:00,8.54,8.6,8.48,8.54,375400.0,6.9705,7.0194,6.9215,6.9705,375400.0
2008-02-28 13:00:00,8.53,8.62,8.5,8.56,255900.0,6.9623,7.0358,6.9378,6.9868,255900.0
2008-02-28 14:00:00,8.56,8.67,8.54,8.66,324800.0,6.9868,7.0766,6.9705,7.0684,324800.0
2008-02-28 15:00:00,8.66,8.66,8.53,8.55,459200.0,7.0684,7.0684,6.9623,6.9786,459200.0
2008-02-29 09:30:00,8.44,8.47,8.27,8.33,283100.0,6.8888,6.9133,6.7501,6.7991,283100.0
2008-02-29 10:00:00,8.33,8.34,8.17,8.29,524600.0,6.7991,6.8072,6.6685,6.7664,524600.0
2008-02-29 11:00:00,8.29,8.4,8.28,8.34,412800.0,6.7664,6.8562,6.7583,6.8072,412800.0
2008-02-29 12:00:00,8.34,8.42,8.33,8.41,205400.0,6.8072,6.8725,6.7991,6.8644,205400.0
2008-02-29 13:00:00,8.41,8.44,8.3,8.3,337400.0,6.8644,6.8888,6.7746,6.7746,337400.0
2008-02-29 14:00:00,8.3,8.35,8.27,8.35,281200.0,6.7746,6.8154,6.7501,6.8154,281200.0
2008-02-29 15:00:00,8.34,8.34,8.18,8.27,1005700.0,6.8072,6.8072,6.6766,6.7501,1005700.0
2008-03-03 09:30:00,8.25,8.29,8.13,8.13,270100.0,6.7338,6.7664,6.6358,6.6358,270100.0
2008-03-03 10:00:00,8.14,8.21,8.08,8.11,383500.0,6.644,6.7011,6.595,6.6195,383500.0
2008-03-03 11:00:00,8.11,8.17,7.99,8.15,721500.0,6.6195,6.6685,6.5215,6.6521,721500.0
2008-03-03 12:00:00,8.14,8.18,8.04,8.12,545100.0,6.644,6.6766,6.5624,6.6277,545100.0
2008-03-03 13:00:00,8.12,8.18,8.09,8.1,622900.0,6.6277,6.6766,6.6032,6.6113,622900.0
2008-03-03 14:00:00,8.09,8.15,8.01,8.03,648500.0,6.6032,6.6521,6.5379,6.5542,648500.0
2008-03-03 15:00:00,8.04,8.1,7.97,8.09,807700.0,6.5624,6.6113,6.5052,6.6032,807700.0
2008-03-04 09:30:00,7.91,8.0,7.81,7.85,293800.0,6.4563,6.5297,6.3746,6.4073,293800.0
2008-03-04 10:00:00,7.85,7.93,7.75,7.76,1025900.0,6.4073,6.4726,6.3257,6.3338,1025900.0
2008-03-04 11:00:00,7.76,7.82,7.68,7.77,932700.0,6.3338,6.3828,6.2685,6.342,932700.0
2008-03-04 12:00:00,7.77,7.86,7.77,7.81,386100.0,6.342,6.4154,6.342,6.3746,386100.0
2008-03-04 13:00:00,7.81,7.83,7.74,7.76,596700.0,6.3746,6.391,6.3175,6.3338,596700.0
2008-03-04 14:00:00,7.76,7.82,7.73,7.78,473600.0,6.3338,6.3828,6.3093,6.3501,473600.0
2008-03-04 15:00:00,7.78,7.95,7.77,7.91,1042300.0,6.3501,6.4889,6.342,6.4563,1042300.0
2008-03-05 09:30:00,8.0,8.24,7.96,8.24,227300.0,6.5297,6.7256,6.4971,6.7256,227300.0
2008-03-05 10:00:00,8.24,8.35,8.2,8.34,552900.0,6.7256,6.8154,6.693,6.8072,552900.0
2008-03-05 11:00:00,8.33,8.34,8.24,8.26,385300.0,6.7991,6.8072,6.7256,6.7419,385300.0
2008-03-05 12:00:00,8.26,8.36,8.26,8.35,961700.0,6.7419,6.8235,6.7419,6.8154,961700.0
2008-03-05 13:00:00,8.35,8.4,8.32,8.36,1393200.0,6.8154,6.8562,6.7909,6.8235,1393200.0
2008-03-05 14:00:00,8.36,8.41,8.33,8.35,830300.0,6.8235,6.8644,6.7991,6.8154,830300.0
2008-03-05 15:00:00,8.35,8.39,8.31,8.34,592500.0,6.8154,6.848,6.7827,6.8072,592500.0
2008-03-06 09:30:00,8.22,8.34,8.22,8.31,230800.0,6.7093,6.8072,6.7093,6.7827,230800.0
2008-03-06 10:00:00,8.31,8.32,8.1,8.24,932400.0,6.7827,6.7909,6.6113,6.7256,932400.0
2008-03-06 11:00:00,8.23,8.25,8.09,8.21,514000.0,6.7174,6.7338,6.6032,6.7011,514000.0
2008-03-06 12:00:00,8.21,8.23,8.08,8.13,853500.0,6.7011,6.7174,6.595,6.6358,853500.0
2008-03-06 13:00:00,8.13,8.17,8.08,8.08,326600.0,6.6358,6.6685,6.595,6.595,326600.0
2008-03-06 14:00:00,8.08,8.11,8.06,8.08,286800.0,6.595,6.6195,6.5787,6.595,286800.0
2008-03-06 15:00:00,8.07,8.1,8.02,8.03,864700.0,6.5868,6.6113,6.546,6.5542,864700.0
2008-03-07 09:30:00,7.99,8.14,7.94,8.08,248300.0,6.5215,6.644,6.4807,6.595,248300.0
2008-03-07 10:00:00,8.1,8.18,8.08,8.1,416700.0,6.6113,6.6766,6.595,6.6113,416700.0
2008-03-07 11:00:00,8.11,8.11,7.87,7.94,537100.0,6.6195,6.6195,6.4236,6.4807,537100.0
2008-03-07 12:00:00,7.94,7.98,7.85,7.88,635300.0,6.4807,6.5134,6.4073,6.4318,635300.0
2008-03-07 13:00:00,7.88,7.88,7.77,7.79,375500.0,6.4318,6.4318,6.342,6.3583,375500.0
2008-03-07 14:00:00,7.79,7.9,7.74,7.81,633200.0,6.3583,6.4481,6.3175,6.3746,633200.0
2008-03-07 15:00:00,7.81,7.89,7.76,7.79,1593700.0,6.3746,6.4399,6.3338,6.3583,1593700.0
2008-03-10 09:30:00,7.78,7.84,7.69,7.7,226900.0,6.3501,6.3991,6.2767,6.2848,226900.0
2008-03-10 10:00:00,7.71,7.89,7.7,7.81,748000.0,6.293,6.4399,6.2848,6.3746,748000.0
2008-03-10 11:00:00,7.81,7.84,7.66,7.71,666400.0,6.3746,6.3991,6.2522,6.293,666400.0
2008-03-10 12:00:00,7.72,7.77,7.65,7.73,618500.0,6.3012,6.342,6.244,6.3093,618500.0
2008-03-10 13:00:00,7.73,7.76,7.65,7.65,429000.0,6.3093,6.3338,6.244,6.244,429000.0
2008-03-10 14:00:00,7.65,7.68,7.53,7.54,608800.0,6.244,6.2685,6.1461,6.1543,608800.0
2008-03-10 15:00:00,7.55,7.56,7.47,7.49,1142100.0,6.1624,6.1706,6.0971,6.1134,1142100.0
2008-03-11 09:30:00,7.59,7.7,7.57,7.58,801700.0,6.1951,6.2848,6.1787,6.1869,801700.0
2008-03-11 10:00:00,7.57,7.6,7.34,7.35,1050000.0,6.1787,6.2032,5.991,5.9992,1050000.0
2008-03-11 11:00:00,7.35,7.47,7.34,7.44,549500.0,5.9992,6.0971,5.991,6.0726,549500.0
2008-03-11 12:00:00,7.44,7.46,7.34,7.38,403100.0,6.0726,6.089,5.991,6.0237,403100.0
2008-03-11 13:00:00,7.39,7.52,7.38,7.5,562600.0,6.0318,6.1379,6.0237,6.1216,562600.0
2008-03-11 14:00:00,7.5,7.5,7.44,7.48,1410300.0,6.1216,6.1216,6.0726,6.1053,1410300.0
2008-03-11 15:00:00,7.47,7.5,7.42,7.46,2211700.0,6.0971,6.1216,6.0563,6.089,2211700.0
2008-03-12 09:30:00,7.51,7.55,7.32,7.46,294200.0,6.1298,6.1624,5.9747,6.089,294200.0
2008-03-12 10:00:00,7.47,7.5,7.45,7.48,427000.0,6.0971,6.1216,6.0808,6.1053,427000.0
2008-03-12 11:00:00,7.47,7.52,7.42,7.46,955400.0,6.0971,6.1379,6.0563,6.089,955400.0
2008-03-12 12:00:00,7.46,7.5,7.44,7.46,359400.0,6.089,6.1216,6.0726,6.089,359400.0
2008-03-12 13:00:00,7.47,7.5,7.46,7.49,353100.0,6.0971,6.1216,6.089,6.1134,353100.0
2008-03-12 14:00:00,7.48,7.5,7.46,7.49,306300.0,6.1053,6.1216,6.089,6.1134,306300.0
2008-03-12 15:00:00,7.49,7.5,7.43,7.43,857700.0,6.1134,6.1216,6.0645,6.0645,857700.0
2008-03-13 09:30:00,7.33,7.35,7.25,7.32,176600.0,5.9828,5.9992,5.9176,5.9747,176600.0
2008-03-13 10:00:00,7.31,7.39,7.22,7.25,437300.0,5.9665,6.0318,5.8931,5.9176,437300.0
2008-03-13 11:00:00,7.25,7.4,7.22,7.36,475900.0,5.9176,6.04,5.8931,6.0073,475900.0
2008-03-13 12:00:00,7.37,7.46,7.35,7.38,358000.0,6.0155,6.089,5.9992,6.0237,358000.0
2008-03-13 13:00:00,7.38,7.56,7.34,7.53,475100.0,6.0237,6.1706,5.991,6.1461,475100.0
2008-03-13 14:00:00,7.53,7.55,7.49,7.53,568400.0,6.1461,6.1624,6.1134,6.1461,568400.0
2008-03-13 15:00:00,7.53,7.56,7.51,7.55,855600.0,6.1461,6.1706,6.1298,6.1624,855600.0
2008-03-14 09:30:00,7.64,7.75,7.59,7.64,373200.0,6.2359,6.3257,6.1951,6.2359,373200.0
2008-03-14 10:00:00,7.64,7.76,7.6,7.72,923900.0,6.2359,6.3338,6.2032,6.3012,923900.0
2008-03-14 11:00:00,7.72,7.73,7.58,7.7,717600.0,6.3012,6.3093,6.1869,6.2848,717600.0
2008-03-14 12:00:00,7.7,7.74,7.67,7.72,670400.0,6.2848,6.3175,6.2604,6.3012,670400.0
2008-03-14 13:00:00,7.72,7.74,7.65,7.66,654900.0,6.3012,6.3175,6.244,6.2522,654900.0
2008-03-14 14:00:00,7.65,7.65,7.52,7.6,761800.0,6.244,6.244,6.1379,6.2032,761800.0
2008-03-14 15:00:00,7.6,7.73,7.57,7.62,1002000.0,6.2032,6.3093,6.1787,6.2195,1002000.0
2008-03-17 09:30:00,7.48,7.56,7.36,7.42,279300.0,6.1053,6.1706,6.0073,6.0563,279300.0
2008-03-17 10:00:00,7.42,7.59,7.42,7.46,399700.0,6.0563,6.1951,6.0563,6.089,399700.0
2008-03-17 11:00:00,7.46,7.48,7.28,7.3,422900.0,6.089,6.1053,5.942,5.9584,422900.0
2008-03-17 12:00:00,7.29,7.34,7.23,7.27,467200.0,5.9502,5.991,5.9012,5.9339,467200.0
2008-03-17 13:00:00,7.26,7.27,7.17,7.19,542500.0,5.9257,5.9339,5.8523,5.8686,542500.0
2008-03-17 14:00:00,7.19,7.3,7.14,7.22,1010700.0,5.8686,5.9584,5.8278,5.8931,1010700.0
2008-03-17 15:00:00,7.22,7.34,7.2,7.25,1358700.0,5.8931,5.991,5.8767,5.9176,1358700.0
2008-03-18 09:30:00,7.34,7.5,7.32,7.48,235000.0,5.991,6.1216,5.9747,6.1053,235000.0
2008-03-18 10:00:00,7.48,7.58,7.47,7.54,554100.0,6.1053,6.1869,6.0971,6.1543,554100.0
2008-03-18 11:00:00,7.54,7.57,7.47,7.47,477000.0,6.1543,6.1787,6.0971,6.0971,477000.0
2008-03-18 12:00:00,7.47,7.51,7.45,7.5,284100.0,6.0971,6.1298,6.0808,6.1216,284100.0
2008-03-18 13:00:00,7.5,7.59,7.49,7.57,406900.0,6.1216,6.1951,6.1134,6.1787,406900.0
2008-03-18 14:00:00,7.57,7.61,7.47,7.61,830100.0,6.1787,6.2114,6.0971,6.2114,830100.0
2008-03-18 15:00:00,7.61,7.75,7.6,7.75,901400.0,6.2114,6.3257,6.2032,6.3257,901400.0
2008-03-19 09:30:00,7.49,7.51,7.13,7.21,1615500.0,6.1134,6.1298,5.8196,5.8849,1615500.0
2008-03-19 10:00:00,7.21,7.3,6.92,6.97,2973200.0,5.8849,5.9584,5.6482,5.689,2973200.0
2008-03-19 11:00:00,6.97,7.16,6.83,6.97,1562900.0,5.689,5.8441,5.5747,5.689,1562900.0
2008-03-19 12:00:00,6.97,7.01,6.85,6.85,979100.0,5.689,5.7217,5.5911,5.5911,979100.0
2008-03-19 13:00:00,6.86,6.98,6.86,6.9,1017200.0,5.5992,5.6972,5.5992,5.6319,1017200.0
2008-03-19 14:00:00,6.89,7.01,6.89,6.99,1202700.0,5.6237,5.7217,5.6237,5.7053,1202700.0
2008-03-19 15:00:00,7.0,7.06,6.82,6.85,2130100.0,5.7135,5.7625,5.5666,5.5911,2130100.0
2008-03-20 09:30:00,6.87,6.96,6.69,6.85,1982800.0,5.6074,5.6808,5.4605,5.5911,1982800.0
2008-03-20 10:00:00,6.85,6.91,6.69,6.7,757800.0,5.5911,5.64,5.4605,5.4686,757800.0
2008-03-20 11:00:00,6.71,6.71,6.57,6.58,610700.0,5.4768,5.4768,5.3625,5.3707,610700.0
2008-03-20 12:00:00,6.58,6.66,6.49,6.51,927800.0,5.3707,5.436,5.2972,5.3136,927800.0
2008-03-20 13:00:00,6.51,6.64,6.5,6.64,733800.0,5.3136,5.4197,5.3054,5.4197,733800.0
2008-03-20 14:00:00,6.64,6.71,6.56,6.69,876300.0,5.4197,5.4768,5.3544,5.4605,876300.0
2008-03-20 15:00:00,6.68,6.77,6.66,6.71,1365900.0,5.4523,5.5258,5.436,5.4768,1365900.0
2008-03-24 09:30:00,6.78,6.93,6.71,6.9,386000.0,5.5339,5.6564,5.4768,5.6319,386000.0
2008-03-24 10:00:00,6.9,7.14,6.9,7.05,1091100.0,5.6319,5.8278,5.6319,5.7543,1091100.0
2008-03-24 11:00:00,7.05,7.1,7.0,7.08,514300.0,5.7543,5.7951,5.7135,5.7788,514300.0
2008-03-24 12:00:00,7.08,7.15,7.06,7.14,613400.0,5.7788,5.8359,5.7625,5.8278,613400.0
2008-03-24 13:00:00,7.15,7.18,7.11,7.17,524300.0,5.8359,5.8604,5.8033,5.8523,524300.0
2008-03-24 14:00:00,7.18,7.18,7.08,7.08,487900.0,5.8604,5.8604,5.7788,5.7788,487900.0
2008-03-24 15:00:00,7.08,7.17,7.07,7.17,1298300.0,5.7788,5.8523,5.7706,5.8523,1298300.0
2008-03-25 09:30:00,7.19,7.3,7.13,7.18,348100.0,5.8686,5.9584,5.8196,5.8604,348100.0
2008-03-25 10:00:00,7.17,7.17,7.01,7.07,790800.0,5.8523,5.8523,5.7217,5.7706,790800.0
2008-03-25 11:00:00,7.07,7.08,7.02,7.04,388800.0,5.7706,5.7788,5.7298,5.7461,388800.0
2008-03-25 12:00:00,7.05,7.13,7.04,7.1,303500.0,5.7543,5.8196,5.7461,5.7951,303500.0
2008-03-25 13:00:00,7.1,7.12,7.06,7.12,346400.0,5.7951,5.8114,5.7625,5.8114,346400.0
2008-03-25 14:00:00,7.11,7.18,7.09,7.11,636300.0,5.8033,5.8604,5.787,5.8033,636300.0
2008-03-25 15:00:00,7.12,7.19,7.09,7.14,950300.0,5.8114,5.8686,5.787,5.8278,950300.0
2008-03-26 09:30:00,7.12,7.12,6.93,6.95,297700.0,5.8114,5.8114,5.6564,5.6727,297700.0
2008-03-26 10:00:00,6.95,7.0,6.88,6.91,377600.0,5.6727,5.7135,5.6156,5.64,377600.0
2008-03-26 11:00:00,6.9,6.92,6.89,6.9,259500.0,5.6319,5.6482,5.6237,5.6319,259500.0
2008-03-26 12:00:00,6.9,7.01,6.9,7.01,281900.0,5.6319,5.7217,5.6319,5.7217,281900.0
2008-03-26 13:00:00,7.01,7.05,6.96,6.98,534300.0,5.7217,5.7543,5.6808,5.6972,534300.0
2008-03-26 14:00:00,6.99,6.99,6.95,6.99,569000.0,5.7053,5.7053,5.6727,5.7053,569000.0
2008-03-26 15:00:00,6.99,7.04,6.98,6.99,947800.0,5.7053,5.7461,5.6972,5.7053,947800.0
2008-03-27 09:30:00,7.0,7.07,6.87,6.89,205900.0,5.7135,5.7706,5.6074,5.6237,205900.0
2008-03-27 10:00:00,6.89,6.92,6.84,6.92,311100.0,5.6237,5.6482,5.5829,5.6482,311100.0
2008-03-27 11:00:00,6.91,6.98,6.86,6.96,350800.0,5.64,5.6972,5.5992,5.6808,350800.0
2008-03-27 12:00:00,6.96,7.02,6.95,6.99,261600.0,5.6808,5.7298,5.6727,5.7053,261600.0
2008-03-27 13:00:00,6.98,7.0,6.94,6.99,683900.0,5.6972,5.7135,5.6645,5.7053,683900.0
2008-03-27 14:00:00,6.99,7.04,6.97,6.99,1042400.0,5.7053,5.7461,5.689,5.7053,1042400.0
2008-03-27 15:00:00,6.99,7.01,6.88,6.88,879500.0,5.7053,5.7217,5.6156,5.6156,879500.0
2008-03-28 09:30:00,7.0,7.22,7.0,7.21,581300.0,5.7135,5.8931,5.7135,5.8849,581300.0
2008-03-28 10:00:00,7.2,7.32,7.16,7.19,822500.0,5.8767,5.9747,5.8441,5.8686,822500.0
2008-03-28 11:00:00,7.18,7.23,7.16,7.23,275200.0,5.8604,5.9012,5.8441,5.9012,275200.0
2008-03-28 12:00:00,7.23,7.23,7.13,7.17,239800.0,5.9012,5.9012,5.8196,5.8523,239800.0
2008-03-28 13:00:00,7.17,7.17,7.07,7.09,346800.0,5.8523,5.8523,5.7706,5.787,346800.0
2008-03-28 14:00:00,7.09,7.15,7.08,7.14,534800.0,5.787,5.8359,5.7788,5.8278,534800.0
2008-03-28 15:00:00,7.13,7.15,7.03,7.06,877200.0,5.8196,5.8359,5.738,5.7625,877200.0
2008-03-31 09:30:00,7.07,7.27,7.02,7.23,274800.0,5.7706,5.9339,5.7298,5.9012,274800.0
2008-03-31 10:00:00,7.22,7.23,7.12,7.19,626200.0,5.8931,5.9012,5.8114,5.8686,626200.0
2008-03-31 11:00:00,7.19,7.26,7.12,7.25,300300.0,5.8686,5.9257,5.8114,5.9176,300300.0
2008-03-31 12:00:00,7.25,7.25,7.19,7.21,219100.0,5.9176,5.9176,5.8686,5.8849,219100.0
2008-03-31 13:00:00,7.21,7.33,7.2,7.28,395500.0,5.8849,5.9828,5.8767,5.942,395500.0
2008-03-31 14:00:00,7.27,7.28,7.18,7.24,433400.0,5.9339,5.942,5.8604,5.9094,433400.0
2008-03-31 15:00:00,7.23,7.35,7.2,7.26,1381000.0,5.9012,5.9992,5.8767,5.9257,1381000.0
2008-04-01 09:30:00,7.46,7.57,7.39,7.54,525000.0,6.089,6.1787,6.0318,6.1543,525000.0
2008-04-01 10:00:00,7.54,7.63,7.51,7.57,914500.0,6.1543,6.2277,6.1298,6.1787,914500.0
2008-04-01 11:00:00,7.57,7.62,7.57,7.59,648900.0,6.1787,6.2195,6.1787,6.1951,648900.0
2008-04-01 12:00:00,7.6,7.67,7.59,7.65,559600.0,6.2032,6.2604,6.1951,6.244,559600.0
2008-04-01 13:00:00,7.66,7.74,7.65,7.72,757300.0,6.2522,6.3175,6.244,6.3012,757300.0
2008-04-01 14:00:00,7.72,7.76,7.67,7.68,692400.0,6.3012,6.3338,6.2604,6.2685,692400.0
2008-04-01 15:00:00,7.67,7.73,7.64,7.73,1383100.0,6.2604,6.3093,6.2359,6.3093,1383100.0
2008-04-02 09:30:00,7.72,7.75,7.63,7.71,185300.0,6.3012,6.3257,6.2277,6.293,185300.0
2008-04-02 10:00:00,7.72,7.78,7.67,7.74,481800.0,6.3012,6.3501,6.2604,6.3175,481800.0
2008-04-02 11:00:00,7.74,7.74,7.65,7.71,371100.0,6.3175,6.3175,6.244,6.293,371100.0
2008-04-02 12:00:00,7.72,7.72,7.58,7.6,442900.0,6.3012,6.3012,6.1869,6.2032,442900.0
2008-04-02 13:00:00,7.6,7.61,7.51,7.51,474100.0,6.2032,6.2114,6.1298,6.1298,474100.0
2008-04-02 14:00:00,7.52,7.56,7.47,7.49,453800.0,6.1379,6.1706,6.0971,6.1134,453800.0
2008-04-02 15:00:00,7.5,7.52,7.45,7.5,646600.0,6.1216,6.1379,6.0808,6.1216,646600.0
2008-04-03 09:30:00,7.46,7.49,7.38,7.43,288100.0,6.089,6.1134,6.0237,6.0645,288100.0
2008-04-03 10:00:00,7.43,7.46,7.37,7.38,442800.0,6.0645,6.089,6.0155,6.0237,442800.0
2008-04-03 11:00:00,7.37,7.44,7.37,7.4,365400.0,6.0155,6.0726,6.0155,6.04,365400.0
2008-04-03 12:00:00,7.4,7.47,7.36,7.46,663900.0,6.04,6.0971,6.0073,6.089,663900.0
2008-04-03 13:00:00,7.46,7.55,7.45,7.5,387100.0,6.089,6.1624,6.0808,6.1216,387100.0
2008-04-03 14:00:00,7.5,7.59,7.49,7.59,273600.0,6.1216,6.1951,6.1134,6.1951,273600.0
2008-04-03 15:00:00,7.58,7.62,7.56,7.62,719900.0,6.1869,6.2195,6.1706,6.2195,719900.0
2008-04-04 09:30:00,7.61,7.63,7.45,7.48,316500.0,6.2114,6.2277,6.0808,6.1053,316500.0
2008-04-04 10:00:00,7.49,7.5,7.4,7.47,685000.0,6.1134,6.1216,6.04,6.0971,685000.0
2008-04-04 11:00:00,7.47,7.6,7.46,7.6,537600.0,6.0971,6.2032,6.089,6.2032,537600.0
2008-04-04 12:00:00,7.6,7.75,7.59,7.73,367200.0,6.2032,6.3257,6.1951,6.3093,367200.0
2008-04-04 13:00:00,7.73,7.75,7.7,7.71,262900.0,6.3093,6.3257,6.2848,6.293,262900.0
2008-04-04 14:00:00,7.71,7.75,7.67,7.73,391900.0,6.293,6.3257,6.2604,6.3093,391900.0
2008-04-04 15:00:00,7.73,7.75,7.64,7.68,536800.0,6.3093,6.3257,6.2359,6.2685,536800.0
2008-04-07 09:30:00,7.78,7.93,7.75,7.91,956100.0,6.3501,6.4726,6.3257,6.4563,956100.0
2008-04-07 10:00:00,7.91,7.96,7.85,7.95,873700.0,6.4563,6.4971,6.4073,6.4889,873700.0
2008-04-07 11:00:00,7.95,8.03,7.94,8.02,551000.0,6.4889,6.5542,6.4807,6.546,551000.0
2008-04-07 12:00:00,8.02,8.04,7.96,7.96,412400.0,6.546,6.5624,6.4971,6.4971,412400.0
2008-04-07 13:00:00,7.95,7.96,7.82,7.86,531400.0,6.4889,6.4971,6.3828,6.4154,531400.0
2008-04-07 14:00:00,7.86,7.86,7.76,7.78,478400.0,6.4154,6.4154,6.3338,6.3501,478400.0
2008-04-07 15:00:00,7.78,7.87,7.71,7.86,1030200.0,6.3501,6.4236,6.293,6.4154,1030200.0
2008-04-08 09:30:00,7.81,7.83,7.65,7.69,187800.0,6.3746,6.391,6.244,6.2767,187800.0
2008-04-08 10:00:00,7.69,7.8,7.69,7.78,294700.0,6.2767,6.3665,6.2767,6.3501,294700.0
2008-04-08 11:00:00,7.78,7.8,7.74,7.74,238000.0,6.3501,6.3665,6.3175,6.3175,238000.0
2008-04-08 12:00:00,7.75,7.8,7.74,7.8,125100.0,6.3257,6.3665,6.3175,6.3665,125100.0
2008-04-08 13:00:00,7.8,7.82,7.74,7.74,163300.0,6.3665,6.3828,6.3175,6.3175,163300.0
2008-04-08 14:00:00,7.75,7.78,7.7,7.78,272200.0,6.3257,6.3501,6.2848,6.3501,272200.0
2008-04-08 15:00:00,7.78,7.78,7.69,7.73,797100.0,6.3501,6.3501,6.2767,6.3093,797100.0
2008-04-09 09:30:00,7.76,7.81,7.65,7.67,177600.0,6.3338,6.3746,6.244,6.2604,177600.0
2008-04-09 10:00:00,7.67,7.72,7.64,7.66,1059400.0,6.2604,6.3012,6.2359,6.2522,1059400.0
2008-04-09 11:00:00,7.66,7.71,7.66,7.7,492600.0,6.2522,6.293,6.2522,6.2848,492600.0
2008-04-09 12:00:00,7.69,7.79,7.69,7.78,413800.0,6.2767,6.3583,6.2767,6.3501,413800.0
2008-04-09 13:00:00,7.78,7.86,7.78,7.84,365800.0,6.3501,6.4154,6.3501,6.3991,365800.0
2008-04-09 14:00:00,7.84,7.88,7.75,7.76,500300.0,6.3991,6.4318,6.3257,6.3338,500300.0
2008-04-09 15:00:00,7.76,7.9,7.76,7.88,911000.0,6.3338,6.4481,6.3338,6.4318,911000.0
2008-04-10 09:30:00,7.85,7.87,7.7,7.7,226300.0,6.4073,6.4236,6.2848,6.2848,226300.0
2008-04-10 10:00:00,7.7,7.99,7.69,7.95,573100.0,6.2848,6.5215,6.2767,6.4889,573100.0
2008-04-10 11:00:00,7.94,7.99,7.91,7.97,591600.0,6.4807,6.5215,6.4563,6.5052,591600.0
2008-04-10 12:00:00,7.97,8.02,7.9,7.98,652700.0,6.5052,6.546,6.4481,6.5134,652700.0
2008-04-10 13:00:00,7.97,8.02,7.97,8.0,248900.0,6.5052,6.546,6.5052,6.5297,248900.0
2008-04-10 14:00:00,8.0,8.01,7.95,8.0,496600.0,6.5297,6.5379,6.4889,6.5297,496600.0
2008-04-10 15:00:00,8.01,8.01,7.87,7.89,1469000.0,6.5379,6.5379,6.4236,6.4399,1469000.0
2008-04-11 09:30:00,7.82,7.84,7.72,7.73,226500.0,6.3828,6.3991,6.3012,6.3093,226500.0
2008-04-11 10:00:00,7.73,7.74,7.59,7.66,718800.0,6.3093,6.3175,6.1951,6.2522,718800.0
2008-04-11 11:00:00,7.65,7.66,7.57,7.59,327300.0,6.244,6.2522,6.1787,6.1951,327300.0
2008-04-11 12:00:00,7.59,7.6,7.51,7.56,462700.0,6.1951,6.2032,6.1298,6.1706,462700.0
2008-04-11 13:00:00,7.55,7.59,7.48,7.54,333800.0,6.1624,6.1951,6.1053,6.1543,333800.0
2008-04-11 14:00:00,7.55,7.55,7.48,7.54,337400.0,6.1624,6.1624,6.1053,6.1543,337400.0
2008-04-11 15:00:00,7.55,7.57,7.49,7.54,662000.0,6.1624,6.1787,6.1134,6.1543,662000.0
2008-04-14 09:30:00,7.49,7.59,7.37,7.4,346100.0,6.1134,6.1951,6.0155,6.04,346100.0
2008-04-14 10:00:00,7.39,7.42,7.35,7.4,442700.0,6.0318,6.0563,5.9992,6.04,442700.0
2008-04-14 11:00:00,7.39,7.4,7.26,7.3,606400.0,6.0318,6.04,5.9257,5.9584,606400.0
2008-04-14 12:00:00,7.3,7.35,7.29,7.35,425700.0,5.9584,5.9992,5.9502,5.9992,425700.0
2008-04-14 13:00:00,7.34,7.35,7.33,7.34,182000.0,5.991,5.9992,5.9828,5.991,182000.0
2008-04-14 14:00:00,7.34,7.37,7.32,7.32,303100.0,5.991,6.0155,5.9747,5.9747,303100.0
2008-04-14 15:00:00,7.32,7.35,7.27,7.29,837400.0,5.9747,5.9992,5.9339,5.9502,837400.0
2008-04-15 09:30:00,7.32,7.35,7.21,7.21,159000.0,5.9747,5.9992,5.8849,5.8849,159000.0
2008-04-15 10:00:00,7.22,7.28,7.2,7.24,618100.0,5.8931,5.942,5.8767,5.9094,618100.0
2008-04-15 11:00:00,7.24,7.25,7.17,7.2,417600.0,5.9094,5.9176,5.8523,5.8767,417600.0
2008-04-15 12:00:00,7.2,7.21,7.19,7.2,258800.0,5.8767,5.8849,5.8686,5.8767,258800.0
2008-04-15 13:00:00,7.2,7.29,7.19,7.29,2808200.0,5.8767,5.9502,5.8686,5.9502,2808200.0
2008-04-15 14:00:00,7.29,7.41,7.26,7.31,677700.0,5.9502,6.0481,5.9257,5.9665,677700.0
2008-04-15 15:00:00,7.32,7.47,7.31,7.46,772200.0,5.9747,6.0971,5.9665,6.089,772200.0
2008-04-16 09:30:00,7.63,7.74,7.63,7.7,314800.0,6.2277,6.3175,6.2277,6.2848,314800.0
2008-04-16 10:00:00,7.7,7.75,7.6,7.75,614000.0,6.2848,6.3257,6.2032,6.3257,614000.0
2008-04-16 11:00:00,7.74,7.75,7.72,7.73,323000.0,6.3175,6.3257,6.3012,6.3093,323000.0
2008-04-16 12:00:00,7.73,7.73,7.71,7.72,158900.0,6.3093,6.3093,6.293,6.3012,158900.0
2008-04-16 13:00:00,7.72,7.72,7.69,7.7,109600.0,6.3012,6.3012,6.2767,6.2848,109600.0
2008-04-16 14:00:00,7.69,7.75,7.69,7.75,371600.0,6.2767,6.3257,6.2767,6.3257,371600.0
2008-04-16 15:00:00,7.74,7.84,7.74,7.79,670600.0,6.3175,6.3991,6.3175,6.3583,670600.0
2008-04-17 09:30:00,7.66,7.68,7.33,7.33,496100.0,6.2522,6.2685,5.9828,5.9828,496100.0
2008-04-17 10:00:00,7.34,7.41,7.29,7.4,726000.0,5.991,6.0481,5.9502,6.04,726000.0
2008-04-17 11:00:00,7.39,7.39,7.28,7.29,768900.0,6.0318,6.0318,5.942,5.9502,768900.0
2008-04-17 12:00:00,7.29,7.3,7.19,7.21,1195300.0,5.9502,5.9584,5.8686,5.8849,1195300.0
2008-04-17 13:00:00,7.21,7.38,7.21,7.34,810600.0,5.8849,6.0237,5.8849,5.991,810600.0
2008-04-17 14:00:00,7.34,7.34,7.27,7.33,491000.0,5.991,5.991,5.9339,5.9828,491000.0
2008-04-17 15:00:00,7.33,7.46,7.32,7.45,1252800.0,5.9828,6.089,5.9747,6.0808,1252800.0
2008-04-18 09:30:00,7.65,7.72,7.57,7.61,326300.0,6.244,6.3012,6.1787,6.2114,326300.0
2008-04-18 10:00:00,7.6,7.62,7.34,7.6,590500.0,6.2032,6.2195,5.991,6.2032,590500.0
2008-04-18 11:00:00,7.59,7.6,7.5,7.56,456500.0,6.1951,6.2032,6.1216,6.1706,456500.0
2008-04-18 12:00:00,7.56,7.63,7.53,7.59,271300.0,6.1706,6.2277,6.1461,6.1951,271300.0
2008-04-18 13:00:00,7.6,7.6,7.53,7.55,210200.0,6.2032,6.2032,6.1461,6.1624,210200.0
2008-04-18 14:00:00,7.55,7.57,7.51,7.52,323500.0,6.1624,6.1787,6.1298,6.1379,323500.0
2008-04-18 15:00:00,7.53,7.54,7.45,7.47,1034800.0,6.1461,6.1543,6.0808,6.0971,1034800.0
2008-04-21 09:30:00,7.39,7.45,7.34,7.38,251100.0,6.0318,6.0808,5.991,6.0237,251100.0
2008-04-21 10:00:00,7.38,7.42,7.3,7.4,846000.0,6.0237,6.0563,5.9584,6.04,846000.0
2008-04-21 11:00:00,7.39,7.43,7.36,7.42,191000.0,6.0318,6.0645,6.0073,6.0563,191000.0
2008-04-21 12:00:00,7.43,7.45,7.42,7.44,129000.0,6.0645,6.0808,6.0563,6.0726,129000.0
2008-04-21 13:00:00,7.44,7.45,7.35,7.35,278800.0,6.0726,6.0808,5.9992,5.9992,278800.0
2008-04-21 14:00:00,7.36,7.36,7.32,7.33,591200.0,6.0073,6.0073,5.9747,5.9828,591200.0
2008-04-21 15:00:00,7.33,7.36,7.27,7.31,1807300.0,5.9828,6.0073,5.9339,5.9665,1807300.0
2008-04-22 09:30:00,7.34,7.34,7.11,7.12,394800.0,5.991,5.991,5.8033,5.8114,394800.0
2008-04-22 10:00:00,7.13,7.23,7.13,7.19,658200.0,5.8196,5.9012,5.8196,5.8686,658200.0
2008-04-22 11:00:00,7.19,7.29,7.18,7.26,1012400.0,5.8686,5.9502,5.8604,5.9257,1012400.0
2008-04-22 12:00:00,7.26,7.27,7.13,7.15,703900.0,5.9257,5.9339,5.8196,5.8359,703900.0
2008-04-22 13:00:00,7.16,7.3,7.16,7.28,647800.0,5.8441,5.9584,5.8441,5.942,647800.0
2008-04-22 14:00:00,7.28,7.38,7.27,7.38,1348400.0,5.942,6.0237,5.9339,6.0237,1348400.0
2008-04-22 15:00:00,7.38,7.5,7.32,7.37,1803100.0,6.0237,6.1216,5.9747,6.0155,1803100.0
2008-04-23 09:30:00,7.99,8.65,7.99,8.56,2878200.0,6.5215,7.0602,6.5215,6.9868,2878200.0
2008-04-23 10:00:00,8.56,8.81,8.4,8.67,2024800.0,6.9868,7.1908,6.8562,7.0766,2024800.0
2008-04-23 11:00:00,8.67,8.72,8.45,8.48,1492100.0,7.0766,7.1174,6.897,6.9215,1492100.0
2008-04-23 12:00:00,8.48,8.48,8.34,8.43,690900.0,6.9215,6.9215,6.8072,6.8807,690900.0
2008-04-23 13:00:00,8.43,8.55,8.4,8.47,512200.0,6.8807,6.9786,6.8562,6.9133,512200.0
2008-04-23 14:00:00,8.47,8.6,8.45,8.47,840100.0,6.9133,7.0194,6.897,6.9133,840100.0
2008-04-23 15:00:00,8.47,8.54,8.42,8.48,1472100.0,6.9133,6.9705,6.8725,6.9215,1472100.0
2008-04-24 09:30:00,8.48,8.57,8.37,8.55,516000.0,6.9215,6.995,6.8317,6.9786,516000.0
2008-04-24 10:00:00,8.55,8.55,8.38,8.45,461700.0,6.9786,6.9786,6.8399,6.897,461700.0
2008-04-24 11:00:00,8.45,8.77,8.45,8.67,710400.0,6.897,7.1582,6.897,7.0766,710400.0
2008-04-24 12:00:00,8.67,8.82,8.67,8.8,547600.0,7.0766,7.199,7.0766,7.1827,547600.0
2008-04-24 13:00:00,8.8,8.8,8.75,8.76,320800.0,7.1827,7.1827,7.1419,7.15,320800.0
2008-04-24 14:00:00,8.76,8.84,8.72,8.76,513300.0,7.15,7.2153,7.1174,7.15,513300.0
2008-04-24 15:00:00,8.76,8.77,8.62,8.69,1583100.0,7.15,7.1582,7.0358,7.0929,1583100.0
2008-04-25 09:30:00,8.71,8.81,8.49,8.55,261800.0,7.1092,7.1908,6.9297,6.9786,261800.0
2008-04-25 10:00:00,8.54,8.58,8.41,8.53,396900.0,6.9705,7.0031,6.8644,6.9623,396900.0
2008-04-25 11:00:00,8.54,8.56,8.39,8.49,373000.0,6.9705,6.9868,6.848,6.9297,373000.0
2008-04-25 12:00:00,8.5,8.52,8.44,8.5,274700.0,6.9378,6.9541,6.8888,6.9378,274700.0
2008-04-25 13:00:00,8.49,8.56,8.43,8.55,281400.0,6.9297,6.9868,6.8807,6.9786,281400.0
2008-04-25 14:00:00,8.56,8.62,8.55,8.62,278300.0,6.9868,7.0358,6.9786,7.0358,278300.0
2008-04-25 15:00:00,8.62,8.73,8.62,8.66,476500.0,7.0358,7.1255,7.0358,7.0684,476500.0
2008-04-28 09:30:00,8.65,8.75,8.59,8.65,164700.0,7.0602,7.1419,7.0113,7.0602,164700.0
2008-04-28 10:00:00,8.64,8.75,8.6,8.75,255400.0,7.0521,7.1419,7.0194,7.1419,255400.0
2008-04-28 11:00:00,8.75,8.78,8.72,8.78,463500.0,7.1419,7.1664,7.1174,7.1664,463500.0
2008-04-28 12:00:00,8.77,8.87,8.77,8.87,458200.0,7.1582,7.2398,7.1582,7.2398,458200.0
2008-04-28 13:00:00,8.86,8.97,8.86,8.96,521700.0,7.2317,7.3214,7.2317,7.3133,521700.0
2008-04-28 14:00:00,8.96,9.0,8.94,8.95,621200.0,7.3133,7.3459,7.297,7.3051,621200.0
2008-04-28 15:00:00,8.94,9.0,8.94,9.0,1393200.0,7.297,7.3459,7.297,7.3459,1393200.0
2008-04-29 09:30:00,8.98,9.07,8.93,8.97,287500.0,7.3296,7.4031,7.2888,7.3214,287500.0
2008-04-29 10:00:00,8.97,9.0,8.88,8.9,332200.0,7.3214,7.3459,7.248,7.2643,332200.0
2008-04-29 11:00:00,8.89,8.9,8.75,8.77,640100.0,7.2561,7.2643,7.1419,7.1582,640100.0
2008-04-29 12:00:00,8.78,8.78,8.72,8.73,224300.0,7.1664,7.1664,7.1174,7.1255,224300.0
2008-04-29 13:00:00,8.73,8.84,8.72,8.79,175800.0,7.1255,7.2153,7.1174,7.1745,175800.0
2008-04-29 14:00:00,8.79,8.86,8.78,8.85,208300.0,7.1745,7.2317,7.1664,7.2235,208300.0
2008-04-29 15:00:00,8.85,8.87,8.78,8.81,458900.0,7.2235,7.2398,7.1664,7.1908,458900.0
2008-04-30 09:30:00,8.81,8.93,8.79,8.86,91800.0,7.1908,7.2888,7.1745,7.2317,91800.0
2008-04-30 10:00:00,8.86,8.88,8.79,8.81,262900.0,7.2317,7.248,7.1745,7.1908,262900.0
2008-04-30 11:00:00,8.82,8.85,8.81,8.84,154800.0,7.199,7.2235,7.1908,7.2153,154800.0
2008-04-30 12:00:00,8.84,8.85,8.81,8.84,140200.0,7.2153,7.2235,7.1908,7.2153,140200.0
2008-04-30 13:00:00,8.84,8.85,8.81,8.84,145100.0,7.2153,7.2235,7.1908,7.2153,145100.0
2008-04-30 14:00:00,8.84,8.84,8.66,8.66,763600.0,7.2153,7.2153,7.0684,7.0684,763600.0
2008-04-30 15:00:00,8.66,8.79,8.64,8.69,1303300.0,7.0684,7.1745,7.0521,7.0929,1303300.0
2008-05-01 09:30:00,8.67,8.85,8.65,8.75,188300.0,7.0766,7.2235,7.0602,7.1419,188300.0
2008-05-01 10:00:00,8.76,8.89,8.75,8.89,459100.0,7.15,7.2561,7.1419,7.2561,459100.0
2008-05-01 11:00:00,8.88,8.95,8.84,8.95,552700.0,7.248,7.3051,7.2153,7.3051,552700.0
2008-05-01 12:00:00,8.95,9.02,8.92,8.95,516600.0,7.3051,7.3622,7.2806,7.3051,516600.0
2008-05-01 13:00:00,8.95,9.0,8.89,8.93,313400.0,7.3051,7.3459,7.2561,7.2888,313400.0
2008-05-01 14:00:00,8.93,8.94,8.86,8.87,398900.0,7.2888,7.297,7.2317,7.2398,398900.0
2008-05-01 15:00:00,8.87,8.96,8.86,8.92,529600.0,7.2398,7.3133,7.2317,7.2806,529600.0
2008-05-02 09:30:00,9.1,9.17,8.89,8.98,312600.0,7.4275,7.4847,7.2561,7.3296,312600.0
2008-05-02 10:00:00,8.98,8.99,8.81,8.84,363300.0,7.3296,7.3378,7.1908,7.2153,363300.0
2008-05-02 11:00:00,8.85,8.92,8.81,8.81,296600.0,7.2235,7.2806,7.1908,7.1908,296600.0
2008-05-02 12:00:00,8.82,8.82,8.75,8.77,234200.0,7.199,7.199,7.1419,7.1582,234200.0
2008-05-02 13:00:00,8.77,8.83,8.73,8.8,175000.0,7.1582,7.2072,7.1255,7.1827,175000.0
2008-05-02 14:00:00,8.79,8.83,8.73,8.79,306200.0,7.1745,7.2072,7.1255,7.1745,306200.0
2008-05-02 15:00:00,8.8,8.85,8.77,8.81,647900.0,7.1827,7.2235,7.1582,7.1908,647900.0
2008-05-05 09:30:00,8.55,8.58,8.28,8.37,717100.0,6.9786,7.0031,6.7583,6.8317,717100.0
2008-05-05 10:00:00,8.38,8.43,8.32,8.35,658100.0,6.8399,6.8807,6.7909,6.8154,658100.0
2008-05-05 11:00:00,8.35,8.42,8.34,8.4,505500.0,6.8154,6.8725,6.8072,6.8562,505500.0
2008-05-05 12:00:00,8.39,8.46,8.37,8.45,337600.0,6.848,6.9052,6.8317,6.897,337600.0
2008-05-05 13:00:00,8.44,8.45,8.36,8.37,371900.0,6.8888,6.897,6.8235,6.8317,371900.0
2008-05-05 14:00:00,8.36,8.42,8.36,8.39,450500.0,6.8235,6.8725,6.8235,6.848,450500.0
2008-05-05 15:00:00,8.39,8.49,8.39,8.44,753100.0,6.848,6.9297,6.848,6.8888,753100.0
2008-05-06 09:30:00,8.44,8.53,8.31,8.52,200300.0,6.8888,6.9623,6.7827,6.9541,200300.0
2008-05-06 10:00:00,8.52,8.53,8.4,8.52,421800.0,6.9541,6.9623,6.8562,6.9541,421800.0
2008-05-06 11:00:00,8.51,8.53,8.41,8.48,274500.0,6.946,6.9623,6.8644,6.9215,274500.0
2008-05-06 12:00:00,8.49,8.58,8.49,8.57,298400.0,6.9297,7.0031,6.9297,6.995,298400.0
2008-05-06 13:00:00,8.57,8.57,8.52,8.53,183600.0,6.995,6.995,6.9541,6.9623,183600.0
2008-05-06 14:00:00,8.52,8.57,8.48,8.57,195400.0,6.9541,6.995,6.9215,6.995,195400.0
2008-05-06 15:00:00,8.56,8.61,8.55,8.55,414300.0,6.9868,7.0276,6.9786,6.9786,414300.0
2008-05-07 09:30:00,8.54,8.59,8.42,8.5,111100.0,6.9705,7.0113,6.8725,6.9378,111100.0
2008-05-07 10:00:00,8.5,8.57,8.44,8.47,308800.0,6.9378,6.995,6.8888,6.9133,308800.0
2008-05-07 11:00:00,8.47,8.5,8.35,8.35,473600.0,6.9133,6.9378,6.8154,6.8154,473600.0
2008-05-07 12:00:00,8.35,8.43,8.35,8.43,285700.0,6.8154,6.8807,6.8154,6.8807,285700.0
2008-05-07 13:00:00,8.42,8.43,8.31,8.32,251200.0,6.8725,6.8807,6.7827,6.7909,251200.0
2008-05-07 14:00:00,8.31,8.34,8.3,8.31,261900.0,6.7827,6.8072,6.7746,6.7827,261900.0
2008-05-07 15:00:00,8.31,8.38,8.26,8.31,583400.0,6.7827,6.8399,6.7419,6.7827,583400.0
2008-05-08 09:30:00,8.31,8.36,8.23,8.28,252200.0,6.7827,6.8235,6.7174,6.7583,252200.0
2008-05-08 10:00:00,8.28,8.34,8.18,8.33,423700.0,6.7583,6.8072,6.6766,6.7991,423700.0
2008-05-08 11:00:00,8.34,8.48,8.32,8.34,417100.0,6.8072,6.9215,6.7909,6.8072,417100.0
2008-05-08 12:00:00,8.33,8.34,8.27,8.33,251500.0,6.7991,6.8072,6.7501,6.7991,251500.0
2008-05-08 13:00:00,8.33,8.42,8.25,8.38,485700.0,6.7991,6.8725,6.7338,6.8399,485700.0
2008-05-08 14:00:00,8.38,8.38,8.29,8.3,311000.0,6.8399,6.8399,6.7664,6.7746,311000.0
2008-05-08 15:00:00,8.3,8.39,8.28,8.39,1722500.0,6.7746,6.848,6.7583,6.848,1722500.0
2008-05-09 09:30:00,8.27,8.38,8.23,8.24,154500.0,6.7501,6.8399,6.7174,6.7256,154500.0
2008-05-09 10:00:00,8.24,8.44,8.24,8.35,301500.0,6.7256,6.8888,6.7256,6.8154,301500.0
2008-05-09 11:00:00,8.34,8.35,8.23,8.29,305200.0,6.8072,6.8154,6.7174,6.7664,305200.0
2008-05-09 12:00:00,8.29,8.3,8.24,8.29,131400.0,6.7664,6.7746,6.7256,6.7664,131400.0
2008-05-09 13:00:00,8.29,8.31,8.24,8.3,243700.0,6.7664,6.7827,6.7256,6.7746,243700.0
2008-05-09 14:00:00,8.29,8.3,8.24,8.27,245400.0,6.7664,6.7746,6.7256,6.7501,245400.0
2008-05-09 15:00:00,8.27,8.3,8.26,8.28,288500.0,6.7501,6.7746,6.7419,6.7583,288500.0
2008-05-12 09:30:00,8.3,8.3,8.21,8.26,688200.0,6.7746,6.7746,6.7011,6.7419,688200.0
2008-05-12 10:00:00,8.26,8.39,8.24,8.35,519400.0,6.7419,6.848,6.7256,6.8154,519400.0
2008-05-12 11:00:00,8.35,8.5,8.34,8.48,393700.0,6.8154,6.9378,6.8072,6.9215,393700.0
2008-05-12 12:00:00,8.48,8.56,8.47,8.54,415600.0,6.9215,6.9868,6.9133,6.9705,415600.0
2008-05-12 13:00:00,8.53,8.53,8.4,8.44,243400.0,6.9623,6.9623,6.8562,6.8888,243400.0
2008-05-12 14:00:00,8.44,8.54,8.44,8.51,680100.0,6.8888,6.9705,6.8888,6.946,680100.0
2008-05-12 15:00:00,8.5,8.53,8.44,8.47,397500.0,6.9378,6.9623,6.8888,6.9133,397500.0
2008-05-13 09:30:00,8.5,8.58,8.47,8.53,110100.0,6.9378,7.0031,6.9133,6.9623,110100.0
2008-05-13 10:00:00,8.53,8.58,8.49,8.5,254600.0,6.9623,7.0031,6.9297,6.9378,254600.0
2008-05-13 11:00:00,8.5,8.5,8.41,8.48,202500.0,6.9378,6.9378,6.8644,6.9215,202500.0
2008-05-13 12:00:00,8.48,8.5,8.39,8.4,297600.0,6.9215,6.9378,6.848,6.8562,297600.0
2008-05-13 13:00:00,8.4,8.45,8.34,8.44,210000.0,6.8562,6.897,6.8072,6.8888,210000.0
2008-05-13 14:00:00,8.44,8.46,8.37,8.45,339700.0,6.8888,6.9052,6.8317,6.897,339700.0
2008-05-13 15:00:00,8.45,8.47,8.37,8.38,670200.0,6.897,6.9133,6.8317,6.8399,670200.0
2008-05-14 09:30:00,8.38,8.55,8.36,8.52,175600.0,6.8399,6.9786,6.8235,6.9541,175600.0
2008-05-14 10:00:00,8.52,8.64,8.52,8.56,395600.0,6.9541,7.0521,6.9541,6.9868,395600.0
2008-05-14 11:00:00,8.57,8.58,8.49,8.51,299400.0,6.995,7.0031,6.9297,6.946,299400.0
2008-05-14 12:00:00,8.51,8.68,8.51,8.66,309500.0,6.946,7.0847,6.946,7.0684,309500.0
2008-05-14 13:00:00,8.66,8.74,8.64,8.74,305700.0,7.0684,7.1337,7.0521,7.1337,305700.0
2008-05-14 14:00:00,8.74,8.74,8.65,8.66,570400.0,7.1337,7.1337,7.0602,7.0684,570400.0
2008-05-14 15:00:00,8.65,8.66,8.49,8.52,846200.0,7.0602,7.0684,6.9297,6.9541,846200.0
2008-05-15 09:30:00,8.72,9.3,8.7,9.28,1149700.0,7.1174,7.5908,7.1011,7.5745,1149700.0
2008-05-15 10:00:00,9.27,9.29,9.1,9.25,1160600.0,7.5663,7.5826,7.4275,7.55,1160600.0
2008-05-15 11:00:00,9.26,9.36,9.15,9.21,816000.0,7.5581,7.6398,7.4684,7.5173,816000.0
2008-05-15 12:00:00,9.22,9.24,9.14,9.19,551000.0,7.5255,7.5418,7.4602,7.501,551000.0
2008-05-15 13:00:00,9.18,9.24,9.17,9.23,585200.0,7.4928,7.5418,7.4847,7.5337,585200.0
2008-05-15 14:00:00,9.23,9.29,9.2,9.21,565600.0,7.5337,7.5826,7.5092,7.5173,565600.0
2008-05-15 15:00:00,9.21,9.3,9.19,9.25,1626300.0,7.5173,7.5908,7.501,7.55,1626300.0
2008-05-16 09:30:00,9.3,9.31,9.2,9.21,450300.0,7.5908,7.599,7.5092,7.5173,450300.0
2008-05-16 10:00:00,9.21,9.22,9.03,9.06,884500.0,7.5173,7.5255,7.3704,7.3949,884500.0
2008-05-16 11:00:00,9.06,9.11,9.01,9.1,397800.0,7.3949,7.4357,7.3541,7.4275,397800.0
2008-05-16 12:00:00,9.11,9.18,9.07,9.16,288900.0,7.4357,7.4928,7.4031,7.4765,288900.0
2008-05-16 13:00:00,9.17,9.23,9.09,9.21,415400.0,7.4847,7.5337,7.4194,7.5173,415400.0
2008-05-16 14:00:00,9.2,9.24,9.15,9.21,424900.0,7.5092,7.5418,7.4684,7.5173,424900.0
2008-05-16 15:00:00,9.21,9.35,9.2,9.31,729700.0,7.5173,7.6316,7.5092,7.599,729700.0
2008-05-19 09:30:00,9.29,9.36,9.17,9.35,228800.0,7.5826,7.6398,7.4847,7.6316,228800.0
2008-05-19 10:00:00,9.35,9.35,9.23,9.27,391900.0,7.6316,7.6316,7.5337,7.5663,391900.0
2008-05-19 11:00:00,9.27,9.34,9.23,9.23,374500.0,7.5663,7.6234,7.5337,7.5337,374500.0
2008-05-19 12:00:00,9.24,9.28,9.16,9.17,692000.0,7.5418,7.5745,7.4765,7.4847,692000.0
2008-05-19 13:00:00,9.17,9.22,9.11,9.12,392600.0,7.4847,7.5255,7.4357,7.4439,392600.0
2008-05-19 14:00:00,9.11,9.13,8.94,9.1,797000.0,7.4357,7.452,7.297,7.4275,797000.0
2008-05-19 15:00:00,9.1,9.11,9.0,9.01,639300.0,7.4275,7.4357,7.3459,7.3541,639300.0
2008-05-20 09:30:00,8.94,9.05,8.85,8.88,192500.0,7.297,7.3867,7.2235,7.248,192500.0
2008-05-20 10:00:00,8.87,9.02,8.83,8.94,408000.0,7.2398,7.3622,7.2072,7.297,408000.0
2008-05-20 11:00:00,8.93,8.97,8.91,8.95,572900.0,7.2888,7.3214,7.2725,7.3051,572900.0
2008-05-20 12:00:00,8.95,9.05,8.94,9.02,428200.0,7.3051,7.3867,7.297,7.3622,428200.0
2008-05-20 13:00:00,9.03,9.05,8.94,8.96,505600.0,7.3704,7.3867,7.297,7.3133,505600.0
2008-05-20 14:00:00,8.96,8.98,8.92,8.92,659000.0,7.3133,7.3296,7.2806,7.2806,659000.0
2008-05-20 15:00:00,8.92,9.04,8.9,9.01,1030000.0,7.2806,7.3786,7.2643,7.3541,1030000.0
2008-05-21 09:30:00,9.0,9.16,8.97,9.0,93100.0,7.3459,7.4765,7.3214,7.3459,93100.0
2008-05-21 10:00:00,8.99,9.07,8.9,8.91,349600.0,7.3378,7.4031,7.2643,7.2725,349600.0
2008-05-21 11:00:00,8.92,9.01,8.88,9.0,309900.0,7.2806,7.3541,7.248,7.3459,309900.0
2008-05-21 12:00:00,9.01,9.1,8.98,9.02,208600.0,7.3541,7.4275,7.3296,7.3622,208600.0
2008-05-21 13:00:00,9.03,9.04,8.95,9.01,355500.0,7.3704,7.3786,7.3051,7.3541,355500.0
2008-05-21 14:00:00,9.0,9.0,8.85,8.93,510800.0,7.3459,7.3459,7.2235,7.2888,510800.0
2008-05-21 15:00:00,8.94,8.99,8.87,8.94,1076700.0,7.297,7.3378,7.2398,7.297,1076700.0
2008-05-22 09:30:00,8.95,9.06,8.86,9.01,176800.0,7.3051,7.3949,7.2317,7.3541,176800.0
2008-05-22 10:00:00,9.0,9.1,8.98,9.02,382700.0,7.3459,7.4275,7.3296,7.3622,382700.0
2008-05-22 11:00:00,9.02,9.06,8.98,9.01,193400.0,7.3622,7.3949,7.3296,7.3541,193400.0
2008-05-22 12:00:00,9.02,9.06,9.0,9.06,229800.0,7.3622,7.3949,7.3459,7.3949,229800.0
2008-05-22 13:00:00,9.05,9.15,9.05,9.08,329000.0,7.3867,7.4684,7.3867,7.4112,329000.0
2008-05-22 14:00:00,9.07,9.1,8.98,9.06,289100.0,7.4031,7.4275,7.3296,7.3949,289100.0
2008-05-22 15:00:00,9.06,9.12,9.02,9.1,921600.0,7.3949,7.4439,7.3622,7.4275,921600.0
2008-05-23 09:30:00,9.05,9.18,9.04,9.18,332400.0,7.3867,7.4928,7.3786,7.4928,332400.0
2008-05-23 10:00:00,9.17,9.29,9.1,9.17,658300.0,7.4847,7.5826,7.4275,7.4847,658300.0
2008-05-23 11:00:00,9.16,9.19,9.1,9.15,457000.0,7.4765,7.501,7.4275,7.4684,457000.0
2008-05-23 12:00:00,9.15,9.22,9.12,9.19,707300.0,7.4684,7.5255,7.4439,7.501,707300.0
2008-05-23 13:00:00,9.19,9.23,9.13,9.15,422300.0,7.501,7.5337,7.452,7.4684,422300.0
2008-05-23 14:00:00,9.14,9.22,9.14,9.18,504900.0,7.4602,7.5255,7.4602,7.4928,504900.0
2008-05-23 15:00:00,9.18,9.33,9.17,9.3,1155600.0,7.4928,7.6153,7.4847,7.5908,1155600.0
2008-05-27 09:30:00,9.33,9.45,9.27,9.42,188500.0,7.6153,7.7132,7.5663,7.6887,188500.0
2008-05-27 10:00:00,9.41,9.49,9.35,9.39,546700.0,7.6806,7.7459,7.6316,7.6642,546700.0
2008-05-27 11:00:00,9.4,9.4,9.32,9.32,453700.0,7.6724,7.6724,7.6071,7.6071,453700.0
2008-05-27 12:00:00,9.31,9.37,9.25,9.35,342400.0,7.599,7.6479,7.55,7.6316,342400.0
2008-05-27 13:00:00,9.35,9.43,9.35,9.43,372000.0,7.6316,7.6969,7.6316,7.6969,372000.0
2008-05-27 14:00:00,9.43,9.47,9.37,9.42,429300.0,7.6969,7.7295,7.6479,7.6887,429300.0
2008-05-27 15:00:00,9.43,9.5,9.38,9.49,879700.0,7.6969,7.754,7.6561,7.7459,879700.0
2008-05-28 09:30:00,9.54,9.58,9.44,9.54,425000.0,7.7867,7.8193,7.7051,7.7867,425000.0
2008-05-28 10:00:00,9.52,9.6,9.5,9.58,599500.0,7.7704,7.8357,7.754,7.8193,599500.0
2008-05-28 11:00:00,9.59,9.59,9.51,9.57,357600.0,7.8275,7.8275,7.7622,7.8112,357600.0
2008-05-28 12:00:00,9.57,9.57,9.5,9.53,216100.0,7.8112,7.8112,7.754,7.7785,216100.0
2008-05-28 13:00:00,9.54,9.68,9.53,9.65,514500.0,7.7867,7.9009,7.7785,7.8765,514500.0
2008-05-28 14:00:00,9.65,9.98,9.63,9.88,2169900.0,7.8765,8.1458,7.8601,8.0642,2169900.0
2008-05-28 15:00:00,9.89,10.0,9.88,9.93,2371500.0,8.0724,8.1621,8.0642,8.105,2371500.0
2008-05-29 09:30:00,9.92,10.16,9.83,10.14,702400.0,8.0968,8.2927,8.0234,8.2764,702400.0
2008-05-29 10:00:00,10.14,10.27,10.07,10.14,1392800.0,8.2764,8.3825,8.2193,8.2764,1392800.0
2008-05-29 11:00:00,10.14,10.23,10.08,10.19,1080700.0,8.2764,8.3499,8.2274,8.3172,1080700.0
2008-05-29 12:00:00,10.19,10.21,10.04,10.05,1016600.0,8.3172,8.3335,8.1948,8.2029,1016600.0
2008-05-29 13:00:00,10.05,10.06,9.93,10.02,760600.0,8.2029,8.2111,8.105,8.1785,760600.0
2008-05-29 14:00:00,10.03,10.05,9.92,9.92,858800.0,8.1866,8.2029,8.0968,8.0968,858800.0
2008-05-29 15:00:00,9.93,9.93,9.71,9.81,1720000.0,8.105,8.105,7.9254,8.0071,1720000.0
2008-05-30 09:30:00,9.9,10.1,9.89,10.03,748700.0,8.0805,8.2438,8.0724,8.1866,748700.0
2008-05-30 10:00:00,10.03,10.23,10.01,10.15,1049300.0,8.1866,8.3499,8.1703,8.2846,1049300.0
2008-05-30 11:00:00,10.16,10.19,10.12,10.19,715800.0,8.2927,8.3172,8.2601,8.3172,715800.0
2008-05-30 12:00:00,10.18,10.25,10.17,10.24,637300.0,8.3091,8.3662,8.3009,8.358,637300.0
2008-05-30 13:00:00,10.24,10.3,10.18,10.28,584500.0,8.358,8.407,8.3091,8.3907,584500.0
2008-05-30 14:00:00,10.28,10.37,10.25,10.36,692500.0,8.3907,8.4641,8.3662,8.456,692500.0
2008-05-30 15:00:00,10.36,10.36,10.26,10.31,1085200.0,8.456,8.456,8.3744,8.4152,1085200.0
2008-06-02 09:30:00,10.33,10.34,9.76,9.91,630400.0,8.4315,8.4397,7.9662,8.0887,630400.0
2008-06-02 10:00:00,9.92,9.98,9.77,9.83,713200.0,8.0968,8.1458,7.9744,8.0234,713200.0
2008-06-02 11:00:00,9.82,9.9,9.73,9.89,779700.0,8.0152,8.0805,7.9418,8.0724,779700.0
2008-06-02 12:00:00,9.88,9.92,9.79,9.79,841100.0,8.0642,8.0968,7.9907,7.9907,841100.0
2008-06-02 13:00:00,9.8,9.91,9.77,9.91,384600.0,7.9989,8.0887,7.9744,8.0887,384600.0
2008-06-02 14:00:00,9.9,9.98,9.78,9.8,677700.0,8.0805,8.1458,7.9826,7.9989,677700.0
2008-06-02 15:00:00,9.8,9.92,9.7,9.9,1231300.0,7.9989,8.0968,7.9173,8.0805,1231300.0
2008-06-03 09:30:00,9.99,10.17,9.98,10.14,1172500.0,8.154,8.3009,8.1458,8.2764,1172500.0
2008-06-03 10:00:00,10.13,10.22,10.11,10.19,1391100.0,8.2682,8.3417,8.2519,8.3172,1391100.0
2008-06-03 11:00:00,10.2,10.2,10.1,10.18,1035700.0,8.3254,8.3254,8.2438,8.3091,1035700.0
2008-06-03 12:00:00,10.18,10.19,10.14,10.15,702800.0,8.3091,8.3172,8.2764,8.2846,702800.0
2008-06-03 13:00:00,10.15,10.18,9.97,10.02,871800.0,8.2846,8.3091,8.1377,8.1785,871800.0
2008-06-03 14:00:00,10.02,10.03,9.9,10.0,916000.0,8.1785,8.1866,8.0805,8.1621,916000.0
2008-06-03 15:00:00,10.0,10.17,9.99,10.09,1161900.0,8.1621,8.3009,8.154,8.2356,1161900.0
2008-06-04 09:30:00,10.12,10.41,10.0,10.35,612700.0,8.2601,8.4968,8.1621,8.4478,612700.0
2008-06-04 10:00:00,10.36,10.75,10.33,10.7,2511600.0,8.456,8.7743,8.4315,8.7335,2511600.0
2008-06-04 11:00:00,10.7,10.95,10.66,10.83,2276700.0,8.7335,8.9375,8.7008,8.8396,2276700.0
2008-06-04 12:00:00,10.83,10.95,10.77,10.81,1254300.0,8.8396,8.9375,8.7906,8.8233,1254300.0
2008-06-04 13:00:00,10.81,10.87,10.75,10.82,774100.0,8.8233,8.8722,8.7743,8.8314,774100.0
2008-06-04 14:00:00,10.81,10.82,10.59,10.65,1086900.0,8.8233,8.8314,8.6437,8.6927,1086900.0
2008-06-04 15:00:00,10.65,10.7,10.55,10.65,1285100.0,8.6927,8.7335,8.6111,8.6927,1285100.0
2008-06-05 09:30:00,10.95,11.0,10.88,10.9,1458900.0,8.9375,8.9784,8.8804,8.8967,1458900.0
2008-06-05 10:00:00,10.89,10.92,10.75,10.79,1274500.0,8.8886,8.9131,8.7743,8.8069,1274500.0
2008-06-05 11:00:00,10.8,10.95,10.71,10.92,1409200.0,8.8151,8.9375,8.7416,8.9131,1409200.0
2008-06-05 12:00:00,10.92,11.01,10.91,11.0,1083300.0,8.9131,8.9865,8.9049,8.9784,1083300.0
2008-06-05 13:00:00,11.0,11.15,10.99,11.05,1233600.0,8.9784,9.1008,8.9702,9.0192,1233600.0
2008-06-05 14:00:00,11.05,11.05,10.88,10.92,950500.0,9.0192,9.0192,8.8804,8.9131,950500.0
2008-06-05 15:00:00,10.92,11.0,10.9,10.96,1267100.0,8.9131,8.9784,8.8967,8.9457,1267100.0
2008-06-06 09:30:00,10.97,10.98,10.76,10.79,693900.0,8.9539,8.962,8.7825,8.8069,693900.0
2008-06-06 10:00:00,10.79,10.9,10.65,10.86,893600.0,8.8069,8.8967,8.6927,8.8641,893600.0
2008-06-06 11:00:00,10.85,10.85,10.69,10.79,665000.0,8.8559,8.8559,8.7253,8.8069,665000.0
2008-06-06 12:00:00,10.79,10.81,10.74,10.79,354300.0,8.8069,8.8233,8.7661,8.8069,354300.0
2008-06-06 13:00:00,10.79,10.8,10.68,10.69,635500.0,8.8069,8.8151,8.7172,8.7253,635500.0
2008-06-06 14:00:00,10.69,10.69,10.5,10.5,1276700.0,8.7253,8.7253,8.5702,8.5702,1276700.0
2008-06-06 15:00:00,10.51,10.78,10.51,10.66,1747000.0,8.5784,8.7988,8.5784,8.7008,1747000.0
2008-06-09 09:30:00,10.96,10.97,10.7,10.95,968400.0,8.9457,8.9539,8.7335,8.9375,968400.0
2008-06-09 10:00:00,10.95,11.15,10.93,11.0,1924600.0,8.9375,9.1008,8.9212,8.9784,1924600.0
2008-06-09 11:00:00,11.01,11.13,11.0,11.1,697500.0,8.9865,9.0845,8.9784,9.06,697500.0
2008-06-09 12:00:00,11.1,11.2,11.09,11.18,844700.0,9.06,9.1416,9.0518,9.1253,844700.0
2008-06-09 13:00:00,11.19,11.2,10.99,11.02,1781400.0,9.1334,9.1416,8.9702,8.9947,1781400.0
2008-06-09 14:00:00,11.02,11.11,10.98,11.02,1069600.0,8.9947,9.0681,8.962,8.9947,1069600.0
2008-06-09 15:00:00,11.01,11.22,11.0,11.2,2464700.0,8.9865,9.1579,8.9784,9.1416,2464700.0
2008-06-10 09:30:00,11.14,11.14,10.52,10.63,1161500.0,9.0926,9.0926,8.5866,8.6764,1161500.0
2008-06-10 10:00:00,10.64,10.78,10.56,10.62,937300.0,8.6845,8.7988,8.6192,8.6682,937300.0
2008-06-10 11:00:00,10.62,10.75,10.57,10.65,683900.0,8.6682,8.7743,8.6274,8.6927,683900.0
2008-06-10 12:00:00,10.65,10.76,10.63,10.71,646800.0,8.6927,8.7825,8.6764,8.7416,646800.0
2008-06-10 13:00:00,10.71,10.87,10.7,10.81,783800.0,8.7416,8.8722,8.7335,8.8233,783800.0
2008-06-10 14:00:00,10.8,10.82,10.71,10.82,583000.0,8.8151,8.8314,8.7416,8.8314,583000.0
2008-06-10 15:00:00,10.83,10.85,10.77,10.81,1053100.0,8.8396,8.8559,8.7906,8.8233,1053100.0
2008-06-11 09:30:00,10.95,11.08,10.91,11.05,1068300.0,8.9375,9.0436,8.9049,9.0192,1068300.0
2008-06-11 10:00:00,11.05,11.13,10.87,11.05,1479100.0,9.0192,9.0845,8.8722,9.0192,1479100.0
2008-06-11 11:00:00,11.05,11.08,10.93,11.03,1084800.0,9.0192,9.0436,8.9212,9.0028,1084800.0
2008-06-11 12:00:00,11.03,11.11,10.88,11.02,766200.0,9.0028,9.0681,8.8804,8.9947,766200.0
2008-06-11 13:00:00,11.01,11.08,10.94,10.99,721900.0,8.9865,9.0436,8.9294,8.9702,721900.0
2008-06-11 14:00:00,10.98,11.01,10.86,10.87,1084500.0,8.962,8.9865,8.8641,8.8722,1084500.0
2008-06-11 15:00:00,10.86,10.92,10.72,10.72,1598300.0,8.8641,8.9131,8.7498,8.7498,1598300.0
2008-06-12 09:30:00,10.81,11.06,10.78,10.97,455200.0,8.8233,9.0273,8.7988,8.9539,455200.0
2008-06-12 10:00:00,10.97,10.99,10.77,10.82,605500.0,8.9539,8.9702,8.7906,8.8314,605500.0
2008-06-12 11:00:00,10.84,10.93,10.84,10.91,287500.0,8.8478,8.9212,8.8478,8.9049,287500.0
2008-06-12 12:00:00,10.9,10.94,10.89,10.9,510900.0,8.8967,8.9294,8.8886,8.8967,510900.0
2008-06-12 13:00:00,10.9,10.92,10.69,10.74,627100.0,8.8967,8.9131,8.7253,8.7661,627100.0
2008-06-12 14:00:00,10.74,10.83,10.68,10.75,579100.0,8.7661,8.8396,8.7172,8.7743,579100.0
2008-06-12 15:00:00,10.75,10.75,10.54,10.6,1479500.0,8.7743,8.7743,8.6029,8.6519,1479500.0
2008-06-13 09:30:00,10.69,10.87,10.64,10.86,397500.0,8.7253,8.8722,8.6845,8.8641,397500.0
2008-06-13 10:00:00,10.86,11.01,10.73,10.84,1054600.0,8.8641,8.9865,8.758,8.8478,1054600.0
2008-06-13 11:00:00,10.84,10.9,10.78,10.82,566100.0,8.8478,8.8967,8.7988,8.8314,566100.0
2008-06-13 12:00:00,10.83,10.85,10.7,10.77,491300.0,8.8396,8.8559,8.7335,8.7906,491300.0
2008-06-13 13:00:00,10.78,10.78,10.66,10.69,508000.0,8.7988,8.7988,8.7008,8.7253,508000.0
2008-06-13 14:00:00,10.69,10.83,10.68,10.83,688100.0,8.7253,8.8396,8.7172,8.8396,688100.0
2008-06-13 15:00:00,10.83,10.85,10.76,10.85,748700.0,8.8396,8.8559,8.7825,8.8559,748700.0
2008-06-16 09:30:00,10.81,11.08,10.74,11.06,1255900.0,8.8233,9.0436,8.7661,9.0273,1255900.0
2008-06-16 10:00:00,11.07,11.16,11.0,11.14,1210700.0,9.0355,9.1089,8.9784,9.0926,1210700.0
2008-06-16 11:00:00,11.13,11.24,11.08,11.21,614600.0,9.0845,9.1742,9.0436,9.1498,614600.0
2008-06-16 12:00:00,11.21,11.21,11.05,11.06,725600.0,9.1498,9.1498,9.0192,9.0273,725600.0
2008-06-16 13:00:00,11.07,11.14,11.04,11.1,603800.0,9.0355,9.0926,9.011,9.06,603800.0
2008-06-16 14:00:00,11.11,11.2,11.08,11.19,424200.0,9.0681,9.1416,9.0436,9.1334,424200.0
2008-06-16 15:00:00,11.2,11.2,11.13,11.15,802900.0,9.1416,9.1416,9.0845,9.1008,802900.0
2008-06-17 09:30:00,11.16,11.19,11.0,11.05,557000.0,9.1089,9.1334,8.9784,9.0192,557000.0
2008-06-17 10:00:00,11.05,11.12,10.94,11.02,613900.0,9.0192,9.0763,8.9294,8.9947,613900.0
2008-06-17 11:00:00,11.02,11.09,10.95,10.99,646000.0,8.9947,9.0518,8.9375,8.9702,646000.0
2008-06-17 12:00:00,10.98,11.05,10.92,10.95,372900.0,8.962,9.0192,8.9131,8.9375,372900.0
2008-06-17 13:00:00,10.95,11.02,10.93,11.02,427800.0,8.9375,8.9947,8.9212,8.9947,427800.0
2008-06-17 14:00:00,11.02,11.02,10.92,10.93,658700.0,8.9947,8.9947,8.9131,8.9212,658700.0
2008-06-17 15:00:00,10.93,10.93,10.79,10.84,1023100.0,8.9212,8.9212,8.8069,8.8478,1023100.0
2008-06-18 09:30:00,10.75,10.76,10.5,10.57,1091000.0,8.7743,8.7825,8.5702,8.6274,1091000.0
2008-06-18 10:00:00,10.57,10.6,10.24,10.27,1679900.0,8.6274,8.6519,8.358,8.3825,1679900.0
2008-06-18 11:00:00,10.27,10.56,10.26,10.52,1174400.0,8.3825,8.6192,8.3744,8.5866,1174400.0
2008-06-18 12:00:00,10.52,10.53,10.38,10.39,444600.0,8.5866,8.5947,8.4723,8.4805,444600.0
2008-06-18 13:00:00,10.39,10.44,10.26,10.28,811900.0,8.4805,8.5213,8.3744,8.3907,811900.0
2008-06-18 14:00:00,10.29,10.32,10.21,10.27,1206200.0,8.3988,8.4233,8.3335,8.3825,1206200.0
2008-06-18 15:00:00,10.27,10.33,10.19,10.28,2758600.0,8.3825,8.4315,8.3172,8.3907,2758600.0
2008-06-19 09:30:00,10.34,10.48,10.12,10.28,867100.0,8.4397,8.5539,8.2601,8.3907,867100.0
2008-06-19 10:00:00,10.28,10.55,10.16,10.53,1306500.0,8.3907,8.6111,8.2927,8.5947,1306500.0
2008-06-19 11:00:00,10.54,10.62,10.44,10.57,789600.0,8.6029,8.6682,8.5213,8.6274,789600.0
2008-06-19 12:00:00,10.58,10.72,10.56,10.57,583600.0,8.6355,8.7498,8.6192,8.6274,583600.0
2008-06-19 13:00:00,10.57,10.66,10.54,10.62,456000.0,8.6274,8.7008,8.6029,8.6682,456000.0
2008-06-19 14:00:00,10.62,10.78,10.59,10.75,636100.0,8.6682,8.7988,8.6437,8.7743,636100.0
2008-06-19 15:00:00,10.75,10.75,10.58,10.64,1047700.0,8.7743,8.7743,8.6355,8.6845,1047700.0
2008-06-20 09:30:00,10.5,10.56,10.21,10.26,988500.0,8.5702,8.6192,8.3335,8.3744,988500.0
2008-06-20 10:00:00,10.26,10.29,10.09,10.17,791300.0,8.3744,8.3988,8.2356,8.3009,791300.0
2008-06-20 11:00:00,10.16,10.19,10.11,10.11,756200.0,8.2927,8.3172,8.2519,8.2519,756200.0
2008-06-20 12:00:00,10.11,10.13,10.0,10.03,1290500.0,8.2519,8.2682,8.1621,8.1866,1290500.0
2008-06-20 13:00:00,10.03,10.08,9.92,10.03,1187400.0,8.1866,8.2274,8.0968,8.1866,1187400.0
2008-06-20 14:00:00,10.02,10.04,9.88,9.9,941800.0,8.1785,8.1948,8.0642,8.0805,941800.0
2008-06-20 15:00:00,9.9,10.1,9.9,10.09,1491700.0,8.0805,8.2438,8.0805,8.2356,1491700.0
2008-06-23 09:30:00,10.13,10.15,9.99,10.06,685800.0,8.2682,8.2846,8.154,8.2111,685800.0
2008-06-23 10:00:00,10.06,10.1,9.83,9.93,1979600.0,8.2111,8.2438,8.0234,8.105,1979600.0
2008-06-23 11:00:00,9.93,9.95,9.83,9.9,1105900.0,8.105,8.1213,8.0234,8.0805,1105900.0
2008-06-23 12:00:00,9.91,9.91,9.78,9.89,922100.0,8.0887,8.0887,7.9826,8.0724,922100.0
2008-06-23 13:00:00,9.89,9.93,9.87,9.87,1213800.0,8.0724,8.105,8.056,8.056,1213800.0
2008-06-23 14:00:00,9.87,9.89,9.79,9.81,1018800.0,8.056,8.0724,7.9907,8.0071,1018800.0
2008-06-23 15:00:00,9.81,9.84,9.73,9.74,1305300.0,8.0071,8.0315,7.9418,7.9499,1305300.0
2008-06-24 09:30:00,9.67,9.74,9.58,9.62,545400.0,7.8928,7.9499,7.8193,7.852,545400.0
2008-06-24 10:00:00,9.61,9.62,9.47,9.62,2210100.0,7.8438,7.852,7.7295,7.852,2210100.0
2008-06-24 11:00:00,9.62,9.76,9.59,9.75,1413400.0,7.852,7.9662,7.8275,7.9581,1413400.0
2008-06-24 12:00:00,9.75,9.83,9.65,9.77,497900.0,7.9581,8.0234,7.8765,7.9744,497900.0
2008-06-24 13:00:00,9.77,9.83,9.75,9.83,320200.0,7.9744,8.0234,7.9581,8.0234,320200.0
2008-06-24 14:00:00,9.82,9.9,9.72,9.74,790100.0,8.0152,8.0805,7.9336,7.9499,790100.0
2008-06-24 15:00:00,9.75,9.75,9.59,9.59,750400.0,7.9581,7.9581,7.8275,7.8275,750400.0
2008-06-25 09:30:00,9.7,10.03,9.67,9.97,1115700.0,7.9173,8.1866,7.8928,8.1377,1115700.0
2008-06-25 10:00:00,9.96,10.14,9.93,10.13,1036400.0,8.1295,8.2764,8.105,8.2682,1036400.0
2008-06-25 11:00:00,10.12,10.13,9.97,9.99,593500.0,8.2601,8.2682,8.1377,8.154,593500.0
2008-06-25 12:00:00,9.98,10.01,9.87,9.91,376600.0,8.1458,8.1703,8.056,8.0887,376600.0
2008-06-25 13:00:00,9.91,9.94,9.9,9.91,223700.0,8.0887,8.1132,8.0805,8.0887,223700.0
2008-06-25 14:00:00,9.91,9.97,9.8,9.9,766300.0,8.0887,8.1377,7.9989,8.0805,766300.0
2008-06-25 15:00:00,9.89,10.0,9.79,9.85,1202200.0,8.0724,8.1621,7.9907,8.0397,1202200.0
2008-06-26 09:30:00,9.61,9.68,9.44,9.57,756800.0,7.8438,7.9009,7.7051,7.8112,756800.0
2008-06-26 10:00:00,9.57,9.6,9.41,9.41,1096700.0,7.8112,7.8357,7.6806,7.6806,1096700.0
2008-06-26 11:00:00,9.41,9.69,9.4,9.65,1345900.0,7.6806,7.9091,7.6724,7.8765,1345900.0
2008-06-26 12:00:00,9.65,9.68,9.56,9.61,854000.0,7.8765,7.9009,7.803,7.8438,854000.0
2008-06-26 13:00:00,9.61,9.71,9.57,9.68,1026500.0,7.8438,7.9254,7.8112,7.9009,1026500.0
2008-06-26 14:00:00,9.68,9.76,9.59,9.61,1735100.0,7.9009,7.9662,7.8275,7.8438,1735100.0
2008-06-26 15:00:00,9.62,9.73,9.6,9.7,2776700.0,7.852,7.9418,7.8357,7.9173,2776700.0
2008-06-27 09:30:00,9.49,9.59,9.37,9.55,1405600.0,7.7459,7.8275,7.6479,7.7948,1405600.0
2008-06-27 10:00:00,9.56,9.61,9.48,9.5,945400.0,7.803,7.8438,7.7377,7.754,945400.0
2008-06-27 11:00:00,9.5,9.52,9.39,9.41,851100.0,7.754,7.7704,7.6642,7.6806,851100.0
2008-06-27 12:00:00,9.41,9.49,9.38,9.4,824800.0,7.6806,7.7459,7.6561,7.6724,824800.0
2008-06-27 13:00:00,9.4,9.4,9.31,9.39,690700.0,7.6724,7.6724,7.599,7.6642,690700.0
2008-06-27 14:00:00,9.39,9.54,9.38,9.53,1065400.0,7.6642,7.7867,7.6561,7.7785,1065400.0
2008-06-27 15:00:00,9.53,9.62,9.51,9.59,1621900.0,7.7785,7.852,7.7622,7.8275,1621900.0
2008-06-30 09:30:00,9.61,9.73,9.5,9.54,397100.0,7.8438,7.9418,7.754,7.7867,397100.0
2008-06-30 10:00:00,9.55,9.83,9.47,9.83,2218600.0,7.7948,8.0234,7.7295,8.0234,2218600.0
2008-06-30 11:00:00,9.84,10.0,9.82,9.97,1291700.0,8.0315,8.1621,8.0152,8.1377,1291700.0
2008-06-30 12:00:00,9.98,9.98,9.91,9.95,613100.0,8.1458,8.1458,8.0887,8.1213,613100.0
2008-06-30 13:00:00,9.96,9.99,9.92,9.97,743700.0,8.1295,8.154,8.0968,8.1377,743700.0
2008-06-30 14:00:00,9.97,9.99,9.93,9.95,854300.0,8.1377,8.154,8.105,8.1213,854300.0
2008-06-30 15:00:00,9.94,9.95,9.84,9.87,1922700.0,8.1132,8.1213,8.0315,8.056,1922700.0
2008-07-01 09:30:00,9.7,9.74,9.31,9.32,1703700.0,7.9173,7.9499,7.599,7.6071,1703700.0
2008-07-01 10:00:00,9.32,9.52,9.26,9.49,2092700.0,7.6071,7.7704,7.5581,7.7459,2092700.0
2008-07-01 11:00:00,9.49,9.61,9.45,9.47,1200800.0,7.7459,7.8438,7.7132,7.7295,1200800.0
2008-07-01 12:00:00,9.47,9.49,9.3,9.35,1663200.0,7.7295,7.7459,7.5908,7.6316,1663200.0
2008-07-01 13:00:00,9.34,9.45,9.33,9.45,920100.0,7.6234,7.7132,7.6153,7.7132,920100.0
2008-07-01 14:00:00,9.44,9.48,9.37,9.38,1751300.0,7.7051,7.7377,7.6479,7.6561,1751300.0
2008-07-01 15:00:00,9.39,9.44,9.34,9.4,1476300.0,7.6642,7.7051,7.6234,7.6724,1476300.0
2008-07-02 09:30:00,9.7,10.0,9.67,9.95,2057800.0,7.9173,8.1621,7.8928,8.1213,2057800.0
2008-07-02 10:00:00,9.95,10.26,9.88,10.11,3285700.0,8.1213,8.3744,8.0642,8.2519,3285700.0
2008-07-02 11:00:00,10.1,10.12,9.9,9.98,1487700.0,8.2438,8.2601,8.0805,8.1458,1487700.0
2008-07-02 12:00:00,9.98,10.05,9.9,9.97,836700.0,8.1458,8.2029,8.0805,8.1377,836700.0
2008-07-02 13:00:00,9.97,10.08,9.91,10.06,847500.0,8.1377,8.2274,8.0887,8.2111,847500.0
2008-07-02 14:00:00,10.07,10.1,9.89,9.91,1427100.0,8.2193,8.2438,8.0724,8.0887,1427100.0
2008-07-02 15:00:00,9.91,10.0,9.78,9.86,2359900.0,8.0887,8.1621,7.9826,8.0479,2359900.0
2008-07-03 09:30:00,9.86,9.89,9.52,9.71,800600.0,8.0479,8.0724,7.7704,7.9254,800600.0
2008-07-03 10:00:00,9.7,9.98,9.65,9.86,1391100.0,7.9173,8.1458,7.8765,8.0479,1391100.0
2008-07-03 11:00:00,9.87,9.95,9.82,9.87,825600.0,8.056,8.1213,8.0152,8.056,825600.0
2008-07-03 12:00:00,9.88,9.88,9.68,9.68,1254700.0,8.0642,8.0642,7.9009,7.9009,1254700.0
2008-07-07 09:30:00,9.78,10.09,9.7,10.05,474700.0,7.9826,8.2356,7.9173,8.2029,474700.0
2008-07-07 10:00:00,10.05,10.06,9.93,10.04,513300.0,8.2029,8.2111,8.105,8.1948,513300.0
2008-07-07 11:00:00,10.05,10.09,9.96,10.02,682000.0,8.2029,8.2356,8.1295,8.1785,682000.0
2008-07-07 12:00:00,10.03,10.03,9.82,9.82,635400.0,8.1866,8.1866,8.0152,8.0152,635400.0
2008-07-07 13:00:00,9.82,9.88,9.75,9.77,746200.0,8.0152,8.0642,7.9581,7.9744,746200.0
2008-07-07 14:00:00,9.76,9.87,9.7,9.83,784300.0,7.9662,8.056,7.9173,8.0234,784300.0
2008-07-07 15:00:00,9.83,10.08,9.82,9.89,1645900.0,8.0234,8.2274,8.0152,8.0724,1645900.0
2008-07-08 09:30:00,9.87,9.95,9.72,9.78,616500.0,8.056,8.1213,7.9336,7.9826,616500.0
2008-07-08 10:00:00,9.77,9.8,9.38,9.47,1401300.0,7.9744,7.9989,7.6561,7.7295,1401300.0
2008-07-08 11:00:00,9.48,9.54,9.43,9.53,1711000.0,7.7377,7.7867,7.6969,7.7785,1711000.0
2008-07-08 12:00:00,9.53,9.78,9.51,9.73,1644300.0,7.7785,7.9826,7.7622,7.9418,1644300.0
2008-07-08 13:00:00,9.74,9.79,9.7,9.71,772100.0,7.9499,7.9907,7.9173,7.9254,772100.0
2008-07-08 14:00:00,9.71,9.83,9.71,9.83,743000.0,7.9254,8.0234,7.9254,8.0234,743000.0
2008-07-08 15:00:00,9.83,9.98,9.81,9.9,1332200.0,8.0234,8.1458,8.0071,8.0805,1332200.0
2008-07-09 09:30:00,9.94,10.14,9.9,10.02,376800.0,8.1132,8.2764,8.0805,8.1785,376800.0
2008-07-09 10:00:00,10.02,10.28,10.0,10.28,723200.0,8.1785,8.3907,8.1621,8.3907,723200.0
2008-07-09 11:00:00,10.28,10.3,10.22,10.27,572100.0,8.3907,8.407,8.3417,8.3825,572100.0
2008-07-09 12:00:00,10.26,10.39,10.26,10.34,1007700.0,8.3744,8.4805,8.3744,8.4397,1007700.0
2008-07-09 13:00:00,10.34,10.4,10.25,10.38,912200.0,8.4397,8.4886,8.3662,8.4723,912200.0
2008-07-09 14:00:00,10.38,10.41,10.3,10.34,1582900.0,8.4723,8.4968,8.407,8.4397,1582900.0
2008-07-09 15:00:00,10.34,10.37,10.09,10.1,2796600.0,8.4397,8.4641,8.2356,8.2438,2796600.0
2008-07-10 09:30:00,10.18,10.46,10.13,10.36,949900.0,8.3091,8.5376,8.2682,8.456,949900.0
2008-07-10 10:00:00,10.36,10.37,10.06,10.24,1521200.0,8.456,8.4641,8.2111,8.358,1521200.0
2008-07-10 11:00:00,10.24,10.33,10.17,10.19,1148200.0,8.358,8.4315,8.3009,8.3172,1148200.0
2008-07-10 12:00:00,10.19,10.21,10.08,10.09,726400.0,8.3172,8.3335,8.2274,8.2356,726400.0
2008-07-10 13:00:00,10.09,10.25,10.09,10.17,816500.0,8.2356,8.3662,8.2356,8.3009,816500.0
2008-07-10 14:00:00,10.16,10.26,10.01,10.09,1940600.0,8.2927,8.3744,8.1703,8.2356,1940600.0
2008-07-10 15:00:00,10.09,10.15,10.06,10.1,2496000.0,8.2356,8.2846,8.2111,8.2438,2496000.0
2008-07-11 09:30:00,9.99,10.14,9.88,10.12,301500.0,8.154,8.2764,8.0642,8.2601,301500.0
2008-07-11 10:00:00,10.1,10.18,9.98,9.98,788200.0,8.2438,8.3091,8.1458,8.1458,788200.0
2008-07-11 11:00:00,9.98,10.08,9.81,9.95,883000.0,8.1458,8.2274,8.0071,8.1213,883000.0
2008-07-11 12:00:00,9.94,9.96,9.83,9.84,635300.0,8.1132,8.1295,8.0234,8.0315,635300.0
2008-07-11 13:00:00,9.85,10.02,9.83,9.97,493100.0,8.0397,8.1785,8.0234,8.1377,493100.0
2008-07-11 14:00:00,9.97,10.17,9.93,10.14,695500.0,8.1377,8.3009,8.105,8.2764,695500.0
2008-07-11 15:00:00,10.14,10.22,9.94,10.06,1457400.0,8.2764,8.3417,8.1132,8.2111,1457400.0
2008-07-14 09:30:00,10.28,10.32,10.17,10.19,591100.0,8.3907,8.4233,8.3009,8.3172,591100.0
2008-07-14 10:00:00,10.18,10.27,9.85,9.92,964400.0,8.3091,8.3825,8.0397,8.0968,964400.0
2008-07-14 11:00:00,9.92,9.92,9.62,9.68,856400.0,8.0968,8.0968,7.852,7.9009,856400.0
2008-07-14 12:00:00,9.68,9.79,9.65,9.74,834500.0,7.9009,7.9907,7.8765,7.9499,834500.0
2008-07-14 13:00:00,9.74,9.79,9.66,9.77,667000.0,7.9499,7.9907,7.8846,7.9744,667000.0
2008-07-14 14:00:00,9.76,9.9,9.76,9.86,1053200.0,7.9662,8.0805,7.9662,8.0479,1053200.0
2008-07-14 15:00:00,9.86,9.96,9.85,9.86,1780400.0,8.0479,8.1295,8.0397,8.0479,1780400.0
2008-07-15 09:30:00,9.73,9.79,9.6,9.67,551700.0,7.9418,7.9907,7.8357,7.8928,551700.0
2008-07-15 10:00:00,9.67,9.77,9.5,9.76,1384500.0,7.8928,7.9744,7.754,7.9662,1384500.0
2008-07-15 11:00:00,9.76,9.92,9.69,9.83,1533600.0,7.9662,8.0968,7.9091,8.0234,1533600.0
2008-07-15 12:00:00,9.83,9.95,9.76,9.86,928100.0,8.0234,8.1213,7.9662,8.0479,928100.0
2008-07-15 13:00:00,9.86,9.93,9.8,9.89,695600.0,8.0479,8.105,7.9989,8.0724,695600.0
2008-07-15 14:00:00,9.88,9.99,9.85,9.96,732300.0,8.0642,8.154,8.0397,8.1295,732300.0
2008-07-15 15:00:00,9.97,10.14,9.86,9.86,1091300.0,8.1377,8.2764,8.0479,8.0479,1091300.0
2008-07-16 09:30:00,9.88,10.17,9.87,10.13,520300.0,8.0642,8.3009,8.056,8.2682,520300.0
2008-07-16 10:00:00,10.13,10.14,9.95,10.09,1172000.0,8.2682,8.2764,8.1213,8.2356,1172000.0
2008-07-16 11:00:00,10.09,10.2,10.02,10.1,1925600.0,8.2356,8.3254,8.1785,8.2438,1925600.0
2008-07-16 12:00:00,10.09,10.15,10.0,10.1,1157500.0,8.2356,8.2846,8.1621,8.2438,1157500.0
2008-07-16 13:00:00,10.09,10.23,10.07,10.09,1504700.0,8.2356,8.3499,8.2193,8.2356,1504700.0
2008-07-16 14:00:00,10.09,10.24,10.03,10.23,955600.0,8.2356,8.358,8.1866,8.3499,955600.0
2008-07-16 15:00:00,10.23,10.33,10.19,10.27,1825700.0,8.3499,8.4315,8.3172,8.3825,1825700.0
2008-07-17 09:30:00,10.54,10.77,10.54,10.68,1132300.0,8.6029,8.7906,8.6029,8.7172,1132300.0
2008-07-17 10:00:00,10.68,10.7,10.41,10.44,1392300.0,8.7172,8.7335,8.4968,8.5213,1392300.0
2008-07-17 11:00:00,10.44,10.59,10.32,10.49,735100.0,8.5213,8.6437,8.4233,8.5621,735100.0
2008-07-17 12:00:00,10.48,10.64,10.38,10.55,754700.0,8.5539,8.6845,8.4723,8.6111,754700.0
2008-07-17 13:00:00,10.54,10.87,10.5,10.81,1143300.0,8.6029,8.8722,8.5702,8.8233,1143300.0
2008-07-17 14:00:00,10.8,10.91,10.72,10.79,2262600.0,8.8151,8.9049,8.7498,8.8069,2262600.0
2008-07-17 15:00:00,10.79,10.91,10.7,10.86,3142600.0,8.8069,8.9049,8.7335,8.8641,3142600.0
2008-07-18 09:30:00,10.89,10.89,10.07,10.22,2394600.0,8.8886,8.8886,8.2193,8.3417,2394600.0
2008-07-18 10:00:00,10.22,10.27,10.0,10.16,3564900.0,8.3417,8.3825,8.1621,8.2927,3564900.0
2008-07-18 11:00:00,10.16,10.36,10.09,10.2,1574400.0,8.2927,8.456,8.2356,8.3254,1574400.0
2008-07-18 12:00:00,10.21,10.26,10.08,10.13,1133600.0,8.3335,8.3744,8.2274,8.2682,1133600.0
2008-07-18 13:00:00,10.13,10.22,10.12,10.15,721800.0,8.2682,8.3417,8.2601,8.2846,721800.0
2008-07-18 14:00:00,10.15,10.25,10.13,10.25,708100.0,8.2846,8.3662,8.2682,8.3662,708100.0
2008-07-18 15:00:00,10.25,10.32,10.17,10.22,1822700.0,8.3662,8.4233,8.3009,8.3417,1822700.0
2008-07-21 09:30:00,10.33,10.36,10.15,10.29,355300.0,8.4315,8.456,8.2846,8.3988,355300.0
2008-07-21 10:00:00,10.29,10.32,10.07,10.22,1107600.0,8.3988,8.4233,8.2193,8.3417,1107600.0
2008-07-21 11:00:00,10.23,10.25,10.2,10.21,697800.0,8.3499,8.3662,8.3254,8.3335,697800.0
2008-07-21 12:00:00,10.21,10.22,10.1,10.12,707600.0,8.3335,8.3417,8.2438,8.2601,707600.0
2008-07-21 13:00:00,10.12,10.25,10.1,10.22,682000.0,8.2601,8.3662,8.2438,8.3417,682000.0
2008-07-21 14:00:00,10.23,10.24,10.16,10.21,592400.0,8.3499,8.358,8.2927,8.3335,592400.0
2008-07-21 15:00:00,10.21,10.27,10.17,10.25,881400.0,8.3335,8.3825,8.3009,8.3662,881400.0
2008-07-22 09:30:00,9.88,9.9,9.53,9.55,1360200.0,8.0642,8.0805,7.7785,7.7948,1360200.0
2008-07-22 10:00:00,9.55,9.64,9.43,9.43,1254100.0,7.7948,7.8683,7.6969,7.6969,1254100.0
2008-07-22 11:00:00,9.44,9.61,9.43,9.51,1386000.0,7.7051,7.8438,7.6969,7.7622,1386000.0
2008-07-22 12:00:00,9.51,9.55,9.31,9.33,693000.0,7.7622,7.7948,7.599,7.6153,693000.0
2008-07-22 13:00:00,9.33,9.36,9.23,9.31,1922000.0,7.6153,7.6398,7.5337,7.599,1922000.0
2008-07-22 14:00:00,9.3,9.34,9.07,9.1,2093000.0,7.5908,7.6234,7.4031,7.4275,2093000.0
2008-07-22 15:00:00,9.1,9.11,8.93,9.03,4460900.0,7.4275,7.4357,7.2888,7.3704,4460900.0
2008-07-23 09:30:00,8.98,9.19,8.76,9.06,1478200.0,7.3296,7.501,7.15,7.3949,1478200.0
2008-07-23 10:00:00,9.06,9.19,9.0,9.0,1287400.0,7.3949,7.501,7.3459,7.3459,1287400.0
2008-07-23 11:00:00,9.01,9.14,8.99,9.04,1250200.0,7.3541,7.4602,7.3378,7.3786,1250200.0
2008-07-23 12:00:00,9.05,9.08,8.97,9.05,937600.0,7.3867,7.4112,7.3214,7.3867,937600.0
2008-07-23 13:00:00,9.04,9.09,8.99,9.02,788500.0,7.3786,7.4194,7.3378,7.3622,788500.0
2008-07-23 14:00:00,9.02,9.09,8.89,8.98,1594500.0,7.3622,7.4194,7.2561,7.3296,1594500.0
2008-07-23 15:00:00,8.99,9.01,8.85,8.94,2180700.0,7.3378,7.3541,7.2235,7.297,2180700.0
2008-07-24 09:30:00,8.97,9.28,8.97,9.23,778600.0,7.3214,7.5745,7.3214,7.5337,778600.0
2008-07-24 10:00:00,9.22,9.24,9.1,9.1,929000.0,7.5255,7.5418,7.4275,7.4275,929000.0
2008-07-24 11:00:00,9.1,9.11,9.0,9.06,833800.0,7.4275,7.4357,7.3459,7.3949,833800.0
2008-07-24 12:00:00,9.06,9.11,9.04,9.1,568600.0,7.3949,7.4357,7.3786,7.4275,568600.0
2008-07-24 13:00:00,9.09,9.13,9.02,9.07,575200.0,7.4194,7.452,7.3622,7.4031,575200.0
2008-07-24 14:00:00,9.06,9.1,9.03,9.07,1096600.0,7.3949,7.4275,7.3704,7.4031,1096600.0
2008-07-24 15:00:00,9.07,9.09,9.0,9.05,2093400.0,7.4031,7.4194,7.3459,7.3867,2093400.0
2008-07-25 09:30:00,9.14,9.14,9.03,9.1,513700.0,7.4602,7.4602,7.3704,7.4275,513700.0
2008-07-25 10:00:00,9.11,9.23,9.05,9.21,912600.0,7.4357,7.5337,7.3867,7.5173,912600.0
2008-07-25 11:00:00,9.22,9.23,9.13,9.16,676300.0,7.5255,7.5337,7.452,7.4765,676300.0
2008-07-25 12:00:00,9.16,9.17,9.08,9.12,639800.0,7.4765,7.4847,7.4112,7.4439,639800.0
2008-07-25 13:00:00,9.12,9.12,9.04,9.06,687700.0,7.4439,7.4439,7.3786,7.3949,687700.0
2008-07-25 14:00:00,9.06,9.1,9.03,9.09,474500.0,7.3949,7.4275,7.3704,7.4194,474500.0
2008-07-25 15:00:00,9.09,9.12,9.03,9.1,1023100.0,7.4194,7.4439,7.3704,7.4275,1023100.0
2008-07-28 09:30:00,9.12,9.25,9.1,9.15,300500.0,7.4439,7.55,7.4275,7.4684,300500.0
2008-07-28 10:00:00,9.15,9.23,9.15,9.21,536700.0,7.4684,7.5337,7.4684,7.5173,536700.0
2008-07-28 11:00:00,9.21,9.21,9.01,9.13,762800.0,7.5173,7.5173,7.3541,7.452,762800.0
2008-07-28 12:00:00,9.12,9.14,9.06,9.08,313300.0,7.4439,7.4602,7.3949,7.4112,313300.0
2008-07-28 13:00:00,9.08,9.11,9.04,9.04,359200.0,7.4112,7.4357,7.3786,7.3786,359200.0
2008-07-28 14:00:00,9.05,9.13,9.03,9.1,1228200.0,7.3867,7.452,7.3704,7.4275,1228200.0
2008-07-28 15:00:00,9.1,9.14,9.01,9.05,2016400.0,7.4275,7.4602,7.3541,7.3867,2016400.0
2008-07-29 09:30:00,9.06,9.2,9.03,9.15,338700.0,7.3949,7.5092,7.3704,7.4684,338700.0
2008-07-29 10:00:00,9.15,9.29,9.13,9.23,546700.0,7.4684,7.5826,7.452,7.5337,546700.0
2008-07-29 11:00:00,9.23,9.23,9.12,9.19,253400.0,7.5337,7.5337,7.4439,7.501,253400.0
2008-07-29 12:00:00,9.2,9.2,9.14,9.2,268900.0,7.5092,7.5092,7.4602,7.5092,268900.0
2008-07-29 13:00:00,9.2,9.26,9.18,9.23,364900.0,7.5092,7.5581,7.4928,7.5337,364900.0
2008-07-29 14:00:00,9.23,9.24,9.16,9.22,417400.0,7.5337,7.5418,7.4765,7.5255,417400.0
2008-07-29 15:00:00,9.22,9.23,9.18,9.22,540800.0,7.5255,7.5337,7.4928,7.5255,540800.0
2008-07-30 09:30:00,9.26,9.42,9.19,9.19,349200.0,7.5581,7.6887,7.501,7.501,349200.0
2008-07-30 10:00:00,9.19,9.3,9.17,9.26,579300.0,7.501,7.5908,7.4847,7.5581,579300.0
2008-07-30 11:00:00,9.26,9.33,9.25,9.32,471100.0,7.5581,7.6153,7.55,7.6071,471100.0
2008-07-30 12:00:00,9.32,9.33,9.24,9.25,457200.0,7.6071,7.6153,7.5418,7.55,457200.0
2008-07-30 13:00:00,9.24,9.26,9.18,9.25,423700.0,7.5418,7.5581,7.4928,7.55,423700.0
2008-07-30 14:00:00,9.26,9.28,9.22,9.25,576100.0,7.5581,7.5745,7.5255,7.55,576100.0
2008-07-30 15:00:00,9.25,9.34,9.18,9.32,720000.0,7.55,7.6234,7.4928,7.6071,720000.0
2008-07-31 09:30:00,9.22,9.54,9.2,9.5,348700.0,7.5255,7.7867,7.5092,7.754,348700.0
2008-07-31 10:00:00,9.5,9.63,9.43,9.57,967600.0,7.754,7.8601,7.6969,7.8112,967600.0
2008-07-31 11:00:00,9.57,9.62,9.55,9.57,659400.0,7.8112,7.852,7.7948,7.8112,659400.0
2008-07-31 12:00:00,9.56,9.58,9.4,9.45,818100.0,7.803,7.8193,7.6724,7.7132,818100.0
2008-07-31 13:00:00,9.45,9.47,9.35,9.4,693200.0,7.7132,7.7295,7.6316,7.6724,693200.0
2008-07-31 14:00:00,9.4,9.51,9.39,9.48,795600.0,7.6724,7.7622,7.6642,7.7377,795600.0
2008-07-31 15:00:00,9.48,9.5,9.4,9.45,1033600.0,7.7377,7.754,7.6724,7.7132,1033600.0
2008-08-01 09:30:00,9.5,9.53,9.34,9.41,348400.0,7.754,7.7785,7.6234,7.6806,348400.0
2008-08-01 10:00:00,9.4,9.52,9.37,9.52,836000.0,7.6724,7.7704,7.6479,7.7704,836000.0
2008-08-01 11:00:00,9.52,9.56,9.44,9.56,403000.0,7.7704,7.803,7.7051,7.803,403000.0
2008-08-01 12:00:00,9.55,9.55,9.43,9.46,300700.0,7.7948,7.7948,7.6969,7.7214,300700.0
2008-08-01 13:00:00,9.47,9.57,9.46,9.49,453600.0,7.7295,7.8112,7.7214,7.7459,453600.0
2008-08-01 14:00:00,9.49,9.5,9.43,9.49,563300.0,7.7459,7.754,7.6969,7.7459,563300.0
2008-08-01 15:00:00,9.49,9.5,9.44,9.47,612000.0,7.7459,7.754,7.7051,7.7295,612000.0
2008-08-04 09:30:00,9.4,9.45,9.29,9.3,516800.0,7.6724,7.7132,7.5826,7.5908,516800.0
2008-08-04 10:00:00,9.3,9.32,9.24,9.28,759200.0,7.5908,7.6071,7.5418,7.5745,759200.0
2008-08-04 11:00:00,9.27,9.36,9.26,9.32,458700.0,7.5663,7.6398,7.5581,7.6071,458700.0
2008-08-04 12:00:00,9.32,9.36,9.32,9.35,194200.0,7.6071,7.6398,7.6071,7.6316,194200.0
2008-08-04 13:00:00,9.35,9.36,9.23,9.34,1222300.0,7.6316,7.6398,7.5337,7.6234,1222300.0
2008-08-04 14:00:00,9.35,9.38,9.26,9.27,703600.0,7.6316,7.6561,7.5581,7.5663,703600.0
2008-08-04 15:00:00,9.27,9.28,9.08,9.17,1353100.0,7.5663,7.5745,7.4112,7.4847,1353100.0
2008-08-05 09:30:00,9.28,9.37,9.17,9.26,256000.0,7.5745,7.6479,7.4847,7.5581,256000.0
2008-08-05 10:00:00,9.27,9.28,9.18,9.21,421500.0,7.5663,7.5745,7.4928,7.5173,421500.0
2008-08-05 11:00:00,9.21,9.22,9.15,9.21,237500.0,7.5173,7.5255,7.4684,7.5173,237500.0
2008-08-05 12:00:00,9.21,9.24,9.19,9.22,151400.0,7.5173,7.5418,7.501,7.5255,151400.0
2008-08-05 13:00:00,9.21,9.25,9.19,9.24,122200.0,7.5173,7.55,7.501,7.5418,122200.0
2008-08-05 14:00:00,9.24,9.28,9.2,9.27,473600.0,7.5418,7.5745,7.5092,7.5663,473600.0
2008-08-05 15:00:00,9.27,9.29,9.25,9.27,632000.0,7.5663,7.5826,7.55,7.5663,632000.0
2008-08-06 09:30:00,9.26,9.28,9.19,9.26,111100.0,7.5581,7.5745,7.501,7.5581,111100.0
2008-08-06 10:00:00,9.27,9.27,9.06,9.12,511700.0,7.5663,7.5663,7.3949,7.4439,511700.0
2008-08-06 11:00:00,9.11,9.22,9.1,9.18,447100.0,7.4357,7.5255,7.4275,7.4928,447100.0
2008-08-06 12:00:00,9.18,9.25,9.17,9.23,118200.0,7.4928,7.55,7.4847,7.5337,118200.0
2008-08-06 13:00:00,9.23,9.27,9.21,9.24,214900.0,7.5337,7.5663,7.5173,7.5418,214900.0
2008-08-06 14:00:00,9.25,9.39,9.24,9.37,286800.0,7.55,7.6642,7.5418,7.6479,286800.0
2008-08-06 15:00:00,9.37,9.37,9.17,9.25,1160200.0,7.6479,7.6479,7.4847,7.55,1160200.0
2008-08-07 09:30:00,9.16,9.31,9.14,9.26,248300.0,7.4765,7.599,7.4602,7.5581,248300.0
2008-08-07 10:00:00,9.26,9.39,9.25,9.36,347900.0,7.5581,7.6642,7.55,7.6398,347900.0
2008-08-07 11:00:00,9.36,9.48,9.36,9.47,359200.0,7.6398,7.7377,7.6398,7.7295,359200.0
2008-08-07 12:00:00,9.47,9.6,9.44,9.59,672300.0,7.7295,7.8357,7.7051,7.8275,672300.0
2008-08-07 13:00:00,9.58,9.61,9.48,9.49,840800.0,7.8193,7.8438,7.7377,7.7459,840800.0
2008-08-07 14:00:00,9.5,9.5,9.38,9.43,661700.0,7.754,7.754,7.6561,7.6969,661700.0
2008-08-07 15:00:00,9.43,9.45,9.38,9.43,826800.0,7.6969,7.7132,7.6561,7.6969,826800.0
2008-08-08 09:30:00,9.18,9.18,9.05,9.09,1152100.0,7.4928,7.4928,7.3867,7.4194,1152100.0
2008-08-08 10:00:00,9.09,9.31,9.07,9.16,2405900.0,7.4194,7.599,7.4031,7.4765,2405900.0
2008-08-08 11:00:00,9.17,9.29,9.16,9.27,1035900.0,7.4847,7.5826,7.4765,7.5663,1035900.0
2008-08-08 12:00:00,9.27,9.43,9.24,9.38,1703400.0,7.5663,7.6969,7.5418,7.6561,1703400.0
2008-08-08 13:00:00,9.39,9.56,9.38,9.49,1018300.0,7.6642,7.803,7.6561,7.7459,1018300.0
2008-08-08 14:00:00,9.49,9.54,9.42,9.48,1358200.0,7.7459,7.7867,7.6887,7.7377,1358200.0
2008-08-08 15:00:00,9.48,9.55,9.46,9.52,1179600.0,7.7377,7.7948,7.7214,7.7704,1179600.0
2008-08-11 09:30:00,9.52,9.79,9.52,9.75,755400.0,7.7704,7.9907,7.7704,7.9581,755400.0
2008-08-11 10:00:00,9.75,9.8,9.65,9.75,997400.0,7.9581,7.9989,7.8765,7.9581,997400.0
2008-08-11 11:00:00,9.74,9.88,9.74,9.88,349600.0,7.9499,8.0642,7.9499,8.0642,349600.0
2008-08-11 12:00:00,9.88,10.01,9.87,9.99,657100.0,8.0642,8.1703,8.056,8.154,657100.0
2008-08-11 13:00:00,9.99,10.07,9.97,10.05,501800.0,8.154,8.2193,8.1377,8.2029,501800.0
2008-08-11 14:00:00,10.04,10.07,9.93,9.97,538200.0,8.1948,8.2193,8.105,8.1377,538200.0
2008-08-11 15:00:00,9.97,10.04,9.89,9.95,748900.0,8.1377,8.1948,8.0724,8.1213,748900.0
2008-08-12 09:30:00,9.92,9.98,9.6,9.65,1174300.0,8.0968,8.1458,7.8357,7.8765,1174300.0
2008-08-12 10:00:00,9.66,9.85,9.62,9.78,1150500.0,7.8846,8.0397,7.852,7.9826,1150500.0
2008-08-12 11:00:00,9.77,9.92,9.74,9.83,1093200.0,7.9744,8.0968,7.9499,8.0234,1093200.0
2008-08-12 12:00:00,9.82,9.86,9.75,9.77,437000.0,8.0152,8.0479,7.9581,7.9744,437000.0
2008-08-12 13:00:00,9.77,9.81,9.73,9.74,666600.0,7.9744,8.0071,7.9418,7.9499,666600.0
2008-08-12 14:00:00,9.75,9.87,9.75,9.84,337100.0,7.9581,8.056,7.9581,8.0315,337100.0
2008-08-12 15:00:00,9.83,9.86,9.79,9.84,501300.0,8.0234,8.0479,7.9907,8.0315,501300.0
2008-08-13 09:30:00,9.79,9.94,9.76,9.82,357300.0,7.9907,8.1132,7.9662,8.0152,357300.0
2008-08-13 10:00:00,9.82,10.04,9.8,10.01,837800.0,8.0152,8.1948,7.9989,8.1703,837800.0
2008-08-13 11:00:00,10.01,10.01,9.84,9.86,365800.0,8.1703,8.1703,8.0315,8.0479,365800.0
2008-08-13 12:00:00,9.85,9.87,9.68,9.73,803400.0,8.0397,8.056,7.9009,7.9418,803400.0
2008-08-13 13:00:00,9.73,9.88,9.72,9.87,565700.0,7.9418,8.0642,7.9336,8.056,565700.0
2008-08-13 14:00:00,9.87,9.98,9.86,9.92,491300.0,8.056,8.1458,8.0479,8.0968,491300.0
2008-08-13 15:00:00,9.93,9.93,9.8,9.83,781700.0,8.105,8.105,7.9989,8.0234,781700.0
2008-08-14 09:30:00,9.77,9.98,9.77,9.81,412500.0,7.9744,8.1458,7.9744,8.0071,412500.0
2008-08-14 10:00:00,9.81,9.91,9.71,9.89,719200.0,8.0071,8.0887,7.9254,8.0724,719200.0
2008-08-14 11:00:00,9.89,10.0,9.89,9.98,240800.0,8.0724,8.1621,8.0724,8.1458,240800.0
2008-08-14 12:00:00,9.99,10.04,9.98,10.04,298500.0,8.154,8.1948,8.1458,8.1948,298500.0
2008-08-14 13:00:00,10.03,10.06,9.98,9.98,251700.0,8.1866,8.2111,8.1458,8.1458,251700.0
2008-08-14 14:00:00,9.98,10.0,9.95,9.97,259600.0,8.1458,8.1621,8.1213,8.1377,259600.0
2008-08-14 15:00:00,9.97,10.03,9.92,9.99,629700.0,8.1377,8.1866,8.0968,8.154,629700.0
2008-08-15 09:30:00,10.07,10.15,9.9,9.91,391600.0,8.2193,8.2846,8.0805,8.0887,391600.0
2008-08-15 10:00:00,9.9,9.91,9.83,9.86,444700.0,8.0805,8.0887,8.0234,8.0479,444700.0
2008-08-15 11:00:00,9.85,9.9,9.78,9.84,210600.0,8.0397,8.0805,7.9826,8.0315,210600.0
2008-08-15 12:00:00,9.83,9.85,9.76,9.79,805400.0,8.0234,8.0397,7.9662,7.9907,805400.0
2008-08-15 13:00:00,9.8,9.85,9.8,9.81,352200.0,7.9989,8.0397,7.9989,8.0071,352200.0
2008-08-15 14:00:00,9.81,9.82,9.73,9.75,304400.0,8.0071,8.0152,7.9418,7.9581,304400.0
2008-08-15 15:00:00,9.74,9.83,9.74,9.78,523000.0,7.9499,8.0234,7.9499,7.9826,523000.0
2008-08-18 09:30:00,9.81,9.86,9.53,9.62,326100.0,8.0071,8.0479,7.7785,7.852,326100.0
2008-08-18 10:00:00,9.61,9.64,9.47,9.52,390400.0,7.8438,7.8683,7.7295,7.7704,390400.0
2008-08-18 11:00:00,9.52,9.53,9.48,9.52,314000.0,7.7704,7.7785,7.7377,7.7704,314000.0
2008-08-18 12:00:00,9.52,9.59,9.49,9.5,396800.0,7.7704,7.8275,7.7459,7.754,396800.0
2008-08-18 13:00:00,9.51,9.53,9.33,9.33,611200.0,7.7622,7.7785,7.6153,7.6153,611200.0
2008-08-18 14:00:00,9.33,9.37,9.21,9.32,867900.0,7.6153,7.6479,7.5173,7.6071,867900.0
2008-08-18 15:00:00,9.32,9.43,9.32,9.4,954000.0,7.6071,7.6969,7.6071,7.6724,954000.0
2008-08-19 09:30:00,9.5,9.53,9.26,9.37,358000.0,7.754,7.7785,7.5581,7.6479,358000.0
2008-08-19 10:00:00,9.36,9.36,9.15,9.15,565500.0,7.6398,7.6398,7.4684,7.4684,565500.0
2008-08-19 11:00:00,9.15,9.21,9.07,9.16,775000.0,7.4684,7.5173,7.4031,7.4765,775000.0
2008-08-19 12:00:00,9.16,9.23,9.14,9.19,298300.0,7.4765,7.5337,7.4602,7.501,298300.0
2008-08-19 13:00:00,9.19,9.29,9.18,9.18,273100.0,7.501,7.5826,7.4928,7.4928,273100.0
2008-08-19 14:00:00,9.18,9.21,9.15,9.17,251500.0,7.4928,7.5173,7.4684,7.4847,251500.0
2008-08-19 15:00:00,9.17,9.2,9.12,9.2,500200.0,7.4847,7.5092,7.4439,7.5092,500200.0
2008-08-20 09:30:00,9.24,9.31,9.15,9.27,153300.0,7.5418,7.599,7.4684,7.5663,153300.0
2008-08-20 10:00:00,9.26,9.56,9.23,9.56,696200.0,7.5581,7.803,7.5337,7.803,696200.0
2008-08-20 11:00:00,9.56,9.56,9.4,9.45,405400.0,7.803,7.803,7.6724,7.7132,405400.0
2008-08-20 12:00:00,9.45,9.46,9.29,9.31,379200.0,7.7132,7.7214,7.5826,7.599,379200.0
2008-08-20 13:00:00,9.32,9.37,9.29,9.35,440900.0,7.6071,7.6479,7.5826,7.6316,440900.0
2008-08-20 14:00:00,9.35,9.35,9.23,9.32,352000.0,7.6316,7.6316,7.5337,7.6071,352000.0
2008-08-20 15:00:00,9.32,9.34,9.25,9.31,346100.0,7.6071,7.6234,7.55,7.599,346100.0
2008-08-21 09:30:00,9.22,9.29,9.15,9.2,275800.0,7.5255,7.5826,7.4684,7.5092,275800.0
2008-08-21 10:00:00,9.19,9.23,9.11,9.19,489400.0,7.501,7.5337,7.4357,7.501,489400.0
2008-08-21 11:00:00,9.19,9.19,9.14,9.17,477000.0,7.501,7.501,7.4602,7.4847,477000.0
2008-08-21 12:00:00,9.17,9.19,9.09,9.09,299900.0,7.4847,7.501,7.4194,7.4194,299900.0
2008-08-21 13:00:00,9.1,9.16,9.09,9.13,328000.0,7.4275,7.4765,7.4194,7.452,328000.0
2008-08-21 14:00:00,9.13,9.18,9.11,9.14,238600.0,7.452,7.4928,7.4357,7.4602,238600.0
2008-08-21 15:00:00,9.14,9.16,9.1,9.12,1604400.0,7.4602,7.4765,7.4275,7.4439,1604400.0
2008-08-22 09:30:00,9.17,9.2,9.06,9.12,555200.0,7.4847,7.5092,7.3949,7.4439,555200.0
2008-08-22 10:00:00,9.12,9.21,9.11,9.13,1076400.0,7.4439,7.5173,7.4357,7.452,1076400.0
2008-08-22 11:00:00,9.14,9.16,9.12,9.13,391700.0,7.4602,7.4765,7.4439,7.452,391700.0
2008-08-22 12:00:00,9.12,9.13,9.05,9.1,481900.0,7.4439,7.452,7.3867,7.4275,481900.0
2008-08-22 13:00:00,9.1,9.18,9.09,9.14,804300.0,7.4275,7.4928,7.4194,7.4602,804300.0
2008-08-22 14:00:00,9.14,9.15,9.07,9.11,1205800.0,7.4602,7.4684,7.4031,7.4357,1205800.0
2008-08-22 15:00:00,9.11,9.12,9.08,9.1,1636600.0,7.4357,7.4439,7.4112,7.4275,1636600.0
2008-08-25 09:30:00,9.11,9.31,9.08,9.24,534600.0,7.4357,7.599,7.4112,7.5418,534600.0
2008-08-25 10:00:00,9.25,9.4,9.18,9.19,1160900.0,7.55,7.6724,7.4928,7.501,1160900.0
2008-08-25 11:00:00,9.19,9.23,9.16,9.16,331000.0,7.501,7.5337,7.4765,7.4765,331000.0
2008-08-25 12:00:00,9.16,9.29,9.15,9.29,478400.0,7.4765,7.5826,7.4684,7.5826,478400.0
2008-08-25 13:00:00,9.29,9.3,9.26,9.28,510000.0,7.5826,7.5908,7.5581,7.5745,510000.0
2008-08-25 14:00:00,9.28,9.3,9.26,9.29,671100.0,7.5745,7.5908,7.5581,7.5826,671100.0
2008-08-25 15:00:00,9.28,9.29,9.21,9.22,1079800.0,7.5745,7.5826,7.5173,7.5255,1079800.0
2008-08-26 09:30:00,9.33,9.62,9.31,9.55,1346700.0,7.6153,7.852,7.599,7.7948,1346700.0
2008-08-26 10:00:00,9.56,9.61,9.45,9.55,1345700.0,7.803,7.8438,7.7132,7.7948,1345700.0
2008-08-26 11:00:00,9.55,9.58,9.43,9.54,485000.0,7.7948,7.8193,7.6969,7.7867,485000.0
2008-08-26 12:00:00,9.54,9.55,9.45,9.5,432400.0,7.7867,7.7948,7.7132,7.754,432400.0
2008-08-26 13:00:00,9.5,9.52,9.46,9.49,325400.0,7.754,7.7704,7.7214,7.7459,325400.0
2008-08-26 14:00:00,9.49,9.51,9.42,9.5,768600.0,7.7459,7.7622,7.6887,7.754,768600.0
2008-08-26 15:00:00,9.49,9.6,9.46,9.56,1660900.0,7.7459,7.8357,7.7214,7.803,1660900.0
2008-08-27 09:30:00,9.49,9.73,9.49,9.61,410200.0,7.7459,7.9418,7.7459,7.8438,410200.0
2008-08-27 10:00:00,9.61,9.79,9.61,9.77,2182500.0,7.8438,7.9907,7.8438,7.9744,2182500.0
2008-08-27 11:00:00,9.77,9.81,9.73,9.74,717900.0,7.9744,8.0071,7.9418,7.9499,717900.0
2008-08-27 12:00:00,9.74,9.9,9.73,9.86,654100.0,7.9499,8.0805,7.9418,8.0479,654100.0
2008-08-27 13:00:00,9.86,9.9,9.85,9.89,628600.0,8.0479,8.0805,8.0397,8.0724,628600.0
2008-08-27 14:00:00,9.89,9.98,9.89,9.91,617100.0,8.0724,8.1458,8.0724,8.0887,617100.0
2008-08-27 15:00:00,9.92,9.92,9.82,9.85,1210600.0,8.0968,8.0968,8.0152,8.0397,1210600.0
2008-08-28 09:30:00,9.93,9.98,9.82,9.87,261800.0,8.105,8.1458,8.0152,8.056,261800.0
2008-08-28 10:00:00,9.86,9.98,9.85,9.89,787700.0,8.0479,8.1458,8.0397,8.0724,787700.0
2008-08-28 11:00:00,9.89,9.99,9.89,9.99,636900.0,8.0724,8.154,8.0724,8.154,636900.0
2008-08-28 12:00:00,9.99,10.02,9.94,9.94,383400.0,8.154,8.1785,8.1132,8.1132,383400.0
2008-08-28 13:00:00,9.95,9.98,9.93,9.94,252700.0,8.1213,8.1458,8.105,8.1132,252700.0
2008-08-28 14:00:00,9.95,10.02,9.92,10.02,334900.0,8.1213,8.1785,8.0968,8.1785,334900.0
2008-08-28 15:00:00,10.02,10.1,10.0,10.02,1021900.0,8.1785,8.2438,8.1621,8.1785,1021900.0
2008-08-29 09:30:00,9.96,10.03,9.91,9.95,275700.0,8.1295,8.1866,8.0887,8.1213,275700.0
2008-08-29 10:00:00,9.96,10.01,9.82,9.84,649700.0,8.1295,8.1703,8.0152,8.0315,649700.0
2008-08-29 11:00:00,9.83,9.85,9.68,9.68,824800.0,8.0234,8.0397,7.9009,7.9009,824800.0
2008-08-29 12:00:00,9.68,9.74,9.61,9.72,781600.0,7.9009,7.9499,7.8438,7.9336,781600.0
2008-08-29 13:00:00,9.72,9.8,9.71,9.73,487600.0,7.9336,7.9989,7.9254,7.9418,487600.0
2008-08-29 14:00:00,9.72,9.77,9.71,9.76,319100.0,7.9336,7.9744,7.9254,7.9662,319100.0
2008-08-29 15:00:00,9.77,9.77,9.65,9.69,1006200.0,7.9744,7.9744,7.8765,7.9091,1006200.0
2008-09-02 09:30:00,9.86,9.86,9.65,9.68,423200.0,8.0479,8.0479,7.8765,7.9009,423200.0
2008-09-02 10:00:00,9.68,9.73,9.44,9.45,756100.0,7.9009,7.9418,7.7051,7.7132,756100.0
2008-09-02 11:00:00,9.45,9.5,9.43,9.43,1186200.0,7.7132,7.754,7.6969,7.6969,1186200.0
2008-09-02 12:00:00,9.44,9.46,9.36,9.41,888900.0,7.7051,7.7214,7.6398,7.6806,888900.0
2008-09-02 13:00:00,9.41,9.42,9.26,9.27,579100.0,7.6806,7.6887,7.5581,7.5663,579100.0
2008-09-02 14:00:00,9.27,9.33,9.26,9.31,863100.0,7.5663,7.6153,7.5581,7.599,863100.0
2008-09-02 15:00:00,9.31,9.35,9.2,9.34,1710600.0,7.599,7.6316,7.5092,7.6234,1710600.0
2008-09-03 09:30:00,9.5,9.64,9.4,9.56,1808300.0,7.754,7.8683,7.6724,7.803,1808300.0
2008-09-03 10:00:00,9.57,9.76,9.55,9.58,1553100.0,7.8112,7.9662,7.7948,7.8193,1553100.0
2008-09-03 11:00:00,9.58,9.66,9.46,9.47,1163800.0,7.8193,7.8846,7.7214,7.7295,1163800.0
2008-09-03 12:00:00,9.47,9.48,9.33,9.43,681200.0,7.7295,7.7377,7.6153,7.6969,681200.0
2008-09-03 13:00:00,9.42,9.42,9.29,9.35,2236700.0,7.6887,7.6887,7.5826,7.6316,2236700.0
2008-09-03 14:00:00,9.36,9.4,9.24,9.32,767600.0,7.6398,7.6724,7.5418,7.6071,767600.0
2008-09-03 15:00:00,9.31,9.33,9.13,9.25,2252800.0,7.599,7.6153,7.452,7.55,2252800.0
2008-09-04 09:30:00,9.2,9.29,9.15,9.29,483600.0,7.5092,7.5826,7.4684,7.5826,483600.0
2008-09-04 10:00:00,9.29,9.42,9.21,9.27,1077200.0,7.5826,7.6887,7.5173,7.5663,1077200.0
2008-09-04 11:00:00,9.26,9.35,9.22,9.32,765000.0,7.5581,7.6316,7.5255,7.6071,765000.0
2008-09-04 12:00:00,9.32,9.47,9.32,9.33,682000.0,7.6071,7.7295,7.6071,7.6153,682000.0
2008-09-04 13:00:00,9.33,9.34,9.26,9.26,286700.0,7.6153,7.6234,7.5581,7.5581,286700.0
2008-09-04 14:00:00,9.27,9.27,9.11,9.19,1229600.0,7.5663,7.5663,7.4357,7.501,1229600.0
2008-09-04 15:00:00,9.19,9.27,9.18,9.21,990100.0,7.501,7.5663,7.4928,7.5173,990100.0
2008-09-05 09:30:00,8.91,9.08,8.81,9.0,1156300.0,7.2725,7.4112,7.1908,7.3459,1156300.0
2008-09-05 10:00:00,9.0,9.04,8.7,8.71,1073200.0,7.3459,7.3786,7.1011,7.1092,1073200.0
2008-09-05 11:00:00,8.71,8.91,8.67,8.87,1517700.0,7.1092,7.2725,7.0766,7.2398,1517700.0
2008-09-05 12:00:00,8.86,9.01,8.81,8.94,1034000.0,7.2317,7.3541,7.1908,7.297,1034000.0
2008-09-05 13:00:00,8.94,8.97,8.81,8.85,585100.0,7.297,7.3214,7.1908,7.2235,585100.0
2008-09-05 14:00:00,8.85,8.97,8.84,8.93,668600.0,7.2235,7.3214,7.2153,7.2888,668600.0
2008-09-05 15:00:00,8.93,8.95,8.86,8.88,836000.0,7.2888,7.3051,7.2317,7.248,836000.0
2008-09-08 09:30:00,9.0,9.05,8.41,8.46,950200.0,7.3459,7.3867,6.8644,6.9052,950200.0
2008-09-08 10:00:00,8.46,8.5,8.23,8.23,1970300.0,6.9052,6.9378,6.7174,6.7174,1970300.0
2008-09-08 11:00:00,8.23,8.28,8.11,8.17,1673100.0,6.7174,6.7583,6.6195,6.6685,1673100.0
2008-09-08 12:00:00,8.17,8.19,7.89,7.98,2191800.0,6.6685,6.6848,6.4399,6.5134,2191800.0
2008-09-08 13:00:00,7.97,8.02,7.93,8.0,1207800.0,6.5052,6.546,6.4726,6.5297,1207800.0
2008-09-08 14:00:00,8.0,8.24,8.0,8.11,1886500.0,6.5297,6.7256,6.5297,6.6195,1886500.0
2008-09-08 15:00:00,8.11,8.33,8.09,8.26,1480700.0,6.6195,6.7991,6.6032,6.7419,1480700.0
2008-09-09 09:30:00,8.27,8.39,8.1,8.34,433200.0,6.7501,6.848,6.6113,6.8072,433200.0
2008-09-09 10:00:00,8.34,8.38,8.17,8.18,1013200.0,6.8072,6.8399,6.6685,6.6766,1013200.0
2008-09-09 11:00:00,8.19,8.22,8.07,8.09,868900.0,6.6848,6.7093,6.5868,6.6032,868900.0
2008-09-09 12:00:00,8.09,8.09,8.03,8.06,355000.0,6.6032,6.6032,6.5542,6.5787,355000.0
2008-09-09 13:00:00,8.06,8.07,7.98,8.0,378000.0,6.5787,6.5868,6.5134,6.5297,378000.0
2008-09-09 14:00:00,8.0,8.05,7.99,8.01,726500.0,6.5297,6.5705,6.5215,6.5379,726500.0
2008-09-09 15:00:00,8.0,8.01,7.9,8.0,1473600.0,6.5297,6.5379,6.4481,6.5297,1473600.0
2008-09-10 09:30:00,8.08,8.7,8.07,8.49,1183500.0,6.595,7.1011,6.5868,6.9297,1183500.0
2008-09-10 10:00:00,8.49,8.51,8.29,8.38,2014600.0,6.9297,6.946,6.7664,6.8399,2014600.0
2008-09-10 11:00:00,8.37,8.46,8.27,8.39,641400.0,6.8317,6.9052,6.7501,6.848,641400.0
2008-09-10 12:00:00,8.4,8.44,8.36,8.38,498900.0,6.8562,6.8888,6.8235,6.8399,498900.0
2008-09-10 13:00:00,8.38,8.51,8.32,8.44,1062000.0,6.8399,6.946,6.7909,6.8888,1062000.0
2008-09-10 14:00:00,8.44,8.63,8.4,8.53,1677000.0,6.8888,7.0439,6.8562,6.9623,1677000.0
2008-09-10 15:00:00,8.53,8.57,8.46,8.5,1273100.0,6.9623,6.995,6.9052,6.9378,1273100.0
2008-09-11 09:30:00,8.36,8.4,8.24,8.37,388200.0,6.8235,6.8562,6.7256,6.8317,388200.0
2008-09-11 10:00:00,8.36,8.7,8.32,8.65,931800.0,6.8235,7.1011,6.7909,7.0602,931800.0
2008-09-11 11:00:00,8.65,8.73,8.52,8.59,695700.0,7.0602,7.1255,6.9541,7.0113,695700.0
2008-09-11 12:00:00,8.6,8.65,8.4,8.44,499500.0,7.0194,7.0602,6.8562,6.8888,499500.0
2008-09-11 13:00:00,8.44,8.56,8.38,8.52,636600.0,6.8888,6.9868,6.8399,6.9541,636600.0
2008-09-11 14:00:00,8.51,8.53,8.45,8.47,455500.0,6.946,6.9623,6.897,6.9133,455500.0
2008-09-11 15:00:00,8.47,8.52,8.38,8.5,1235100.0,6.9133,6.9541,6.8399,6.9378,1235100.0
2008-09-12 09:30:00,8.49,8.56,8.31,8.36,200100.0,6.9297,6.9868,6.7827,6.8235,200100.0
2008-09-12 10:00:00,8.36,8.4,8.27,8.32,373700.0,6.8235,6.8562,6.7501,6.7909,373700.0
2008-09-12 11:00:00,8.33,8.48,8.32,8.36,569800.0,6.7991,6.9215,6.7909,6.8235,569800.0
2008-09-12 12:00:00,8.36,8.42,8.31,8.32,208900.0,6.8235,6.8725,6.7827,6.7909,208900.0
2008-09-12 13:00:00,8.32,8.37,8.3,8.35,194400.0,6.7909,6.8317,6.7746,6.8154,194400.0
2008-09-12 14:00:00,8.35,8.45,8.29,8.44,346100.0,6.8154,6.897,6.7664,6.8888,346100.0
2008-09-12 15:00:00,8.44,8.46,8.36,8.41,661900.0,6.8888,6.9052,6.8235,6.8644,661900.0
2008-09-15 09:30:00,8.01,8.38,7.99,8.19,222600.0,6.5379,6.8399,6.5215,6.6848,222600.0
2008-09-15 10:00:00,8.19,8.4,8.17,8.36,341700.0,6.6848,6.8562,6.6685,6.8235,341700.0
2008-09-15 11:00:00,8.36,8.39,8.23,8.23,243300.0,6.8235,6.848,6.7174,6.7174,243300.0
2008-09-15 12:00:00,8.23,8.4,8.23,8.33,254800.0,6.7174,6.8562,6.7174,6.7991,254800.0
2008-09-15 13:00:00,8.33,8.42,8.29,8.32,582100.0,6.7991,6.8725,6.7664,6.7909,582100.0
2008-09-15 14:00:00,8.32,8.37,8.21,8.23,484900.0,6.7909,6.8317,6.7011,6.7174,484900.0
2008-09-15 15:00:00,8.22,8.23,8.03,8.06,1657000.0,6.7093,6.7174,6.5542,6.5787,1657000.0
2008-09-16 09:30:00,7.99,7.99,7.57,7.85,587000.0,6.5215,6.5215,6.1787,6.4073,587000.0
2008-09-16 10:00:00,7.85,8.18,7.84,8.17,1354200.0,6.4073,6.6766,6.3991,6.6685,1354200.0
2008-09-16 11:00:00,8.18,8.34,8.13,8.29,1670700.0,6.6766,6.8072,6.6358,6.7664,1670700.0
2008-09-16 12:00:00,8.29,8.5,8.29,8.44,618300.0,6.7664,6.9378,6.7664,6.8888,618300.0
2008-09-16 13:00:00,8.44,8.52,8.4,8.47,714200.0,6.8888,6.9541,6.8562,6.9133,714200.0
2008-09-16 14:00:00,8.47,8.78,8.24,8.71,3018600.0,6.9133,7.1664,6.7256,7.1092,3018600.0
2008-09-16 15:00:00,8.71,8.76,8.64,8.71,1487600.0,7.1092,7.15,7.0521,7.1092,1487600.0
2008-09-17 09:30:00,8.54,8.79,8.43,8.68,383200.0,6.9705,7.1745,6.8807,7.0847,383200.0
2008-09-17 10:00:00,8.67,8.79,8.59,8.76,1227800.0,7.0766,7.1745,7.0113,7.15,1227800.0
2008-09-17 11:00:00,8.76,8.76,8.51,8.58,2214700.0,7.15,7.15,6.946,7.0031,2214700.0
2008-09-17 12:00:00,8.57,8.64,8.45,8.62,827000.0,6.995,7.0521,6.897,7.0358,827000.0
2008-09-17 13:00:00,8.61,8.73,8.53,8.64,1109500.0,7.0276,7.1255,6.9623,7.0521,1109500.0
2008-09-17 14:00:00,8.64,8.7,8.49,8.61,1653300.0,7.0521,7.1011,6.9297,7.0276,1653300.0
2008-09-17 15:00:00,8.62,8.7,8.41,8.42,2123100.0,7.0358,7.1011,6.8644,6.8725,2123100.0
2008-09-18 09:30:00,8.57,8.76,8.29,8.43,803000.0,6.995,7.15,6.7664,6.8807,803000.0
2008-09-18 10:00:00,8.44,8.68,8.3,8.31,1456800.0,6.8888,7.0847,6.7746,6.7827,1456800.0
2008-09-18 11:00:00,8.31,8.32,8.01,8.1,1542300.0,6.7827,6.7909,6.5379,6.6113,1542300.0
2008-09-18 12:00:00,8.1,8.1,7.7,7.72,1278200.0,6.6113,6.6113,6.2848,6.3012,1278200.0
2008-09-18 13:00:00,7.72,8.32,7.7,8.1,1620600.0,6.3012,6.7909,6.2848,6.6113,1620600.0
2008-09-18 14:00:00,8.11,8.47,8.05,8.39,1693000.0,6.6195,6.9133,6.5705,6.848,1693000.0
2008-09-18 15:00:00,8.39,8.55,8.38,8.41,2774300.0,6.848,6.9786,6.8399,6.8644,2774300.0
2008-09-19 09:30:00,8.92,9.24,8.88,8.91,2336300.0,7.2806,7.5418,7.248,7.2725,2336300.0
2008-09-19 10:00:00,8.93,9.05,8.65,8.81,900300.0,7.2888,7.3867,7.0602,7.1908,900300.0
2008-09-19 11:00:00,8.81,9.04,8.81,8.99,494400.0,7.1908,7.3786,7.1908,7.3378,494400.0
2008-09-19 12:00:00,8.98,9.16,8.96,9.08,470100.0,7.3296,7.4765,7.3133,7.4112,470100.0
2008-09-19 13:00:00,9.07,9.12,8.95,9.04,635500.0,7.4031,7.4439,7.3051,7.3786,635500.0
2008-09-19 14:00:00,9.03,9.04,8.84,8.98,544800.0,7.3704,7.3786,7.2153,7.3296,544800.0
2008-09-19 15:00:00,8.98,9.0,8.84,8.97,1061700.0,7.3296,7.3459,7.2153,7.3214,1061700.0
2008-09-22 09:30:00,8.96,9.15,8.94,9.08,352300.0,7.3133,7.4684,7.297,7.4112,352300.0
2008-09-22 10:00:00,9.09,9.27,9.05,9.08,733400.0,7.4194,7.5663,7.3867,7.4112,733400.0
2008-09-22 11:00:00,9.08,9.08,8.89,8.99,403400.0,7.4112,7.4112,7.2561,7.3378,403400.0
2008-09-22 12:00:00,8.98,9.08,8.95,9.03,548900.0,7.3296,7.4112,7.3051,7.3704,548900.0
2008-09-22 13:00:00,9.04,9.05,8.86,8.96,558200.0,7.3786,7.3867,7.2317,7.3133,558200.0
2008-09-22 14:00:00,8.96,9.0,8.88,8.93,396300.0,7.3133,7.3459,7.248,7.2888,396300.0
2008-09-22 15:00:00,8.94,9.0,8.71,8.71,1128600.0,7.297,7.3459,7.1092,7.1092,1128600.0
2008-09-23 09:30:00,8.69,8.93,8.61,8.77,164600.0,7.0929,7.2888,7.0276,7.1582,164600.0
2008-09-23 10:00:00,8.78,8.96,8.77,8.93,537700.0,7.1664,7.3133,7.1582,7.2888,537700.0
2008-09-23 11:00:00,8.93,8.94,8.71,8.72,302600.0,7.2888,7.297,7.1092,7.1174,302600.0
2008-09-23 12:00:00,8.71,8.78,8.57,8.66,365500.0,7.1092,7.1664,6.995,7.0684,365500.0
2008-09-23 13:00:00,8.65,8.67,8.52,8.58,304900.0,7.0602,7.0766,6.9541,7.0031,304900.0
2008-09-23 14:00:00,8.57,8.77,8.56,8.75,504000.0,6.995,7.1582,6.9868,7.1419,504000.0
2008-09-23 15:00:00,8.75,8.8,8.61,8.61,630500.0,7.1419,7.1827,7.0276,7.0276,630500.0
2008-09-24 09:30:00,8.71,8.75,8.63,8.72,219400.0,7.1092,7.1419,7.0439,7.1174,219400.0
2008-09-24 10:00:00,8.72,8.79,8.64,8.79,381100.0,7.1174,7.1745,7.0521,7.1745,381100.0
2008-09-24 11:00:00,8.8,8.82,8.75,8.77,475500.0,7.1827,7.199,7.1419,7.1582,475500.0
2008-09-24 12:00:00,8.77,8.78,8.62,8.66,538500.0,7.1582,7.1664,7.0358,7.0684,538500.0
2008-09-24 13:00:00,8.65,8.73,8.64,8.67,461700.0,7.0602,7.1255,7.0521,7.0766,461700.0
2008-09-24 14:00:00,8.68,8.72,8.63,8.64,414200.0,7.0847,7.1174,7.0439,7.0521,414200.0
2008-09-24 15:00:00,8.64,8.73,8.53,8.56,611800.0,7.0521,7.1255,6.9623,6.9868,611800.0
2008-09-25 09:30:00,8.36,8.44,8.32,8.39,522300.0,6.8235,6.8888,6.7909,6.848,522300.0
2008-09-25 10:00:00,8.39,8.55,8.38,8.4,808600.0,6.848,6.9786,6.8399,6.8562,808600.0
2008-09-25 11:00:00,8.4,8.45,8.38,8.42,441900.0,6.8562,6.897,6.8399,6.8725,441900.0
2008-09-25 12:00:00,8.42,8.5,8.4,8.47,746400.0,6.8725,6.9378,6.8562,6.9133,746400.0
2008-09-25 13:00:00,8.47,8.71,8.47,8.59,1186300.0,6.9133,7.1092,6.9133,7.0113,1186300.0
2008-09-25 14:00:00,8.6,8.6,8.45,8.49,651800.0,7.0194,7.0194,6.897,6.9297,651800.0
2008-09-25 15:00:00,8.5,8.51,8.4,8.45,1040600.0,6.9378,6.946,6.8562,6.897,1040600.0
2008-09-26 09:30:00,8.27,8.3,7.97,8.13,774200.0,6.7501,6.7746,6.5052,6.6358,774200.0
2008-09-26 10:00:00,8.13,8.26,8.04,8.25,1077500.0,6.6358,6.7419,6.5624,6.7338,1077500.0
2008-09-26 11:00:00,8.25,8.34,8.24,8.31,549100.0,6.7338,6.8072,6.7256,6.7827,549100.0
2008-09-26 12:00:00,8.31,8.31,8.24,8.25,599700.0,6.7827,6.7827,6.7256,6.7338,599700.0
2008-09-26 13:00:00,8.26,8.33,8.25,8.31,349600.0,6.7419,6.7991,6.7338,6.7827,349600.0
2008-09-26 14:00:00,8.31,8.33,8.29,8.29,368400.0,6.7827,6.7991,6.7664,6.7664,368400.0
2008-09-26 15:00:00,8.29,8.45,8.23,8.4,1292700.0,6.7664,6.897,6.7174,6.8562,1292700.0
2008-09-29 09:30:00,8.26,8.28,8.0,8.13,546000.0,6.7419,6.7583,6.5297,6.6358,546000.0
2008-09-29 10:00:00,8.13,8.19,7.82,8.02,1707500.0,6.6358,6.6848,6.3828,6.546,1707500.0
2008-09-29 11:00:00,8.02,8.19,8.01,8.15,971900.0,6.546,6.6848,6.5379,6.6521,971900.0
2008-09-29 12:00:00,8.15,8.22,8.02,8.2,508600.0,6.6521,6.7093,6.546,6.693,508600.0
2008-09-29 13:00:00,8.2,8.29,7.93,8.15,885700.0,6.693,6.7664,6.4726,6.6521,885700.0
2008-09-29 14:00:00,8.15,8.24,8.01,8.05,1255500.0,6.6521,6.7256,6.5379,6.5705,1255500.0
2008-09-29 15:00:00,8.05,8.09,7.81,8.06,1908400.0,6.5705,6.6032,6.3746,6.5787,1908400.0
2008-09-30 09:30:00,8.12,8.18,7.89,7.99,364200.0,6.6277,6.6766,6.4399,6.5215,364200.0
2008-09-30 10:00:00,8.0,8.09,7.94,8.04,286200.0,6.5297,6.6032,6.4807,6.5624,286200.0
2008-09-30 11:00:00,8.05,8.12,8.0,8.1,178600.0,6.5705,6.6277,6.5297,6.6113,178600.0
2008-09-30 12:00:00,8.11,8.18,8.1,8.18,174100.0,6.6195,6.6766,6.6113,6.6766,174100.0
2008-09-30 13:00:00,8.18,8.26,8.16,8.21,189400.0,6.6766,6.7419,6.6603,6.7011,189400.0
2008-09-30 14:00:00,8.22,8.29,8.21,8.28,176000.0,6.7093,6.7664,6.7011,6.7583,176000.0
2008-09-30 15:00:00,8.28,8.4,8.25,8.37,1212400.0,6.7583,6.8562,6.7338,6.8317,1212400.0
2008-10-01 09:30:00,8.39,8.42,8.18,8.38,104800.0,6.848,6.8725,6.6766,6.8399,104800.0
2008-10-01 10:00:00,8.38,8.38,8.27,8.3,274700.0,6.8399,6.8399,6.7501,6.7746,274700.0
2008-10-01 11:00:00,8.31,8.31,8.17,8.2,466900.0,6.7827,6.7827,6.6685,6.693,466900.0
2008-10-01 12:00:00,8.2,8.36,8.19,8.31,454900.0,6.693,6.8235,6.6848,6.7827,454900.0
2008-10-01 13:00:00,8.32,8.32,8.18,8.25,349300.0,6.7909,6.7909,6.6766,6.7338,349300.0
2008-10-01 14:00:00,8.24,8.34,8.2,8.27,373200.0,6.7256,6.8072,6.693,6.7501,373200.0
2008-10-01 15:00:00,8.27,8.3,8.23,8.27,435800.0,6.7501,6.7746,6.7174,6.7501,435800.0
2008-10-02 09:30:00,8.19,8.23,7.89,7.9,244100.0,6.6848,6.7174,6.4399,6.4481,244100.0
2008-10-02 10:00:00,7.89,7.95,7.76,7.78,367200.0,6.4399,6.4889,6.3338,6.3501,367200.0
2008-10-02 11:00:00,7.78,7.78,7.67,7.76,786500.0,6.3501,6.3501,6.2604,6.3338,786500.0
2008-10-02 12:00:00,7.76,7.77,7.71,7.72,457600.0,6.3338,6.342,6.293,6.3012,457600.0
2008-10-02 13:00:00,7.72,7.75,7.67,7.71,759400.0,6.3012,6.3257,6.2604,6.293,759400.0
2008-10-02 14:00:00,7.7,7.74,7.55,7.61,585200.0,6.2848,6.3175,6.1624,6.2114,585200.0
2008-10-02 15:00:00,7.61,7.62,7.43,7.5,1234400.0,6.2114,6.2195,6.0645,6.1216,1234400.0
2008-10-03 09:30:00,7.58,7.76,7.49,7.73,250500.0,6.1869,6.3338,6.1134,6.3093,250500.0
2008-10-03 10:00:00,7.72,7.78,7.69,7.77,503700.0,6.3012,6.3501,6.2767,6.342,503700.0
2008-10-03 11:00:00,7.78,7.81,7.76,7.77,454600.0,6.3501,6.3746,6.3338,6.342,454600.0
2008-10-03 12:00:00,7.77,7.81,7.77,7.8,355100.0,6.342,6.3746,6.342,6.3665,355100.0
2008-10-03 13:00:00,7.8,7.86,7.55,7.66,918500.0,6.3665,6.4154,6.1624,6.2522,918500.0
2008-10-03 14:00:00,7.66,7.71,7.55,7.71,584800.0,6.2522,6.293,6.1624,6.293,584800.0
2008-10-03 15:00:00,7.7,7.74,7.46,7.47,1987300.0,6.2848,6.3175,6.089,6.0971,1987300.0
2008-10-06 09:30:00,7.4,7.4,7.06,7.1,407800.0,6.04,6.04,5.7625,5.7951,407800.0
2008-10-06 10:00:00,7.11,7.26,6.93,7.2,770100.0,5.8033,5.9257,5.6564,5.8767,770100.0
2008-10-06 11:00:00,7.19,7.42,7.11,7.17,590300.0,5.8686,6.0563,5.8033,5.8523,590300.0
2008-10-06 12:00:00,7.17,7.23,7.11,7.16,357500.0,5.8523,5.9012,5.8033,5.8441,357500.0
2008-10-06 13:00:00,7.16,7.23,7.0,7.09,660200.0,5.8441,5.9012,5.7135,5.787,660200.0
2008-10-06 14:00:00,7.08,7.1,6.87,7.03,939000.0,5.7788,5.7951,5.6074,5.738,939000.0
2008-10-06 15:00:00,7.03,7.55,6.95,7.48,1687900.0,5.738,6.1624,5.6727,6.1053,1687900.0
2008-10-07 09:30:00,7.44,7.54,7.21,7.32,320100.0,6.0726,6.1543,5.8849,5.9747,320100.0
2008-10-07 10:00:00,7.32,7.54,7.29,7.38,336900.0,5.9747,6.1543,5.9502,6.0237,336900.0
2008-10-07 11:00:00,7.37,7.4,7.3,7.36,265300.0,6.0155,6.04,5.9584,6.0073,265300.0
2008-10-07 12:00:00,7.36,7.36,7.17,7.23,272500.0,6.0073,6.0073,5.8523,5.9012,272500.0
2008-10-07 13:00:00,7.23,7.3,7.04,7.05,531800.0,5.9012,5.9584,5.7461,5.7543,531800.0
2008-10-07 14:00:00,7.05,7.23,7.02,7.06,569200.0,5.7543,5.9012,5.7298,5.7625,569200.0
2008-10-07 15:00:00,7.06,7.11,6.84,6.86,778800.0,5.7625,5.8033,5.5829,5.5992,778800.0
2008-10-08 09:30:00,6.67,7.3,6.58,6.89,611600.0,5.4441,5.9584,5.3707,5.6237,611600.0
2008-10-08 10:00:00,6.9,7.0,6.62,6.73,943700.0,5.6319,5.7135,5.4033,5.4931,943700.0
2008-10-08 11:00:00,6.72,6.76,6.34,6.58,1090300.0,5.485,5.5176,5.1748,5.3707,1090300.0
2008-10-08 12:00:00,6.57,6.69,6.37,6.67,960300.0,5.3625,5.4605,5.1993,5.4441,960300.0
2008-10-08 13:00:00,6.67,6.95,6.62,6.95,1010200.0,5.4441,5.6727,5.4033,5.6727,1010200.0
2008-10-08 14:00:00,6.94,7.06,6.79,6.85,1070200.0,5.6645,5.7625,5.5421,5.5911,1070200.0
2008-10-08 15:00:00,6.85,6.95,6.56,6.58,1235600.0,5.5911,5.6727,5.3544,5.3707,1235600.0
2008-10-09 09:30:00,6.68,6.95,6.68,6.72,168300.0,5.4523,5.6727,5.4523,5.485,168300.0
2008-10-09 10:00:00,6.72,6.95,6.62,6.69,558300.0,5.485,5.6727,5.4033,5.4605,558300.0
2008-10-09 11:00:00,6.69,6.78,6.4,6.65,1042100.0,5.4605,5.5339,5.2238,5.4278,1042100.0
2008-10-09 12:00:00,6.65,6.72,6.57,6.62,303200.0,5.4278,5.485,5.3625,5.4033,303200.0
2008-10-09 13:00:00,6.62,6.71,6.58,6.62,412800.0,5.4033,5.4768,5.3707,5.4033,412800.0
2008-10-09 14:00:00,6.62,6.65,6.5,6.51,470000.0,5.4033,5.4278,5.3054,5.3136,470000.0
2008-10-09 15:00:00,6.5,6.51,6.25,6.34,1468800.0,5.3054,5.3136,5.1013,5.1748,1468800.0
2008-10-10 09:30:00,6.05,6.22,5.45,6.14,596200.0,4.9381,5.0768,4.4484,5.0116,596200.0
2008-10-10 10:00:00,6.15,6.44,5.95,6.04,762000.0,5.0197,5.2564,4.8565,4.9299,762000.0
2008-10-10 11:00:00,6.05,6.11,5.85,5.87,527800.0,4.9381,4.9871,4.7749,4.7912,527800.0
2008-10-10 12:00:00,5.87,6.06,5.84,5.94,480500.0,4.7912,4.9463,4.7667,4.8483,480500.0
2008-10-10 13:00:00,5.94,5.94,5.6,5.8,685000.0,4.8483,4.8483,4.5708,4.734,685000.0
2008-10-10 14:00:00,5.79,6.02,5.76,5.98,1346300.0,4.7259,4.9136,4.7014,4.881,1346300.0
2008-10-10 15:00:00,5.98,6.81,5.96,6.48,2595400.0,4.881,5.5584,4.8646,5.2891,2595400.0
2008-10-13 09:30:00,6.85,6.85,6.62,6.69,313900.0,5.5911,5.5911,5.4033,5.4605,313900.0
2008-10-13 10:00:00,6.7,6.79,6.63,6.65,531500.0,5.4686,5.5421,5.4115,5.4278,531500.0
2008-10-13 11:00:00,6.65,6.73,6.64,6.72,189800.0,5.4278,5.4931,5.4197,5.485,189800.0
2008-10-13 12:00:00,6.72,6.91,6.72,6.87,405400.0,5.485,5.64,5.485,5.6074,405400.0
2008-10-13 13:00:00,6.87,6.94,6.85,6.86,244400.0,5.6074,5.6645,5.5911,5.5992,244400.0
2008-10-13 14:00:00,6.86,6.88,6.72,6.84,238100.0,5.5992,5.6156,5.485,5.5829,238100.0
2008-10-13 15:00:00,6.83,7.02,6.82,7.02,748500.0,5.5747,5.7298,5.5666,5.7298,748500.0
2008-10-14 09:30:00,7.2,7.22,6.77,6.8,293400.0,5.8767,5.8931,5.5258,5.5503,293400.0
2008-10-14 10:00:00,6.8,6.99,6.65,6.86,613400.0,5.5503,5.7053,5.4278,5.5992,613400.0
2008-10-14 11:00:00,6.86,6.98,6.77,6.89,491600.0,5.5992,5.6972,5.5258,5.6237,491600.0
2008-10-14 12:00:00,6.89,6.99,6.85,6.92,215600.0,5.6237,5.7053,5.5911,5.6482,215600.0
2008-10-14 13:00:00,6.92,6.97,6.85,6.88,226800.0,5.6482,5.689,5.5911,5.6156,226800.0
2008-10-14 14:00:00,6.88,6.92,6.65,6.68,457700.0,5.6156,5.6482,5.4278,5.4523,457700.0
2008-10-14 15:00:00,6.69,6.89,6.67,6.79,904700.0,5.4605,5.6237,5.4441,5.5421,904700.0
2008-10-15 09:30:00,6.72,6.77,6.48,6.57,247500.0,5.485,5.5258,5.2891,5.3625,247500.0
2008-10-15 10:00:00,6.56,6.63,6.49,6.5,579500.0,5.3544,5.4115,5.2972,5.3054,579500.0
2008-10-15 11:00:00,6.51,6.55,6.4,6.4,259000.0,5.3136,5.3462,5.2238,5.2238,259000.0
2008-10-15 12:00:00,6.41,6.45,6.28,6.31,277000.0,5.2319,5.2646,5.1258,5.1503,277000.0
2008-10-15 13:00:00,6.3,6.3,6.13,6.15,403100.0,5.1421,5.1421,5.0034,5.0197,403100.0
2008-10-15 14:00:00,6.15,6.3,6.02,6.22,607200.0,5.0197,5.1421,4.9136,5.0768,607200.0
2008-10-15 15:00:00,6.22,6.29,5.96,5.96,1104100.0,5.0768,5.134,4.8646,4.8646,1104100.0
2008-10-16 09:30:00,6.13,6.41,6.07,6.31,401900.0,5.0034,5.2319,4.9544,5.1503,401900.0
2008-10-16 10:00:00,6.3,6.3,6.02,6.03,735900.0,5.1421,5.1421,4.9136,4.9218,735900.0
2008-10-16 11:00:00,6.04,6.22,5.93,6.13,714600.0,4.9299,5.0768,4.8401,5.0034,714600.0
2008-10-16 12:00:00,6.12,6.35,6.06,6.09,696500.0,4.9952,5.183,4.9463,4.9707,696500.0
2008-10-16 13:00:00,6.08,6.2,6.04,6.16,415800.0,4.9626,5.0605,4.9299,5.0279,415800.0
2008-10-16 14:00:00,6.16,6.33,6.08,6.28,532300.0,5.0279,5.1666,4.9626,5.1258,532300.0
2008-10-16 15:00:00,6.28,6.58,6.24,6.55,1282000.0,5.1258,5.3707,5.0932,5.3462,1282000.0
2008-10-17 09:30:00,6.43,6.59,6.31,6.55,446900.0,5.2483,5.3788,5.1503,5.3462,446900.0
2008-10-17 10:00:00,6.55,6.59,6.33,6.55,469700.0,5.3462,5.3788,5.1666,5.3462,469700.0
2008-10-17 11:00:00,6.54,6.66,6.44,6.5,251600.0,5.338,5.436,5.2564,5.3054,251600.0
2008-10-17 12:00:00,6.49,6.68,6.49,6.67,170700.0,5.2972,5.4523,5.2972,5.4441,170700.0
2008-10-17 13:00:00,6.67,6.85,6.63,6.67,571900.0,5.4441,5.5911,5.4115,5.4441,571900.0
2008-10-17 14:00:00,6.68,6.78,6.55,6.61,814900.0,5.4523,5.5339,5.3462,5.3952,814900.0
2008-10-17 15:00:00,6.62,6.69,6.35,6.38,1144100.0,5.4033,5.4605,5.183,5.2074,1144100.0
2008-10-20 09:30:00,6.44,6.61,6.44,6.54,103500.0,5.2564,5.3952,5.2564,5.338,103500.0
2008-10-20 10:00:00,6.55,6.68,6.45,6.64,313800.0,5.3462,5.4523,5.2646,5.4197,313800.0
2008-10-20 11:00:00,6.64,6.65,6.51,6.56,210300.0,5.4197,5.4278,5.3136,5.3544,210300.0
2008-10-20 12:00:00,6.56,6.62,6.51,6.53,162300.0,5.3544,5.4033,5.3136,5.3299,162300.0
2008-10-20 13:00:00,6.52,6.62,6.47,6.56,100800.0,5.3217,5.4033,5.2809,5.3544,100800.0
2008-10-20 14:00:00,6.55,6.65,6.53,6.59,158500.0,5.3462,5.4278,5.3299,5.3788,158500.0
2008-10-20 15:00:00,6.59,6.67,6.54,6.67,344400.0,5.3788,5.4441,5.338,5.4441,344400.0
2008-10-21 09:30:00,6.5,6.59,6.4,6.48,262900.0,5.3054,5.3788,5.2238,5.2891,262900.0
2008-10-21 10:00:00,6.48,6.59,6.37,6.41,368000.0,5.2891,5.3788,5.1993,5.2319,368000.0
2008-10-21 11:00:00,6.4,6.42,6.23,6.24,333500.0,5.2238,5.2401,5.085,5.0932,333500.0
2008-10-21 12:00:00,6.24,6.34,6.19,6.19,407200.0,5.0932,5.1748,5.0524,5.0524,407200.0
2008-10-21 13:00:00,6.19,6.34,6.19,6.3,213500.0,5.0524,5.1748,5.0524,5.1421,213500.0
2008-10-21 14:00:00,6.31,6.45,6.31,6.42,239800.0,5.1503,5.2646,5.1503,5.2401,239800.0
2008-10-21 15:00:00,6.42,6.51,6.32,6.38,900800.0,5.2401,5.3136,5.1585,5.2074,900800.0
2008-10-22 09:30:00,6.31,6.53,6.27,6.41,136600.0,5.1503,5.3299,5.1177,5.2319,136600.0
2008-10-22 10:00:00,6.39,6.55,6.28,6.52,316200.0,5.2156,5.3462,5.1258,5.3217,316200.0
2008-10-22 11:00:00,6.53,6.65,6.51,6.6,304100.0,5.3299,5.4278,5.3136,5.387,304100.0
2008-10-22 12:00:00,6.61,6.63,6.55,6.57,202100.0,5.3952,5.4115,5.3462,5.3625,202100.0
2008-10-22 13:00:00,6.56,6.57,6.38,6.4,157700.0,5.3544,5.3625,5.2074,5.2238,157700.0
2008-10-22 14:00:00,6.4,6.41,6.27,6.31,247100.0,5.2238,5.2319,5.1177,5.1503,247100.0
2008-10-22 15:00:00,6.32,6.35,6.06,6.14,1590100.0,5.1585,5.183,4.9463,5.0116,1590100.0
2008-10-23 09:30:00,6.16,6.27,5.72,5.92,597800.0,5.0279,5.1177,4.6687,4.832,597800.0
2008-10-23 10:00:00,5.91,6.0,5.75,5.98,1038100.0,4.8238,4.8973,4.6932,4.881,1038100.0
2008-10-23 11:00:00,5.97,6.01,5.9,5.91,249500.0,4.8728,4.9054,4.8157,4.8238,249500.0
2008-10-23 12:00:00,5.91,5.91,5.72,5.76,650100.0,4.8238,4.8238,4.6687,4.7014,650100.0
2008-10-23 13:00:00,5.75,6.13,5.69,5.73,430300.0,4.6932,5.0034,4.6443,4.6769,430300.0
2008-10-23 14:00:00,5.72,5.82,5.6,5.67,623200.0,4.6687,4.7504,4.5708,4.6279,623200.0
2008-10-23 15:00:00,5.68,5.92,5.64,5.85,1035000.0,4.6361,4.832,4.6034,4.7749,1035000.0
2008-10-24 09:30:00,5.48,5.84,5.45,5.81,170300.0,4.4729,4.7667,4.4484,4.7422,170300.0
2008-10-24 10:00:00,5.81,5.91,5.67,5.83,259800.0,4.7422,4.8238,4.6279,4.7585,259800.0
2008-10-24 11:00:00,5.83,6.16,5.83,6.14,607900.0,4.7585,5.0279,4.7585,5.0116,607900.0
2008-10-24 12:00:00,6.13,6.21,6.0,6.03,382500.0,5.0034,5.0687,4.8973,4.9218,382500.0
2008-10-24 13:00:00,6.03,6.15,5.98,6.0,266900.0,4.9218,5.0197,4.881,4.8973,266900.0
2008-10-24 14:00:00,6.0,6.25,6.0,6.24,384000.0,4.8973,5.1013,4.8973,5.0932,384000.0
2008-10-24 15:00:00,6.24,6.29,6.16,6.18,838600.0,5.0932,5.134,5.0279,5.0442,838600.0
2008-10-27 09:30:00,6.09,6.22,5.89,6.07,172400.0,4.9707,5.0768,4.8075,4.9544,172400.0
2008-10-27 10:00:00,6.08,6.11,5.95,6.01,286300.0,4.9626,4.9871,4.8565,4.9054,286300.0
2008-10-27 11:00:00,6.01,6.08,5.98,6.01,187700.0,4.9054,4.9626,4.881,4.9054,187700.0
2008-10-27 12:00:00,6.01,6.12,6.01,6.11,376100.0,4.9054,4.9952,4.9054,4.9871,376100.0
2008-10-27 13:00:00,6.11,6.17,6.05,6.16,392800.0,4.9871,5.036,4.9381,5.0279,392800.0
2008-10-27 14:00:00,6.16,6.17,6.1,6.13,619300.0,5.0279,5.036,4.9789,5.0034,619300.0
2008-10-27 15:00:00,6.13,6.3,5.96,5.98,717900.0,5.0034,5.1421,4.8646,4.881,717900.0
2008-10-28 09:30:00,6.18,6.27,6.04,6.11,115900.0,5.0442,5.1177,4.9299,4.9871,115900.0
2008-10-28 10:00:00,6.1,6.11,5.82,5.85,282100.0,4.9789,4.9871,4.7504,4.7749,282100.0
2008-10-28 11:00:00,5.85,5.92,5.81,5.84,178100.0,4.7749,4.832,4.7422,4.7667,178100.0
2008-10-28 12:00:00,5.83,5.91,5.79,5.89,121100.0,4.7585,4.8238,4.7259,4.8075,121100.0
2008-10-28 13:00:00,5.89,5.94,5.85,5.86,164900.0,4.8075,4.8483,4.7749,4.783,164900.0
2008-10-28 14:00:00,5.86,5.96,5.85,5.93,530200.0,4.783,4.8646,4.7749,4.8401,530200.0
2008-10-28 15:00:00,5.93,6.19,5.88,6.18,1546000.0,4.8401,5.0524,4.7993,5.0442,1546000.0
2008-10-29 09:30:00,5.97,6.35,5.97,6.27,210600.0,4.8728,5.183,4.8728,5.1177,210600.0
2008-10-29 10:00:00,6.25,6.38,6.16,6.25,185200.0,5.1013,5.2074,5.0279,5.1013,185200.0
2008-10-29 11:00:00,6.26,6.47,6.24,6.46,394700.0,5.1095,5.2809,5.0932,5.2727,394700.0
2008-10-29 12:00:00,6.46,6.55,6.45,6.53,288100.0,5.2727,5.3462,5.2646,5.3299,288100.0
2008-10-29 13:00:00,6.53,6.63,6.5,6.56,280100.0,5.3299,5.4115,5.3054,5.3544,280100.0
2008-10-29 14:00:00,6.56,6.7,6.36,6.67,464400.0,5.3544,5.4686,5.1911,5.4441,464400.0
2008-10-29 15:00:00,6.68,6.87,6.52,6.61,1389900.0,5.4523,5.6074,5.3217,5.3952,1389900.0
2008-10-30 09:30:00,6.57,7.13,6.57,6.9,251100.0,5.3625,5.8196,5.3625,5.6319,251100.0
2008-10-30 10:00:00,6.9,6.9,6.68,6.7,246700.0,5.6319,5.6319,5.4523,5.4686,246700.0
2008-10-30 11:00:00,6.7,6.91,6.63,6.69,350200.0,5.4686,5.64,5.4115,5.4605,350200.0
2008-10-30 12:00:00,6.68,6.74,6.65,6.68,125300.0,5.4523,5.5013,5.4278,5.4523,125300.0
2008-10-30 13:00:00,6.67,6.75,6.66,6.72,211900.0,5.4441,5.5094,5.436,5.485,211900.0
2008-10-30 14:00:00,6.71,6.92,6.7,6.88,1262200.0,5.4768,5.6482,5.4686,5.6156,1262200.0
2008-10-30 15:00:00,6.88,6.88,6.71,6.87,768000.0,5.6156,5.6156,5.4768,5.6074,768000.0
2008-10-31 09:30:00,6.72,6.8,6.47,6.5,266500.0,5.485,5.5503,5.2809,5.3054,266500.0
2008-10-31 10:00:00,6.49,6.78,6.48,6.71,427100.0,5.2972,5.5339,5.2891,5.4768,427100.0
2008-10-31 11:00:00,6.72,6.94,6.69,6.92,218800.0,5.485,5.6645,5.4605,5.6482,218800.0
2008-10-31 12:00:00,6.91,6.91,6.75,6.83,133400.0,5.64,5.64,5.5094,5.5747,133400.0
2008-10-31 13:00:00,6.82,7.0,6.82,6.97,180600.0,5.5666,5.7135,5.5666,5.689,180600.0
2008-10-31 14:00:00,6.97,7.12,6.95,7.12,437700.0,5.689,5.8114,5.6727,5.8114,437700.0
2008-10-31 15:00:00,7.13,7.2,6.97,7.12,1095200.0,5.8196,5.8767,5.689,5.8114,1095200.0
2008-11-03 09:30:00,7.1,7.19,6.96,6.99,312700.0,5.7951,5.8686,5.6808,5.7053,312700.0
2008-11-03 10:00:00,6.99,7.01,6.84,6.99,292500.0,5.7053,5.7217,5.5829,5.7053,292500.0
2008-11-03 11:00:00,6.99,7.0,6.9,6.97,187300.0,5.7053,5.7135,5.6319,5.689,187300.0
2008-11-03 12:00:00,6.97,7.13,6.97,7.07,298200.0,5.689,5.8196,5.689,5.7706,298200.0
2008-11-03 13:00:00,7.07,7.07,6.94,6.97,372100.0,5.7706,5.7706,5.6645,5.689,372100.0
2008-11-03 14:00:00,6.98,6.98,6.88,6.88,209800.0,5.6972,5.6972,5.6156,5.6156,209800.0
2008-11-03 15:00:00,6.89,7.0,6.87,6.95,477700.0,5.6237,5.7135,5.6074,5.6727,477700.0
2008-11-04 09:30:00,7.09,7.14,6.95,7.07,124500.0,5.787,5.8278,5.6727,5.7706,124500.0
2008-11-04 10:00:00,7.07,7.33,7.06,7.25,287800.0,5.7706,5.9828,5.7625,5.9176,287800.0
2008-11-04 11:00:00,7.25,7.35,7.18,7.26,134400.0,5.9176,5.9992,5.8604,5.9257,134400.0
2008-11-04 12:00:00,7.26,7.29,7.18,7.21,208800.0,5.9257,5.9502,5.8604,5.8849,208800.0
2008-11-04 13:00:00,7.2,7.22,7.16,7.17,226100.0,5.8767,5.8931,5.8441,5.8523,226100.0
2008-11-04 14:00:00,7.17,7.18,7.05,7.07,263500.0,5.8523,5.8604,5.7543,5.7706,263500.0
2008-11-04 15:00:00,7.07,7.23,7.04,7.18,640100.0,5.7706,5.9012,5.7461,5.8604,640100.0
2008-11-05 09:30:00,7.1,7.15,6.96,7.09,127700.0,5.7951,5.8359,5.6808,5.787,127700.0
2008-11-05 10:00:00,7.09,7.18,7.02,7.06,263700.0,5.787,5.8604,5.7298,5.7625,263700.0
2008-11-05 11:00:00,7.06,7.11,6.98,7.01,147800.0,5.7625,5.8033,5.6972,5.7217,147800.0
2008-11-05 12:00:00,7.02,7.12,6.96,7.11,360400.0,5.7298,5.8114,5.6808,5.8033,360400.0
2008-11-05 13:00:00,7.11,7.26,7.09,7.26,556300.0,5.8033,5.9257,5.787,5.9257,556300.0
2008-11-05 14:00:00,7.26,7.29,7.15,7.17,500000.0,5.9257,5.9502,5.8359,5.8523,500000.0
2008-11-05 15:00:00,7.18,7.32,7.04,7.12,2690200.0,5.8604,5.9747,5.7461,5.8114,2690200.0
2008-11-06 09:30:00,7.0,7.03,6.78,6.91,234800.0,5.7135,5.738,5.5339,5.64,234800.0
2008-11-06 10:00:00,6.9,6.98,6.75,6.77,527300.0,5.6319,5.6972,5.5094,5.5258,527300.0
2008-11-06 11:00:00,6.77,6.82,6.7,6.7,371200.0,5.5258,5.5666,5.4686,5.4686,371200.0
2008-11-06 12:00:00,6.7,6.75,6.61,6.71,686900.0,5.4686,5.5094,5.3952,5.4768,686900.0
2008-11-06 13:00:00,6.71,6.86,6.71,6.75,770400.0,5.4768,5.5992,5.4768,5.5094,770400.0
2008-11-06 14:00:00,6.76,6.77,6.65,6.69,1513000.0,5.5176,5.5258,5.4278,5.4605,1513000.0
2008-11-06 15:00:00,6.69,6.71,6.41,6.42,1244000.0,5.4605,5.4768,5.2319,5.2401,1244000.0
2008-11-07 09:30:00,7.12,7.12,6.44,6.46,1453200.0,5.8114,5.8114,5.2564,5.2727,1453200.0
2008-11-07 10:00:00,6.47,6.61,5.99,6.01,1600300.0,5.2809,5.3952,4.8891,4.9054,1600300.0
2008-11-07 11:00:00,6.02,6.31,5.91,6.27,550100.0,4.9136,5.1503,4.8238,5.1177,550100.0
2008-11-07 12:00:00,6.27,6.37,6.22,6.35,380700.0,5.1177,5.1993,5.0768,5.183,380700.0
2008-11-07 13:00:00,6.35,6.36,6.13,6.26,719600.0,5.183,5.1911,5.0034,5.1095,719600.0
2008-11-07 14:00:00,6.25,6.34,6.18,6.18,408400.0,5.1013,5.1748,5.0442,5.0442,408400.0
2008-11-07 15:00:00,6.17,6.33,6.14,6.27,1140900.0,5.036,5.1666,5.0116,5.1177,1140900.0
2008-11-10 09:30:00,6.37,6.39,6.0,6.13,284600.0,5.1993,5.2156,4.8973,5.0034,284600.0
2008-11-10 10:00:00,6.13,6.17,6.05,6.11,499500.0,5.0034,5.036,4.9381,4.9871,499500.0
2008-11-10 11:00:00,6.11,6.13,6.04,6.04,241900.0,4.9871,5.0034,4.9299,4.9299,241900.0
2008-11-10 12:00:00,6.05,6.12,6.04,6.09,421700.0,4.9381,4.9952,4.9299,4.9707,421700.0
2008-11-10 13:00:00,6.09,6.18,6.06,6.18,418500.0,4.9707,5.0442,4.9463,5.0442,418500.0
2008-11-10 14:00:00,6.18,6.2,6.11,6.15,381900.0,5.0442,5.0605,4.9871,5.0197,381900.0
2008-11-10 15:00:00,6.15,6.18,6.09,6.12,915800.0,5.0197,5.0442,4.9707,4.9952,915800.0
2008-11-11 09:30:00,6.13,6.13,5.98,6.02,105500.0,5.0034,5.0034,4.881,4.9136,105500.0
2008-11-11 10:00:00,6.01,6.03,5.94,5.98,329800.0,4.9054,4.9218,4.8483,4.881,329800.0
2008-11-11 11:00:00,5.97,6.01,5.95,5.99,148400.0,4.8728,4.9054,4.8565,4.8891,148400.0
2008-11-11 12:00:00,5.99,6.0,5.96,6.0,145000.0,4.8891,4.8973,4.8646,4.8973,145000.0
2008-11-11 13:00:00,6.0,6.05,5.95,6.0,333100.0,4.8973,4.9381,4.8565,4.8973,333100.0
2008-11-11 14:00:00,6.0,6.11,5.95,5.97,375600.0,4.8973,4.9871,4.8565,4.8728,375600.0
2008-11-11 15:00:00,5.97,5.99,5.87,5.88,658900.0,4.8728,4.8891,4.7912,4.7993,658900.0
2008-11-12 09:30:00,5.81,5.95,5.65,5.84,230800.0,4.7422,4.8565,4.6116,4.7667,230800.0
2008-11-12 10:00:00,5.84,5.92,5.77,5.86,288000.0,4.7667,4.832,4.7096,4.783,288000.0
2008-11-12 11:00:00,5.86,5.93,5.8,5.82,221900.0,4.783,4.8401,4.734,4.7504,221900.0
2008-11-12 12:00:00,5.82,5.83,5.75,5.83,247100.0,4.7504,4.7585,4.6932,4.7585,247100.0
2008-11-12 13:00:00,5.83,5.83,5.73,5.74,148400.0,4.7585,4.7585,4.6769,4.6851,148400.0
2008-11-12 14:00:00,5.73,5.81,5.67,5.75,580900.0,4.6769,4.7422,4.6279,4.6932,580900.0
2008-11-12 15:00:00,5.75,5.8,5.67,5.71,709600.0,4.6932,4.734,4.6279,4.6606,709600.0
2008-11-13 09:30:00,5.69,5.85,5.5,5.51,135100.0,4.6443,4.7749,4.4892,4.4973,135100.0
2008-11-13 10:00:00,5.51,5.66,5.5,5.6,204700.0,4.4973,4.6198,4.4892,4.5708,204700.0
2008-11-13 11:00:00,5.59,5.64,5.52,5.57,281700.0,4.5626,4.6034,4.5055,4.5463,281700.0
2008-11-13 12:00:00,5.57,5.58,5.34,5.34,353400.0,4.5463,4.5545,4.3586,4.3586,353400.0
2008-11-13 13:00:00,5.34,5.7,5.34,5.6,510800.0,4.3586,4.6524,4.3586,4.5708,510800.0
2008-11-13 14:00:00,5.59,5.93,5.55,5.85,342500.0,4.5626,4.8401,4.53,4.7749,342500.0
2008-11-13 15:00:00,5.84,6.14,5.7,6.13,619500.0,4.7667,5.0116,4.6524,5.0034,619500.0
2008-11-14 09:30:00,5.74,5.75,5.51,5.52,377800.0,4.6851,4.6932,4.4973,4.5055,377800.0
2008-11-14 10:00:00,5.52,5.59,5.2,5.22,1265600.0,4.5055,4.5626,4.2443,4.2606,1265600.0
2008-11-14 11:00:00,5.22,5.26,5.14,5.15,636900.0,4.2606,4.2933,4.1953,4.2035,636900.0
2008-11-14 12:00:00,5.15,5.34,5.06,5.32,866100.0,4.2035,4.3586,4.13,4.3423,866100.0
2008-11-14 13:00:00,5.32,5.44,5.2,5.37,549600.0,4.3423,4.4402,4.2443,4.3831,549600.0
2008-11-14 14:00:00,5.36,5.57,5.36,5.57,457900.0,4.3749,4.5463,4.3749,4.5463,457900.0
2008-11-14 15:00:00,5.56,5.58,5.28,5.29,1171000.0,4.5381,4.5545,4.3096,4.3178,1171000.0
2008-11-17 09:30:00,5.24,5.35,5.04,5.07,382800.0,4.277,4.3667,4.1137,4.1382,382800.0
2008-11-17 10:00:00,5.07,5.11,4.98,5.02,283800.0,4.1382,4.1709,4.0647,4.0974,283800.0
2008-11-17 11:00:00,5.02,5.17,5.02,5.14,153000.0,4.0974,4.2198,4.0974,4.1953,153000.0
2008-11-17 12:00:00,5.15,5.25,5.13,5.18,163100.0,4.2035,4.2851,4.1872,4.228,163100.0
2008-11-17 13:00:00,5.18,5.2,5.11,5.13,183100.0,4.228,4.2443,4.1709,4.1872,183100.0
2008-11-17 14:00:00,5.13,5.13,5.05,5.05,275800.0,4.1872,4.1872,4.1219,4.1219,275800.0
2008-11-17 15:00:00,5.05,5.11,5.04,5.06,923300.0,4.1219,4.1709,4.1137,4.13,923300.0
2008-11-18 09:30:00,5.05,5.11,4.93,5.0,406800.0,4.1219,4.1709,4.0239,4.0811,406800.0
2008-11-18 10:00:00,4.99,5.01,4.96,5.0,309300.0,4.0729,4.0892,4.0484,4.0811,309300.0
2008-11-18 11:00:00,4.99,5.09,4.96,5.09,213100.0,4.0729,4.1545,4.0484,4.1545,213100.0
2008-11-18 12:00:00,5.08,5.08,4.95,4.96,191700.0,4.1464,4.1464,4.0403,4.0484,191700.0
2008-11-18 13:00:00,4.95,4.96,4.81,4.82,266400.0,4.0403,4.0484,3.926,3.9342,266400.0
2008-11-18 14:00:00,4.82,4.86,4.72,4.73,637600.0,3.9342,3.9668,3.8525,3.8607,637600.0
2008-11-18 15:00:00,4.73,4.9,4.73,4.88,719800.0,3.8607,3.9994,3.8607,3.9831,719800.0
2008-11-19 09:30:00,4.85,4.89,4.75,4.77,118300.0,3.9586,3.9913,3.877,3.8933,118300.0
2008-11-19 10:00:00,4.77,4.9,4.75,4.75,266600.0,3.8933,3.9994,3.877,3.877,266600.0
2008-11-19 11:00:00,4.75,4.81,4.67,4.71,208800.0,3.877,3.926,3.8117,3.8444,208800.0
2008-11-19 12:00:00,4.7,4.71,4.63,4.7,176400.0,3.8362,3.8444,3.7791,3.8362,176400.0
2008-11-19 13:00:00,4.69,4.74,4.62,4.68,210600.0,3.828,3.8689,3.7709,3.8199,210600.0
2008-11-19 14:00:00,4.68,4.7,4.61,4.67,226100.0,3.8199,3.8362,3.7627,3.8117,226100.0
2008-11-19 15:00:00,4.66,4.67,4.44,4.46,666000.0,3.8036,3.8117,3.624,3.6403,666000.0
2008-11-20 09:30:00,4.38,4.42,4.27,4.29,227200.0,3.575,3.6077,3.4852,3.5016,227200.0
2008-11-20 10:00:00,4.28,4.51,4.26,4.47,379200.0,3.4934,3.6811,3.4771,3.6485,379200.0
2008-11-20 11:00:00,4.49,4.58,4.41,4.43,251900.0,3.6648,3.7383,3.5995,3.6158,251900.0
2008-11-20 12:00:00,4.42,4.56,4.38,4.51,229800.0,3.6077,3.7219,3.575,3.6811,229800.0
2008-11-20 13:00:00,4.5,4.6,4.46,4.54,376200.0,3.673,3.7546,3.6403,3.7056,376200.0
2008-11-20 14:00:00,4.55,4.56,4.49,4.52,475200.0,3.7138,3.7219,3.6648,3.6893,475200.0
2008-11-20 15:00:00,4.51,4.54,4.3,4.32,1190400.0,3.6811,3.7056,3.5097,3.526,1190400.0
2008-11-21 09:30:00,4.35,4.39,4.21,4.28,354800.0,3.5505,3.5832,3.4363,3.4934,354800.0
2008-11-21 10:00:00,4.28,4.4,4.19,4.25,662200.0,3.4934,3.5913,3.4199,3.4689,662200.0
2008-11-21 11:00:00,4.25,4.28,4.17,4.18,560000.0,3.4689,3.4934,3.4036,3.4118,560000.0
2008-11-21 12:00:00,4.19,4.25,4.13,4.23,344500.0,3.4199,3.4689,3.371,3.4526,344500.0
2008-11-21 13:00:00,4.23,4.23,4.1,4.11,406700.0,3.4526,3.4526,3.3465,3.3546,406700.0
2008-11-21 14:00:00,4.11,4.16,4.07,4.09,481500.0,3.3546,3.3954,3.322,3.3383,481500.0
2008-11-21 15:00:00,4.09,4.47,4.09,4.46,768200.0,3.3383,3.6485,3.3383,3.6403,768200.0
2008-11-24 09:30:00,4.57,4.57,4.45,4.51,138900.0,3.7301,3.7301,3.6322,3.6811,138900.0
2008-11-24 10:00:00,4.51,4.77,4.51,4.74,422600.0,3.6811,3.8933,3.6811,3.8689,422600.0
2008-11-24 11:00:00,4.74,4.77,4.62,4.67,224900.0,3.8689,3.8933,3.7709,3.8117,224900.0
2008-11-24 12:00:00,4.67,4.7,4.56,4.63,202800.0,3.8117,3.8362,3.7219,3.7791,202800.0
2008-11-24 13:00:00,4.62,4.7,4.59,4.7,177100.0,3.7709,3.8362,3.7464,3.8362,177100.0
2008-11-24 14:00:00,4.7,4.7,4.64,4.68,201200.0,3.8362,3.8362,3.7872,3.8199,201200.0
2008-11-24 15:00:00,4.68,4.8,4.67,4.78,550800.0,3.8199,3.9178,3.8117,3.9015,550800.0
2008-11-25 09:30:00,4.7,4.88,4.55,4.58,271200.0,3.8362,3.9831,3.7138,3.7383,271200.0
2008-11-25 10:00:00,4.58,4.72,4.56,4.69,253200.0,3.7383,3.8525,3.7219,3.828,253200.0
2008-11-25 11:00:00,4.68,4.69,4.55,4.61,368100.0,3.8199,3.828,3.7138,3.7627,368100.0
2008-11-25 12:00:00,4.6,4.64,4.58,4.63,134700.0,3.7546,3.7872,3.7383,3.7791,134700.0
2008-11-25 13:00:00,4.63,4.66,4.59,4.64,210600.0,3.7791,3.8036,3.7464,3.7872,210600.0
2008-11-25 14:00:00,4.63,4.64,4.54,4.6,335600.0,3.7791,3.7872,3.7056,3.7546,335600.0
2008-11-25 15:00:00,4.6,4.78,4.58,4.77,708600.0,3.7546,3.9015,3.7383,3.8933,708600.0
2008-11-26 09:30:00,4.8,4.87,4.65,4.87,87700.0,3.9178,3.975,3.7954,3.975,87700.0
2008-11-26 10:00:00,4.86,5.04,4.86,5.03,445500.0,3.9668,4.1137,3.9668,4.1056,445500.0
2008-11-26 11:00:00,5.04,5.28,5.03,5.26,356200.0,4.1137,4.3096,4.1056,4.2933,356200.0
2008-11-26 12:00:00,5.27,5.3,5.19,5.21,165800.0,4.3014,4.3259,4.2361,4.2525,165800.0
2008-11-26 13:00:00,5.21,5.26,5.2,5.24,257900.0,4.2525,4.2933,4.2443,4.277,257900.0
2008-11-26 14:00:00,5.25,5.38,5.23,5.36,243300.0,4.2851,4.3912,4.2688,4.3749,243300.0
2008-11-26 15:00:00,5.35,5.46,5.35,5.45,572300.0,4.3667,4.4565,4.3667,4.4484,572300.0
2008-11-28 09:30:00,5.37,5.37,5.22,5.33,74300.0,4.3831,4.3831,4.2606,4.3504,74300.0
2008-11-28 10:00:00,5.33,5.36,5.3,5.31,131900.0,4.3504,4.3749,4.3259,4.3341,131900.0
2008-11-28 11:00:00,5.31,5.33,5.29,5.33,79300.0,4.3341,4.3504,4.3178,4.3504,79300.0
2008-11-28 12:00:00,5.32,5.4,5.28,5.4,198200.0,4.3423,4.4076,4.3096,4.4076,198200.0
2008-12-01 09:30:00,5.26,5.38,5.17,5.2,158200.0,4.2933,4.3912,4.2198,4.2443,158200.0
2008-12-01 10:00:00,5.2,5.3,5.19,5.25,154600.0,4.2443,4.3259,4.2361,4.2851,154600.0
2008-12-01 11:00:00,5.25,5.28,5.21,5.25,174200.0,4.2851,4.3096,4.2525,4.2851,174200.0
2008-12-01 12:00:00,5.26,5.3,5.23,5.28,214400.0,4.2933,4.3259,4.2688,4.3096,214400.0
2008-12-01 13:00:00,5.28,5.36,5.27,5.34,309300.0,4.3096,4.3749,4.3014,4.3586,309300.0
2008-12-01 14:00:00,5.34,5.39,5.32,5.35,384000.0,4.3586,4.3994,4.3423,4.3667,384000.0
2008-12-01 15:00:00,5.35,5.36,5.16,5.19,793900.0,4.3667,4.3749,4.2117,4.2361,793900.0
2008-12-02 09:30:00,4.47,4.76,4.39,4.59,1833400.0,3.6485,3.8852,3.5832,3.7464,1833400.0
2008-12-02 10:00:00,4.6,4.71,4.57,4.61,1126300.0,3.7546,3.8444,3.7301,3.7627,1126300.0
2008-12-02 11:00:00,4.61,4.64,4.56,4.62,561000.0,3.7627,3.7872,3.7219,3.7709,561000.0
2008-12-02 12:00:00,4.62,4.75,4.52,4.53,629000.0,3.7709,3.877,3.6893,3.6974,629000.0
2008-12-02 13:00:00,4.52,4.54,4.26,4.28,1278300.0,3.6893,3.7056,3.4771,3.4934,1278300.0
2008-12-02 14:00:00,4.28,4.31,4.17,4.3,742800.0,3.4934,3.5179,3.4036,3.5097,742800.0
2008-12-02 15:00:00,4.29,4.4,4.23,4.35,826600.0,3.5016,3.5913,3.4526,3.5505,826600.0
2008-12-03 09:30:00,4.18,4.18,4.0,4.02,764600.0,3.4118,3.4118,3.2649,3.2812,764600.0
2008-12-03 10:00:00,4.02,4.14,3.92,4.13,958600.0,3.2812,3.3791,3.1996,3.371,958600.0
2008-12-03 11:00:00,4.13,4.15,4.08,4.12,577700.0,3.371,3.3873,3.3302,3.3628,577700.0
2008-12-03 12:00:00,4.13,4.13,3.99,4.0,797900.0,3.371,3.371,3.2567,3.2649,797900.0
2008-12-03 13:00:00,3.99,3.99,3.81,3.85,1532100.0,3.2567,3.2567,3.1098,3.1424,1532100.0
2008-12-03 14:00:00,3.84,3.97,3.83,3.88,1219600.0,3.1343,3.2404,3.1261,3.1669,1219600.0
2008-12-03 15:00:00,3.88,4.01,3.81,3.97,2921300.0,3.1669,3.273,3.1098,3.2404,2921300.0
2008-12-04 09:30:00,3.94,3.96,3.86,3.95,276200.0,3.2159,3.2322,3.1506,3.224,276200.0
2008-12-04 10:00:00,3.95,4.09,3.93,4.09,601300.0,3.224,3.3383,3.2077,3.3383,601300.0
2008-12-04 11:00:00,4.09,4.09,3.95,3.98,379300.0,3.3383,3.3383,3.224,3.2485,379300.0
2008-12-04 12:00:00,3.98,4.01,3.89,3.99,540300.0,3.2485,3.273,3.1751,3.2567,540300.0
2008-12-04 13:00:00,3.99,3.99,3.92,3.93,320100.0,3.2567,3.2567,3.1996,3.2077,320100.0
2008-12-04 14:00:00,3.94,4.0,3.93,3.95,451600.0,3.2159,3.2649,3.2077,3.224,451600.0
2008-12-04 15:00:00,3.95,4.01,3.83,3.98,2735600.0,3.224,3.273,3.1261,3.2485,2735600.0
2008-12-05 09:30:00,3.93,3.93,3.73,3.78,344300.0,3.2077,3.2077,3.0445,3.0853,344300.0
2008-12-05 10:00:00,3.77,3.78,3.63,3.67,598300.0,3.0771,3.0853,2.9629,2.9955,598300.0
2008-12-05 11:00:00,3.67,3.68,3.57,3.66,709100.0,2.9955,3.0037,2.9139,2.9873,709100.0
2008-12-05 12:00:00,3.66,3.67,3.57,3.6,754900.0,2.9873,2.9955,2.9139,2.9384,754900.0
2008-12-05 13:00:00,3.6,3.69,3.57,3.67,1135800.0,2.9384,3.0118,2.9139,2.9955,1135800.0
2008-12-05 14:00:00,3.68,3.81,3.65,3.8,596800.0,3.0037,3.1098,2.9792,3.1016,596800.0
2008-12-05 15:00:00,3.8,3.85,3.74,3.8,1415800.0,3.1016,3.1424,3.0526,3.1016,1415800.0
2008-12-08 09:30:00,3.94,4.17,3.94,4.09,416300.0,3.2159,3.4036,3.2159,3.3383,416300.0
2008-12-08 10:00:00,4.09,4.32,4.09,4.24,869800.0,3.3383,3.526,3.3383,3.4607,869800.0
2008-12-08 11:00:00,4.24,4.3,4.17,4.29,470600.0,3.4607,3.5097,3.4036,3.5016,470600.0
2008-12-08 12:00:00,4.29,4.31,4.21,4.24,574200.0,3.5016,3.5179,3.4363,3.4607,574200.0
2008-12-08 13:00:00,4.24,4.27,4.16,4.2,404400.0,3.4607,3.4852,3.3954,3.4281,404400.0
2008-12-08 14:00:00,4.21,4.31,4.2,4.29,541400.0,3.4363,3.5179,3.4281,3.5016,541400.0
2008-12-08 15:00:00,4.29,4.36,4.19,4.26,1304600.0,3.5016,3.5587,3.4199,3.4771,1304600.0
2008-12-09 09:30:00,4.28,4.36,4.11,4.35,419800.0,3.4934,3.5587,3.3546,3.5505,419800.0
2008-12-09 10:00:00,4.35,4.49,4.35,4.37,925200.0,3.5505,3.6648,3.5505,3.5669,925200.0
2008-12-09 11:00:00,4.37,4.46,4.31,4.44,770000.0,3.5669,3.6403,3.5179,3.624,770000.0
2008-12-09 12:00:00,4.44,4.55,4.43,4.49,399300.0,3.624,3.7138,3.6158,3.6648,399300.0
2008-12-09 13:00:00,4.49,4.54,4.34,4.38,368300.0,3.6648,3.7056,3.5424,3.575,368300.0
2008-12-09 14:00:00,4.37,4.38,4.22,4.34,625700.0,3.5669,3.575,3.4444,3.5424,625700.0
2008-12-09 15:00:00,4.34,4.39,4.2,4.22,872000.0,3.5424,3.5832,3.4281,3.4444,872000.0
2008-12-10 09:30:00,4.37,4.5,4.25,4.3,418600.0,3.5669,3.673,3.4689,3.5097,418600.0
2008-12-10 10:00:00,4.3,4.56,4.28,4.47,477300.0,3.5097,3.7219,3.4934,3.6485,477300.0
2008-12-10 11:00:00,4.48,4.6,4.47,4.58,238700.0,3.6566,3.7546,3.6485,3.7383,238700.0
2008-12-10 12:00:00,4.58,4.59,4.52,4.54,303200.0,3.7383,3.7464,3.6893,3.7056,303200.0
2008-12-10 13:00:00,4.54,4.55,4.33,4.33,453800.0,3.7056,3.7138,3.5342,3.5342,453800.0
2008-12-10 14:00:00,4.33,4.34,4.25,4.27,459700.0,3.5342,3.5424,3.4689,3.4852,459700.0
2008-12-10 15:00:00,4.28,4.31,4.25,4.29,753000.0,3.4934,3.5179,3.4689,3.5016,753000.0
2008-12-11 09:30:00,4.25,4.28,4.19,4.28,82800.0,3.4689,3.4934,3.4199,3.4934,82800.0
2008-12-11 10:00:00,4.28,4.36,4.27,4.31,352300.0,3.4934,3.5587,3.4852,3.5179,352300.0
2008-12-11 11:00:00,4.31,4.32,4.24,4.28,327500.0,3.5179,3.526,3.4607,3.4934,327500.0
2008-12-11 12:00:00,4.28,4.3,4.28,4.28,106700.0,3.4934,3.5097,3.4934,3.4934,106700.0
2008-12-11 13:00:00,4.28,4.31,4.24,4.26,171800.0,3.4934,3.5179,3.4607,3.4771,171800.0
2008-12-11 14:00:00,4.26,4.31,4.21,4.21,372600.0,3.4771,3.5179,3.4363,3.4363,372600.0
2008-12-11 15:00:00,4.22,4.23,4.1,4.15,569600.0,3.4444,3.4526,3.3465,3.3873,569600.0
2008-12-12 09:30:00,4.07,4.09,3.93,4.04,371900.0,3.322,3.3383,3.2077,3.2975,371900.0
2008-12-12 10:00:00,4.05,4.17,3.99,4.16,375300.0,3.3057,3.4036,3.2567,3.3954,375300.0
2008-12-12 11:00:00,4.16,4.22,4.12,4.2,225800.0,3.3954,3.4444,3.3628,3.4281,225800.0
2008-12-12 12:00:00,4.2,4.32,4.19,4.29,380600.0,3.4281,3.526,3.4199,3.5016,380600.0
2008-12-12 13:00:00,4.3,4.31,4.22,4.26,258200.0,3.5097,3.5179,3.4444,3.4771,258200.0
2008-12-12 14:00:00,4.25,4.38,4.23,4.38,270900.0,3.4689,3.575,3.4526,3.575,270900.0
2008-12-12 15:00:00,4.38,4.42,4.32,4.4,395500.0,3.575,3.6077,3.526,3.5913,395500.0
2008-12-15 09:30:00,4.95,4.98,4.71,4.72,761800.0,4.0403,4.0647,3.8444,3.8525,761800.0
2008-12-15 10:00:00,4.72,4.73,4.6,4.61,642900.0,3.8525,3.8607,3.7546,3.7627,642900.0
2008-12-15 11:00:00,4.61,4.73,4.57,4.72,472500.0,3.7627,3.8607,3.7301,3.8525,472500.0
2008-12-15 12:00:00,4.72,4.8,4.7,4.75,336300.0,3.8525,3.9178,3.8362,3.877,336300.0
2008-12-15 13:00:00,4.76,4.78,4.7,4.74,216700.0,3.8852,3.9015,3.8362,3.8689,216700.0
2008-12-15 14:00:00,4.75,4.76,4.71,4.73,260400.0,3.877,3.8852,3.8444,3.8607,260400.0
2008-12-15 15:00:00,4.73,4.77,4.67,4.73,640600.0,3.8607,3.8933,3.8117,3.8607,640600.0
2008-12-16 09:30:00,4.84,4.9,4.77,4.82,330100.0,3.9505,3.9994,3.8933,3.9342,330100.0
2008-12-16 10:00:00,4.82,4.89,4.8,4.87,409300.0,3.9342,3.9913,3.9178,3.975,409300.0
2008-12-16 11:00:00,4.87,4.99,4.86,4.96,427600.0,3.975,4.0729,3.9668,4.0484,427600.0
2008-12-16 12:00:00,4.97,5.0,4.94,5.0,325600.0,4.0566,4.0811,4.0321,4.0811,325600.0
2008-12-16 13:00:00,4.99,5.14,4.98,5.13,726100.0,4.0729,4.1953,4.0647,4.1872,726100.0
2008-12-16 14:00:00,5.13,5.29,5.09,5.19,859600.0,4.1872,4.3178,4.1545,4.2361,859600.0
2008-12-16 15:00:00,5.2,5.35,5.13,5.22,1352800.0,4.2443,4.3667,4.1872,4.2606,1352800.0
2008-12-17 09:30:00,5.25,5.3,5.14,5.27,208500.0,4.2851,4.3259,4.1953,4.3014,208500.0
2008-12-17 10:00:00,5.27,5.36,5.19,5.33,358200.0,4.3014,4.3749,4.2361,4.3504,358200.0
2008-12-17 11:00:00,5.33,5.37,5.3,5.35,248500.0,4.3504,4.3831,4.3259,4.3667,248500.0
2008-12-17 12:00:00,5.35,5.45,5.35,5.42,290000.0,4.3667,4.4484,4.3667,4.4239,290000.0
2008-12-17 13:00:00,5.41,5.51,5.39,5.46,235200.0,4.4157,4.4973,4.3994,4.4565,235200.0
2008-12-17 14:00:00,5.46,5.51,5.41,5.47,587700.0,4.4565,4.4973,4.4157,4.4647,587700.0
2008-12-17 15:00:00,5.46,5.5,5.41,5.47,694800.0,4.4565,4.4892,4.4157,4.4647,694800.0
2008-12-18 09:30:00,5.42,5.45,5.31,5.33,352900.0,4.4239,4.4484,4.3341,4.3504,352900.0
2008-12-18 10:00:00,5.33,5.35,5.23,5.35,600600.0,4.3504,4.3667,4.2688,4.3667,600600.0
2008-12-18 11:00:00,5.34,5.35,5.28,5.31,294600.0,4.3586,4.3667,4.3096,4.3341,294600.0
2008-12-18 12:00:00,5.3,5.32,5.28,5.29,221800.0,4.3259,4.3423,4.3096,4.3178,221800.0
2008-12-18 13:00:00,5.29,5.31,5.29,5.31,225500.0,4.3178,4.3341,4.3178,4.3341,225500.0
2008-12-18 14:00:00,5.31,5.34,5.28,5.31,513100.0,4.3341,4.3586,4.3096,4.3341,513100.0
2008-12-18 15:00:00,5.3,5.31,5.24,5.28,954200.0,4.3259,4.3341,4.277,4.3096,954200.0
2008-12-19 09:30:00,5.36,5.5,5.29,5.43,860100.0,4.3749,4.4892,4.3178,4.432,860100.0
2008-12-19 10:00:00,5.43,5.66,5.43,5.62,615000.0,4.432,4.6198,4.432,4.5871,615000.0
2008-12-19 11:00:00,5.62,5.63,5.49,5.49,331300.0,4.5871,4.5953,4.481,4.481,331300.0
2008-12-19 12:00:00,5.49,5.54,5.43,5.44,456000.0,4.481,4.5218,4.432,4.4402,456000.0
2008-12-19 13:00:00,5.45,5.54,5.44,5.47,360000.0,4.4484,4.5218,4.4402,4.4647,360000.0
2008-12-19 14:00:00,5.47,5.49,5.42,5.44,266800.0,4.4647,4.481,4.4239,4.4402,266800.0
2008-12-19 15:00:00,5.44,5.46,5.35,5.4,670200.0,4.4402,4.4565,4.3667,4.4076,670200.0
2008-12-22 09:30:00,5.43,5.43,5.19,5.22,218200.0,4.432,4.432,4.2361,4.2606,218200.0
2008-12-22 10:00:00,5.23,5.24,5.11,5.21,310800.0,4.2688,4.277,4.1709,4.2525,310800.0
2008-12-22 11:00:00,5.22,5.22,5.15,5.15,190400.0,4.2606,4.2606,4.2035,4.2035,190400.0
2008-12-22 12:00:00,5.15,5.16,5.08,5.1,215100.0,4.2035,4.2117,4.1464,4.1627,215100.0
2008-12-22 13:00:00,5.1,5.18,5.04,5.05,509700.0,4.1627,4.228,4.1137,4.1219,509700.0
2008-12-22 14:00:00,5.05,5.08,5.0,5.01,923400.0,4.1219,4.1464,4.0811,4.0892,923400.0
2008-12-22 15:00:00,5.0,5.15,5.0,5.15,672100.0,4.0811,4.2035,4.0811,4.2035,672100.0
2008-12-23 09:30:00,5.12,5.23,5.1,5.21,161600.0,4.179,4.2688,4.1627,4.2525,161600.0
2008-12-23 10:00:00,5.21,5.23,5.13,5.15,200500.0,4.2525,4.2688,4.1872,4.2035,200500.0
2008-12-23 11:00:00,5.15,5.16,5.08,5.08,112500.0,4.2035,4.2117,4.1464,4.1464,112500.0
2008-12-23 12:00:00,5.08,5.09,5.03,5.08,130800.0,4.1464,4.1545,4.1056,4.1464,130800.0
2008-12-23 13:00:00,5.08,5.09,5.05,5.08,97400.0,4.1464,4.1545,4.1219,4.1464,97400.0
2008-12-23 14:00:00,5.08,5.11,5.05,5.07,177400.0,4.1464,4.1709,4.1219,4.1382,177400.0
2008-12-23 15:00:00,5.07,5.11,5.04,5.07,396200.0,4.1382,4.1709,4.1137,4.1382,396200.0
2008-12-24 09:30:00,5.05,5.08,5.0,5.05,83800.0,4.1219,4.1464,4.0811,4.1219,83800.0
2008-12-24 10:00:00,5.05,5.1,5.05,5.08,52700.0,4.1219,4.1627,4.1219,4.1464,52700.0
2008-12-24 11:00:00,5.08,5.11,5.08,5.11,84800.0,4.1464,4.1709,4.1464,4.1709,84800.0
2008-12-24 12:00:00,5.1,5.13,5.1,5.1,140300.0,4.1627,4.1872,4.1627,4.1627,140300.0
2008-12-26 09:30:00,5.13,5.15,5.05,5.06,53700.0,4.1872,4.2035,4.1219,4.13,53700.0
2008-12-26 10:00:00,5.06,5.08,5.03,5.03,69700.0,4.13,4.1464,4.1056,4.1056,69700.0
2008-12-26 11:00:00,5.04,5.11,5.03,5.1,47800.0,4.1137,4.1709,4.1056,4.1627,47800.0
2008-12-26 12:00:00,5.1,5.11,5.08,5.08,44700.0,4.1627,4.1709,4.1464,4.1464,44700.0
2008-12-26 13:00:00,5.08,5.11,5.08,5.11,16300.0,4.1464,4.1709,4.1464,4.1709,16300.0
2008-12-26 14:00:00,5.11,5.12,5.1,5.11,135700.0,4.1709,4.179,4.1627,4.1709,135700.0
2008-12-26 15:00:00,5.11,5.15,5.1,5.15,127100.0,4.1709,4.2035,4.1627,4.2035,127100.0
2008-12-29 09:30:00,5.1,5.19,5.1,5.14,58200.0,4.1627,4.2361,4.1627,4.1953,58200.0
2008-12-29 10:00:00,5.13,5.14,5.02,5.02,97000.0,4.1872,4.1953,4.0974,4.0974,97000.0
2008-12-29 11:00:00,5.02,5.03,5.0,5.01,75100.0,4.0974,4.1056,4.0811,4.0892,75100.0
2008-12-29 12:00:00,5.0,5.01,4.94,4.95,119800.0,4.0811,4.0892,4.0321,4.0403,119800.0
2008-12-29 13:00:00,4.94,4.94,4.93,4.94,103500.0,4.0321,4.0321,4.0239,4.0321,103500.0
2008-12-29 14:00:00,4.94,5.0,4.91,5.0,160000.0,4.0321,4.0811,4.0076,4.0811,160000.0
2008-12-29 15:00:00,4.99,5.04,4.97,5.02,382000.0,4.0729,4.1137,4.0566,4.0974,382000.0
2008-12-30 09:30:00,5.02,5.09,5.0,5.05,71000.0,4.0974,4.1545,4.0811,4.1219,71000.0
2008-12-30 10:00:00,5.05,5.13,5.04,5.1,131700.0,4.1219,4.1872,4.1137,4.1627,131700.0
2008-12-30 11:00:00,5.11,5.17,5.09,5.16,133400.0,4.1709,4.2198,4.1545,4.2117,133400.0
2008-12-30 12:00:00,5.16,5.17,5.1,5.11,152800.0,4.2117,4.2198,4.1627,4.1709,152800.0
2008-12-30 13:00:00,5.11,5.13,5.07,5.1,117600.0,4.1709,4.1872,4.1382,4.1627,117600.0
2008-12-30 14:00:00,5.1,5.15,5.08,5.15,122700.0,4.1627,4.2035,4.1464,4.2035,122700.0
2008-12-30 15:00:00,5.14,5.24,5.12,5.21,314000.0,4.1953,4.277,4.179,4.2525,314000.0
2008-12-31 09:30:00,5.17,5.26,5.12,5.25,85400.0,4.2198,4.2933,4.179,4.2851,85400.0
2008-12-31 10:00:00,5.25,5.42,5.25,5.42,216200.0,4.2851,4.4239,4.2851,4.4239,216200.0
2008-12-31 11:00:00,5.41,5.53,5.41,5.43,169000.0,4.4157,4.5137,4.4157,4.432,169000.0
2008-12-31 12:00:00,5.43,5.5,5.38,5.49,139600.0,4.432,4.4892,4.3912,4.481,139600.0
2008-12-31 13:00:00,5.49,5.52,5.48,5.51,149300.0,4.481,4.5055,4.4729,4.4973,149300.0
2008-12-31 14:00:00,5.51,5.55,5.48,5.55,227300.0,4.4973,4.53,4.4729,4.53,227300.0
2008-12-31 15:00:00,5.56,5.59,5.52,5.54,604100.0,4.5381,4.5626,4.5055,4.5218,604100.0
2009-01-02 09:30:00,5.55,5.62,5.49,5.51,69300.0,4.53,4.5871,4.481,4.4973,69300.0
2009-01-02 10:00:00,5.51,5.66,5.5,5.65,232500.0,4.4973,4.6198,4.4892,4.6116,232500.0
2009-01-02 11:00:00,5.66,5.66,5.64,5.65,145100.0,4.6198,4.6198,4.6034,4.6116,145100.0
2009-01-02 12:00:00,5.66,5.66,5.61,5.62,216600.0,4.6198,4.6198,4.579,4.5871,216600.0
2009-01-02 13:00:00,5.62,5.63,5.58,5.6,209500.0,4.5871,4.5953,4.5545,4.5708,209500.0
2009-01-02 14:00:00,5.6,5.63,5.56,5.6,1248000.0,4.5708,4.5953,4.5381,4.5708,1248000.0
2009-01-02 15:00:00,5.59,5.64,5.57,5.59,1130000.0,4.5626,4.6034,4.5463,4.5626,1130000.0
2009-01-05 09:30:00,5.62,5.7,5.52,5.52,192400.0,4.5871,4.6524,4.5055,4.5055,192400.0
2009-01-05 10:00:00,5.53,5.67,5.52,5.65,221900.0,4.5137,4.6279,4.5055,4.6116,221900.0
2009-01-05 11:00:00,5.65,5.67,5.54,5.54,242500.0,4.6116,4.6279,4.5218,4.5218,242500.0
2009-01-05 12:00:00,5.55,5.63,5.52,5.59,260800.0,4.53,4.5953,4.5055,4.5626,260800.0
2009-01-05 13:00:00,5.59,5.63,5.53,5.62,310700.0,4.5626,4.5953,4.5137,4.5871,310700.0
2009-01-05 14:00:00,5.62,5.63,5.54,5.55,214300.0,4.5871,4.5953,4.5218,4.53,214300.0
2009-01-05 15:00:00,5.55,5.59,5.45,5.55,740600.0,4.53,4.5626,4.4484,4.53,740600.0
2009-01-06 09:30:00,5.63,5.79,5.59,5.79,123700.0,4.5953,4.7259,4.5626,4.7259,123700.0
2009-01-06 10:00:00,5.79,5.84,5.74,5.78,319300.0,4.7259,4.7667,4.6851,4.7177,319300.0
2009-01-06 11:00:00,5.77,5.8,5.73,5.78,70200.0,4.7096,4.734,4.6769,4.7177,70200.0
2009-01-06 12:00:00,5.78,5.95,5.78,5.95,273700.0,4.7177,4.8565,4.7177,4.8565,273700.0
2009-01-06 13:00:00,5.94,5.95,5.89,5.89,190100.0,4.8483,4.8565,4.8075,4.8075,190100.0
2009-01-06 14:00:00,5.88,6.07,5.87,6.07,205300.0,4.7993,4.9544,4.7912,4.9544,205300.0
2009-01-06 15:00:00,6.07,6.08,5.92,5.97,393800.0,4.9544,4.9626,4.832,4.8728,393800.0
2009-01-07 09:30:00,5.86,5.92,5.74,5.91,219900.0,4.783,4.832,4.6851,4.8238,219900.0
2009-01-07 10:00:00,5.9,5.91,5.74,5.78,380400.0,4.8157,4.8238,4.6851,4.7177,380400.0
2009-01-07 11:00:00,5.78,5.83,5.77,5.83,169000.0,4.7177,4.7585,4.7096,4.7585,169000.0
2009-01-07 12:00:00,5.83,5.83,5.82,5.82,73700.0,4.7585,4.7585,4.7504,4.7504,73700.0
2009-01-07 13:00:00,5.82,5.88,5.8,5.81,191800.0,4.7504,4.7993,4.734,4.7422,191800.0
2009-01-07 14:00:00,5.8,5.8,5.73,5.76,287900.0,4.734,4.734,4.6769,4.7014,287900.0
2009-01-07 15:00:00,5.75,5.76,5.6,5.65,1980800.0,4.6932,4.7014,4.5708,4.6116,1980800.0
2009-01-08 09:30:00,5.63,5.63,5.45,5.47,111000.0,4.5953,4.5953,4.4484,4.4647,111000.0
2009-01-08 10:00:00,5.46,5.51,5.46,5.48,323900.0,4.4565,4.4973,4.4565,4.4729,323900.0
2009-01-08 11:00:00,5.48,5.5,5.36,5.36,339800.0,4.4729,4.4892,4.3749,4.3749,339800.0
2009-01-08 12:00:00,5.36,5.41,5.34,5.36,359400.0,4.3749,4.4157,4.3586,4.3749,359400.0
2009-01-08 13:00:00,5.35,5.36,5.27,5.3,409100.0,4.3667,4.3749,4.3014,4.3259,409100.0
2009-01-08 14:00:00,5.3,5.32,5.29,5.3,2155600.0,4.3259,4.3423,4.3178,4.3259,2155600.0
2009-01-08 15:00:00,5.3,5.34,5.25,5.31,1316000.0,4.3259,4.3586,4.2851,4.3341,1316000.0
2009-01-09 09:30:00,5.17,5.2,4.93,5.0,329600.0,4.2198,4.2443,4.0239,4.0811,329600.0
2009-01-09 10:00:00,5.0,5.02,4.96,4.99,912400.0,4.0811,4.0974,4.0484,4.0729,912400.0
2009-01-09 11:00:00,4.99,5.01,4.98,5.0,269500.0,4.0729,4.0892,4.0647,4.0811,269500.0
2009-01-09 12:00:00,4.99,5.02,4.96,5.0,684200.0,4.0729,4.0974,4.0484,4.0811,684200.0
2009-01-09 13:00:00,4.99,5.0,4.97,4.97,236900.0,4.0729,4.0811,4.0566,4.0566,236900.0
2009-01-09 14:00:00,4.97,5.0,4.95,4.99,775900.0,4.0566,4.0811,4.0403,4.0729,775900.0
2009-01-09 15:00:00,4.98,5.0,4.94,4.95,915800.0,4.0647,4.0811,4.0321,4.0403,915800.0
2009-01-12 09:30:00,4.98,4.98,4.81,4.82,102600.0,4.0647,4.0647,3.926,3.9342,102600.0
2009-01-12 10:00:00,4.83,4.85,4.81,4.83,204400.0,3.9423,3.9586,3.926,3.9423,204400.0
2009-01-12 11:00:00,4.84,4.87,4.79,4.79,242500.0,3.9505,3.975,3.9097,3.9097,242500.0
2009-01-12 12:00:00,4.79,4.8,4.73,4.73,506200.0,3.9097,3.9178,3.8607,3.8607,506200.0
2009-01-12 13:00:00,4.73,4.76,4.73,4.74,564400.0,3.8607,3.8852,3.8607,3.8689,564400.0
2009-01-12 14:00:00,4.75,4.75,4.65,4.67,283900.0,3.877,3.877,3.7954,3.8117,283900.0
2009-01-12 15:00:00,4.67,4.73,4.64,4.69,698200.0,3.8117,3.8607,3.7872,3.828,698200.0
2009-01-13 09:30:00,4.66,4.78,4.63,4.77,198500.0,3.8036,3.9015,3.7791,3.8933,198500.0
2009-01-13 10:00:00,4.78,4.79,4.73,4.75,512600.0,3.9015,3.9097,3.8607,3.877,512600.0
2009-01-13 11:00:00,4.75,4.77,4.65,4.69,276700.0,3.877,3.8933,3.7954,3.828,276700.0
2009-01-13 12:00:00,4.7,4.71,4.64,4.64,146900.0,3.8362,3.8444,3.7872,3.7872,146900.0
2009-01-13 13:00:00,4.64,4.65,4.54,4.54,294700.0,3.7872,3.7954,3.7056,3.7056,294700.0
2009-01-13 14:00:00,4.55,4.66,4.52,4.64,306100.0,3.7138,3.8036,3.6893,3.7872,306100.0
2009-01-13 15:00:00,4.64,4.64,4.55,4.59,1158600.0,3.7872,3.7872,3.7138,3.7464,1158600.0
2009-01-14 09:30:00,4.62,4.62,4.47,4.5,229200.0,3.7709,3.7709,3.6485,3.673,229200.0
2009-01-14 10:00:00,4.5,4.5,4.4,4.45,419900.0,3.673,3.673,3.5913,3.6322,419900.0
2009-01-14 11:00:00,4.44,4.46,4.42,4.42,319800.0,3.624,3.6403,3.6077,3.6077,319800.0
2009-01-14 12:00:00,4.42,4.43,4.38,4.39,330100.0,3.6077,3.6158,3.575,3.5832,330100.0
2009-01-14 13:00:00,4.39,4.41,4.36,4.37,226600.0,3.5832,3.5995,3.5587,3.5669,226600.0
2009-01-14 14:00:00,4.37,4.48,4.36,4.46,160000.0,3.5669,3.6566,3.5587,3.6403,160000.0
2009-01-14 15:00:00,4.46,4.46,4.34,4.35,481500.0,3.6403,3.6403,3.5424,3.5505,481500.0
2009-01-15 09:30:00,4.33,4.41,4.27,4.29,230600.0,3.5342,3.5995,3.4852,3.5016,230600.0
2009-01-15 10:00:00,4.29,4.32,4.12,4.17,560900.0,3.5016,3.526,3.3628,3.4036,560900.0
2009-01-15 11:00:00,4.17,4.26,4.16,4.2,469800.0,3.4036,3.4771,3.3954,3.4281,469800.0
2009-01-15 12:00:00,4.19,4.24,4.14,4.15,265600.0,3.4199,3.4607,3.3791,3.3873,265600.0
2009-01-15 13:00:00,4.15,4.33,4.15,4.32,363800.0,3.3873,3.5342,3.3873,3.526,363800.0
2009-01-15 14:00:00,4.32,4.46,4.32,4.39,991000.0,3.526,3.6403,3.526,3.5832,991000.0
2009-01-15 15:00:00,4.4,4.45,4.36,4.44,875300.0,3.5913,3.6322,3.5587,3.624,875300.0
2009-01-16 09:30:00,4.47,4.56,4.43,4.53,215600.0,3.6485,3.7219,3.6158,3.6974,215600.0
2009-01-16 10:00:00,4.53,4.53,4.46,4.5,137800.0,3.6974,3.6974,3.6403,3.673,137800.0
2009-01-16 11:00:00,4.5,4.5,4.4,4.43,191700.0,3.673,3.673,3.5913,3.6158,191700.0
2009-01-16 12:00:00,4.43,4.47,4.34,4.45,304400.0,3.6158,3.6485,3.5424,3.6322,304400.0
2009-01-16 13:00:00,4.45,4.61,4.45,4.61,483600.0,3.6322,3.7627,3.6322,3.7627,483600.0
2009-01-16 14:00:00,4.61,4.61,4.48,4.52,401600.0,3.7627,3.7627,3.6566,3.6893,401600.0
2009-01-16 15:00:00,4.52,4.58,4.49,4.57,483100.0,3.6893,3.7383,3.6648,3.7301,483100.0
2009-01-20 09:30:00,4.53,4.53,4.31,4.34,105600.0,3.6974,3.6974,3.5179,3.5424,105600.0
2009-01-20 10:00:00,4.34,4.4,4.28,4.33,183000.0,3.5424,3.5913,3.4934,3.5342,183000.0
2009-01-20 11:00:00,4.33,4.34,4.28,4.3,189100.0,3.5342,3.5424,3.4934,3.5097,189100.0
2009-01-20 12:00:00,4.29,4.3,4.23,4.23,200000.0,3.5016,3.5097,3.4526,3.4526,200000.0
2009-01-20 13:00:00,4.23,4.25,4.17,4.17,166000.0,3.4526,3.4689,3.4036,3.4036,166000.0
2009-01-20 14:00:00,4.17,4.18,4.11,4.13,257800.0,3.4036,3.4118,3.3546,3.371,257800.0
2009-01-20 15:00:00,4.13,4.16,4.08,4.08,863100.0,3.371,3.3954,3.3302,3.3302,863100.0
2009-01-21 09:30:00,4.1,4.16,4.0,4.05,281200.0,3.3465,3.3954,3.2649,3.3057,281200.0
2009-01-21 10:00:00,4.06,4.06,3.91,3.92,513900.0,3.3138,3.3138,3.1914,3.1996,513900.0
2009-01-21 11:00:00,3.91,3.94,3.91,3.92,189400.0,3.1914,3.2159,3.1914,3.1996,189400.0
2009-01-21 12:00:00,3.91,3.96,3.88,3.93,287600.0,3.1914,3.2322,3.1669,3.2077,287600.0
2009-01-21 13:00:00,3.93,3.99,3.92,3.98,194300.0,3.2077,3.2567,3.1996,3.2485,194300.0
2009-01-21 14:00:00,3.98,4.06,3.98,4.05,478300.0,3.2485,3.3138,3.2485,3.3057,478300.0
2009-01-21 15:00:00,4.05,4.27,4.04,4.23,1048800.0,3.3057,3.4852,3.2975,3.4526,1048800.0
2009-01-22 09:30:00,4.14,4.16,4.01,4.08,99800.0,3.3791,3.3954,3.273,3.3302,99800.0
2009-01-22 10:00:00,4.08,4.13,4.06,4.07,263400.0,3.3302,3.371,3.3138,3.322,263400.0
2009-01-22 11:00:00,4.07,4.07,4.02,4.03,194000.0,3.322,3.322,3.2812,3.2893,194000.0
2009-01-22 12:00:00,4.03,4.07,4.02,4.06,64500.0,3.2893,3.322,3.2812,3.3138,64500.0
2009-01-22 13:00:00,4.06,4.13,4.06,4.12,75200.0,3.3138,3.371,3.3138,3.3628,75200.0
2009-01-22 14:00:00,4.13,4.27,4.13,4.17,291500.0,3.371,3.4852,3.371,3.4036,291500.0
2009-01-22 15:00:00,4.16,4.17,4.1,4.11,303500.0,3.3954,3.4036,3.3465,3.3546,303500.0
2009-01-23 09:30:00,4.01,4.16,4.0,4.12,131000.0,3.273,3.3954,3.2649,3.3628,131000.0
2009-01-23 10:00:00,4.11,4.29,4.11,4.28,339300.0,3.3546,3.5016,3.3546,3.4934,339300.0
2009-01-23 11:00:00,4.28,4.47,4.28,4.39,408900.0,3.4934,3.6485,3.4934,3.5832,408900.0
2009-01-23 12:00:00,4.39,4.42,4.34,4.36,114900.0,3.5832,3.6077,3.5424,3.5587,114900.0
2009-01-23 13:00:00,4.36,4.45,4.33,4.44,137400.0,3.5587,3.6322,3.5342,3.624,137400.0
2009-01-23 14:00:00,4.44,4.45,4.3,4.31,312000.0,3.624,3.6322,3.5097,3.5179,312000.0
2009-01-23 15:00:00,4.31,4.35,4.27,4.33,424200.0,3.5179,3.5505,3.4852,3.5342,424200.0
2009-01-26 09:30:00,4.36,4.43,4.26,4.42,110200.0,3.5587,3.6158,3.4771,3.6077,110200.0
2009-01-26 10:00:00,4.42,4.53,4.42,4.51,193900.0,3.6077,3.6974,3.6077,3.6811,193900.0
2009-01-26 11:00:00,4.51,4.57,4.51,4.56,307200.0,3.6811,3.7301,3.6811,3.7219,307200.0
2009-01-26 12:00:00,4.56,4.6,4.55,4.58,257100.0,3.7219,3.7546,3.7138,3.7383,257100.0
2009-01-26 13:00:00,4.57,4.58,4.53,4.54,238100.0,3.7301,3.7383,3.6974,3.7056,238100.0
2009-01-26 14:00:00,4.53,4.54,4.5,4.52,938200.0,3.6974,3.7056,3.673,3.6893,938200.0
2009-01-26 15:00:00,4.53,4.53,4.43,4.44,749600.0,3.6974,3.6974,3.6158,3.624,749600.0
2009-01-27 09:30:00,4.45,4.58,4.43,4.46,138300.0,3.6322,3.7383,3.6158,3.6403,138300.0
2009-01-27 10:00:00,4.47,4.5,4.37,4.38,602100.0,3.6485,3.673,3.5669,3.575,602100.0
2009-01-27 11:00:00,4.37,4.38,4.3,4.32,452300.0,3.5669,3.575,3.5097,3.526,452300.0
2009-01-27 12:00:00,4.31,4.36,4.31,4.33,202800.0,3.5179,3.5587,3.5179,3.5342,202800.0
2009-01-27 13:00:00,4.34,4.36,4.32,4.33,130100.0,3.5424,3.5587,3.526,3.5342,130100.0
2009-01-27 14:00:00,4.33,4.35,4.3,4.34,202800.0,3.5342,3.5505,3.5097,3.5424,202800.0
2009-01-27 15:00:00,4.34,4.43,4.32,4.4,1178300.0,3.5424,3.6158,3.526,3.5913,1178300.0
2009-01-28 09:30:00,4.45,4.61,4.44,4.51,556300.0,3.6322,3.7627,3.624,3.6811,556300.0
2009-01-28 10:00:00,4.52,4.73,4.51,4.64,836800.0,3.6893,3.8607,3.6811,3.7872,836800.0
2009-01-28 11:00:00,4.64,4.68,4.59,4.66,442000.0,3.7872,3.8199,3.7464,3.8036,442000.0
2009-01-28 12:00:00,4.65,4.75,4.65,4.75,319800.0,3.7954,3.877,3.7954,3.877,319800.0
2009-01-28 13:00:00,4.74,4.84,4.73,4.82,473300.0,3.8689,3.9505,3.8607,3.9342,473300.0
2009-01-28 14:00:00,4.83,4.86,4.77,4.86,550100.0,3.9423,3.9668,3.8933,3.9668,550100.0
2009-01-28 15:00:00,4.86,4.89,4.71,4.78,1071900.0,3.9668,3.9913,3.8444,3.9015,1071900.0
2009-01-29 09:30:00,4.7,4.7,4.5,4.65,207200.0,3.8362,3.8362,3.673,3.7954,207200.0
2009-01-29 10:00:00,4.64,4.74,4.6,4.73,354400.0,3.7872,3.8689,3.7546,3.8607,354400.0
2009-01-29 11:00:00,4.72,4.73,4.65,4.71,327600.0,3.8525,3.8607,3.7954,3.8444,327600.0
2009-01-29 12:00:00,4.7,4.7,4.64,4.64,117000.0,3.8362,3.8362,3.7872,3.7872,117000.0
2009-01-29 13:00:00,4.63,4.63,4.53,4.58,345400.0,3.7791,3.7791,3.6974,3.7383,345400.0
2009-01-29 14:00:00,4.58,4.62,4.57,4.58,196800.0,3.7383,3.7709,3.7301,3.7383,196800.0
2009-01-29 15:00:00,4.59,4.62,4.54,4.58,278100.0,3.7464,3.7709,3.7056,3.7383,278100.0
2009-01-30 09:30:00,4.62,4.64,4.4,4.4,268300.0,3.7709,3.7872,3.5913,3.5913,268300.0
2009-01-30 10:00:00,4.4,4.46,4.31,4.33,373000.0,3.5913,3.6403,3.5179,3.5342,373000.0
2009-01-30 11:00:00,4.33,4.34,4.28,4.31,278600.0,3.5342,3.5424,3.4934,3.5179,278600.0
2009-01-30 12:00:00,4.31,4.32,4.28,4.3,114900.0,3.5179,3.526,3.4934,3.5097,114900.0
2009-01-30 13:00:00,4.3,4.36,4.28,4.35,200700.0,3.5097,3.5587,3.4934,3.5505,200700.0
2009-01-30 14:00:00,4.35,4.36,4.28,4.35,297000.0,3.5505,3.5587,3.4934,3.5505,297000.0
2009-01-30 15:00:00,4.34,4.39,4.28,4.32,713800.0,3.5424,3.5832,3.4934,3.526,713800.0
2009-02-02 09:30:00,4.25,4.33,4.2,4.23,208600.0,3.4689,3.5342,3.4281,3.4526,208600.0
2009-02-02 10:00:00,4.24,4.37,4.23,4.29,220200.0,3.4607,3.5669,3.4526,3.5016,220200.0
2009-02-02 11:00:00,4.29,4.29,4.23,4.28,162000.0,3.5016,3.5016,3.4526,3.4934,162000.0
2009-02-02 12:00:00,4.29,4.32,4.26,4.31,151200.0,3.5016,3.526,3.4771,3.5179,151200.0
2009-02-02 13:00:00,4.32,4.32,4.29,4.3,97500.0,3.526,3.526,3.5016,3.5097,97500.0
2009-02-02 14:00:00,4.29,4.32,4.28,4.32,151500.0,3.5016,3.526,3.4934,3.526,151500.0
2009-02-02 15:00:00,4.32,4.41,4.31,4.4,424600.0,3.526,3.5995,3.5179,3.5913,424600.0
2009-02-03 09:30:00,4.39,4.5,4.39,4.47,189500.0,3.5832,3.673,3.5832,3.6485,189500.0
2009-02-03 10:00:00,4.48,4.53,4.47,4.51,289800.0,3.6566,3.6974,3.6485,3.6811,289800.0
2009-02-03 11:00:00,4.51,4.63,4.49,4.62,601100.0,3.6811,3.7791,3.6648,3.7709,601100.0
2009-02-03 12:00:00,4.62,4.63,4.55,4.56,375600.0,3.7709,3.7791,3.7138,3.7219,375600.0
2009-02-03 13:00:00,4.57,4.66,4.56,4.64,293500.0,3.7301,3.8036,3.7219,3.7872,293500.0
2009-02-03 14:00:00,4.65,4.79,4.64,4.76,492500.0,3.7954,3.9097,3.7872,3.8852,492500.0
2009-02-03 15:00:00,4.75,4.81,4.75,4.81,761400.0,3.877,3.926,3.877,3.926,761400.0
2009-02-04 09:30:00,4.8,5.0,4.76,4.99,245700.0,3.9178,4.0811,3.8852,4.0729,245700.0
2009-02-04 10:00:00,4.99,5.11,4.99,5.02,1042100.0,4.0729,4.1709,4.0729,4.0974,1042100.0
2009-02-04 11:00:00,5.03,5.12,5.01,5.06,566200.0,4.1056,4.179,4.0892,4.13,566200.0
2009-02-04 12:00:00,5.07,5.08,5.06,5.06,186300.0,4.1382,4.1464,4.13,4.13,186300.0
2009-02-04 13:00:00,5.06,5.09,4.93,4.99,938300.0,4.13,4.1545,4.0239,4.0729,938300.0
2009-02-04 14:00:00,5.0,5.01,4.91,5.0,1010800.0,4.0811,4.0892,4.0076,4.0811,1010800.0
2009-02-04 15:00:00,5.0,5.03,4.9,4.9,1342800.0,4.0811,4.1056,3.9994,3.9994,1342800.0
2009-02-05 09:30:00,4.87,4.9,4.83,4.85,287800.0,3.975,3.9994,3.9423,3.9586,287800.0
2009-02-05 10:00:00,4.86,4.99,4.84,4.93,1724500.0,3.9668,4.0729,3.9505,4.0239,1724500.0
2009-02-05 11:00:00,4.94,5.05,4.92,5.05,608100.0,4.0321,4.1219,4.0158,4.1219,608100.0
2009-02-05 12:00:00,5.05,5.14,5.02,5.05,357600.0,4.1219,4.1953,4.0974,4.1219,357600.0
2009-02-05 13:00:00,5.05,5.08,4.97,4.97,416900.0,4.1219,4.1464,4.0566,4.0566,416900.0
2009-02-05 14:00:00,4.98,5.06,4.97,5.05,318300.0,4.0647,4.13,4.0566,4.1219,318300.0
2009-02-05 15:00:00,5.05,5.08,5.0,5.02,641100.0,4.1219,4.1464,4.0811,4.0974,641100.0
2009-02-06 09:30:00,5.95,6.57,5.94,6.37,3090800.0,4.8565,5.3625,4.8483,5.1993,3090800.0
2009-02-06 10:00:00,6.36,6.6,6.3,6.55,3055800.0,5.1911,5.387,5.1421,5.3462,3055800.0
2009-02-06 11:00:00,6.55,6.57,6.41,6.46,1890100.0,5.3462,5.3625,5.2319,5.2727,1890100.0
2009-02-06 12:00:00,6.46,6.57,6.39,6.57,1687400.0,5.2727,5.3625,5.2156,5.3625,1687400.0
2009-02-06 13:00:00,6.56,6.72,6.56,6.66,1428900.0,5.3544,5.485,5.3544,5.436,1428900.0
2009-02-06 14:00:00,6.67,6.8,6.67,6.77,1834600.0,5.4441,5.5503,5.4441,5.5258,1834600.0
2009-02-06 15:00:00,6.77,6.84,6.69,6.77,2355700.0,5.5258,5.5829,5.4605,5.5258,2355700.0
2009-02-09 09:30:00,6.62,6.74,6.4,6.45,892600.0,5.4033,5.5013,5.2238,5.2646,892600.0
2009-02-09 10:00:00,6.45,6.59,6.42,6.52,1146600.0,5.2646,5.3788,5.2401,5.3217,1146600.0
2009-02-09 11:00:00,6.53,6.53,6.44,6.45,610500.0,5.3299,5.3299,5.2564,5.2646,610500.0
2009-02-09 12:00:00,6.44,6.5,6.44,6.47,295900.0,5.2564,5.3054,5.2564,5.2809,295900.0
2009-02-09 13:00:00,6.47,6.5,6.44,6.46,738200.0,5.2809,5.3054,5.2564,5.2727,738200.0
2009-02-09 14:00:00,6.46,6.48,6.31,6.4,1804200.0,5.2727,5.2891,5.1503,5.2238,1804200.0
2009-02-09 15:00:00,6.39,6.47,6.34,6.37,2056400.0,5.2156,5.2809,5.1748,5.1993,2056400.0
2009-02-10 09:30:00,6.32,6.53,6.32,6.53,334800.0,5.1585,5.3299,5.1585,5.3299,334800.0
2009-02-10 10:00:00,6.53,6.6,6.47,6.53,1128300.0,5.3299,5.387,5.2809,5.3299,1128300.0
2009-02-10 11:00:00,6.52,6.61,6.17,6.3,827300.0,5.3217,5.3952,5.036,5.1421,827300.0
2009-02-10 12:00:00,6.31,6.46,6.28,6.38,688400.0,5.1503,5.2727,5.1258,5.2074,688400.0
2009-02-10 13:00:00,6.38,6.43,6.34,6.37,425900.0,5.2074,5.2483,5.1748,5.1993,425900.0
2009-02-10 14:00:00,6.37,6.45,6.24,6.25,542700.0,5.1993,5.2646,5.0932,5.1013,542700.0
2009-02-10 15:00:00,6.26,6.32,6.19,6.25,1137300.0,5.1095,5.1585,5.0524,5.1013,1137300.0
2009-02-11 09:30:00,6.25,6.31,6.16,6.27,209600.0,5.1013,5.1503,5.0279,5.1177,209600.0
2009-02-11 10:00:00,6.26,6.28,6.04,6.06,656100.0,5.1095,5.1258,4.9299,4.9463,656100.0
2009-02-11 11:00:00,6.05,6.1,5.97,5.97,883900.0,4.9381,4.9789,4.8728,4.8728,883900.0
2009-02-11 12:00:00,5.97,6.05,5.91,6.02,728400.0,4.8728,4.9381,4.8238,4.9136,728400.0
2009-02-11 13:00:00,6.03,6.08,5.79,5.81,669700.0,4.9218,4.9626,4.7259,4.7422,669700.0
2009-02-11 14:00:00,5.81,6.01,5.79,5.98,939600.0,4.7422,4.9054,4.7259,4.881,939600.0
2009-02-11 15:00:00,5.98,6.06,5.94,5.98,690200.0,4.881,4.9463,4.8483,4.881,690200.0
2009-02-12 09:30:00,5.92,5.98,5.79,5.85,156300.0,4.832,4.881,4.7259,4.7749,156300.0
2009-02-12 10:00:00,5.85,6.06,5.77,6.05,808600.0,4.7749,4.9463,4.7096,4.9381,808600.0
2009-02-12 11:00:00,6.04,6.28,6.01,6.23,534500.0,4.9299,5.1258,4.9054,5.085,534500.0
2009-02-12 12:00:00,6.23,6.37,6.22,6.33,341000.0,5.085,5.1993,5.0768,5.1666,341000.0
2009-02-12 13:00:00,6.33,6.33,6.18,6.3,315400.0,5.1666,5.1666,5.0442,5.1421,315400.0
2009-02-12 14:00:00,6.31,6.35,6.2,6.21,508500.0,5.1503,5.183,5.0605,5.0687,508500.0
2009-02-12 15:00:00,6.21,6.46,6.18,6.41,1316200.0,5.0687,5.2727,5.0442,5.2319,1316200.0
2009-02-13 09:30:00,6.32,6.48,6.31,6.48,184600.0,5.1585,5.2891,5.1503,5.2891,184600.0
2009-02-13 10:00:00,6.47,6.62,6.45,6.57,541200.0,5.2809,5.4033,5.2646,5.3625,541200.0
2009-02-13 11:00:00,6.57,6.57,6.45,6.45,348700.0,5.3625,5.3625,5.2646,5.2646,348700.0
2009-02-13 12:00:00,6.45,6.56,6.44,6.46,289100.0,5.2646,5.3544,5.2564,5.2727,289100.0
2009-02-13 13:00:00,6.45,6.5,6.44,6.49,241200.0,5.2646,5.3054,5.2564,5.2972,241200.0
2009-02-13 14:00:00,6.5,6.5,6.42,6.46,279400.0,5.3054,5.3054,5.2401,5.2727,279400.0
2009-02-13 15:00:00,6.47,6.5,6.38,6.4,661100.0,5.2809,5.3054,5.2074,5.2238,661100.0
2009-02-17 09:30:00,6.28,6.28,6.12,6.24,304400.0,5.1258,5.1258,4.9952,5.0932,304400.0
2009-02-17 10:00:00,6.24,6.29,6.17,6.18,587400.0,5.0932,5.134,5.036,5.0442,587400.0
2009-02-17 11:00:00,6.18,6.2,6.06,6.11,324800.0,5.0442,5.0605,4.9463,4.9871,324800.0
2009-02-17 12:00:00,6.1,6.16,6.03,6.07,334500.0,4.9789,5.0279,4.9218,4.9544,334500.0
2009-02-17 13:00:00,6.07,6.11,6.0,6.04,216800.0,4.9544,4.9871,4.8973,4.9299,216800.0
2009-02-17 14:00:00,6.05,6.1,6.03,6.08,313700.0,4.9381,4.9789,4.9218,4.9626,313700.0
2009-02-17 15:00:00,6.07,6.15,6.02,6.07,1050600.0,4.9544,5.0197,4.9136,4.9544,1050600.0
2009-02-18 09:30:00,6.1,6.33,6.1,6.24,208100.0,4.9789,5.1666,4.9789,5.0932,208100.0
2009-02-18 10:00:00,6.24,6.4,6.16,6.31,577100.0,5.0932,5.2238,5.0279,5.1503,577100.0
2009-02-18 11:00:00,6.3,6.41,6.28,6.34,526500.0,5.1421,5.2319,5.1258,5.1748,526500.0
2009-02-18 12:00:00,6.34,6.47,6.33,6.44,312800.0,5.1748,5.2809,5.1666,5.2564,312800.0
2009-02-18 13:00:00,6.43,6.49,6.36,6.37,598400.0,5.2483,5.2972,5.1911,5.1993,598400.0
2009-02-18 14:00:00,6.37,6.45,6.35,6.44,543600.0,5.1993,5.2646,5.183,5.2564,543600.0
2009-02-18 15:00:00,6.44,6.44,6.28,6.28,774400.0,5.2564,5.2564,5.1258,5.1258,774400.0
2009-02-19 09:30:00,6.41,6.45,6.34,6.41,214500.0,5.2319,5.2646,5.1748,5.2319,214500.0
2009-02-19 10:00:00,6.41,6.46,6.36,6.37,400300.0,5.2319,5.2727,5.1911,5.1993,400300.0
2009-02-19 11:00:00,6.38,6.42,6.2,6.22,306400.0,5.2074,5.2401,5.0605,5.0768,306400.0
2009-02-19 12:00:00,6.22,6.24,6.14,6.22,178600.0,5.0768,5.0932,5.0116,5.0768,178600.0
2009-02-19 13:00:00,6.21,6.32,6.18,6.24,237600.0,5.0687,5.1585,5.0442,5.0932,237600.0
2009-02-19 14:00:00,6.24,6.27,6.13,6.16,185600.0,5.0932,5.1177,5.0034,5.0279,185600.0
2009-02-19 15:00:00,6.17,6.17,6.06,6.06,477000.0,5.036,5.036,4.9463,4.9463,477000.0
2009-02-20 09:30:00,5.95,6.01,5.84,5.95,359700.0,4.8565,4.9054,4.7667,4.8565,359700.0
2009-02-20 10:00:00,5.95,6.0,5.89,5.91,424900.0,4.8565,4.8973,4.8075,4.8238,424900.0
2009-02-20 11:00:00,5.91,5.92,5.68,5.69,690100.0,4.8238,4.832,4.6361,4.6443,690100.0
2009-02-20 12:00:00,5.69,5.76,5.66,5.71,1103700.0,4.6443,4.7014,4.6198,4.6606,1103700.0
2009-02-20 13:00:00,5.71,5.79,5.69,5.77,378400.0,4.6606,4.7259,4.6443,4.7096,378400.0
2009-02-20 14:00:00,5.77,6.0,5.75,5.91,466100.0,4.7096,4.8973,4.6932,4.8238,466100.0
2009-02-20 15:00:00,5.9,5.92,5.8,5.88,487600.0,4.8157,4.832,4.734,4.7993,487600.0
2009-02-23 09:30:00,5.9,6.03,5.9,6.02,185500.0,4.8157,4.9218,4.8157,4.9136,185500.0
2009-02-23 10:00:00,6.01,6.02,5.9,5.96,323500.0,4.9054,4.9136,4.8157,4.8646,323500.0
2009-02-23 11:00:00,5.97,5.99,5.94,5.96,128700.0,4.8728,4.8891,4.8483,4.8646,128700.0
2009-02-23 12:00:00,5.95,5.97,5.84,5.85,163300.0,4.8565,4.8728,4.7667,4.7749,163300.0
2009-02-23 13:00:00,5.84,5.94,5.8,5.8,389500.0,4.7667,4.8483,4.734,4.734,389500.0
2009-02-23 14:00:00,5.8,5.88,5.79,5.8,134800.0,4.734,4.7993,4.7259,4.734,134800.0
2009-02-23 15:00:00,5.8,5.88,5.75,5.77,465900.0,4.734,4.7993,4.6932,4.7096,465900.0
2009-02-24 09:30:00,5.82,6.1,5.74,6.04,254400.0,4.7504,4.9789,4.6851,4.9299,254400.0
2009-02-24 10:00:00,6.04,6.2,5.94,6.12,352200.0,4.9299,5.0605,4.8483,4.9952,352200.0
2009-02-24 11:00:00,6.12,6.22,6.12,6.22,354200.0,4.9952,5.0768,4.9952,5.0768,354200.0
2009-02-24 12:00:00,6.22,6.24,6.12,6.12,223400.0,5.0768,5.0932,4.9952,4.9952,223400.0
2009-02-24 13:00:00,6.13,6.22,6.09,6.22,328900.0,5.0034,5.0768,4.9707,5.0768,328900.0
2009-02-24 14:00:00,6.21,6.3,6.18,6.26,386900.0,5.0687,5.1421,5.0442,5.1095,386900.0
2009-02-24 15:00:00,6.27,6.49,6.27,6.43,1134900.0,5.1177,5.2972,5.1177,5.2483,1134900.0
2009-02-25 09:30:00,6.3,6.41,6.29,6.3,131700.0,5.1421,5.2319,5.134,5.1421,131700.0
2009-02-25 10:00:00,6.29,6.29,6.09,6.13,210500.0,5.134,5.134,4.9707,5.0034,210500.0
2009-02-25 11:00:00,6.14,6.32,6.14,6.19,204700.0,5.0116,5.1585,5.0116,5.0524,204700.0
2009-02-25 12:00:00,6.19,6.24,6.15,6.23,172100.0,5.0524,5.0932,5.0197,5.085,172100.0
2009-02-25 13:00:00,6.23,6.41,6.23,6.4,201900.0,5.085,5.2319,5.085,5.2238,201900.0
2009-02-25 14:00:00,6.39,6.41,6.28,6.35,395300.0,5.2156,5.2319,5.1258,5.183,395300.0
2009-02-25 15:00:00,6.35,6.5,6.34,6.37,688600.0,5.183,5.3054,5.1748,5.1993,688600.0
2009-02-26 09:30:00,6.32,6.41,6.27,6.4,112200.0,5.1585,5.2319,5.1177,5.2238,112200.0
2009-02-26 10:00:00,6.4,6.47,6.33,6.43,464100.0,5.2238,5.2809,5.1666,5.2483,464100.0
2009-02-26 11:00:00,6.44,6.44,6.3,6.31,133400.0,5.2564,5.2564,5.1421,5.1503,133400.0
2009-02-26 12:00:00,6.32,6.35,6.28,6.3,246700.0,5.1585,5.183,5.1258,5.1421,246700.0
2009-02-26 13:00:00,6.3,6.3,6.17,6.17,323100.0,5.1421,5.1421,5.036,5.036,323100.0
2009-02-26 14:00:00,6.17,6.21,6.04,6.08,212100.0,5.036,5.0687,4.9299,4.9626,212100.0
2009-02-26 15:00:00,6.08,6.11,6.01,6.03,611900.0,4.9626,4.9871,4.9054,4.9218,611900.0
2009-02-27 09:30:00,5.99,6.09,5.95,6.06,197200.0,4.8891,4.9707,4.8565,4.9463,197200.0
2009-02-27 10:00:00,6.06,6.17,6.04,6.09,248400.0,4.9463,5.036,4.9299,4.9707,248400.0
2009-02-27 11:00:00,6.1,6.32,6.04,6.3,467300.0,4.9789,5.1585,4.9299,5.1421,467300.0
2009-02-27 12:00:00,6.3,6.38,6.26,6.36,417100.0,5.1421,5.2074,5.1095,5.1911,417100.0
2009-02-27 13:00:00,6.36,6.5,6.3,6.48,368100.0,5.1911,5.3054,5.1421,5.2891,368100.0
2009-02-27 14:00:00,6.49,6.54,6.44,6.5,766800.0,5.2972,5.338,5.2564,5.3054,766800.0
2009-02-27 15:00:00,6.5,6.59,6.47,6.5,1260900.0,5.3054,5.3788,5.2809,5.3054,1260900.0
2009-03-02 09:30:00,6.44,6.52,6.3,6.45,390000.0,5.2564,5.3217,5.1421,5.2646,390000.0
2009-03-02 10:00:00,6.46,6.49,6.19,6.2,367200.0,5.2727,5.2972,5.0524,5.0605,367200.0
2009-03-02 11:00:00,6.2,6.44,6.15,6.31,494700.0,5.0605,5.2564,5.0197,5.1503,494700.0
2009-03-02 12:00:00,6.3,6.36,6.25,6.3,370700.0,5.1421,5.1911,5.1013,5.1421,370700.0
2009-03-02 13:00:00,6.3,6.32,6.24,6.27,382100.0,5.1421,5.1585,5.0932,5.1177,382100.0
2009-03-02 14:00:00,6.26,6.31,6.17,6.17,645400.0,5.1095,5.1503,5.036,5.036,645400.0
2009-03-02 15:00:00,6.17,6.27,6.16,6.22,1108000.0,5.036,5.1177,5.0279,5.0768,1108000.0
2009-03-03 09:30:00,6.35,6.55,6.32,6.41,252600.0,5.183,5.3462,5.1585,5.2319,252600.0
2009-03-03 10:00:00,6.4,6.72,6.37,6.69,930700.0,5.2238,5.485,5.1993,5.4605,930700.0
2009-03-03 11:00:00,6.69,6.7,6.57,6.65,706600.0,5.4605,5.4686,5.3625,5.4278,706600.0
2009-03-03 12:00:00,6.65,6.8,6.64,6.75,878000.0,5.4278,5.5503,5.4197,5.5094,878000.0
2009-03-03 13:00:00,6.75,6.95,6.66,6.87,2480600.0,5.5094,5.6727,5.436,5.6074,2480600.0
2009-03-03 14:00:00,6.88,7.14,6.87,7.06,1500000.0,5.6156,5.8278,5.6074,5.7625,1500000.0
2009-03-03 15:00:00,7.05,7.11,6.88,6.95,1507400.0,5.7543,5.8033,5.6156,5.6727,1507400.0
2009-03-04 09:30:00,7.07,7.08,6.74,6.74,809000.0,5.7706,5.7788,5.5013,5.5013,809000.0
2009-03-04 10:00:00,6.75,6.8,6.62,6.73,799200.0,5.5094,5.5503,5.4033,5.4931,799200.0
2009-03-04 11:00:00,6.73,6.95,6.73,6.94,578600.0,5.4931,5.6727,5.4931,5.6645,578600.0
2009-03-04 12:00:00,6.94,6.95,6.78,6.8,463600.0,5.6645,5.6727,5.5339,5.5503,463600.0
2009-03-04 13:00:00,6.8,6.83,6.76,6.77,413200.0,5.5503,5.5747,5.5176,5.5258,413200.0
2009-03-04 14:00:00,6.77,6.82,6.76,6.81,506700.0,5.5258,5.5666,5.5176,5.5584,506700.0
2009-03-04 15:00:00,6.81,6.9,6.7,6.75,1252800.0,5.5584,5.6319,5.4686,5.5094,1252800.0
2009-03-05 09:30:00,6.66,7.08,6.63,7.07,487700.0,5.436,5.7788,5.4115,5.7706,487700.0
2009-03-05 10:00:00,7.06,7.18,6.98,7.0,1132200.0,5.7625,5.8604,5.6972,5.7135,1132200.0
2009-03-05 11:00:00,7.0,7.11,6.93,6.95,721800.0,5.7135,5.8033,5.6564,5.6727,721800.0
2009-03-05 12:00:00,6.95,6.97,6.87,6.9,379600.0,5.6727,5.689,5.6074,5.6319,379600.0
2009-03-05 13:00:00,6.9,6.97,6.89,6.94,385700.0,5.6319,5.689,5.6237,5.6645,385700.0
2009-03-05 14:00:00,6.95,6.95,6.84,6.87,708000.0,5.6727,5.6727,5.5829,5.6074,708000.0
2009-03-05 15:00:00,6.88,7.03,6.87,6.92,786000.0,5.6156,5.738,5.6074,5.6482,786000.0
2009-03-06 09:30:00,6.98,7.06,6.9,6.91,484500.0,5.6972,5.7625,5.6319,5.64,484500.0
2009-03-06 10:00:00,6.92,6.93,6.64,6.66,672200.0,5.6482,5.6564,5.4197,5.436,672200.0
2009-03-06 11:00:00,6.66,6.76,6.63,6.75,254500.0,5.436,5.5176,5.4115,5.5094,254500.0
2009-03-06 12:00:00,6.74,6.79,6.68,6.73,478700.0,5.5013,5.5421,5.4523,5.4931,478700.0
2009-03-06 13:00:00,6.73,6.79,6.7,6.78,221300.0,5.4931,5.5421,5.4686,5.5339,221300.0
2009-03-06 14:00:00,6.79,6.85,6.75,6.76,365000.0,5.5421,5.5911,5.5094,5.5176,365000.0
2009-03-06 15:00:00,6.77,6.97,6.76,6.95,862700.0,5.5258,5.689,5.5176,5.6727,862700.0
2009-03-09 09:30:00,6.9,7.29,6.88,7.24,360900.0,5.6319,5.9502,5.6156,5.9094,360900.0
2009-03-09 10:00:00,7.24,7.29,7.1,7.1,496900.0,5.9094,5.9502,5.7951,5.7951,496900.0
2009-03-09 11:00:00,7.1,7.15,7.06,7.1,331100.0,5.7951,5.8359,5.7625,5.7951,331100.0
2009-03-09 12:00:00,7.11,7.18,7.04,7.05,311100.0,5.8033,5.8604,5.7461,5.7543,311100.0
2009-03-09 13:00:00,7.04,7.04,6.95,6.96,225300.0,5.7461,5.7461,5.6727,5.6808,225300.0
2009-03-09 14:00:00,6.96,7.02,6.94,7.01,622800.0,5.6808,5.7298,5.6645,5.7217,622800.0
2009-03-09 15:00:00,7.0,7.01,6.94,6.95,781100.0,5.7135,5.7217,5.6645,5.6727,781100.0
2009-03-10 09:30:00,7.06,7.49,6.86,7.37,416700.0,5.7625,6.1134,5.5992,6.0155,416700.0
2009-03-10 10:00:00,7.37,7.57,7.35,7.42,695000.0,6.0155,6.1787,5.9992,6.0563,695000.0
2009-03-10 11:00:00,7.42,7.48,7.35,7.48,444900.0,6.0563,6.1053,5.9992,6.1053,444900.0
2009-03-10 12:00:00,7.47,7.5,7.4,7.4,478400.0,6.0971,6.1216,6.04,6.04,478400.0
2009-03-10 13:00:00,7.4,7.53,7.4,7.51,473100.0,6.04,6.1461,6.04,6.1298,473100.0
2009-03-10 14:00:00,7.51,7.54,7.4,7.54,527100.0,6.1298,6.1543,6.04,6.1543,527100.0
2009-03-10 15:00:00,7.53,7.59,7.49,7.54,922700.0,6.1461,6.1951,6.1134,6.1543,922700.0
2009-03-11 09:30:00,7.6,7.89,7.59,7.84,280700.0,6.2032,6.4399,6.1951,6.3991,280700.0
2009-03-11 10:00:00,7.84,7.91,7.7,7.77,682600.0,6.3991,6.4563,6.2848,6.342,682600.0
2009-03-11 11:00:00,7.78,7.79,7.65,7.69,576400.0,6.3501,6.3583,6.244,6.2767,576400.0
2009-03-11 12:00:00,7.7,7.76,7.68,7.7,566500.0,6.2848,6.3338,6.2685,6.2848,566500.0
2009-03-11 13:00:00,7.69,7.73,7.63,7.65,407500.0,6.2767,6.3093,6.2277,6.244,407500.0
2009-03-11 14:00:00,7.65,7.67,7.57,7.6,1637700.0,6.244,6.2604,6.1787,6.2032,1637700.0
2009-03-11 15:00:00,7.61,7.8,7.6,7.7,594900.0,6.2114,6.3665,6.2032,6.2848,594900.0
2009-03-12 09:30:00,7.63,7.65,7.5,7.55,202200.0,6.2277,6.244,6.1216,6.1624,202200.0
2009-03-12 10:00:00,7.56,7.81,7.56,7.76,785700.0,6.1706,6.3746,6.1706,6.3338,785700.0
2009-03-12 11:00:00,7.76,7.76,7.59,7.65,667300.0,6.3338,6.3338,6.1951,6.244,667300.0
2009-03-12 12:00:00,7.65,7.68,7.61,7.62,534600.0,6.244,6.2685,6.2114,6.2195,534600.0
2009-03-12 13:00:00,7.62,7.65,7.59,7.6,441500.0,6.2195,6.244,6.1951,6.2032,441500.0
2009-03-12 14:00:00,7.6,7.7,7.6,7.69,612100.0,6.2032,6.2848,6.2032,6.2767,612100.0
2009-03-12 15:00:00,7.69,7.72,7.68,7.71,757800.0,6.2767,6.3012,6.2685,6.293,757800.0
2009-03-13 09:30:00,7.82,7.87,7.72,7.81,320500.0,6.3828,6.4236,6.3012,6.3746,320500.0
2009-03-13 10:00:00,7.81,8.02,7.78,7.85,858400.0,6.3746,6.546,6.3501,6.4073,858400.0
2009-03-13 11:00:00,7.85,7.86,7.58,7.6,706800.0,6.4073,6.4154,6.1869,6.2032,706800.0
2009-03-13 12:00:00,7.6,7.64,7.52,7.55,579500.0,6.2032,6.2359,6.1379,6.1624,579500.0
2009-03-13 13:00:00,7.55,7.71,7.52,7.69,587700.0,6.1624,6.293,6.1379,6.2767,587700.0
2009-03-13 14:00:00,7.69,7.75,7.68,7.69,260300.0,6.2767,6.3257,6.2685,6.2767,260300.0
2009-03-13 15:00:00,7.68,7.76,7.68,7.72,504600.0,6.2685,6.3338,6.2685,6.3012,504600.0
2009-03-16 09:30:00,7.8,7.89,7.55,7.57,80700.0,6.3665,6.4399,6.1624,6.1787,80700.0
2009-03-16 10:00:00,7.56,7.58,7.47,7.49,445000.0,6.1706,6.1869,6.0971,6.1134,445000.0
2009-03-16 11:00:00,7.49,7.54,7.38,7.42,453400.0,6.1134,6.1543,6.0237,6.0563,453400.0
2009-03-16 12:00:00,7.41,7.5,7.38,7.5,321500.0,6.0481,6.1216,6.0237,6.1216,321500.0
2009-03-16 13:00:00,7.49,7.51,7.46,7.47,248900.0,6.1134,6.1298,6.089,6.0971,248900.0
2009-03-16 14:00:00,7.46,7.47,7.29,7.31,628300.0,6.089,6.0971,5.9502,5.9665,628300.0
2009-03-16 15:00:00,7.32,7.32,7.22,7.27,947200.0,5.9747,5.9747,5.8931,5.9339,947200.0
2009-03-17 09:30:00,7.26,7.45,7.23,7.45,252000.0,5.9257,6.0808,5.9012,6.0808,252000.0
2009-03-17 10:00:00,7.45,7.51,7.31,7.45,435300.0,6.0808,6.1298,5.9665,6.0808,435300.0
2009-03-17 11:00:00,7.44,7.53,7.39,7.53,257200.0,6.0726,6.1461,6.0318,6.1461,257200.0
2009-03-17 12:00:00,7.52,7.62,7.52,7.54,351900.0,6.1379,6.2195,6.1379,6.1543,351900.0
2009-03-17 13:00:00,7.54,7.6,7.52,7.52,243900.0,6.1543,6.2032,6.1379,6.1379,243900.0
2009-03-17 14:00:00,7.52,7.57,7.48,7.57,186300.0,6.1379,6.1787,6.1053,6.1787,186300.0
2009-03-17 15:00:00,7.57,7.73,7.56,7.71,510600.0,6.1787,6.3093,6.1706,6.293,510600.0
2009-03-18 09:30:00,7.62,7.85,7.52,7.82,199900.0,6.2195,6.4073,6.1379,6.3828,199900.0
2009-03-18 10:00:00,7.81,7.88,7.59,7.72,266200.0,6.3746,6.4318,6.1951,6.3012,266200.0
2009-03-18 11:00:00,7.73,7.79,7.72,7.75,200300.0,6.3093,6.3583,6.3012,6.3257,200300.0
2009-03-18 12:00:00,7.75,7.89,7.75,7.87,195200.0,6.3257,6.4399,6.3257,6.4236,195200.0
2009-03-18 13:00:00,7.87,7.9,7.86,7.89,289600.0,6.4236,6.4481,6.4154,6.4399,289600.0
2009-03-18 14:00:00,7.88,8.02,7.87,8.0,557400.0,6.4318,6.546,6.4236,6.5297,557400.0
2009-03-18 15:00:00,8.0,8.09,7.94,8.07,1743500.0,6.5297,6.6032,6.4807,6.5868,1743500.0
2009-03-19 09:30:00,8.12,8.15,7.95,8.0,327700.0,6.6277,6.6521,6.4889,6.5297,327700.0
2009-03-19 10:00:00,8.0,8.16,7.99,8.07,358700.0,6.5297,6.6603,6.5215,6.5868,358700.0
2009-03-19 11:00:00,8.07,8.13,8.04,8.06,327600.0,6.5868,6.6358,6.5624,6.5787,327600.0
2009-03-19 12:00:00,8.06,8.2,8.06,8.15,168800.0,6.5787,6.693,6.5787,6.6521,168800.0
2009-03-19 13:00:00,8.15,8.24,8.14,8.15,282200.0,6.6521,6.7256,6.644,6.6521,282200.0
2009-03-19 14:00:00,8.15,8.2,8.09,8.11,322400.0,6.6521,6.693,6.6032,6.6195,322400.0
2009-03-19 15:00:00,8.11,8.17,8.1,8.15,594300.0,6.6195,6.6685,6.6113,6.6521,594300.0
2009-03-20 09:30:00,7.87,8.06,7.69,7.95,1568600.0,6.4236,6.5787,6.2767,6.4889,1568600.0
2009-03-20 10:00:00,7.95,8.04,7.86,7.96,792500.0,6.4889,6.5624,6.4154,6.4971,792500.0
2009-03-20 11:00:00,7.97,7.99,7.72,7.77,556800.0,6.5052,6.5215,6.3012,6.342,556800.0
2009-03-20 12:00:00,7.77,7.85,7.69,7.7,264600.0,6.342,6.4073,6.2767,6.2848,264600.0
2009-03-20 13:00:00,7.7,7.7,7.52,7.53,653500.0,6.2848,6.2848,6.1379,6.1461,653500.0
2009-03-20 14:00:00,7.53,7.6,7.53,7.59,636300.0,6.1461,6.2032,6.1461,6.1951,636300.0
2009-03-20 15:00:00,7.6,7.71,7.57,7.69,1319400.0,6.2032,6.293,6.1787,6.2767,1319400.0
2009-03-23 09:30:00,8.0,8.15,7.89,7.99,412300.0,6.5297,6.6521,6.4399,6.5215,412300.0
2009-03-23 10:00:00,8.0,8.14,7.99,8.07,728900.0,6.5297,6.644,6.5215,6.5868,728900.0
2009-03-23 11:00:00,8.07,8.23,8.03,8.21,1220700.0,6.5868,6.7174,6.5542,6.7011,1220700.0
2009-03-23 12:00:00,8.21,8.25,8.2,8.24,259400.0,6.7011,6.7338,6.693,6.7256,259400.0
2009-03-23 13:00:00,8.24,8.32,8.21,8.22,553500.0,6.7256,6.7909,6.7011,6.7093,553500.0
2009-03-23 14:00:00,8.21,8.33,8.19,8.31,640800.0,6.7011,6.7991,6.6848,6.7827,640800.0
2009-03-23 15:00:00,8.31,8.51,8.3,8.5,1498900.0,6.7827,6.946,6.7746,6.9378,1498900.0
2009-03-24 09:30:00,8.27,8.27,7.85,7.98,908200.0,6.7501,6.7501,6.4073,6.5134,908200.0
2009-03-24 10:00:00,7.99,8.03,7.67,7.68,1239900.0,6.5215,6.5542,6.2604,6.2685,1239900.0
2009-03-24 11:00:00,7.69,7.92,7.69,7.85,520500.0,6.2767,6.4644,6.2767,6.4073,520500.0
2009-03-24 12:00:00,7.85,7.91,7.81,7.9,448600.0,6.4073,6.4563,6.3746,6.4481,448600.0
2009-03-24 13:00:00,7.9,7.9,7.77,7.81,396200.0,6.4481,6.4481,6.342,6.3746,396200.0
2009-03-24 14:00:00,7.81,7.91,7.77,7.82,432100.0,6.3746,6.4563,6.342,6.3828,432100.0
2009-03-24 15:00:00,7.82,7.89,7.75,7.76,627600.0,6.3828,6.4399,6.3257,6.3338,627600.0
2009-03-25 09:30:00,7.79,8.0,7.79,7.91,407900.0,6.3583,6.5297,6.3583,6.4563,407900.0
2009-03-25 10:00:00,7.92,7.96,7.7,7.74,661600.0,6.4644,6.4971,6.2848,6.3175,661600.0
2009-03-25 11:00:00,7.73,7.85,7.71,7.84,425400.0,6.3093,6.4073,6.293,6.3991,425400.0
2009-03-25 12:00:00,7.84,7.9,7.79,7.85,331500.0,6.3991,6.4481,6.3583,6.4073,331500.0
2009-03-25 13:00:00,7.84,7.86,7.6,7.64,327700.0,6.3991,6.4154,6.2032,6.2359,327700.0
2009-03-25 14:00:00,7.63,7.63,7.41,7.47,387800.0,6.2277,6.2277,6.0481,6.0971,387800.0
2009-03-25 15:00:00,7.47,7.67,7.42,7.6,882200.0,6.0971,6.2604,6.0563,6.2032,882200.0
2009-03-26 09:30:00,7.72,7.89,7.71,7.81,145500.0,6.3012,6.4399,6.293,6.3746,145500.0
2009-03-26 10:00:00,7.81,7.84,7.73,7.74,975400.0,6.3746,6.3991,6.3093,6.3175,975400.0
2009-03-26 11:00:00,7.74,7.83,7.73,7.83,626600.0,6.3175,6.391,6.3093,6.391,626600.0
2009-03-26 12:00:00,7.83,7.98,7.82,7.96,538700.0,6.391,6.5134,6.3828,6.4971,538700.0
2009-03-26 13:00:00,7.95,8.07,7.95,7.96,680400.0,6.4889,6.5868,6.4889,6.4971,680400.0
2009-03-26 14:00:00,7.96,8.09,7.88,7.88,691200.0,6.4971,6.6032,6.4318,6.4318,691200.0
2009-03-26 15:00:00,7.88,8.02,7.86,7.99,912300.0,6.4318,6.546,6.4154,6.5215,912300.0
2009-03-27 09:30:00,7.82,8.15,7.82,8.13,320300.0,6.3828,6.6521,6.3828,6.6358,320300.0
2009-03-27 10:00:00,8.13,8.2,8.02,8.15,670400.0,6.6358,6.693,6.546,6.6521,670400.0
2009-03-27 11:00:00,8.15,8.31,8.09,8.3,288500.0,6.6521,6.7827,6.6032,6.7746,288500.0
2009-03-27 12:00:00,8.3,8.31,8.15,8.18,309900.0,6.7746,6.7827,6.6521,6.6766,309900.0
2009-03-27 13:00:00,8.18,8.24,8.1,8.11,352100.0,6.6766,6.7256,6.6113,6.6195,352100.0
2009-03-27 14:00:00,8.11,8.29,8.1,8.27,297100.0,6.6195,6.7664,6.6113,6.7501,297100.0
2009-03-27 15:00:00,8.28,8.31,8.08,8.08,969900.0,6.7583,6.7827,6.595,6.595,969900.0
2009-03-30 09:30:00,7.91,7.92,7.75,7.81,265900.0,6.4563,6.4644,6.3257,6.3746,265900.0
2009-03-30 10:00:00,7.81,7.85,7.7,7.82,532200.0,6.3746,6.4073,6.2848,6.3828,532200.0
2009-03-30 11:00:00,7.82,8.02,7.81,7.98,332900.0,6.3828,6.546,6.3746,6.5134,332900.0
2009-03-30 12:00:00,7.98,8.05,7.94,8.01,146400.0,6.5134,6.5705,6.4807,6.5379,146400.0
2009-03-30 13:00:00,8.01,8.03,7.89,7.9,274300.0,6.5379,6.5542,6.4399,6.4481,274300.0
2009-03-30 14:00:00,7.89,7.92,7.83,7.85,365700.0,6.4399,6.4644,6.391,6.4073,365700.0
2009-03-30 15:00:00,7.86,7.97,7.85,7.97,453500.0,6.4154,6.5052,6.4073,6.5052,453500.0
2009-03-31 09:30:00,8.15,8.17,8.03,8.12,175900.0,6.6521,6.6685,6.5542,6.6277,175900.0
2009-03-31 10:00:00,8.12,8.2,8.04,8.08,293300.0,6.6277,6.693,6.5624,6.595,293300.0
2009-03-31 11:00:00,8.08,8.09,8.01,8.05,166500.0,6.595,6.6032,6.5379,6.5705,166500.0
2009-03-31 12:00:00,8.05,8.08,7.99,8.08,135500.0,6.5705,6.595,6.5215,6.595,135500.0
2009-03-31 13:00:00,8.07,8.15,8.07,8.15,158600.0,6.5868,6.6521,6.5868,6.6521,158600.0
2009-03-31 14:00:00,8.15,8.21,8.13,8.18,449200.0,6.6521,6.7011,6.6358,6.6766,449200.0
2009-03-31 15:00:00,8.18,8.2,8.04,8.06,611900.0,6.6766,6.693,6.5624,6.5787,611900.0
2009-04-01 09:30:00,8.06,8.09,7.79,8.05,130600.0,6.5787,6.6032,6.3583,6.5705,130600.0
2009-04-01 10:00:00,8.06,8.52,8.05,8.45,1007800.0,6.5787,6.9541,6.5705,6.897,1007800.0
2009-04-01 11:00:00,8.45,8.49,8.3,8.47,854400.0,6.897,6.9297,6.7746,6.9133,854400.0
2009-04-01 12:00:00,8.48,8.59,8.34,8.38,698000.0,6.9215,7.0113,6.8072,6.8399,698000.0
2009-04-01 13:00:00,8.38,8.44,8.33,8.41,181200.0,6.8399,6.8888,6.7991,6.8644,181200.0
2009-04-01 14:00:00,8.41,8.44,8.36,8.42,261100.0,6.8644,6.8888,6.8235,6.8725,261100.0
2009-04-01 15:00:00,8.43,8.48,8.29,8.45,748600.0,6.8807,6.9215,6.7664,6.897,748600.0
2009-04-02 09:30:00,8.57,8.8,8.56,8.6,468900.0,6.995,7.1827,6.9868,7.0194,468900.0
2009-04-02 10:00:00,8.6,8.67,8.49,8.67,430600.0,7.0194,7.0766,6.9297,7.0766,430600.0
2009-04-02 11:00:00,8.67,8.88,8.67,8.81,530700.0,7.0766,7.248,7.0766,7.1908,530700.0
2009-04-02 12:00:00,8.82,8.99,8.8,8.88,744300.0,7.199,7.3378,7.1827,7.248,744300.0
2009-04-02 13:00:00,8.88,8.89,8.7,8.77,645700.0,7.248,7.2561,7.1011,7.1582,645700.0
2009-04-02 14:00:00,8.77,8.98,8.77,8.87,780700.0,7.1582,7.3296,7.1582,7.2398,780700.0
2009-04-02 15:00:00,8.87,8.88,8.76,8.8,822400.0,7.2398,7.248,7.15,7.1827,822400.0
2009-04-03 09:30:00,8.55,8.85,8.36,8.77,824700.0,6.9786,7.2235,6.8235,7.1582,824700.0
2009-04-03 10:00:00,8.77,8.77,8.52,8.58,645900.0,7.1582,7.1582,6.9541,7.0031,645900.0
2009-04-03 11:00:00,8.58,8.67,8.47,8.67,455600.0,7.0031,7.0766,6.9133,7.0766,455600.0
2009-04-03 12:00:00,8.67,8.8,8.66,8.71,359500.0,7.0766,7.1827,7.0684,7.1092,359500.0
2009-04-03 13:00:00,8.71,8.76,8.68,8.73,227900.0,7.1092,7.15,7.0847,7.1255,227900.0
2009-04-03 14:00:00,8.73,8.8,8.7,8.78,309800.0,7.1255,7.1827,7.1011,7.1664,309800.0
2009-04-03 15:00:00,8.79,8.84,8.73,8.84,514400.0,7.1745,7.2153,7.1255,7.2153,514400.0
2009-04-06 09:30:00,8.8,8.82,8.45,8.48,310000.0,7.1827,7.199,6.897,6.9215,310000.0
2009-04-06 10:00:00,8.5,8.52,8.42,8.44,430800.0,6.9378,6.9541,6.8725,6.8888,430800.0
2009-04-06 11:00:00,8.43,8.43,8.37,8.4,271400.0,6.8807,6.8807,6.8317,6.8562,271400.0
2009-04-06 12:00:00,8.41,8.42,8.35,8.41,196200.0,6.8644,6.8725,6.8154,6.8644,196200.0
2009-04-06 13:00:00,8.41,8.52,8.37,8.49,229000.0,6.8644,6.9541,6.8317,6.9297,229000.0
2009-04-06 14:00:00,8.48,8.51,8.38,8.49,170500.0,6.9215,6.946,6.8399,6.9297,170500.0
2009-04-06 15:00:00,8.49,8.6,8.44,8.56,463700.0,6.9297,7.0194,6.8888,6.9868,463700.0
2009-04-07 09:30:00,8.37,8.51,8.34,8.43,366000.0,6.8317,6.946,6.8072,6.8807,366000.0
2009-04-07 10:00:00,8.43,8.52,8.43,8.47,237800.0,6.8807,6.9541,6.8807,6.9133,237800.0
2009-04-07 11:00:00,8.47,8.48,8.4,8.43,222300.0,6.9133,6.9215,6.8562,6.8807,222300.0
2009-04-07 12:00:00,8.44,8.45,8.39,8.41,131900.0,6.8888,6.897,6.848,6.8644,131900.0
2009-04-07 13:00:00,8.41,8.42,8.3,8.41,302200.0,6.8644,6.8725,6.7746,6.8644,302200.0
2009-04-07 14:00:00,8.4,8.43,8.35,8.42,214300.0,6.8562,6.8807,6.8154,6.8725,214300.0
2009-04-07 15:00:00,8.41,8.46,8.37,8.4,606600.0,6.8644,6.9052,6.8317,6.8562,606600.0
2009-04-08 09:30:00,8.48,8.74,8.41,8.71,177300.0,6.9215,7.1337,6.8644,7.1092,177300.0
2009-04-08 10:00:00,8.72,8.75,8.55,8.71,387900.0,7.1174,7.1419,6.9786,7.1092,387900.0
2009-04-08 11:00:00,8.71,8.74,8.6,8.66,571800.0,7.1092,7.1337,7.0194,7.0684,571800.0
2009-04-08 12:00:00,8.66,8.78,8.65,8.78,318600.0,7.0684,7.1664,7.0602,7.1664,318600.0
2009-04-08 13:00:00,8.77,8.78,8.66,8.67,432300.0,7.1582,7.1664,7.0684,7.0766,432300.0
2009-04-08 14:00:00,8.68,8.71,8.62,8.63,704900.0,7.0847,7.1092,7.0358,7.0439,704900.0
2009-04-08 15:00:00,8.63,8.8,8.57,8.8,1127400.0,7.0439,7.1827,6.995,7.1827,1127400.0
2009-04-09 09:30:00,8.98,9.17,8.91,9.17,618600.0,7.3296,7.4847,7.2725,7.4847,618600.0
2009-04-09 10:00:00,9.17,9.25,9.14,9.17,647600.0,7.4847,7.55,7.4602,7.4847,647600.0
2009-04-09 11:00:00,9.17,9.18,8.97,9.0,969300.0,7.4847,7.4928,7.3214,7.3459,969300.0
2009-04-09 12:00:00,9.0,9.09,8.97,9.08,533200.0,7.3459,7.4194,7.3214,7.4112,533200.0
2009-04-09 13:00:00,9.08,9.16,9.07,9.16,415200.0,7.4112,7.4765,7.4031,7.4765,415200.0
2009-04-09 14:00:00,9.16,9.22,9.14,9.17,514800.0,7.4765,7.5255,7.4602,7.4847,514800.0
2009-04-09 15:00:00,9.18,9.21,9.11,9.2,1008700.0,7.4928,7.5173,7.4357,7.5092,1008700.0
2009-04-13 09:30:00,9.1,9.1,8.71,8.74,261200.0,7.4275,7.4275,7.1092,7.1337,261200.0
2009-04-13 10:00:00,8.75,8.84,8.65,8.67,581200.0,7.1419,7.2153,7.0602,7.0766,581200.0
2009-04-13 11:00:00,8.67,8.67,8.57,8.64,363600.0,7.0766,7.0766,6.995,7.0521,363600.0
2009-04-13 12:00:00,8.64,8.71,8.63,8.7,244500.0,7.0521,7.1092,7.0439,7.1011,244500.0
2009-04-13 13:00:00,8.7,8.74,8.65,8.73,287200.0,7.1011,7.1337,7.0602,7.1255,287200.0
2009-04-13 14:00:00,8.74,8.83,8.67,8.83,522300.0,7.1337,7.2072,7.0766,7.2072,522300.0
2009-04-13 15:00:00,8.83,8.99,8.83,8.92,1255500.0,7.2072,7.3378,7.2072,7.2806,1255500.0
2009-04-14 09:30:00,8.98,9.12,8.78,9.08,378100.0,7.3296,7.4439,7.1664,7.4112,378100.0
2009-04-14 10:00:00,9.09,9.1,8.95,9.03,488300.0,7.4194,7.4275,7.3051,7.3704,488300.0
2009-04-14 11:00:00,9.03,9.04,8.89,8.91,337300.0,7.3704,7.3786,7.2561,7.2725,337300.0
2009-04-14 12:00:00,8.91,8.96,8.9,8.9,332500.0,7.2725,7.3133,7.2643,7.2643,332500.0
2009-04-14 13:00:00,8.91,8.91,8.86,8.91,371800.0,7.2725,7.2725,7.2317,7.2725,371800.0
2009-04-14 14:00:00,8.9,8.99,8.9,8.97,563900.0,7.2643,7.3378,7.2643,7.3214,563900.0
2009-04-14 15:00:00,8.98,9.0,8.92,8.94,640100.0,7.3296,7.3459,7.2806,7.297,640100.0
2009-04-15 09:30:00,8.9,8.94,8.74,8.79,250400.0,7.2643,7.297,7.1337,7.1745,250400.0
2009-04-15 10:00:00,8.81,8.88,8.74,8.8,551600.0,7.1908,7.248,7.1337,7.1827,551600.0
2009-04-15 11:00:00,8.8,8.8,8.67,8.69,395000.0,7.1827,7.1827,7.0766,7.0929,395000.0
2009-04-15 12:00:00,8.69,8.71,8.65,8.69,293600.0,7.0929,7.1092,7.0602,7.0929,293600.0
2009-04-15 13:00:00,8.69,8.81,8.68,8.78,460400.0,7.0929,7.1908,7.0847,7.1664,460400.0
2009-04-15 14:00:00,8.78,8.82,8.66,8.68,406700.0,7.1664,7.199,7.0684,7.0847,406700.0
2009-04-15 15:00:00,8.68,8.87,8.67,8.87,869800.0,7.0847,7.2398,7.0766,7.2398,869800.0
2009-04-16 09:30:00,9.07,9.3,9.05,9.09,983900.0,7.4031,7.5908,7.3867,7.4194,983900.0
2009-04-16 10:00:00,9.09,9.15,8.68,8.69,1733600.0,7.4194,7.4684,7.0847,7.0929,1733600.0
2009-04-16 11:00:00,8.7,8.9,8.67,8.84,981100.0,7.1011,7.2643,7.0766,7.2153,981100.0
2009-04-16 12:00:00,8.84,8.86,8.81,8.84,516800.0,7.2153,7.2317,7.1908,7.2153,516800.0
2009-04-16 13:00:00,8.85,8.99,8.84,8.94,469700.0,7.2235,7.3378,7.2153,7.297,469700.0
2009-04-16 14:00:00,8.95,9.02,8.93,8.99,570700.0,7.3051,7.3622,7.2888,7.3378,570700.0
2009-04-16 15:00:00,8.99,9.02,8.91,8.97,1103300.0,7.3378,7.3622,7.2725,7.3214,1103300.0
2009-04-17 09:30:00,8.99,8.99,8.82,8.88,303400.0,7.3378,7.3378,7.199,7.248,303400.0
2009-04-17 10:00:00,8.87,8.91,8.7,8.72,425900.0,7.2398,7.2725,7.1011,7.1174,425900.0
2009-04-17 11:00:00,8.72,8.88,8.71,8.88,221600.0,7.1174,7.248,7.1092,7.248,221600.0
2009-04-17 12:00:00,8.88,8.88,8.79,8.87,415600.0,7.248,7.248,7.1745,7.2398,415600.0
2009-04-17 13:00:00,8.87,9.09,8.86,9.07,382200.0,7.2398,7.4194,7.2317,7.4031,382200.0
2009-04-17 14:00:00,9.07,9.15,9.02,9.07,451700.0,7.4031,7.4684,7.3622,7.4031,451700.0
2009-04-17 15:00:00,9.07,9.13,8.98,9.0,911600.0,7.4031,7.452,7.3296,7.3459,911600.0
2009-04-20 09:30:00,8.81,8.97,8.78,8.79,262700.0,7.1908,7.3214,7.1664,7.1745,262700.0
2009-04-20 10:00:00,8.79,8.8,8.62,8.65,729900.0,7.1745,7.1827,7.0358,7.0602,729900.0
2009-04-20 11:00:00,8.65,8.86,8.63,8.82,518300.0,7.0602,7.2317,7.0439,7.199,518300.0
2009-04-20 12:00:00,8.81,8.94,8.8,8.92,432500.0,7.1908,7.297,7.1827,7.2806,432500.0
2009-04-20 13:00:00,8.92,8.93,8.84,8.86,426900.0,7.2806,7.2888,7.2153,7.2317,426900.0
2009-04-20 14:00:00,8.86,8.89,8.8,8.82,303200.0,7.2317,7.2561,7.1827,7.199,303200.0
2009-04-20 15:00:00,8.82,8.83,8.72,8.78,783300.0,7.199,7.2072,7.1174,7.1664,783300.0
2009-04-21 09:30:00,8.73,8.87,8.68,8.8,252300.0,7.1255,7.2398,7.0847,7.1827,252300.0
2009-04-21 10:00:00,8.79,8.8,8.57,8.62,362000.0,7.1745,7.1827,6.995,7.0358,362000.0
2009-04-21 11:00:00,8.62,8.81,8.61,8.79,268500.0,7.0358,7.1908,7.0276,7.1745,268500.0
2009-04-21 12:00:00,8.8,8.84,8.74,8.74,201700.0,7.1827,7.2153,7.1337,7.1337,201700.0
2009-04-21 13:00:00,8.74,8.77,8.68,8.69,281000.0,7.1337,7.1582,7.0847,7.0929,281000.0
2009-04-21 14:00:00,8.69,8.74,8.59,8.65,426200.0,7.0929,7.1337,7.0113,7.0602,426200.0
2009-04-21 15:00:00,8.65,8.83,8.64,8.82,780100.0,7.0602,7.2072,7.0521,7.199,780100.0
2009-04-22 09:30:00,8.68,8.92,8.64,8.9,172400.0,7.0847,7.2806,7.0521,7.2643,172400.0
2009-04-22 10:00:00,8.91,9.05,8.89,8.93,378100.0,7.2725,7.3867,7.2561,7.2888,378100.0
2009-04-22 11:00:00,8.94,9.14,8.93,9.14,356500.0,7.297,7.4602,7.2888,7.4602,356500.0
2009-04-22 12:00:00,9.13,9.18,8.92,8.96,424900.0,7.452,7.4928,7.2806,7.3133,424900.0
2009-04-22 13:00:00,8.95,8.99,8.83,8.83,627100.0,7.3051,7.3378,7.2072,7.2072,627100.0
2009-04-22 14:00:00,8.83,9.03,8.81,8.98,713600.0,7.2072,7.3704,7.1908,7.3296,713600.0
2009-04-22 15:00:00,8.98,9.02,8.77,8.78,920800.0,7.3296,7.3622,7.1582,7.1664,920800.0
2009-04-23 09:30:00,8.9,8.94,8.7,8.78,352700.0,7.2643,7.297,7.1011,7.1664,352700.0
2009-04-23 10:00:00,8.77,8.78,8.57,8.57,752800.0,7.1582,7.1664,6.995,6.995,752800.0
2009-04-23 11:00:00,8.57,8.59,8.45,8.55,676000.0,6.995,7.0113,6.897,6.9786,676000.0
2009-04-23 12:00:00,8.55,8.91,8.55,8.9,1018800.0,6.9786,7.2725,6.9786,7.2643,1018800.0
2009-04-23 13:00:00,8.9,9.05,8.89,9.02,948800.0,7.2643,7.3867,7.2561,7.3622,948800.0
2009-04-23 14:00:00,9.03,9.19,9.0,9.16,1456200.0,7.3704,7.501,7.3459,7.4765,1456200.0
2009-04-23 15:00:00,9.15,9.32,9.04,9.24,3287800.0,7.4684,7.6071,7.3786,7.5418,3287800.0
2009-04-24 09:30:00,8.92,8.95,7.85,8.25,2774900.0,7.2806,7.3051,6.4073,6.7338,2774900.0
2009-04-24 10:00:00,8.26,8.59,8.17,8.58,2209800.0,6.7419,7.0113,6.6685,7.0031,2209800.0
2009-04-24 11:00:00,8.58,8.86,8.53,8.55,1836200.0,7.0031,7.2317,6.9623,6.9786,1836200.0
2009-04-24 12:00:00,8.54,8.55,8.22,8.26,1894400.0,6.9705,6.9786,6.7093,6.7419,1894400.0
2009-04-24 13:00:00,8.26,8.33,8.22,8.28,1002800.0,6.7419,6.7991,6.7093,6.7583,1002800.0
2009-04-24 14:00:00,8.28,8.58,8.28,8.57,1312800.0,6.7583,7.0031,6.7583,6.995,1312800.0
2009-04-24 15:00:00,8.57,8.62,8.41,8.49,1543600.0,6.995,7.0358,6.8644,6.9297,1543600.0
2009-04-27 09:30:00,8.37,8.53,8.23,8.48,576300.0,6.8317,6.9623,6.7174,6.9215,576300.0
2009-04-27 10:00:00,8.47,8.7,8.41,8.69,814400.0,6.9133,7.1011,6.8644,7.0929,814400.0
2009-04-27 11:00:00,8.7,8.75,8.63,8.73,882600.0,7.1011,7.1419,7.0439,7.1255,882600.0
2009-04-27 12:00:00,8.73,8.75,8.57,8.58,634200.0,7.1255,7.1419,6.995,7.0031,634200.0
2009-04-27 13:00:00,8.57,8.62,8.45,8.5,540600.0,6.995,7.0358,6.897,6.9378,540600.0
2009-04-27 14:00:00,8.49,8.54,8.38,8.52,692600.0,6.9297,6.9705,6.8399,6.9541,692600.0
2009-04-27 15:00:00,8.52,8.58,8.43,8.45,1255500.0,6.9541,7.0031,6.8807,6.897,1255500.0
2009-04-28 09:30:00,8.41,8.41,8.15,8.21,457000.0,6.8644,6.8644,6.6521,6.7011,457000.0
2009-04-28 10:00:00,8.22,8.3,8.06,8.09,1059600.0,6.7093,6.7746,6.5787,6.6032,1059600.0
2009-04-28 11:00:00,8.09,8.15,7.92,7.93,1032100.0,6.6032,6.6521,6.4644,6.4726,1032100.0
2009-04-28 12:00:00,7.93,8.14,7.93,8.14,1034900.0,6.4726,6.644,6.4726,6.644,1034900.0
2009-04-28 13:00:00,8.14,8.19,8.1,8.13,649600.0,6.644,6.6848,6.6113,6.6358,649600.0
2009-04-28 14:00:00,8.13,8.3,8.13,8.24,621900.0,6.6358,6.7746,6.6358,6.7256,621900.0
2009-04-28 15:00:00,8.23,8.24,8.0,8.02,1501900.0,6.7174,6.7256,6.5297,6.546,1501900.0
2009-04-29 09:30:00,8.25,8.29,8.02,8.05,730800.0,6.7338,6.7664,6.546,6.5705,730800.0
2009-04-29 10:00:00,8.05,8.48,8.05,8.42,1342400.0,6.5705,6.9215,6.5705,6.8725,1342400.0
2009-04-29 11:00:00,8.41,8.52,8.38,8.47,647600.0,6.8644,6.9541,6.8399,6.9133,647600.0
2009-04-29 12:00:00,8.47,8.48,8.42,8.45,297700.0,6.9133,6.9215,6.8725,6.897,297700.0
2009-04-29 13:00:00,8.46,8.62,8.43,8.6,742900.0,6.9052,7.0358,6.8807,7.0194,742900.0
2009-04-29 14:00:00,8.59,8.67,8.53,8.61,693200.0,7.0113,7.0766,6.9623,7.0276,693200.0
2009-04-29 15:00:00,8.62,8.64,8.44,8.51,1494400.0,7.0358,7.0521,6.8888,6.946,1494400.0
2009-04-30 09:30:00,8.53,8.79,8.46,8.76,332200.0,6.9623,7.1745,6.9052,7.15,332200.0
2009-04-30 10:00:00,8.76,9.0,8.75,9.0,803800.0,7.15,7.3459,7.1419,7.3459,803800.0
2009-04-30 11:00:00,9.0,9.17,9.0,9.05,1012300.0,7.3459,7.4847,7.3459,7.3867,1012300.0
2009-04-30 12:00:00,9.05,9.17,9.0,9.02,994700.0,7.3867,7.4847,7.3459,7.3622,994700.0
2009-04-30 13:00:00,9.03,9.07,8.95,8.97,894800.0,7.3704,7.4031,7.3051,7.3214,894800.0
2009-04-30 14:00:00,8.98,9.01,8.88,8.9,815300.0,7.3296,7.3541,7.248,7.2643,815300.0
2009-04-30 15:00:00,8.9,8.96,8.77,8.84,1663400.0,7.2643,7.3133,7.1582,7.2153,1663400.0
2009-05-01 09:30:00,9.2,9.22,8.9,9.0,876300.0,7.5092,7.5255,7.2643,7.3459,876300.0
2009-05-01 10:00:00,9.0,9.18,8.99,9.18,1152500.0,7.3459,7.4928,7.3378,7.4928,1152500.0
2009-05-01 11:00:00,9.18,9.2,9.14,9.15,624300.0,7.4928,7.5092,7.4602,7.4684,624300.0
2009-05-01 12:00:00,9.15,9.37,9.14,9.34,785200.0,7.4684,7.6479,7.4602,7.6234,785200.0
2009-05-01 13:00:00,9.35,9.5,9.34,9.39,617900.0,7.6316,7.754,7.6234,7.6642,617900.0
2009-05-01 14:00:00,9.39,9.4,9.26,9.26,582400.0,7.6642,7.6724,7.5581,7.5581,582400.0
2009-05-01 15:00:00,9.27,9.31,9.17,9.22,868200.0,7.5663,7.599,7.4847,7.5255,868200.0
2009-05-04 09:30:00,9.55,9.64,9.39,9.57,1153000.0,7.7948,7.8683,7.6642,7.8112,1153000.0
2009-05-04 10:00:00,9.57,9.65,9.48,9.63,1173100.0,7.8112,7.8765,7.7377,7.8601,1173100.0
2009-05-04 11:00:00,9.63,9.77,9.63,9.7,768800.0,7.8601,7.9744,7.8601,7.9173,768800.0
2009-05-04 12:00:00,9.7,9.78,9.69,9.75,580300.0,7.9173,7.9826,7.9091,7.9581,580300.0
2009-05-04 13:00:00,9.75,9.86,9.73,9.78,424300.0,7.9581,8.0479,7.9418,7.9826,424300.0
2009-05-04 14:00:00,9.77,9.78,9.65,9.65,498800.0,7.9744,7.9826,7.8765,7.8765,498800.0
2009-05-04 15:00:00,9.66,9.74,9.64,9.74,866200.0,7.8846,7.9499,7.8683,7.9499,866200.0
2009-05-05 09:30:00,9.75,9.8,9.57,9.65,343200.0,7.9581,7.9989,7.8112,7.8765,343200.0
2009-05-05 10:00:00,9.66,9.78,9.52,9.52,557700.0,7.8846,7.9826,7.7704,7.7704,557700.0
2009-05-05 11:00:00,9.52,9.72,9.52,9.69,303300.0,7.7704,7.9336,7.7704,7.9091,303300.0
2009-05-05 12:00:00,9.69,9.72,9.68,9.7,190700.0,7.9091,7.9336,7.9009,7.9173,190700.0
2009-05-05 13:00:00,9.7,9.72,9.66,9.67,381300.0,7.9173,7.9336,7.8846,7.8928,381300.0
2009-05-05 14:00:00,9.68,9.69,9.6,9.6,284400.0,7.9009,7.9091,7.8357,7.8357,284400.0
2009-05-05 15:00:00,9.6,9.9,9.59,9.82,1505600.0,7.8357,8.0805,7.8275,8.0152,1505600.0
2009-05-06 09:30:00,9.8,9.94,9.8,9.92,359200.0,7.9989,8.1132,7.9989,8.0968,359200.0
2009-05-06 10:00:00,9.92,9.93,9.71,9.8,837800.0,8.0968,8.105,7.9254,7.9989,837800.0
2009-05-06 11:00:00,9.79,9.8,9.71,9.79,417800.0,7.9907,7.9989,7.9254,7.9907,417800.0
2009-05-06 12:00:00,9.79,9.82,9.77,9.78,294500.0,7.9907,8.0152,7.9744,7.9826,294500.0
2009-05-06 13:00:00,9.78,9.81,9.74,9.79,397700.0,7.9826,8.0071,7.9499,7.9907,397700.0
2009-05-06 14:00:00,9.78,9.87,9.77,9.8,385400.0,7.9826,8.056,7.9744,7.9989,385400.0
2009-05-06 15:00:00,9.8,9.84,9.72,9.76,912600.0,7.9989,8.0315,7.9336,7.9662,912600.0
2009-05-07 09:30:00,9.75,9.77,9.5,9.55,725700.0,7.9581,7.9744,7.754,7.7948,725700.0
2009-05-07 10:00:00,9.55,9.6,9.12,9.25,1198700.0,7.7948,7.8357,7.4439,7.55,1198700.0
2009-05-07 11:00:00,9.26,9.4,9.11,9.4,886100.0,7.5581,7.6724,7.4357,7.6724,886100.0
2009-05-07 12:00:00,9.39,9.5,9.35,9.5,402300.0,7.6642,7.754,7.6316,7.754,402300.0
2009-05-07 13:00:00,9.5,9.5,9.1,9.14,791600.0,7.754,7.754,7.4275,7.4602,791600.0
2009-05-07 14:00:00,9.15,9.16,8.97,9.13,979000.0,7.4684,7.4765,7.3214,7.452,979000.0
2009-05-07 15:00:00,9.14,9.21,9.06,9.19,1178400.0,7.4602,7.5173,7.3949,7.501,1178400.0
2009-05-08 09:30:00,9.31,9.42,9.25,9.3,177600.0,7.599,7.6887,7.55,7.5908,177600.0
2009-05-08 10:00:00,9.29,9.29,8.71,8.76,1133400.0,7.5826,7.5826,7.1092,7.15,1133400.0
2009-05-08 11:00:00,8.76,9.0,8.75,8.96,365000.0,7.15,7.3459,7.1419,7.3133,365000.0
2009-05-08 12:00:00,8.96,9.06,8.94,9.06,338600.0,7.3133,7.3949,7.297,7.3949,338600.0
2009-05-08 13:00:00,9.06,9.08,8.92,8.93,304800.0,7.3949,7.4112,7.2806,7.2888,304800.0
2009-05-08 14:00:00,8.93,9.05,8.93,8.98,439600.0,7.2888,7.3867,7.2888,7.3296,439600.0
2009-05-08 15:00:00,8.98,9.06,8.97,9.05,688600.0,7.3296,7.3949,7.3214,7.3867,688600.0
2009-05-11 09:30:00,9.01,9.08,8.8,8.87,209800.0,7.3541,7.4112,7.1827,7.2398,209800.0
2009-05-11 10:00:00,8.87,9.35,8.84,9.15,401900.0,7.2398,7.6316,7.2153,7.4684,401900.0
2009-05-11 11:00:00,9.15,9.28,9.07,9.11,316600.0,7.4684,7.5745,7.4031,7.4357,316600.0
2009-05-11 12:00:00,9.1,9.13,9.05,9.07,192600.0,7.4275,7.452,7.3867,7.4031,192600.0
2009-05-11 13:00:00,9.07,9.15,9.05,9.13,221500.0,7.4031,7.4684,7.3867,7.452,221500.0
2009-05-11 14:00:00,9.14,9.16,9.1,9.13,191500.0,7.4602,7.4765,7.4275,7.452,191500.0
2009-05-11 15:00:00,9.13,9.15,9.0,9.02,953900.0,7.452,7.4684,7.3459,7.3622,953900.0
2009-05-12 09:30:00,9.03,9.04,8.61,8.65,370200.0,7.3704,7.3786,7.0276,7.0602,370200.0
2009-05-12 10:00:00,8.66,8.7,8.42,8.63,737300.0,7.0684,7.1011,6.8725,7.0439,737300.0
2009-05-12 11:00:00,8.63,8.66,8.45,8.46,501800.0,7.0439,7.0684,6.897,6.9052,501800.0
2009-05-12 12:00:00,8.46,8.47,8.35,8.44,632100.0,6.9052,6.9133,6.8154,6.8888,632100.0
2009-05-12 13:00:00,8.43,8.55,8.43,8.47,517300.0,6.8807,6.9786,6.8807,6.9133,517300.0
2009-05-12 14:00:00,8.47,8.56,8.42,8.53,593500.0,6.9133,6.9868,6.8725,6.9623,593500.0
2009-05-12 15:00:00,8.53,8.55,8.41,8.48,1715500.0,6.9623,6.9786,6.8644,6.9215,1715500.0
2009-05-13 09:30:00,8.34,8.66,8.25,8.59,700500.0,6.8072,7.0684,6.7338,7.0113,700500.0
2009-05-13 10:00:00,8.59,8.6,8.27,8.34,762200.0,7.0113,7.0194,6.7501,6.8072,762200.0
2009-05-13 11:00:00,8.33,8.39,8.25,8.25,238300.0,6.7991,6.848,6.7338,6.7338,238300.0
2009-05-13 12:00:00,8.25,8.28,8.25,8.25,162100.0,6.7338,6.7583,6.7338,6.7338,162100.0
2009-05-13 13:00:00,8.26,8.33,8.24,8.3,286800.0,6.7419,6.7991,6.7256,6.7746,286800.0
2009-05-13 14:00:00,8.3,8.4,8.23,8.36,756300.0,6.7746,6.8562,6.7174,6.8235,756300.0
2009-05-13 15:00:00,8.37,8.37,8.21,8.22,1515400.0,6.8317,6.8317,6.7011,6.7093,1515400.0
2009-05-14 09:30:00,8.23,8.4,8.2,8.33,310100.0,6.7174,6.8562,6.693,6.7991,310100.0
2009-05-14 10:00:00,8.33,8.52,8.33,8.52,492800.0,6.7991,6.9541,6.7991,6.9541,492800.0
2009-05-14 11:00:00,8.51,8.66,8.49,8.63,424500.0,6.946,7.0684,6.9297,7.0439,424500.0
2009-05-14 12:00:00,8.62,8.75,8.59,8.59,395200.0,7.0358,7.1419,7.0113,7.0113,395200.0
2009-05-14 13:00:00,8.59,8.61,8.52,8.56,205300.0,7.0113,7.0276,6.9541,6.9868,205300.0
2009-05-14 14:00:00,8.57,8.7,8.57,8.68,294400.0,6.995,7.1011,6.995,7.0847,294400.0
2009-05-14 15:00:00,8.69,8.71,8.57,8.6,948800.0,7.0929,7.1092,6.995,7.0194,948800.0
2009-05-15 09:30:00,8.65,8.89,8.65,8.73,736900.0,7.0602,7.2561,7.0602,7.1255,736900.0
2009-05-15 10:00:00,8.72,8.87,8.68,8.83,486600.0,7.1174,7.2398,7.0847,7.2072,486600.0
2009-05-15 11:00:00,8.83,8.88,8.76,8.76,453900.0,7.2072,7.248,7.15,7.15,453900.0
2009-05-15 12:00:00,8.75,8.86,8.73,8.79,387300.0,7.1419,7.2317,7.1255,7.1745,387300.0
2009-05-15 13:00:00,8.78,8.85,8.73,8.79,354300.0,7.1664,7.2235,7.1255,7.1745,354300.0
2009-05-15 14:00:00,8.79,8.8,8.72,8.78,317200.0,7.1745,7.1827,7.1174,7.1664,317200.0
2009-05-15 15:00:00,8.78,8.83,8.74,8.76,660300.0,7.1664,7.2072,7.1337,7.15,660300.0
2009-05-18 09:30:00,8.91,8.98,8.84,8.86,158300.0,7.2725,7.3296,7.2153,7.2317,158300.0
2009-05-18 10:00:00,8.86,8.96,8.76,8.94,307300.0,7.2317,7.3133,7.15,7.297,307300.0
2009-05-18 11:00:00,8.95,8.96,8.82,8.89,181300.0,7.3051,7.3133,7.199,7.2561,181300.0
2009-05-18 12:00:00,8.9,9.02,8.89,8.97,277100.0,7.2643,7.3622,7.2561,7.3214,277100.0
2009-05-18 13:00:00,8.97,9.02,8.93,9.0,259800.0,7.3214,7.3622,7.2888,7.3459,259800.0
2009-05-18 14:00:00,9.0,9.12,9.0,9.1,357200.0,7.3459,7.4439,7.3459,7.4275,357200.0
2009-05-18 15:00:00,9.1,9.1,8.98,9.04,745500.0,7.4275,7.4275,7.3296,7.3786,745500.0
2009-05-19 09:30:00,9.12,9.17,8.97,8.97,310200.0,7.4439,7.4847,7.3214,7.3214,310200.0
2009-05-19 10:00:00,8.97,9.08,8.93,9.0,304500.0,7.3214,7.4112,7.2888,7.3459,304500.0
2009-05-19 11:00:00,8.99,9.03,8.96,9.01,356200.0,7.3378,7.3704,7.3133,7.3541,356200.0
2009-05-19 12:00:00,9.01,9.06,8.99,9.01,189800.0,7.3541,7.3949,7.3378,7.3541,189800.0
2009-05-19 13:00:00,9.01,9.18,9.0,9.18,444300.0,7.3541,7.4928,7.3459,7.4928,444300.0
2009-05-19 14:00:00,9.18,9.26,9.16,9.25,444300.0,7.4928,7.5581,7.4765,7.55,444300.0
2009-05-19 15:00:00,9.26,9.26,9.06,9.06,595700.0,7.5581,7.5581,7.3949,7.3949,595700.0
2009-05-20 09:30:00,9.15,9.3,9.15,9.23,251400.0,7.4684,7.5908,7.4684,7.5337,251400.0
2009-05-20 10:00:00,9.23,9.31,9.23,9.29,379300.0,7.5337,7.599,7.5337,7.5826,379300.0
2009-05-20 11:00:00,9.29,9.3,9.13,9.14,227100.0,7.5826,7.5908,7.452,7.4602,227100.0
2009-05-20 12:00:00,9.15,9.19,9.0,9.01,188500.0,7.4684,7.501,7.3459,7.3541,188500.0
2009-05-20 13:00:00,9.0,9.14,8.99,9.13,132100.0,7.3459,7.4602,7.3378,7.452,132100.0
2009-05-20 14:00:00,9.13,9.16,9.03,9.1,183600.0,7.452,7.4765,7.3704,7.4275,183600.0
2009-05-20 15:00:00,9.11,9.13,8.95,8.98,517100.0,7.4357,7.452,7.3051,7.3296,517100.0
2009-05-21 09:30:00,8.98,9.05,8.76,8.83,241200.0,7.3296,7.3867,7.15,7.2072,241200.0
2009-05-21 10:00:00,8.84,8.93,8.67,8.69,416300.0,7.2153,7.2888,7.0766,7.0929,416300.0
2009-05-21 11:00:00,8.69,8.77,8.62,8.77,409400.0,7.0929,7.1582,7.0358,7.1582,409400.0
2009-05-21 12:00:00,8.77,8.84,8.69,8.83,336100.0,7.1582,7.2153,7.0929,7.2072,336100.0
2009-05-21 13:00:00,8.84,8.88,8.79,8.82,295800.0,7.2153,7.248,7.1745,7.199,295800.0
2009-05-21 14:00:00,8.82,8.84,8.66,8.72,281500.0,7.199,7.2153,7.0684,7.1174,281500.0
2009-05-21 15:00:00,8.73,8.86,8.7,8.85,664300.0,7.1255,7.2317,7.1011,7.2235,664300.0
2009-05-22 09:30:00,8.87,8.93,8.65,8.69,133500.0,7.2398,7.2888,7.0602,7.0929,133500.0
2009-05-22 10:00:00,8.69,8.9,8.64,8.81,297600.0,7.0929,7.2643,7.0521,7.1908,297600.0
2009-05-22 11:00:00,8.81,8.86,8.74,8.75,166500.0,7.1908,7.2317,7.1337,7.1419,166500.0
2009-05-22 12:00:00,8.75,8.79,8.72,8.78,73800.0,7.1419,7.1745,7.1174,7.1664,73800.0
2009-05-22 13:00:00,8.78,8.78,8.7,8.74,118300.0,7.1664,7.1664,7.1011,7.1337,118300.0
2009-05-22 14:00:00,8.74,8.77,8.72,8.77,119300.0,7.1337,7.1582,7.1174,7.1582,119300.0
2009-05-22 15:00:00,8.77,8.8,8.66,8.68,534600.0,7.1582,7.1827,7.0684,7.0847,534600.0
2009-05-26 09:30:00,8.64,8.85,8.6,8.82,237700.0,7.0521,7.2235,7.0194,7.199,237700.0
2009-05-26 10:00:00,8.82,8.97,8.8,8.84,832800.0,7.199,7.3214,7.1827,7.2153,832800.0
2009-05-26 11:00:00,8.84,8.95,8.83,8.94,252300.0,7.2153,7.3051,7.2072,7.297,252300.0
2009-05-26 12:00:00,8.94,8.94,8.89,8.91,172500.0,7.297,7.297,7.2561,7.2725,172500.0
2009-05-26 13:00:00,8.92,8.92,8.88,8.9,121300.0,7.2806,7.2806,7.248,7.2643,121300.0
2009-05-26 14:00:00,8.9,9.05,8.89,8.95,1208100.0,7.2643,7.3867,7.2561,7.3051,1208100.0
2009-05-26 15:00:00,8.95,9.02,8.9,9.01,781400.0,7.3051,7.3622,7.2643,7.3541,781400.0
2009-05-27 09:30:00,9.06,9.31,8.98,9.28,308600.0,7.3949,7.599,7.3296,7.5745,308600.0
2009-05-27 10:00:00,9.29,9.33,9.16,9.29,596800.0,7.5826,7.6153,7.4765,7.5826,596800.0
2009-05-27 11:00:00,9.29,9.52,9.24,9.47,1080300.0,7.5826,7.7704,7.5418,7.7295,1080300.0
2009-05-27 12:00:00,9.46,9.51,9.3,9.31,408200.0,7.7214,7.7622,7.5908,7.599,408200.0
2009-05-27 13:00:00,9.32,9.37,9.18,9.22,302200.0,7.6071,7.6479,7.4928,7.5255,302200.0
2009-05-27 14:00:00,9.22,9.25,9.15,9.18,402400.0,7.5255,7.55,7.4684,7.4928,402400.0
2009-05-27 15:00:00,9.19,9.23,9.06,9.08,974400.0,7.501,7.5337,7.3949,7.4112,974400.0
2009-05-28 09:30:00,9.17,9.34,9.06,9.07,197900.0,7.4847,7.6234,7.3949,7.4031,197900.0
2009-05-28 10:00:00,9.07,9.11,8.9,9.11,545700.0,7.4031,7.4357,7.2643,7.4357,545700.0
2009-05-28 11:00:00,9.11,9.21,9.05,9.13,235700.0,7.4357,7.5173,7.3867,7.452,235700.0
2009-05-28 12:00:00,9.12,9.14,8.92,8.97,212700.0,7.4439,7.4602,7.2806,7.3214,212700.0
2009-05-28 13:00:00,8.97,9.16,8.96,9.08,260500.0,7.3214,7.4765,7.3133,7.4112,260500.0
2009-05-28 14:00:00,9.08,9.21,9.07,9.18,440700.0,7.4112,7.5173,7.4031,7.4928,440700.0
2009-05-28 15:00:00,9.17,9.25,9.16,9.2,700900.0,7.4847,7.55,7.4765,7.5092,700900.0
2009-05-29 09:30:00,9.28,9.56,9.25,9.56,517000.0,7.5745,7.803,7.55,7.803,517000.0
2009-05-29 10:00:00,9.56,9.64,9.44,9.52,791900.0,7.803,7.8683,7.7051,7.7704,791900.0
2009-05-29 11:00:00,9.51,9.53,9.28,9.29,714500.0,7.7622,7.7785,7.5745,7.5826,714500.0
2009-05-29 12:00:00,9.29,9.42,9.26,9.4,423300.0,7.5826,7.6887,7.5581,7.6724,423300.0
2009-05-29 13:00:00,9.4,9.47,9.38,9.43,322900.0,7.6724,7.7295,7.6561,7.6969,322900.0
2009-05-29 14:00:00,9.43,9.44,9.35,9.38,500200.0,7.6969,7.7051,7.6316,7.6561,500200.0
2009-05-29 15:00:00,9.36,9.54,9.36,9.52,807800.0,7.6398,7.7867,7.6398,7.7704,807800.0
2009-06-01 09:30:00,9.69,9.93,9.57,9.91,438500.0,7.9091,8.105,7.8112,8.0887,438500.0
2009-06-01 10:00:00,9.92,10.03,9.87,9.88,847800.0,8.0968,8.1866,8.056,8.0642,847800.0
2009-06-01 11:00:00,9.88,9.94,9.83,9.91,441700.0,8.0642,8.1132,8.0234,8.0887,441700.0
2009-06-01 12:00:00,9.9,9.96,9.86,9.86,209700.0,8.0805,8.1295,8.0479,8.0479,209700.0
2009-06-01 13:00:00,9.86,9.94,9.84,9.94,178700.0,8.0479,8.1132,8.0315,8.1132,178700.0
2009-06-01 14:00:00,9.94,9.95,9.83,9.86,464400.0,8.1132,8.1213,8.0234,8.0479,464400.0
2009-06-01 15:00:00,9.86,9.94,9.78,9.9,827300.0,8.0479,8.1132,7.9826,8.0805,827300.0
2009-06-02 09:30:00,9.83,9.97,9.75,9.95,338300.0,8.0234,8.1377,7.9581,8.1213,338300.0
2009-06-02 10:00:00,9.96,10.08,9.85,9.93,755100.0,8.1295,8.2274,8.0397,8.105,755100.0
2009-06-02 11:00:00,9.93,9.93,9.74,9.75,295800.0,8.105,8.105,7.9499,7.9581,295800.0
2009-06-02 12:00:00,9.74,9.79,9.61,9.7,338800.0,7.9499,7.9907,7.8438,7.9173,338800.0
2009-06-02 13:00:00,9.7,9.81,9.66,9.77,365100.0,7.9173,8.0071,7.8846,7.9744,365100.0
2009-06-02 14:00:00,9.77,9.85,9.71,9.79,443700.0,7.9744,8.0397,7.9254,7.9907,443700.0
2009-06-02 15:00:00,9.78,9.86,9.73,9.77,910900.0,7.9826,8.0479,7.9418,7.9744,910900.0
2009-06-03 09:30:00,9.77,9.78,9.5,9.51,270600.0,7.9744,7.9826,7.754,7.7622,270600.0
2009-06-03 10:00:00,9.5,9.53,9.45,9.49,500900.0,7.754,7.7785,7.7132,7.7459,500900.0
2009-06-03 11:00:00,9.49,9.5,9.42,9.43,329200.0,7.7459,7.754,7.6887,7.6969,329200.0
2009-06-03 12:00:00,9.42,9.43,9.35,9.36,168200.0,7.6887,7.6969,7.6316,7.6398,168200.0
2009-06-03 13:00:00,9.36,9.39,9.32,9.39,205700.0,7.6398,7.6642,7.6071,7.6642,205700.0
2009-06-03 14:00:00,9.39,9.46,9.34,9.45,280100.0,7.6642,7.7214,7.6234,7.7132,280100.0
2009-06-03 15:00:00,9.45,9.48,9.39,9.48,747700.0,7.7132,7.7377,7.6642,7.7377,747700.0
2009-06-04 09:30:00,9.62,9.86,9.5,9.86,353100.0,7.852,8.0479,7.754,8.0479,353100.0
2009-06-04 10:00:00,9.86,9.91,9.75,9.9,815500.0,8.0479,8.0887,7.9581,8.0805,815500.0
2009-06-04 11:00:00,9.9,9.91,9.78,9.79,146600.0,8.0805,8.0887,7.9826,7.9907,146600.0
2009-06-04 12:00:00,9.79,9.82,9.7,9.81,169900.0,7.9907,8.0152,7.9173,8.0071,169900.0
2009-06-04 13:00:00,9.8,9.93,9.8,9.92,249800.0,7.9989,8.105,7.9989,8.0968,249800.0
2009-06-04 14:00:00,9.92,9.92,9.84,9.86,297700.0,8.0968,8.0968,8.0315,8.0479,297700.0
2009-06-04 15:00:00,9.85,9.92,9.81,9.87,589400.0,8.0397,8.0968,8.0071,8.056,589400.0
2009-06-05 09:30:00,10.0,10.01,9.65,9.7,288700.0,8.1621,8.1703,7.8765,7.9173,288700.0
2009-06-05 10:00:00,9.7,9.84,9.67,9.79,265800.0,7.9173,8.0315,7.8928,7.9907,265800.0
2009-06-05 11:00:00,9.8,9.85,9.75,9.78,110700.0,7.9989,8.0397,7.9581,7.9826,110700.0
2009-06-05 12:00:00,9.77,9.94,9.76,9.9,243900.0,7.9744,8.1132,7.9662,8.0805,243900.0
2009-06-05 13:00:00,9.9,9.92,9.86,9.86,206100.0,8.0805,8.0968,8.0479,8.0479,206100.0
2009-06-05 14:00:00,9.87,9.87,9.7,9.74,186000.0,8.056,8.056,7.9173,7.9499,186000.0
2009-06-05 15:00:00,9.73,9.84,9.71,9.81,701400.0,7.9418,8.0315,7.9254,8.0071,701400.0
2009-06-08 09:30:00,9.68,9.71,9.53,9.58,202400.0,7.9009,7.9254,7.7785,7.8193,202400.0
2009-06-08 10:00:00,9.57,9.79,9.47,9.65,601000.0,7.8112,7.9907,7.7295,7.8765,601000.0
2009-06-08 11:00:00,9.65,9.67,9.52,9.53,180000.0,7.8765,7.8928,7.7704,7.7785,180000.0
2009-06-08 12:00:00,9.54,9.59,9.5,9.56,158200.0,7.7867,7.8275,7.754,7.803,158200.0
2009-06-08 13:00:00,9.56,9.67,9.53,9.64,102500.0,7.803,7.8928,7.7785,7.8683,102500.0
2009-06-08 14:00:00,9.64,9.65,9.57,9.64,147700.0,7.8683,7.8765,7.8112,7.8683,147700.0
2009-06-08 15:00:00,9.65,9.81,9.65,9.74,815700.0,7.8765,8.0071,7.8765,7.9499,815700.0
2009-06-09 09:30:00,9.9,10.05,9.84,10.0,404900.0,8.0805,8.2029,8.0315,8.1621,404900.0
2009-06-09 10:00:00,10.0,10.04,9.92,9.95,389500.0,8.1621,8.1948,8.0968,8.1213,389500.0
2009-06-09 11:00:00,9.95,10.02,9.94,10.01,202100.0,8.1213,8.1785,8.1132,8.1703,202100.0
2009-06-09 12:00:00,10.02,10.2,10.01,10.2,431200.0,8.1785,8.3254,8.1703,8.3254,431200.0
2009-06-09 13:00:00,10.2,10.27,10.18,10.24,606000.0,8.3254,8.3825,8.3091,8.358,606000.0
2009-06-09 14:00:00,10.24,10.34,10.21,10.27,763300.0,8.358,8.4397,8.3335,8.3825,763300.0
2009-06-09 15:00:00,10.27,10.29,10.15,10.18,792400.0,8.3825,8.3988,8.2846,8.3091,792400.0
2009-06-10 09:30:00,10.33,10.37,10.22,10.26,359600.0,8.4315,8.4641,8.3417,8.3744,359600.0
2009-06-10 10:00:00,10.26,10.27,9.95,10.0,598400.0,8.3744,8.3825,8.1213,8.1621,598400.0
2009-06-10 11:00:00,10.0,10.16,9.98,10.11,310200.0,8.1621,8.2927,8.1458,8.2519,310200.0
2009-06-10 12:00:00,10.12,10.25,10.11,10.21,342300.0,8.2601,8.3662,8.2519,8.3335,342300.0
2009-06-10 13:00:00,10.21,10.22,10.01,10.13,257800.0,8.3335,8.3417,8.1703,8.2682,257800.0
2009-06-10 14:00:00,10.13,10.22,10.11,10.21,287500.0,8.2682,8.3417,8.2519,8.3335,287500.0
2009-06-10 15:00:00,10.21,10.25,10.15,10.23,965900.0,8.3335,8.3662,8.2846,8.3499,965900.0
2009-06-11 09:30:00,10.33,10.4,10.23,10.4,413400.0,8.4315,8.4886,8.3499,8.4886,413400.0
2009-06-11 10:00:00,10.4,10.53,10.33,10.44,677200.0,8.4886,8.5947,8.4315,8.5213,677200.0
2009-06-11 11:00:00,10.45,10.48,10.37,10.46,492600.0,8.5294,8.5539,8.4641,8.5376,492600.0
2009-06-11 12:00:00,10.46,10.47,10.31,10.39,378000.0,8.5376,8.5458,8.4152,8.4805,378000.0
2009-06-11 13:00:00,10.39,10.62,10.38,10.61,632400.0,8.4805,8.6682,8.4723,8.66,632400.0
2009-06-11 14:00:00,10.61,10.66,10.55,10.62,643900.0,8.66,8.7008,8.6111,8.6682,643900.0
2009-06-11 15:00:00,10.62,10.66,10.49,10.5,1221400.0,8.6682,8.7008,8.5621,8.5702,1221400.0
2009-06-12 09:30:00,10.35,10.38,10.26,10.29,505300.0,8.4478,8.4723,8.3744,8.3988,505300.0
2009-06-12 10:00:00,10.29,10.3,9.96,10.18,1214400.0,8.3988,8.407,8.1295,8.3091,1214400.0
2009-06-12 11:00:00,10.19,10.19,10.06,10.08,352000.0,8.3172,8.3172,8.2111,8.2274,352000.0
2009-06-12 12:00:00,10.07,10.08,10.02,10.06,319600.0,8.2193,8.2274,8.1785,8.2111,319600.0
2009-06-12 13:00:00,10.05,10.1,10.02,10.1,272000.0,8.2029,8.2438,8.1785,8.2438,272000.0
2009-06-12 14:00:00,10.1,10.25,10.1,10.19,312800.0,8.2438,8.3662,8.2438,8.3172,312800.0
2009-06-12 15:00:00,10.2,10.28,10.15,10.26,646000.0,8.3254,8.3907,8.2846,8.3744,646000.0
2009-06-15 09:30:00,10.07,10.18,10.06,10.15,396300.0,8.2193,8.3091,8.2111,8.2846,396300.0
2009-06-15 10:00:00,10.15,10.18,9.93,9.98,311500.0,8.2846,8.3091,8.105,8.1458,311500.0
2009-06-15 11:00:00,9.99,9.99,9.88,9.89,282300.0,8.154,8.154,8.0642,8.0724,282300.0
2009-06-15 12:00:00,9.88,9.98,9.88,9.98,227400.0,8.0642,8.1458,8.0642,8.1458,227400.0
2009-06-15 13:00:00,9.97,9.99,9.91,9.95,142000.0,8.1377,8.154,8.0887,8.1213,142000.0
2009-06-15 14:00:00,9.96,10.0,9.91,9.95,114600.0,8.1295,8.1621,8.0887,8.1213,114600.0
2009-06-15 15:00:00,9.95,10.06,9.93,10.05,367900.0,8.1213,8.2111,8.105,8.2029,367900.0
2009-06-16 09:30:00,10.03,10.08,9.9,9.93,291400.0,8.1866,8.2274,8.0805,8.105,291400.0
2009-06-16 10:00:00,9.93,9.98,9.8,9.9,812300.0,8.105,8.1458,7.9989,8.0805,812300.0
2009-06-16 11:00:00,9.9,9.97,9.76,9.8,318700.0,8.0805,8.1377,7.9662,7.9989,318700.0
2009-06-16 12:00:00,9.8,9.82,9.66,9.69,515100.0,7.9989,8.0152,7.8846,7.9091,515100.0
2009-06-16 13:00:00,9.69,9.71,9.61,9.64,682200.0,7.9091,7.9254,7.8438,7.8683,682200.0
2009-06-16 14:00:00,9.64,9.78,9.55,9.77,761200.0,7.8683,7.9826,7.7948,7.9744,761200.0
2009-06-16 15:00:00,9.78,9.91,9.69,9.71,2468900.0,7.9826,8.0887,7.9091,7.9254,2468900.0
2009-06-17 09:30:00,9.68,9.8,9.47,9.52,272100.0,7.9009,7.9989,7.7295,7.7704,272100.0
2009-06-17 10:00:00,9.52,9.72,9.44,9.66,481100.0,7.7704,7.9336,7.7051,7.8846,481100.0
2009-06-17 11:00:00,9.66,9.83,9.62,9.82,433500.0,7.8846,8.0234,7.852,8.0152,433500.0
2009-06-17 12:00:00,9.82,10.04,9.82,9.97,781800.0,8.0152,8.1948,8.0152,8.1377,781800.0
2009-06-17 13:00:00,9.97,10.11,9.95,10.08,991100.0,8.1377,8.2519,8.1213,8.2274,991100.0
2009-06-17 14:00:00,10.08,10.11,9.86,9.9,775400.0,8.2274,8.2519,8.0479,8.0805,775400.0
2009-06-17 15:00:00,9.9,9.93,9.75,9.82,1357400.0,8.0805,8.105,7.9581,8.0152,1357400.0
2009-06-18 09:30:00,9.78,9.96,9.74,9.84,206100.0,7.9826,8.1295,7.9499,8.0315,206100.0
2009-06-18 10:00:00,9.84,9.9,9.57,9.61,620500.0,8.0315,8.0805,7.8112,7.8438,620500.0
2009-06-18 11:00:00,9.62,9.72,9.61,9.7,349200.0,7.852,7.9336,7.8438,7.9173,349200.0
2009-06-18 12:00:00,9.7,9.88,9.68,9.88,366300.0,7.9173,8.0642,7.9009,8.0642,366300.0
2009-06-18 13:00:00,9.88,9.9,9.82,9.82,362200.0,8.0642,8.0805,8.0152,8.0152,362200.0
2009-06-18 14:00:00,9.82,9.83,9.76,9.81,229900.0,8.0152,8.0234,7.9662,8.0071,229900.0
2009-06-18 15:00:00,9.8,9.81,9.7,9.73,579500.0,7.9989,8.0071,7.9173,7.9418,579500.0
2009-06-19 09:30:00,9.89,9.9,9.75,9.87,559900.0,8.0724,8.0805,7.9581,8.056,559900.0
2009-06-19 10:00:00,9.88,9.96,9.82,9.87,191700.0,8.0642,8.1295,8.0152,8.056,191700.0
2009-06-19 11:00:00,9.87,9.9,9.81,9.82,129500.0,8.056,8.0805,8.0071,8.0152,129500.0
2009-06-19 12:00:00,9.82,9.82,9.68,9.69,312200.0,8.0152,8.0152,7.9009,7.9091,312200.0
2009-06-19 13:00:00,9.68,9.72,9.66,9.71,252400.0,7.9009,7.9336,7.8846,7.9254,252400.0
2009-06-19 14:00:00,9.7,9.72,9.63,9.72,226900.0,7.9173,7.9336,7.8601,7.9336,226900.0
2009-06-19 15:00:00,9.71,9.76,9.67,9.67,462200.0,7.9254,7.9662,7.8928,7.8928,462200.0
2009-06-22 09:30:00,9.66,9.69,9.5,9.51,210200.0,7.8846,7.9091,7.754,7.7622,210200.0
2009-06-22 10:00:00,9.51,9.51,9.3,9.38,493100.0,7.7622,7.7622,7.5908,7.6561,493100.0
2009-06-22 11:00:00,9.38,9.39,9.26,9.29,248000.0,7.6561,7.6642,7.5581,7.5826,248000.0
2009-06-22 12:00:00,9.29,9.32,9.26,9.32,103100.0,7.5826,7.6071,7.5581,7.6071,103100.0
2009-06-22 13:00:00,9.32,9.32,9.25,9.28,110400.0,7.6071,7.6071,7.55,7.5745,110400.0
2009-06-22 14:00:00,9.28,9.33,9.26,9.33,250000.0,7.5745,7.6153,7.5581,7.6153,250000.0
2009-06-22 15:00:00,9.33,9.38,9.25,9.27,843700.0,7.6153,7.6561,7.55,7.5663,843700.0
2009-06-23 09:30:00,9.28,9.34,9.19,9.31,266100.0,7.5745,7.6234,7.501,7.599,266100.0
2009-06-23 10:00:00,9.3,9.39,9.12,9.22,414100.0,7.5908,7.6642,7.4439,7.5255,414100.0
2009-06-23 11:00:00,9.21,9.39,9.16,9.38,463900.0,7.5173,7.6642,7.4765,7.6561,463900.0
2009-06-23 12:00:00,9.39,9.43,9.36,9.37,331900.0,7.6642,7.6969,7.6398,7.6479,331900.0
2009-06-23 13:00:00,9.36,9.44,9.35,9.36,511100.0,7.6398,7.7051,7.6316,7.6398,511100.0
2009-06-23 14:00:00,9.35,9.55,9.35,9.52,559600.0,7.6316,7.7948,7.6316,7.7704,559600.0
2009-06-23 15:00:00,9.52,9.69,9.5,9.59,1382000.0,7.7704,7.9091,7.754,7.8275,1382000.0
2009-06-24 09:30:00,9.65,9.81,9.59,9.75,139600.0,7.8765,8.0071,7.8275,7.9581,139600.0
2009-06-24 10:00:00,9.75,9.88,9.69,9.86,333900.0,7.9581,8.0642,7.9091,8.0479,333900.0
2009-06-24 11:00:00,9.85,9.93,9.85,9.89,229600.0,8.0397,8.105,8.0397,8.0724,229600.0
2009-06-24 12:00:00,9.9,9.9,9.77,9.82,228200.0,8.0805,8.0805,7.9744,8.0152,228200.0
2009-06-24 13:00:00,9.82,9.92,9.81,9.9,243200.0,8.0152,8.0968,8.0071,8.0805,243200.0
2009-06-24 14:00:00,9.9,9.96,9.82,9.86,662500.0,8.0805,8.1295,8.0152,8.0479,662500.0
2009-06-24 15:00:00,9.86,9.97,9.85,9.92,1059300.0,8.0479,8.1377,8.0397,8.0968,1059300.0
2009-06-25 09:30:00,9.86,10.11,9.78,10.05,296600.0,8.0479,8.2519,7.9826,8.2029,296600.0
2009-06-25 10:00:00,10.07,10.15,9.97,9.98,339100.0,8.2193,8.2846,8.1377,8.1458,339100.0
2009-06-25 11:00:00,9.99,10.02,9.97,10.01,233200.0,8.154,8.1785,8.1377,8.1703,233200.0
2009-06-25 12:00:00,10.0,10.02,9.91,9.91,154600.0,8.1621,8.1785,8.0887,8.0887,154600.0
2009-06-25 13:00:00,9.91,9.99,9.9,9.95,163900.0,8.0887,8.154,8.0805,8.1213,163900.0
2009-06-25 14:00:00,9.94,9.95,9.85,9.89,384500.0,8.1132,8.1213,8.0397,8.0724,384500.0
2009-06-25 15:00:00,9.9,9.98,9.89,9.98,783000.0,8.0805,8.1458,8.0724,8.1458,783000.0
2009-06-26 09:30:00,9.96,10.13,9.86,10.06,185700.0,8.1295,8.2682,8.0479,8.2111,185700.0
2009-06-26 10:00:00,10.05,10.13,9.97,10.04,263600.0,8.2029,8.2682,8.1377,8.1948,263600.0
2009-06-26 11:00:00,10.03,10.09,9.99,10.03,117300.0,8.1866,8.2356,8.154,8.1866,117300.0
2009-06-26 12:00:00,10.03,10.06,9.97,9.98,182600.0,8.1866,8.2111,8.1377,8.1458,182600.0
2009-06-26 13:00:00,9.99,10.0,9.98,9.99,44600.0,8.154,8.1621,8.1458,8.154,44600.0
2009-06-26 14:00:00,9.99,10.0,9.99,10.0,96800.0,8.154,8.1621,8.154,8.1621,96800.0
2009-06-26 15:00:00,9.99,10.05,9.96,10.01,812400.0,8.154,8.2029,8.1295,8.1703,812400.0
2009-06-29 09:30:00,9.97,10.01,9.72,9.86,261100.0,8.1377,8.1703,7.9336,8.0479,261100.0
2009-06-29 10:00:00,9.86,9.87,9.72,9.82,500200.0,8.0479,8.056,7.9336,8.0152,500200.0
2009-06-29 11:00:00,9.81,9.89,9.8,9.84,604200.0,8.0071,8.0724,7.9989,8.0315,604200.0
2009-06-29 12:00:00,9.83,9.86,9.74,9.74,1056000.0,8.0234,8.0479,7.9499,7.9499,1056000.0
2009-06-29 13:00:00,9.74,9.8,9.72,9.78,389700.0,7.9499,7.9989,7.9336,7.9826,389700.0
2009-06-29 14:00:00,9.77,9.93,9.75,9.92,601600.0,7.9744,8.105,7.9581,8.0968,601600.0
2009-06-29 15:00:00,9.92,10.02,9.91,9.97,1211200.0,8.0968,8.1785,8.0887,8.1377,1211200.0
2009-06-30 09:30:00,9.98,10.06,9.9,9.95,483700.0,8.1458,8.2111,8.0805,8.1213,483700.0
2009-06-30 10:00:00,9.95,9.95,9.64,9.84,783100.0,8.1213,8.1213,7.8683,8.0315,783100.0
2009-06-30 11:00:00,9.84,9.85,9.71,9.71,352700.0,8.0315,8.0397,7.9254,7.9254,352700.0
2009-06-30 12:00:00,9.71,9.78,9.67,9.75,237800.0,7.9254,7.9826,7.8928,7.9581,237800.0
2009-06-30 13:00:00,9.75,9.76,9.68,9.69,200400.0,7.9581,7.9662,7.9009,7.9091,200400.0
2009-06-30 14:00:00,9.7,9.81,9.68,9.8,374100.0,7.9173,8.0071,7.9009,7.9989,374100.0
2009-06-30 15:00:00,9.81,9.91,9.77,9.8,1008700.0,8.0071,8.0887,7.9744,7.9989,1008700.0
2009-07-01 09:30:00,9.89,10.13,9.85,10.11,444000.0,8.0724,8.2682,8.0397,8.2519,444000.0
2009-07-01 10:00:00,10.12,10.27,10.06,10.21,553200.0,8.2601,8.3825,8.2111,8.3335,553200.0
2009-07-01 11:00:00,10.22,10.25,10.15,10.24,405900.0,8.3417,8.3662,8.2846,8.358,405900.0
2009-07-01 12:00:00,10.24,10.25,10.09,10.09,281900.0,8.358,8.3662,8.2356,8.2356,281900.0
2009-07-01 13:00:00,10.09,10.15,10.09,10.11,334300.0,8.2356,8.2846,8.2356,8.2519,334300.0
2009-07-01 14:00:00,10.11,10.12,10.08,10.1,227900.0,8.2519,8.2601,8.2274,8.2438,227900.0
2009-07-01 15:00:00,10.09,10.1,10.01,10.04,482100.0,8.2356,8.2438,8.1703,8.1948,482100.0
2009-07-02 09:30:00,9.83,9.99,9.73,9.87,333100.0,8.0234,8.154,7.9418,8.056,333100.0
2009-07-02 10:00:00,9.88,9.95,9.86,9.93,414700.0,8.0642,8.1213,8.0479,8.105,414700.0
2009-07-02 11:00:00,9.93,10.11,9.93,10.11,385000.0,8.105,8.2519,8.105,8.2519,385000.0
2009-07-02 12:00:00,10.1,10.11,10.0,10.11,428800.0,8.2438,8.2519,8.1621,8.2519,428800.0
2009-07-02 13:00:00,10.11,10.2,10.07,10.08,394500.0,8.2519,8.3254,8.2193,8.2274,394500.0
2009-07-02 14:00:00,10.07,10.14,10.07,10.12,496300.0,8.2193,8.2764,8.2193,8.2601,496300.0
2009-07-02 15:00:00,10.11,10.15,10.08,10.08,548300.0,8.2519,8.2846,8.2274,8.2274,548300.0
2009-07-06 09:30:00,10.1,10.1,9.9,9.95,223400.0,8.2438,8.2438,8.0805,8.1213,223400.0
2009-07-06 10:00:00,9.95,10.0,9.6,9.66,722400.0,8.1213,8.1621,7.8357,7.8846,722400.0
2009-07-06 11:00:00,9.65,9.82,9.65,9.79,559900.0,7.8765,8.0152,7.8765,7.9907,559900.0
2009-07-06 12:00:00,9.78,9.79,9.66,9.68,98100.0,7.9826,7.9907,7.8846,7.9009,98100.0
2009-07-06 13:00:00,9.69,9.77,9.68,9.69,137500.0,7.9091,7.9744,7.9009,7.9091,137500.0
2009-07-06 14:00:00,9.7,9.74,9.68,9.73,199100.0,7.9173,7.9499,7.9009,7.9418,199100.0
2009-07-06 15:00:00,9.74,9.88,9.73,9.85,470000.0,7.9499,8.0642,7.9418,8.0397,470000.0
2009-07-07 09:30:00,9.85,10.01,9.8,9.84,223100.0,8.0397,8.1703,7.9989,8.0315,223100.0
2009-07-07 10:00:00,9.84,9.84,9.71,9.73,362600.0,8.0315,8.0315,7.9254,7.9418,362600.0
2009-07-07 11:00:00,9.73,9.78,9.71,9.77,257400.0,7.9418,7.9826,7.9254,7.9744,257400.0
2009-07-07 12:00:00,9.77,9.78,9.62,9.63,209300.0,7.9744,7.9826,7.852,7.8601,209300.0
2009-07-07 13:00:00,9.63,9.67,9.59,9.6,241600.0,7.8601,7.8928,7.8275,7.8357,241600.0
2009-07-07 14:00:00,9.61,9.64,9.55,9.55,182400.0,7.8438,7.8683,7.7948,7.7948,182400.0
2009-07-07 15:00:00,9.55,9.57,9.5,9.51,713800.0,7.7948,7.8112,7.754,7.7622,713800.0
2009-07-08 09:30:00,9.87,9.9,9.65,9.76,741700.0,8.056,8.0805,7.8765,7.9662,741700.0
2009-07-08 10:00:00,9.76,10.05,9.74,9.9,1818700.0,7.9662,8.2029,7.9499,8.0805,1818700.0
2009-07-08 11:00:00,9.9,9.94,9.84,9.92,604700.0,8.0805,8.1132,8.0315,8.0968,604700.0
2009-07-08 12:00:00,9.91,9.92,9.82,9.89,349700.0,8.0887,8.0968,8.0152,8.0724,349700.0
2009-07-08 13:00:00,9.9,9.97,9.81,9.89,329000.0,8.0805,8.1377,8.0071,8.0724,329000.0
2009-07-08 14:00:00,9.88,9.94,9.86,9.89,571800.0,8.0642,8.1132,8.0479,8.0724,571800.0
2009-07-08 15:00:00,9.91,10.04,9.87,9.98,1415800.0,8.0887,8.1948,8.056,8.1458,1415800.0
2009-07-09 09:30:00,10.15,10.25,10.04,10.22,420700.0,8.2846,8.3662,8.1948,8.3417,420700.0
2009-07-09 10:00:00,10.22,10.38,10.16,10.3,709000.0,8.3417,8.4723,8.2927,8.407,709000.0
2009-07-09 11:00:00,10.3,10.33,10.25,10.27,341700.0,8.407,8.4315,8.3662,8.3825,341700.0
2009-07-09 12:00:00,10.27,10.35,10.22,10.3,347400.0,8.3825,8.4478,8.3417,8.407,347400.0
2009-07-09 13:00:00,10.3,10.31,10.22,10.24,312800.0,8.407,8.4152,8.3417,8.358,312800.0
2009-07-09 14:00:00,10.24,10.31,10.21,10.24,354700.0,8.358,8.4152,8.3335,8.358,354700.0
2009-07-09 15:00:00,10.24,10.28,10.14,10.15,752200.0,8.358,8.3907,8.2764,8.2846,752200.0
2009-07-10 09:30:00,10.14,10.42,10.0,10.28,208100.0,8.2764,8.5049,8.1621,8.3907,208100.0
2009-07-10 10:00:00,10.29,10.39,10.14,10.39,1207200.0,8.3988,8.4805,8.2764,8.4805,1207200.0
2009-07-10 11:00:00,10.38,10.38,10.19,10.31,404500.0,8.4723,8.4723,8.3172,8.4152,404500.0
2009-07-10 12:00:00,10.31,10.32,10.23,10.26,187000.0,8.4152,8.4233,8.3499,8.3744,187000.0
2009-07-10 13:00:00,10.26,10.35,10.26,10.32,475700.0,8.3744,8.4478,8.3744,8.4233,475700.0
2009-07-10 14:00:00,10.32,10.33,10.24,10.25,282600.0,8.4233,8.4315,8.358,8.3662,282600.0
2009-07-10 15:00:00,10.25,10.36,10.23,10.32,1375500.0,8.3662,8.456,8.3499,8.4233,1375500.0
2009-07-13 09:30:00,10.38,10.38,10.11,10.2,231300.0,8.4723,8.4723,8.2519,8.3254,231300.0
2009-07-13 10:00:00,10.19,10.48,10.09,10.48,554500.0,8.3172,8.5539,8.2356,8.5539,554500.0
2009-07-13 11:00:00,10.47,10.54,10.41,10.53,460000.0,8.5458,8.6029,8.4968,8.5947,460000.0
2009-07-13 12:00:00,10.54,10.54,10.42,10.43,183900.0,8.6029,8.6029,8.5049,8.5131,183900.0
2009-07-13 13:00:00,10.42,10.52,10.41,10.5,220000.0,8.5049,8.5866,8.4968,8.5702,220000.0
2009-07-13 14:00:00,10.51,10.59,10.5,10.57,425200.0,8.5784,8.6437,8.5702,8.6274,425200.0
2009-07-13 15:00:00,10.57,10.59,10.51,10.59,475000.0,8.6274,8.6437,8.5784,8.6437,475000.0
2009-07-14 09:30:00,10.5,10.62,10.45,10.46,233700.0,8.5702,8.6682,8.5294,8.5376,233700.0
2009-07-14 10:00:00,10.46,10.58,10.41,10.47,246300.0,8.5376,8.6355,8.4968,8.5458,246300.0
2009-07-14 11:00:00,10.48,10.55,10.46,10.51,288600.0,8.5539,8.6111,8.5376,8.5784,288600.0
2009-07-14 12:00:00,10.51,10.53,10.43,10.5,172600.0,8.5784,8.5947,8.5131,8.5702,172600.0
2009-07-14 13:00:00,10.5,10.55,10.49,10.55,130600.0,8.5702,8.6111,8.5621,8.6111,130600.0
2009-07-14 14:00:00,10.54,10.59,10.51,10.51,276400.0,8.6029,8.6437,8.5784,8.5784,276400.0
2009-07-14 15:00:00,10.51,10.59,10.5,10.56,549500.0,8.5784,8.6437,8.5702,8.6192,549500.0
2009-07-15 09:30:00,10.9,10.98,10.84,10.94,542400.0,8.8967,8.962,8.8478,8.9294,542400.0
2009-07-15 10:00:00,10.93,11.0,10.92,10.98,373800.0,8.9212,8.9784,8.9131,8.962,373800.0
2009-07-15 11:00:00,10.98,11.0,10.92,10.95,439300.0,8.962,8.9784,8.9131,8.9375,439300.0
2009-07-15 12:00:00,10.94,10.98,10.92,10.95,155000.0,8.9294,8.962,8.9131,8.9375,155000.0
2009-07-15 13:00:00,10.95,11.02,10.95,10.96,455700.0,8.9375,8.9947,8.9375,8.9457,455700.0
2009-07-15 14:00:00,10.96,11.2,10.93,11.19,1005500.0,8.9457,9.1416,8.9212,9.1334,1005500.0
2009-07-15 15:00:00,11.2,11.25,11.17,11.24,1170500.0,9.1416,9.1824,9.1171,9.1742,1170500.0
2009-07-16 09:30:00,11.18,11.18,10.86,10.95,704000.0,9.1253,9.1253,8.8641,8.9375,704000.0
2009-07-16 10:00:00,10.94,11.03,10.76,11.02,831400.0,8.9294,9.0028,8.7825,8.9947,831400.0
2009-07-16 11:00:00,11.01,11.07,10.93,10.96,656100.0,8.9865,9.0355,8.9212,8.9457,656100.0
2009-07-16 12:00:00,10.96,11.01,10.94,10.97,251300.0,8.9457,8.9865,8.9294,8.9539,251300.0
2009-07-16 13:00:00,10.96,11.0,10.9,11.0,532700.0,8.9457,8.9784,8.8967,8.9784,532700.0
2009-07-16 14:00:00,11.0,11.1,10.96,11.1,517100.0,8.9784,9.06,8.9457,9.06,517100.0
2009-07-16 15:00:00,11.1,11.1,10.99,11.03,1007200.0,9.06,9.06,8.9702,9.0028,1007200.0
2009-07-17 09:30:00,11.05,11.08,10.5,11.05,434900.0,9.0192,9.0436,8.5702,9.0192,434900.0
2009-07-17 10:00:00,11.04,11.2,11.03,11.19,563100.0,9.011,9.1416,9.0028,9.1334,563100.0
2009-07-17 11:00:00,11.19,11.25,11.17,11.25,243200.0,9.1334,9.1824,9.1171,9.1824,243200.0
2009-07-17 12:00:00,11.25,11.29,11.22,11.26,196800.0,9.1824,9.2151,9.1579,9.1906,196800.0
2009-07-17 13:00:00,11.27,11.39,11.26,11.33,279100.0,9.1987,9.2967,9.1906,9.2477,279100.0
2009-07-17 14:00:00,11.33,11.37,11.3,11.36,196400.0,9.2477,9.2804,9.2232,9.2722,196400.0
2009-07-17 15:00:00,11.35,11.36,11.31,11.33,342100.0,9.264,9.2722,9.2314,9.2477,342100.0
2009-07-20 09:30:00,11.4,11.6,11.3,11.41,477700.0,9.3048,9.4681,9.2232,9.313,477700.0
2009-07-20 10:00:00,11.41,11.49,11.26,11.3,449600.0,9.313,9.3783,9.1906,9.2232,449600.0
2009-07-20 11:00:00,11.3,11.32,11.22,11.25,168600.0,9.2232,9.2395,9.1579,9.1824,168600.0
2009-07-20 12:00:00,11.25,11.38,11.25,11.34,316200.0,9.1824,9.2885,9.1824,9.2559,316200.0
2009-07-20 13:00:00,11.34,11.34,11.25,11.25,309700.0,9.2559,9.2559,9.1824,9.1824,309700.0
2009-07-20 14:00:00,11.25,11.35,11.2,11.34,618300.0,9.1824,9.264,9.1416,9.2559,618300.0
2009-07-20 15:00:00,11.34,11.54,11.34,11.53,1179800.0,9.2559,9.4191,9.2559,9.4109,1179800.0
2009-07-21 09:30:00,11.65,11.7,11.18,11.21,390700.0,9.5089,9.5497,9.1253,9.1498,390700.0
2009-07-21 10:00:00,11.2,11.36,11.09,11.25,846700.0,9.1416,9.2722,9.0518,9.1824,846700.0
2009-07-21 11:00:00,11.26,11.28,11.1,11.11,572100.0,9.1906,9.2069,9.06,9.0681,572100.0
2009-07-21 12:00:00,11.1,11.3,11.1,11.16,446100.0,9.06,9.2232,9.06,9.1089,446100.0
2009-07-21 13:00:00,11.16,11.24,11.1,11.17,474200.0,9.1089,9.1742,9.06,9.1171,474200.0
2009-07-21 14:00:00,11.16,11.3,11.14,11.26,437200.0,9.1089,9.2232,9.0926,9.1906,437200.0
2009-07-21 15:00:00,11.25,11.3,11.24,11.3,634500.0,9.1824,9.2232,9.1742,9.2232,634500.0
2009-07-22 09:30:00,11.3,11.63,11.3,11.5,430300.0,9.2232,9.4926,9.2232,9.3865,430300.0
2009-07-22 10:00:00,11.52,11.6,11.39,11.45,724000.0,9.4028,9.4681,9.2967,9.3456,724000.0
2009-07-22 11:00:00,11.45,11.52,11.42,11.49,379200.0,9.3456,9.4028,9.3212,9.3783,379200.0
2009-07-22 12:00:00,11.49,11.73,11.49,11.63,768200.0,9.3783,9.5742,9.3783,9.4926,768200.0
2009-07-22 13:00:00,11.63,11.7,11.62,11.66,718100.0,9.4926,9.5497,9.4844,9.5171,718100.0
2009-07-22 14:00:00,11.65,11.74,11.61,11.65,1387400.0,9.5089,9.5824,9.4762,9.5089,1387400.0
2009-07-22 15:00:00,11.65,11.69,11.52,11.69,1593900.0,9.5089,9.5415,9.4028,9.5415,1593900.0
2009-07-23 09:30:00,11.68,11.99,11.42,11.99,1139900.0,9.5334,9.7864,9.3212,9.7864,1139900.0
2009-07-23 10:00:00,11.99,12.16,11.85,11.97,1395300.0,9.7864,9.9252,9.6721,9.7701,1395300.0
2009-07-23 11:00:00,11.96,12.15,11.94,12.13,705800.0,9.7619,9.917,9.7456,9.9007,705800.0
2009-07-23 12:00:00,12.13,12.15,12.02,12.14,547900.0,9.9007,9.917,9.8109,9.9088,547900.0
2009-07-23 13:00:00,12.15,12.16,12.02,12.05,934100.0,9.917,9.9252,9.8109,9.8354,934100.0
2009-07-23 14:00:00,12.05,12.2,12.01,12.19,633200.0,9.8354,9.9578,9.8027,9.9496,633200.0
2009-07-23 15:00:00,12.2,12.31,12.16,12.3,1619900.0,9.9578,10.0476,9.9252,10.0394,1619900.0
2009-07-24 09:30:00,11.85,12.09,11.7,11.75,568600.0,9.6721,9.868,9.5497,9.5905,568600.0
2009-07-24 10:00:00,11.75,11.78,11.63,11.7,689700.0,9.5905,9.615,9.4926,9.5497,689700.0
2009-07-24 11:00:00,11.7,11.9,11.66,11.86,302800.0,9.5497,9.7129,9.5171,9.6803,302800.0
2009-07-24 12:00:00,11.86,11.94,11.8,11.92,261700.0,9.6803,9.7456,9.6313,9.7293,261700.0
2009-07-24 13:00:00,11.91,12.02,11.87,12.0,321000.0,9.7211,9.8109,9.6885,9.7946,321000.0
2009-07-24 14:00:00,12.0,12.05,11.94,12.02,521200.0,9.7946,9.8354,9.7456,9.8109,521200.0
2009-07-24 15:00:00,12.02,12.08,11.95,12.07,904700.0,9.8109,9.8599,9.7538,9.8517,904700.0
2009-07-27 09:30:00,12.02,12.07,11.88,11.91,374700.0,9.8109,9.8517,9.6966,9.7211,374700.0
2009-07-27 10:00:00,11.91,12.05,11.85,12.02,701800.0,9.7211,9.8354,9.6721,9.8109,701800.0
2009-07-27 11:00:00,12.02,12.15,12.02,12.04,333600.0,9.8109,9.917,9.8109,9.8272,333600.0
2009-07-27 12:00:00,12.04,12.06,12.0,12.05,266000.0,9.8272,9.8435,9.7946,9.8354,266000.0
2009-07-27 13:00:00,12.06,12.08,12.02,12.08,199500.0,9.8435,9.8599,9.8109,9.8599,199500.0
2009-07-27 14:00:00,12.08,12.12,12.06,12.11,272400.0,9.8599,9.8925,9.8435,9.8843,272400.0
2009-07-27 15:00:00,12.1,12.11,11.98,12.08,626800.0,9.8762,9.8843,9.7782,9.8599,626800.0
2009-07-28 09:30:00,11.92,12.05,11.88,12.02,405900.0,9.7293,9.8354,9.6966,9.8109,405900.0
2009-07-28 10:00:00,12.02,12.02,11.77,11.89,658300.0,9.8109,9.8109,9.6068,9.7048,658300.0
2009-07-28 11:00:00,11.89,11.9,11.7,11.76,343500.0,9.7048,9.7129,9.5497,9.5987,343500.0
2009-07-28 12:00:00,11.75,11.9,11.75,11.86,454900.0,9.5905,9.7129,9.5905,9.6803,454900.0
2009-07-28 13:00:00,11.87,11.93,11.82,11.92,294100.0,9.6885,9.7374,9.6476,9.7293,294100.0
2009-07-28 14:00:00,11.93,12.02,11.9,11.95,383900.0,9.7374,9.8109,9.7129,9.7538,383900.0
2009-07-28 15:00:00,11.95,11.97,11.89,11.95,583800.0,9.7538,9.7701,9.7048,9.7538,583800.0
2009-07-29 09:30:00,11.76,11.88,11.62,11.68,313700.0,9.5987,9.6966,9.4844,9.5334,313700.0
2009-07-29 10:00:00,11.69,12.01,11.69,12.01,708400.0,9.5415,9.8027,9.5415,9.8027,708400.0
2009-07-29 11:00:00,12.01,12.05,11.97,12.05,307300.0,9.8027,9.8354,9.7701,9.8354,307300.0
2009-07-29 12:00:00,12.05,12.2,12.05,12.19,453300.0,9.8354,9.9578,9.8354,9.9496,453300.0
2009-07-29 13:00:00,12.19,12.2,12.07,12.11,471000.0,9.9496,9.9578,9.8517,9.8843,471000.0
2009-07-29 14:00:00,12.11,12.14,12.05,12.05,362900.0,9.8843,9.9088,9.8354,9.8354,362900.0
2009-07-29 15:00:00,12.05,12.11,12.01,12.06,610900.0,9.8354,9.8843,9.8027,9.8435,610900.0
2009-07-30 09:30:00,12.2,12.73,12.08,12.72,764400.0,9.9578,10.3904,9.8599,10.3822,764400.0
2009-07-30 10:00:00,12.72,12.75,12.42,12.52,802800.0,10.3822,10.4067,10.1374,10.219,802800.0
2009-07-30 11:00:00,12.52,12.6,12.32,12.32,415100.0,10.219,10.2843,10.0558,10.0558,415100.0
2009-07-30 12:00:00,12.32,12.34,12.23,12.26,563700.0,10.0558,10.0721,9.9823,10.0068,563700.0
2009-07-30 13:00:00,12.26,12.4,12.25,12.32,273100.0,10.0068,10.1211,9.9986,10.0558,273100.0
2009-07-30 14:00:00,12.33,12.34,12.25,12.33,257500.0,10.0639,10.0721,9.9986,10.0639,257500.0
2009-07-30 15:00:00,12.32,12.37,12.12,12.16,1125000.0,10.0558,10.0966,9.8925,9.9252,1125000.0
2009-07-31 09:30:00,12.02,12.3,11.88,12.01,372400.0,9.8109,10.0394,9.6966,9.8027,372400.0
2009-07-31 10:00:00,12.01,12.03,11.94,12.0,657600.0,9.8027,9.8191,9.7456,9.7946,657600.0
2009-07-31 11:00:00,12.0,12.2,11.99,12.15,327300.0,9.7946,9.9578,9.7864,9.917,327300.0
2009-07-31 12:00:00,12.15,12.16,12.03,12.1,213700.0,9.917,9.9252,9.8191,9.8762,213700.0
2009-07-31 13:00:00,12.1,12.24,12.09,12.23,231600.0,9.8762,9.9905,9.868,9.9823,231600.0
2009-07-31 14:00:00,12.23,12.29,12.22,12.25,293400.0,9.9823,10.0313,9.9741,9.9986,293400.0
2009-07-31 15:00:00,12.26,12.26,12.07,12.08,1118300.0,10.0068,10.0068,9.8517,9.8599,1118300.0
2009-08-03 09:30:00,12.29,12.38,12.04,12.12,461400.0,10.0313,10.1047,9.8272,9.8925,461400.0
2009-08-03 10:00:00,12.13,12.23,12.05,12.13,421100.0,9.9007,9.9823,9.8354,9.9007,421100.0
2009-08-03 11:00:00,12.13,12.14,11.93,12.02,632200.0,9.9007,9.9088,9.7374,9.8109,632200.0
2009-08-03 12:00:00,12.03,12.05,11.91,11.94,604100.0,9.8191,9.8354,9.7211,9.7456,604100.0
2009-08-03 13:00:00,11.94,12.03,11.92,11.93,642900.0,9.7456,9.8191,9.7293,9.7374,642900.0
2009-08-03 14:00:00,11.93,12.01,11.93,11.97,1518800.0,9.7374,9.8027,9.7374,9.7701,1518800.0
2009-08-03 15:00:00,11.98,12.01,11.94,11.97,1240200.0,9.7782,9.8027,9.7456,9.7701,1240200.0
2009-08-04 09:30:00,11.9,12.05,11.9,11.98,507100.0,9.7129,9.8354,9.7129,9.7782,507100.0
2009-08-04 10:00:00,11.99,12.02,11.96,11.99,1083500.0,9.7864,9.8109,9.7619,9.7864,1083500.0
2009-08-04 11:00:00,11.99,12.03,11.97,12.02,820100.0,9.7864,9.8191,9.7701,9.8109,820100.0
2009-08-04 12:00:00,12.02,12.03,11.98,12.0,475500.0,9.8109,9.8191,9.7782,9.7946,475500.0
2009-08-04 13:00:00,12.0,12.02,11.88,11.92,231300.0,9.7946,9.8109,9.6966,9.7293,231300.0
2009-08-04 14:00:00,11.91,12.02,11.88,11.96,442500.0,9.7211,9.8109,9.6966,9.7619,442500.0
2009-08-04 15:00:00,11.97,11.99,11.89,11.95,547000.0,9.7701,9.7864,9.7048,9.7538,547000.0
2009-08-05 09:30:00,12.0,12.0,11.66,11.71,281700.0,9.7946,9.7946,9.5171,9.5579,281700.0
2009-08-05 10:00:00,11.71,11.72,11.41,11.5,1503900.0,9.5579,9.566,9.313,9.3865,1503900.0
2009-08-05 11:00:00,11.51,11.51,11.41,11.46,678700.0,9.3946,9.3946,9.313,9.3538,678700.0
2009-08-05 12:00:00,11.46,11.51,11.41,11.47,600500.0,9.3538,9.3946,9.313,9.362,600500.0
2009-08-05 13:00:00,11.47,11.51,11.45,11.5,513900.0,9.362,9.3946,9.3456,9.3865,513900.0
2009-08-05 14:00:00,11.49,11.6,11.42,11.55,799000.0,9.3783,9.4681,9.3212,9.4273,799000.0
2009-08-05 15:00:00,11.55,11.56,11.51,11.54,831500.0,9.4273,9.4354,9.3946,9.4191,831500.0
2009-08-06 09:30:00,11.56,11.69,11.33,11.51,349900.0,9.4354,9.5415,9.2477,9.3946,349900.0
2009-08-06 10:00:00,11.51,11.55,11.42,11.45,1258300.0,9.3946,9.4273,9.3212,9.3456,1258300.0
2009-08-06 11:00:00,11.46,11.54,11.31,11.33,378800.0,9.3538,9.4191,9.2314,9.2477,378800.0
2009-08-06 12:00:00,11.34,11.35,11.2,11.32,387200.0,9.2559,9.264,9.1416,9.2395,387200.0
2009-08-06 13:00:00,11.32,11.39,11.31,11.33,202000.0,9.2395,9.2967,9.2314,9.2477,202000.0
2009-08-06 14:00:00,11.33,11.33,11.22,11.31,286400.0,9.2477,9.2477,9.1579,9.2314,286400.0
2009-08-06 15:00:00,11.31,11.39,11.28,11.31,691200.0,9.2314,9.2967,9.2069,9.2314,691200.0
2009-08-07 09:30:00,11.54,11.55,11.36,11.36,524800.0,9.4191,9.4273,9.2722,9.2722,524800.0
2009-08-07 10:00:00,11.36,11.4,11.18,11.37,912000.0,9.2722,9.3048,9.1253,9.2804,912000.0
2009-08-07 11:00:00,11.36,11.41,11.29,11.3,310400.0,9.2722,9.313,9.2151,9.2232,310400.0
2009-08-07 12:00:00,11.3,11.36,11.28,11.34,280700.0,9.2232,9.2722,9.2069,9.2559,280700.0
2009-08-07 13:00:00,11.34,11.35,11.28,11.28,164000.0,9.2559,9.264,9.2069,9.2069,164000.0
2009-08-07 14:00:00,11.29,11.37,11.21,11.24,628300.0,9.2151,9.2804,9.1498,9.1742,628300.0
2009-08-07 15:00:00,11.25,11.3,11.21,11.23,683700.0,9.1824,9.2232,9.1498,9.1661,683700.0
2009-08-10 09:30:00,11.15,11.26,11.05,11.24,745700.0,9.1008,9.1906,9.0192,9.1742,745700.0
2009-08-10 10:00:00,11.24,11.25,11.11,11.15,440100.0,9.1742,9.1824,9.0681,9.1008,440100.0
2009-08-10 11:00:00,11.15,11.2,11.13,11.2,499100.0,9.1008,9.1416,9.0845,9.1416,499100.0
2009-08-10 12:00:00,11.2,11.2,11.12,11.12,134200.0,9.1416,9.1416,9.0763,9.0763,134200.0
2009-08-10 13:00:00,11.12,11.15,11.09,11.13,166300.0,9.0763,9.1008,9.0518,9.0845,166300.0
2009-08-10 14:00:00,11.12,11.14,11.07,11.14,196000.0,9.0763,9.0926,9.0355,9.0926,196000.0
2009-08-10 15:00:00,11.14,11.16,11.13,11.15,503400.0,9.0926,9.1089,9.0845,9.1008,503400.0
2009-08-11 09:30:00,11.08,11.25,11.01,11.05,568100.0,9.0436,9.1824,8.9865,9.0192,568100.0
2009-08-11 10:00:00,11.04,11.04,10.86,10.92,442300.0,9.011,9.011,8.8641,8.9131,442300.0
2009-08-11 11:00:00,10.91,11.0,10.89,11.0,250700.0,8.9049,8.9784,8.8886,8.9784,250700.0
2009-08-11 12:00:00,11.0,11.01,10.98,11.0,247400.0,8.9784,8.9865,8.962,8.9784,247400.0
2009-08-11 13:00:00,11.0,11.04,10.98,11.01,246000.0,8.9784,9.011,8.962,8.9865,246000.0
2009-08-11 14:00:00,11.02,11.05,10.99,11.05,481400.0,8.9947,9.0192,8.9702,9.0192,481400.0
2009-08-11 15:00:00,11.05,11.1,11.04,11.04,821000.0,9.0192,9.06,9.011,9.011,821000.0
2009-08-12 09:30:00,11.13,11.36,11.08,11.36,957300.0,9.0845,9.2722,9.0436,9.2722,957300.0
2009-08-12 10:00:00,11.36,11.45,11.29,11.31,759000.0,9.2722,9.3456,9.2151,9.2314,759000.0
2009-08-12 11:00:00,11.31,11.32,11.28,11.3,357500.0,9.2314,9.2395,9.2069,9.2232,357500.0
2009-08-12 12:00:00,11.3,11.34,11.29,11.34,293800.0,9.2232,9.2559,9.2151,9.2559,293800.0
2009-08-12 13:00:00,11.34,11.34,11.29,11.29,548500.0,9.2559,9.2559,9.2151,9.2151,548500.0
2009-08-12 14:00:00,11.3,11.36,11.25,11.36,640100.0,9.2232,9.2722,9.1824,9.2722,640100.0
2009-08-12 15:00:00,11.36,11.4,11.23,11.24,1139400.0,9.2722,9.3048,9.1661,9.1742,1139400.0
2009-08-13 09:30:00,11.37,11.48,11.2,11.25,331500.0,9.2804,9.3701,9.1416,9.1824,331500.0
2009-08-13 10:00:00,11.25,11.39,11.21,11.31,723900.0,9.1824,9.2967,9.1498,9.2314,723900.0
2009-08-13 11:00:00,11.31,11.46,11.28,11.38,1097500.0,9.2314,9.3538,9.2069,9.2885,1097500.0
2009-08-13 12:00:00,11.37,11.41,11.32,11.35,1081400.0,9.2804,9.313,9.2395,9.264,1081400.0
2009-08-13 13:00:00,11.34,11.38,11.33,11.35,581700.0,9.2559,9.2885,9.2477,9.264,581700.0
2009-08-13 14:00:00,11.35,11.37,11.31,11.31,494200.0,9.264,9.2804,9.2314,9.2314,494200.0
2009-08-13 15:00:00,11.32,11.37,11.31,11.37,1140600.0,9.2395,9.2804,9.2314,9.2804,1140600.0
2009-08-14 09:30:00,11.37,11.4,11.09,11.17,328100.0,9.2804,9.3048,9.0518,9.1171,328100.0
2009-08-14 10:00:00,11.17,11.19,11.01,11.08,513200.0,9.1171,9.1334,8.9865,9.0436,513200.0
2009-08-14 11:00:00,11.08,11.1,11.06,11.09,589800.0,9.0436,9.06,9.0273,9.0518,589800.0
2009-08-14 12:00:00,11.09,11.13,11.09,11.1,396100.0,9.0518,9.0845,9.0518,9.06,396100.0
2009-08-14 13:00:00,11.09,11.11,11.07,11.1,600600.0,9.0518,9.0681,9.0355,9.06,600600.0
2009-08-14 14:00:00,11.1,11.11,11.02,11.03,349100.0,9.06,9.0681,8.9947,9.0028,349100.0
2009-08-14 15:00:00,11.03,11.15,11.02,11.14,1192300.0,9.0028,9.1008,8.9947,9.0926,1192300.0
2009-08-17 09:30:00,10.92,10.99,10.8,10.96,509000.0,8.9131,8.9702,8.8151,8.9457,509000.0
2009-08-17 10:00:00,10.95,10.97,10.82,10.94,992600.0,8.9375,8.9539,8.8314,8.9294,992600.0
2009-08-17 11:00:00,10.94,10.96,10.87,10.94,642700.0,8.9294,8.9457,8.8722,8.9294,642700.0
2009-08-17 12:00:00,10.94,10.94,10.85,10.86,405400.0,8.9294,8.9294,8.8559,8.8641,405400.0
2009-08-17 13:00:00,10.87,10.88,10.84,10.88,357000.0,8.8722,8.8804,8.8478,8.8804,357000.0
2009-08-17 14:00:00,10.88,10.94,10.87,10.9,519800.0,8.8804,8.9294,8.8722,8.8967,519800.0
2009-08-17 15:00:00,10.9,10.93,10.82,10.9,1682300.0,8.8967,8.9212,8.8314,8.8967,1682300.0
2009-08-18 09:30:00,11.01,11.15,10.98,11.0,775400.0,8.9865,9.1008,8.962,8.9784,775400.0
2009-08-18 10:00:00,10.99,11.1,10.95,10.99,1171700.0,8.9702,9.06,8.9375,8.9702,1171700.0
2009-08-18 11:00:00,11.0,11.05,10.99,11.03,687400.0,8.9784,9.0192,8.9702,9.0028,687400.0
2009-08-18 12:00:00,11.04,11.07,11.02,11.05,890100.0,9.011,9.0355,8.9947,9.0192,890100.0
2009-08-18 13:00:00,11.06,11.07,11.05,11.06,2056000.0,9.0273,9.0355,9.0192,9.0273,2056000.0
2009-08-18 14:00:00,11.06,11.08,11.04,11.06,510600.0,9.0273,9.0436,9.011,9.0273,510600.0
2009-08-18 15:00:00,11.06,11.08,11.03,11.05,1533900.0,9.0273,9.0436,9.0028,9.0192,1533900.0
2009-08-19 09:30:00,10.83,10.93,10.68,10.75,571400.0,8.8396,8.9212,8.7172,8.7743,571400.0
2009-08-19 10:00:00,10.75,10.94,10.75,10.86,492800.0,8.7743,8.9294,8.7743,8.8641,492800.0
2009-08-19 11:00:00,10.86,11.01,10.85,10.97,382700.0,8.8641,8.9865,8.8559,8.9539,382700.0
2009-08-19 12:00:00,10.97,11.06,10.96,11.04,670700.0,8.9539,9.0273,8.9457,9.011,670700.0
2009-08-19 13:00:00,11.04,11.05,11.0,11.01,311400.0,9.011,9.0192,8.9784,8.9865,311400.0
2009-08-19 14:00:00,11.02,11.04,10.96,11.01,329600.0,8.9947,9.011,8.9457,8.9865,329600.0
2009-08-19 15:00:00,11.01,11.01,10.94,11.0,422100.0,8.9865,8.9865,8.9294,8.9784,422100.0
2009-08-20 09:30:00,10.95,11.25,10.93,11.24,419400.0,8.9375,9.1824,8.9212,9.1742,419400.0
2009-08-20 10:00:00,11.23,11.24,11.1,11.1,375800.0,9.1661,9.1742,9.06,9.06,375800.0
2009-08-20 11:00:00,11.09,11.18,11.06,11.16,333600.0,9.0518,9.1253,9.0273,9.1089,333600.0
2009-08-20 12:00:00,11.16,11.26,11.16,11.22,201000.0,9.1089,9.1906,9.1089,9.1579,201000.0
2009-08-20 13:00:00,11.22,11.59,11.21,11.46,2051100.0,9.1579,9.4599,9.1498,9.3538,2051100.0
2009-08-20 14:00:00,11.45,11.48,11.4,11.42,522000.0,9.3456,9.3701,9.3048,9.3212,522000.0
2009-08-20 15:00:00,11.42,11.51,11.42,11.51,1471100.0,9.3212,9.3946,9.3212,9.3946,1471100.0
2009-08-21 09:30:00,11.68,11.75,11.53,11.74,1139400.0,9.5334,9.5905,9.4109,9.5824,1139400.0
2009-08-21 10:00:00,11.75,11.97,11.75,11.93,1422900.0,9.5905,9.7701,9.5905,9.7374,1422900.0
2009-08-21 11:00:00,11.92,12.04,11.91,12.0,725100.0,9.7293,9.8272,9.7211,9.7946,725100.0
2009-08-21 12:00:00,12.01,12.01,11.87,11.87,505800.0,9.8027,9.8027,9.6885,9.6885,505800.0
2009-08-21 13:00:00,11.88,11.92,11.83,11.92,252900.0,9.6966,9.7293,9.6558,9.7293,252900.0
2009-08-21 14:00:00,11.91,12.0,11.91,11.99,511800.0,9.7211,9.7946,9.7211,9.7864,511800.0
2009-08-21 15:00:00,12.0,12.08,11.97,12.06,1226400.0,9.7946,9.8599,9.7701,9.8435,1226400.0
2009-08-24 09:30:00,12.19,12.28,12.15,12.22,373000.0,9.9496,10.0231,9.917,9.9741,373000.0
2009-08-24 10:00:00,12.23,12.32,12.2,12.31,521200.0,9.9823,10.0558,9.9578,10.0476,521200.0
2009-08-24 11:00:00,12.31,12.32,12.24,12.26,599000.0,10.0476,10.0558,9.9905,10.0068,599000.0
2009-08-24 12:00:00,12.26,12.3,12.17,12.18,656600.0,10.0068,10.0394,9.9333,9.9415,656600.0
2009-08-24 13:00:00,12.17,12.18,11.99,12.05,885900.0,9.9333,9.9415,9.7864,9.8354,885900.0
2009-08-24 14:00:00,12.05,12.13,12.03,12.07,465100.0,9.8354,9.9007,9.8191,9.8517,465100.0
2009-08-24 15:00:00,12.07,12.11,12.01,12.05,922800.0,9.8517,9.8843,9.8027,9.8354,922800.0
2009-08-25 09:30:00,12.1,12.3,12.05,12.3,249200.0,9.8762,10.0394,9.8354,10.0394,249200.0
2009-08-25 10:00:00,12.3,12.4,12.1,12.25,626500.0,10.0394,10.1211,9.8762,9.9986,626500.0
2009-08-25 11:00:00,12.25,12.34,12.18,12.29,313400.0,9.9986,10.0721,9.9415,10.0313,313400.0
2009-08-25 12:00:00,12.29,12.34,12.28,12.3,276600.0,10.0313,10.0721,10.0231,10.0394,276600.0
2009-08-25 13:00:00,12.31,12.31,12.19,12.23,535000.0,10.0476,10.0476,9.9496,9.9823,535000.0
2009-08-25 14:00:00,12.23,12.28,12.18,12.2,593000.0,9.9823,10.0231,9.9415,9.9578,593000.0
2009-08-25 15:00:00,12.2,12.26,12.15,12.24,981600.0,9.9578,10.0068,9.917,9.9905,981600.0
2009-08-26 09:30:00,12.19,12.36,12.1,12.14,691000.0,9.9496,10.0884,9.8762,9.9088,691000.0
2009-08-26 10:00:00,12.14,12.25,12.1,12.14,735500.0,9.9088,9.9986,9.8762,9.9088,735500.0
2009-08-26 11:00:00,12.13,12.13,11.84,11.99,1245100.0,9.9007,9.9007,9.664,9.7864,1245100.0
2009-08-26 12:00:00,11.98,11.98,11.88,11.95,319300.0,9.7782,9.7782,9.6966,9.7538,319300.0
2009-08-26 13:00:00,11.95,11.96,11.83,11.95,587300.0,9.7538,9.7619,9.6558,9.7538,587300.0
2009-08-26 14:00:00,11.95,11.97,11.86,11.87,931000.0,9.7538,9.7701,9.6803,9.6885,931000.0
2009-08-26 15:00:00,11.87,11.96,11.81,11.95,1818800.0,9.6885,9.7619,9.6395,9.7538,1818800.0
2009-08-27 09:30:00,11.79,11.98,11.65,11.75,919500.0,9.6232,9.7782,9.5089,9.5905,919500.0
2009-08-27 10:00:00,11.75,11.78,11.6,11.73,843200.0,9.5905,9.615,9.4681,9.5742,843200.0
2009-08-27 11:00:00,11.73,11.81,11.68,11.81,1012900.0,9.5742,9.6395,9.5334,9.6395,1012900.0
2009-08-27 12:00:00,11.81,11.89,11.71,11.74,1299600.0,9.6395,9.7048,9.5579,9.5824,1299600.0
2009-08-27 13:00:00,11.75,11.75,11.69,11.71,734900.0,9.5905,9.5905,9.5415,9.5579,734900.0
2009-08-27 14:00:00,11.71,11.83,11.71,11.82,1208900.0,9.5579,9.6558,9.5579,9.6476,1208900.0
2009-08-27 15:00:00,11.83,11.86,11.74,11.81,1826300.0,9.6558,9.6803,9.5824,9.6395,1826300.0
2009-08-28 09:30:00,11.91,12.23,11.9,12.0,678500.0,9.7211,9.9823,9.7129,9.7946,678500.0
2009-08-28 10:00:00,12.0,12.15,11.95,12.15,1256400.0,9.7946,9.917,9.7538,9.917,1256400.0
2009-08-28 11:00:00,12.15,12.18,12.07,12.09,435700.0,9.917,9.9415,9.8517,9.868,435700.0
2009-08-28 12:00:00,12.09,12.12,11.86,11.91,389300.0,9.868,9.8925,9.6803,9.7211,389300.0
2009-08-28 13:00:00,11.91,12.0,11.88,11.97,326200.0,9.7211,9.7946,9.6966,9.7701,326200.0
2009-08-28 14:00:00,11.96,11.99,11.93,11.99,156300.0,9.7619,9.7864,9.7374,9.7864,156300.0
2009-08-28 15:00:00,11.99,12.11,11.99,12.07,641200.0,9.7864,9.8843,9.7864,9.8517,641200.0
2009-08-31 09:30:00,12.02,12.02,11.67,11.72,487200.0,9.8109,9.8109,9.5252,9.566,487200.0
2009-08-31 10:00:00,11.71,11.89,11.65,11.8,355400.0,9.5579,9.7048,9.5089,9.6313,355400.0
2009-08-31 11:00:00,11.8,11.8,11.67,11.72,196100.0,9.6313,9.6313,9.5252,9.566,196100.0
2009-08-31 12:00:00,11.72,11.74,11.65,11.66,470100.0,9.566,9.5824,9.5089,9.5171,470100.0
2009-08-31 13:00:00,11.66,11.67,11.57,11.64,574800.0,9.5171,9.5252,9.4436,9.5007,574800.0
2009-08-31 14:00:00,11.64,11.73,11.61,11.66,1132000.0,9.5007,9.5742,9.4762,9.5171,1132000.0
2009-08-31 15:00:00,11.66,11.69,11.59,11.63,876600.0,9.5171,9.5415,9.4599,9.4926,876600.0
2009-09-01 09:30:00,11.63,12.01,11.63,11.92,674100.0,9.4926,9.8027,9.4926,9.7293,674100.0
2009-09-01 10:00:00,11.93,12.01,11.67,11.69,1066000.0,9.7374,9.8027,9.5252,9.5415,1066000.0
2009-09-01 11:00:00,11.69,11.75,11.4,11.43,607700.0,9.5415,9.5905,9.3048,9.3293,607700.0
2009-09-01 12:00:00,11.42,11.48,11.4,11.43,331800.0,9.3212,9.3701,9.3048,9.3293,331800.0
2009-09-01 13:00:00,11.43,11.44,11.3,11.4,590000.0,9.3293,9.3375,9.2232,9.3048,590000.0
2009-09-01 14:00:00,11.41,11.44,11.35,11.36,578000.0,9.313,9.3375,9.264,9.2722,578000.0
2009-09-01 15:00:00,11.36,11.46,11.27,11.32,1550900.0,9.2722,9.3538,9.1987,9.2395,1550900.0
2009-09-02 09:30:00,11.26,11.6,11.25,11.44,325300.0,9.1906,9.4681,9.1824,9.3375,325300.0
2009-09-02 10:00:00,11.43,11.62,11.36,11.62,707400.0,9.3293,9.4844,9.2722,9.4844,707400.0
2009-09-02 11:00:00,11.61,11.62,11.5,11.52,637200.0,9.4762,9.4844,9.3865,9.4028,637200.0
2009-09-02 12:00:00,11.52,11.59,11.46,11.52,356000.0,9.4028,9.4599,9.3538,9.4028,356000.0
2009-09-02 13:00:00,11.53,11.59,11.5,11.51,348000.0,9.4109,9.4599,9.3865,9.3946,348000.0
2009-09-02 14:00:00,11.52,11.58,11.49,11.49,1028800.0,9.4028,9.4518,9.3783,9.3783,1028800.0
2009-09-02 15:00:00,11.5,11.5,11.3,11.32,2100500.0,9.3865,9.3865,9.2232,9.2395,2100500.0
2009-09-03 09:30:00,11.42,11.96,11.42,11.88,1475600.0,9.3212,9.7619,9.3212,9.6966,1475600.0
2009-09-03 10:00:00,11.88,11.93,11.6,11.77,1669300.0,9.6966,9.7374,9.4681,9.6068,1669300.0
2009-09-03 11:00:00,11.77,11.86,11.74,11.86,810000.0,9.6068,9.6803,9.5824,9.6803,810000.0
2009-09-03 12:00:00,11.86,12.02,11.85,11.95,969300.0,9.6803,9.8109,9.6721,9.7538,969300.0
2009-09-03 13:00:00,11.94,11.96,11.9,11.92,516400.0,9.7456,9.7619,9.7129,9.7293,516400.0
2009-09-03 14:00:00,11.93,11.98,11.89,11.92,663400.0,9.7374,9.7782,9.7048,9.7293,663400.0
2009-09-03 15:00:00,11.93,12.0,11.92,11.95,1208700.0,9.7374,9.7946,9.7293,9.7538,1208700.0
2009-09-04 09:30:00,11.9,11.99,11.86,11.88,264900.0,9.7129,9.7864,9.6803,9.6966,264900.0
2009-09-04 10:00:00,11.88,12.23,11.87,12.22,818800.0,9.6966,9.9823,9.6885,9.9741,818800.0
2009-09-04 11:00:00,12.22,12.3,12.13,12.28,604200.0,9.9741,10.0394,9.9007,10.0231,604200.0
2009-09-04 12:00:00,12.28,12.46,12.27,12.44,843700.0,10.0231,10.17,10.0149,10.1537,843700.0
2009-09-04 13:00:00,12.45,12.47,12.32,12.33,483200.0,10.1619,10.1782,10.0558,10.0639,483200.0
2009-09-04 14:00:00,12.33,12.43,12.33,12.38,563700.0,10.0639,10.1455,10.0639,10.1047,563700.0
2009-09-04 15:00:00,12.38,12.43,12.35,12.39,892700.0,10.1047,10.1455,10.0802,10.1129,892700.0
2009-09-08 09:30:00,12.62,12.73,12.5,12.5,558100.0,10.3006,10.3904,10.2027,10.2027,558100.0
2009-09-08 10:00:00,12.5,12.7,12.38,12.66,734800.0,10.2027,10.3659,10.1047,10.3333,734800.0
2009-09-08 11:00:00,12.66,12.71,12.54,12.57,893900.0,10.3333,10.3741,10.2353,10.2598,893900.0
2009-09-08 12:00:00,12.56,12.57,12.45,12.51,364000.0,10.2516,10.2598,10.1619,10.2108,364000.0
2009-09-08 13:00:00,12.51,12.61,12.48,12.56,303000.0,10.2108,10.2925,10.1863,10.2516,303000.0
2009-09-08 14:00:00,12.56,12.66,12.52,12.61,534700.0,10.2516,10.3333,10.219,10.2925,534700.0
2009-09-08 15:00:00,12.61,12.72,12.59,12.69,710400.0,10.2925,10.3822,10.2761,10.3578,710400.0
2009-09-09 09:30:00,12.9,12.92,12.62,12.85,1059600.0,10.5292,10.5455,10.3006,10.4883,1059600.0
2009-09-09 10:00:00,12.85,13.11,12.85,13.0,1775300.0,10.4883,10.7006,10.4883,10.6108,1775300.0
2009-09-09 11:00:00,12.99,13.0,12.69,12.88,859100.0,10.6026,10.6108,10.3578,10.5128,859100.0
2009-09-09 12:00:00,12.87,12.9,12.76,12.9,819900.0,10.5047,10.5292,10.4149,10.5292,819900.0
2009-09-09 13:00:00,12.9,12.91,12.8,12.82,497300.0,10.5292,10.5373,10.4475,10.4639,497300.0
2009-09-09 14:00:00,12.81,12.82,12.67,12.67,538800.0,10.4557,10.4639,10.3414,10.3414,538800.0
2009-09-09 15:00:00,12.67,12.79,12.66,12.75,1111700.0,10.3414,10.4394,10.3333,10.4067,1111700.0
2009-09-10 09:30:00,13.45,14.13,13.31,13.85,4714900.0,10.9781,11.5331,10.8638,11.3046,4714900.0
2009-09-10 10:00:00,13.86,14.25,13.85,14.06,3903200.0,11.3127,11.631,11.3046,11.476,3903200.0
2009-09-10 11:00:00,14.05,14.33,13.93,14.18,2421300.0,11.4678,11.6963,11.3699,11.5739,2421300.0
2009-09-10 12:00:00,14.17,14.21,14.06,14.13,1098800.0,11.5657,11.5984,11.476,11.5331,1098800.0
2009-09-10 13:00:00,14.13,14.38,14.12,14.37,1593600.0,11.5331,11.7372,11.5249,11.729,1593600.0
2009-09-10 14:00:00,14.37,14.38,14.25,14.29,1548000.0,11.729,11.7372,11.631,11.6637,1548000.0
2009-09-10 15:00:00,14.29,14.3,14.1,14.28,2923800.0,11.6637,11.6719,11.5086,11.6555,2923800.0
2009-09-11 09:30:00,14.54,14.58,14.16,14.27,1404300.0,11.8677,11.9004,11.5576,11.6474,1404300.0
2009-09-11 10:00:00,14.27,14.28,14.05,14.08,1578100.0,11.6474,11.6555,11.4678,11.4923,1578100.0
2009-09-11 11:00:00,14.07,14.1,13.84,13.85,1998200.0,11.4841,11.5086,11.2964,11.3046,1998200.0
2009-09-11 12:00:00,13.85,13.9,13.7,13.81,1064700.0,11.3046,11.3454,11.1821,11.2719,1064700.0
2009-09-11 13:00:00,13.81,13.93,13.76,13.78,938700.0,11.2719,11.3699,11.2311,11.2474,938700.0
2009-09-11 14:00:00,13.78,13.83,13.75,13.79,799300.0,11.2474,11.2882,11.2229,11.2556,799300.0
2009-09-11 15:00:00,13.78,13.9,13.77,13.88,1563500.0,11.2474,11.3454,11.2393,11.329,1563500.0
2009-09-14 09:30:00,13.74,14.05,13.74,13.99,647600.0,11.2148,11.4678,11.2148,11.4188,647600.0
2009-09-14 10:00:00,14.0,14.02,13.73,13.87,706600.0,11.427,11.4433,11.2066,11.3209,706600.0
2009-09-14 11:00:00,13.87,13.95,13.81,13.83,375100.0,11.3209,11.3862,11.2719,11.2882,375100.0
2009-09-14 12:00:00,13.83,13.91,13.81,13.82,341700.0,11.2882,11.3535,11.2719,11.2801,341700.0
2009-09-14 13:00:00,13.81,13.85,13.8,13.83,296500.0,11.2719,11.3046,11.2638,11.2882,296500.0
2009-09-14 14:00:00,13.84,13.85,13.8,13.84,461200.0,11.2964,11.3046,11.2638,11.2964,461200.0
2009-09-14 15:00:00,13.83,13.85,13.77,13.85,1084700.0,11.2882,11.3046,11.2393,11.3046,1084700.0
2009-09-15 09:30:00,13.87,13.89,13.71,13.75,620800.0,11.3209,11.3372,11.1903,11.2229,620800.0
2009-09-15 10:00:00,13.74,13.82,13.65,13.8,596600.0,11.2148,11.2801,11.1413,11.2638,596600.0
2009-09-15 11:00:00,13.8,13.8,13.68,13.71,464100.0,11.2638,11.2638,11.1658,11.1903,464100.0
2009-09-15 12:00:00,13.71,13.73,13.67,13.68,330100.0,11.1903,11.2066,11.1576,11.1658,330100.0
2009-09-15 13:00:00,13.68,13.76,13.67,13.72,435000.0,11.1658,11.2311,11.1576,11.1985,435000.0
2009-09-15 14:00:00,13.72,13.72,13.65,13.66,455600.0,11.1985,11.1985,11.1413,11.1495,455600.0
2009-09-15 15:00:00,13.66,13.76,13.61,13.74,1161400.0,11.1495,11.2311,11.1087,11.2148,1161400.0
2009-09-16 09:30:00,13.95,13.95,13.65,13.66,564500.0,11.3862,11.3862,11.1413,11.1495,564500.0
2009-09-16 10:00:00,13.65,13.72,13.55,13.68,649000.0,11.1413,11.1985,11.0597,11.1658,649000.0
2009-09-16 11:00:00,13.68,13.7,13.6,13.66,405600.0,11.1658,11.1821,11.1005,11.1495,405600.0
2009-09-16 12:00:00,13.65,13.71,13.6,13.66,535300.0,11.1413,11.1903,11.1005,11.1495,535300.0
2009-09-16 13:00:00,13.67,13.79,13.64,13.77,991500.0,11.1576,11.2556,11.1332,11.2393,991500.0
2009-09-16 14:00:00,13.78,13.85,13.75,13.79,668200.0,11.2474,11.3046,11.2229,11.2556,668200.0
2009-09-16 15:00:00,13.78,13.81,13.71,13.8,884500.0,11.2474,11.2719,11.1903,11.2638,884500.0
2009-09-17 09:30:00,13.98,14.01,13.87,13.96,853600.0,11.4107,11.4352,11.3209,11.3943,853600.0
2009-09-17 10:00:00,13.96,13.97,13.62,13.68,942100.0,11.3943,11.4025,11.1168,11.1658,942100.0
2009-09-17 11:00:00,13.67,13.83,13.62,13.79,586100.0,11.1576,11.2882,11.1168,11.2556,586100.0
2009-09-17 12:00:00,13.78,13.8,13.6,13.6,538100.0,11.2474,11.2638,11.1005,11.1005,538100.0
2009-09-17 13:00:00,13.6,13.67,13.57,13.64,329000.0,11.1005,11.1576,11.076,11.1332,329000.0
2009-09-17 14:00:00,13.63,13.7,13.58,13.68,341700.0,11.125,11.1821,11.0842,11.1658,341700.0
2009-09-17 15:00:00,13.68,13.69,13.56,13.59,1125000.0,11.1658,11.174,11.0679,11.0923,1125000.0
2009-09-18 09:30:00,13.59,13.78,13.58,13.59,741200.0,11.0923,11.2474,11.0842,11.0923,741200.0
2009-09-18 10:00:00,13.59,13.78,13.42,13.7,905400.0,11.0923,11.2474,10.9536,11.1821,905400.0
2009-09-18 11:00:00,13.7,13.7,13.51,13.51,315100.0,11.1821,11.1821,11.027,11.027,315100.0
2009-09-18 12:00:00,13.51,13.6,13.43,13.59,386700.0,11.027,11.1005,10.9618,11.0923,386700.0
2009-09-18 13:00:00,13.6,13.6,13.55,13.56,227000.0,11.1005,11.1005,11.0597,11.0679,227000.0
2009-09-18 14:00:00,13.56,13.65,13.52,13.61,573200.0,11.0679,11.1413,11.0352,11.1087,573200.0
2009-09-18 15:00:00,13.61,13.69,13.55,13.57,768800.0,11.1087,11.174,11.0597,11.076,768800.0
2009-09-21 09:30:00,13.5,13.9,13.49,13.88,593700.0,11.0189,11.3454,11.0107,11.329,593700.0
2009-09-21 10:00:00,13.88,13.95,13.78,13.95,836600.0,11.329,11.3862,11.2474,11.3862,836600.0
2009-09-21 11:00:00,13.95,14.19,13.9,14.14,1167400.0,11.3862,11.5821,11.3454,11.5413,1167400.0
2009-09-21 12:00:00,14.14,14.16,13.98,14.09,433500.0,11.5413,11.5576,11.4107,11.5005,433500.0
2009-09-21 13:00:00,14.08,14.09,14.0,14.05,408400.0,11.4923,11.5005,11.427,11.4678,408400.0
2009-09-21 14:00:00,14.05,14.07,14.0,14.04,372000.0,11.4678,11.4841,11.427,11.4596,372000.0
2009-09-21 15:00:00,14.04,14.07,13.94,13.95,1179400.0,11.4596,11.4841,11.378,11.3862,1179400.0
2009-09-22 09:30:00,14.14,14.18,13.96,13.97,249700.0,11.5413,11.5739,11.3943,11.4025,249700.0
2009-09-22 10:00:00,13.97,14.11,13.86,14.06,538800.0,11.4025,11.5168,11.3127,11.476,538800.0
2009-09-22 11:00:00,14.06,14.14,13.98,14.01,256300.0,11.476,11.5413,11.4107,11.4352,256300.0
2009-09-22 12:00:00,14.01,14.07,13.92,13.94,303400.0,11.4352,11.4841,11.3617,11.378,303400.0
2009-09-22 13:00:00,13.95,14.03,13.91,13.93,464500.0,11.3862,11.4515,11.3535,11.3699,464500.0
2009-09-22 14:00:00,13.93,14.01,13.91,14.01,370100.0,11.3699,11.4352,11.3535,11.4352,370100.0
2009-09-22 15:00:00,14.01,14.02,13.87,13.87,556300.0,11.4352,11.4433,11.3209,11.3209,556300.0
2009-09-23 09:30:00,13.89,13.94,13.73,13.75,360900.0,11.3372,11.378,11.2066,11.2229,360900.0
2009-09-23 10:00:00,13.76,13.81,13.66,13.67,589700.0,11.2311,11.2719,11.1495,11.1576,589700.0
2009-09-23 11:00:00,13.67,13.79,13.62,13.72,576400.0,11.1576,11.2556,11.1168,11.1985,576400.0
2009-09-23 12:00:00,13.72,13.87,13.72,13.87,333200.0,11.1985,11.3209,11.1985,11.3209,333200.0
2009-09-23 13:00:00,13.87,13.93,13.85,13.9,372100.0,11.3209,11.3699,11.3046,11.3454,372100.0
2009-09-23 14:00:00,13.91,14.05,13.88,13.92,548200.0,11.3535,11.4678,11.329,11.3617,548200.0
2009-09-23 15:00:00,13.93,14.0,13.65,13.66,1252500.0,11.3699,11.427,11.1413,11.1495,1252500.0
2009-09-24 09:30:00,13.75,13.95,13.55,13.58,360200.0,11.2229,11.3862,11.0597,11.0842,360200.0
2009-09-24 10:00:00,13.59,13.6,13.11,13.16,1087700.0,11.0923,11.1005,10.7006,10.7414,1087700.0
2009-09-24 11:00:00,13.18,13.4,13.17,13.25,639800.0,10.7577,10.9373,10.7495,10.8148,639800.0
2009-09-24 12:00:00,13.25,13.34,13.19,13.31,722800.0,10.8148,10.8883,10.7659,10.8638,722800.0
2009-09-24 13:00:00,13.3,13.31,13.2,13.23,442800.0,10.8556,10.8638,10.774,10.7985,442800.0
2009-09-24 14:00:00,13.23,13.24,13.15,13.18,894900.0,10.7985,10.8067,10.7332,10.7577,894900.0
2009-09-24 15:00:00,13.18,13.28,13.18,13.22,896600.0,10.7577,10.8393,10.7577,10.7903,896600.0
2009-09-25 09:30:00,13.03,13.21,12.98,13.02,933000.0,10.6353,10.7822,10.5945,10.6271,933000.0
2009-09-25 10:00:00,13.01,13.21,12.95,13.06,1020100.0,10.6189,10.7822,10.57,10.6598,1020100.0
2009-09-25 11:00:00,13.07,13.07,12.95,12.96,451600.0,10.6679,10.6679,10.57,10.5781,451600.0
2009-09-25 12:00:00,12.96,12.97,12.82,12.89,522000.0,10.5781,10.5863,10.4639,10.521,522000.0
2009-09-25 13:00:00,12.89,12.99,12.86,12.98,287100.0,10.521,10.6026,10.4965,10.5945,287100.0
2009-09-25 14:00:00,12.99,13.01,12.93,12.99,745700.0,10.6026,10.6189,10.5536,10.6026,745700.0
2009-09-25 15:00:00,13.0,13.0,12.87,12.94,1372300.0,10.6108,10.6108,10.5047,10.5618,1372300.0
2009-09-28 09:30:00,13.03,13.32,13.02,13.21,332000.0,10.6353,10.872,10.6271,10.7822,332000.0
2009-09-28 10:00:00,13.22,13.45,13.22,13.42,567000.0,10.7903,10.9781,10.7903,10.9536,567000.0
2009-09-28 11:00:00,13.43,13.45,13.39,13.44,333100.0,10.9618,10.9781,10.9291,10.9699,333100.0
2009-09-28 12:00:00,13.44,13.48,13.31,13.34,380700.0,10.9699,11.0026,10.8638,10.8883,380700.0
2009-09-28 13:00:00,13.34,13.36,13.3,13.3,300700.0,10.8883,10.9046,10.8556,10.8556,300700.0
2009-09-28 14:00:00,13.31,13.35,13.28,13.31,297500.0,10.8638,10.8965,10.8393,10.8638,297500.0
2009-09-28 15:00:00,13.31,13.34,13.22,13.23,552800.0,10.8638,10.8883,10.7903,10.7985,552800.0
2009-09-29 09:30:00,13.28,13.48,13.26,13.34,362000.0,10.8393,11.0026,10.823,10.8883,362000.0
2009-09-29 10:00:00,13.33,13.35,13.1,13.12,484200.0,10.8801,10.8965,10.6924,10.7087,484200.0
2009-09-29 11:00:00,13.12,13.14,13.03,13.05,329600.0,10.7087,10.725,10.6353,10.6516,329600.0
2009-09-29 12:00:00,13.04,13.14,13.0,13.14,282900.0,10.6434,10.725,10.6108,10.725,282900.0
2009-09-29 13:00:00,13.14,13.17,13.07,13.1,233800.0,10.725,10.7495,10.6679,10.6924,233800.0
2009-09-29 14:00:00,13.11,13.12,13.04,13.06,211200.0,10.7006,10.7087,10.6434,10.6598,211200.0
2009-09-29 15:00:00,13.06,13.08,12.99,13.0,890300.0,10.6598,10.6761,10.6026,10.6108,890300.0
2009-09-30 09:30:00,13.0,13.25,13.0,13.05,809400.0,10.6108,10.8148,10.6108,10.6516,809400.0
2009-09-30 10:00:00,13.05,13.13,13.02,13.12,454000.0,10.6516,10.7169,10.6271,10.7087,454000.0
2009-09-30 11:00:00,13.12,13.2,13.11,13.12,366600.0,10.7087,10.774,10.7006,10.7087,366600.0
2009-09-30 12:00:00,13.12,13.34,13.11,13.31,397800.0,10.7087,10.8883,10.7006,10.8638,397800.0
2009-09-30 13:00:00,13.31,13.44,13.31,13.36,639800.0,10.8638,10.9699,10.8638,10.9046,639800.0
2009-09-30 14:00:00,13.36,13.37,13.22,13.23,503300.0,10.9046,10.9128,10.7903,10.7985,503300.0
2009-09-30 15:00:00,13.22,13.26,13.12,13.24,1040700.0,10.7903,10.823,10.7087,10.8067,1040700.0
2009-10-01 09:30:00,13.25,13.28,12.89,12.9,996400.0,10.8148,10.8393,10.521,10.5292,996400.0
2009-10-01 10:00:00,12.91,12.91,12.62,12.65,1175100.0,10.5373,10.5373,10.3006,10.3251,1175100.0
2009-10-01 11:00:00,12.65,12.65,12.37,12.49,1213300.0,10.3251,10.3251,10.0966,10.1945,1213300.0
2009-10-01 12:00:00,12.49,12.64,12.47,12.53,426900.0,10.1945,10.3169,10.1782,10.2272,426900.0
2009-10-01 13:00:00,12.53,12.67,12.45,12.62,1048400.0,10.2272,10.3414,10.1619,10.3006,1048400.0
2009-10-01 14:00:00,12.62,12.67,12.6,12.63,734100.0,10.3006,10.3414,10.2843,10.3088,734100.0
2009-10-01 15:00:00,12.61,12.62,12.13,12.15,4349300.0,10.2925,10.3006,9.9007,9.917,4349300.0
2009-10-02 09:30:00,11.9,12.2,11.86,12.14,1722000.0,9.7129,9.9578,9.6803,9.9088,1722000.0
2009-10-02 10:00:00,12.13,12.25,12.0,12.17,2087800.0,9.9007,9.9986,9.7946,9.9333,2087800.0
2009-10-02 11:00:00,12.17,12.18,11.95,11.95,813000.0,9.9333,9.9415,9.7538,9.7538,813000.0
2009-10-02 12:00:00,11.96,12.04,11.83,11.92,1025300.0,9.7619,9.8272,9.6558,9.7293,1025300.0
2009-10-02 13:00:00,11.92,12.0,11.91,11.96,551300.0,9.7293,9.7946,9.7211,9.7619,551300.0
2009-10-02 14:00:00,11.96,12.03,11.91,11.91,734500.0,9.7619,9.8191,9.7211,9.7211,734500.0
2009-10-02 15:00:00,11.91,11.93,11.8,11.91,1813000.0,9.7211,9.7374,9.6313,9.7211,1813000.0
2009-10-05 09:30:00,12.06,12.06,11.91,11.95,511100.0,9.8435,9.8435,9.7211,9.7538,511100.0
2009-10-05 10:00:00,11.96,12.11,11.69,12.09,1317600.0,9.7619,9.8843,9.5415,9.868,1317600.0
2009-10-05 11:00:00,12.1,12.14,11.88,11.89,634700.0,9.8762,9.9088,9.6966,9.7048,634700.0
2009-10-05 12:00:00,11.89,12.01,11.85,11.98,632300.0,9.7048,9.8027,9.6721,9.7782,632300.0
2009-10-05 13:00:00,11.98,12.09,11.96,12.08,440800.0,9.7782,9.868,9.7619,9.8599,440800.0
2009-10-05 14:00:00,12.08,12.18,12.03,12.11,592500.0,9.8599,9.9415,9.8191,9.8843,592500.0
2009-10-05 15:00:00,12.11,12.11,11.97,11.99,1039700.0,9.8843,9.8843,9.7701,9.7864,1039700.0
2009-10-06 09:30:00,12.24,12.49,12.15,12.36,1089800.0,9.9905,10.1945,9.917,10.0884,1089800.0
2009-10-06 10:00:00,12.36,12.52,12.34,12.46,1004400.0,10.0884,10.219,10.0721,10.17,1004400.0
2009-10-06 11:00:00,12.46,12.49,12.37,12.45,665300.0,10.17,10.1945,10.0966,10.1619,665300.0
2009-10-06 12:00:00,12.46,12.47,12.35,12.36,419500.0,10.17,10.1782,10.0802,10.0884,419500.0
2009-10-06 13:00:00,12.35,12.4,12.26,12.34,735200.0,10.0802,10.1211,10.0068,10.0721,735200.0
2009-10-06 14:00:00,12.33,12.33,12.18,12.25,483700.0,10.0639,10.0639,9.9415,9.9986,483700.0
2009-10-06 15:00:00,12.25,12.38,12.25,12.33,801000.0,9.9986,10.1047,9.9986,10.0639,801000.0
2009-10-07 09:30:00,12.23,12.29,12.02,12.15,996800.0,9.9823,10.0313,9.8109,9.917,996800.0
2009-10-07 10:00:00,12.15,12.3,12.05,12.11,526300.0,9.917,10.0394,9.8354,9.8843,526300.0
2009-10-07 11:00:00,12.11,12.16,12.0,12.01,518100.0,9.8843,9.9252,9.7946,9.8027,518100.0
2009-10-07 12:00:00,12.01,12.1,11.98,12.08,374500.0,9.8027,9.8762,9.7782,9.8599,374500.0
2009-10-07 13:00:00,12.08,12.09,12.02,12.04,174300.0,9.8599,9.868,9.8109,9.8272,174300.0
2009-10-07 14:00:00,12.04,12.04,11.91,11.97,602400.0,9.8272,9.8272,9.7211,9.7701,602400.0
2009-10-07 15:00:00,11.97,12.01,11.9,12.01,1213000.0,9.7701,9.8027,9.7129,9.8027,1213000.0
2009-10-08 09:30:00,12.18,12.2,11.82,11.84,496600.0,9.9415,9.9578,9.6476,9.664,496600.0
2009-10-08 10:00:00,11.82,11.85,11.66,11.72,1597600.0,9.6476,9.6721,9.5171,9.566,1597600.0
2009-10-08 11:00:00,11.72,11.88,11.66,11.88,747200.0,9.566,9.6966,9.5171,9.6966,747200.0
2009-10-08 12:00:00,11.88,11.9,11.78,11.9,454700.0,9.6966,9.7129,9.615,9.7129,454700.0
2009-10-08 13:00:00,11.9,11.91,11.81,11.89,488500.0,9.7129,9.7211,9.6395,9.7048,488500.0
2009-10-08 14:00:00,11.89,11.9,11.82,11.83,426000.0,9.7048,9.7129,9.6476,9.6558,426000.0
2009-10-08 15:00:00,11.84,11.9,11.8,11.81,719800.0,9.664,9.7129,9.6313,9.6395,719800.0
2009-10-09 09:30:00,11.81,12.03,11.78,11.98,696200.0,9.6395,9.8191,9.615,9.7782,696200.0
2009-10-09 10:00:00,11.98,12.3,11.92,12.0,2077300.0,9.7782,10.0394,9.7293,9.7946,2077300.0
2009-10-09 11:00:00,11.99,12.24,11.98,12.12,1038600.0,9.7864,9.9905,9.7782,9.8925,1038600.0
2009-10-09 12:00:00,12.12,12.19,12.03,12.05,768100.0,9.8925,9.9496,9.8191,9.8354,768100.0
2009-10-09 13:00:00,12.05,12.24,12.04,12.22,682800.0,9.8354,9.9905,9.8272,9.9741,682800.0
2009-10-09 14:00:00,12.22,12.33,12.22,12.33,777800.0,9.9741,10.0639,9.9741,10.0639,777800.0
2009-10-09 15:00:00,12.33,12.43,12.33,12.41,1562600.0,10.0639,10.1455,10.0639,10.1292,1562600.0
2009-10-12 09:30:00,12.51,12.67,12.31,12.65,626600.0,10.2108,10.3414,10.0476,10.3251,626600.0
2009-10-12 10:00:00,12.65,12.69,12.49,12.55,694800.0,10.3251,10.3578,10.1945,10.2435,694800.0
2009-10-12 11:00:00,12.55,12.56,12.43,12.47,437900.0,10.2435,10.2516,10.1455,10.1782,437900.0
2009-10-12 12:00:00,12.48,12.49,12.34,12.38,702600.0,10.1863,10.1945,10.0721,10.1047,702600.0
2009-10-12 13:00:00,12.38,12.4,12.34,12.37,245600.0,10.1047,10.1211,10.0721,10.0966,245600.0
2009-10-12 14:00:00,12.38,12.38,12.15,12.16,607700.0,10.1047,10.1047,9.917,9.9252,607700.0
2009-10-12 15:00:00,12.16,12.25,12.15,12.22,926100.0,9.9252,9.9986,9.917,9.9741,926100.0
2009-10-13 09:30:00,12.18,12.28,12.08,12.11,264700.0,9.9415,10.0231,9.8599,9.8843,264700.0
2009-10-13 10:00:00,12.11,12.24,12.06,12.21,462100.0,9.8843,9.9905,9.8435,9.966,462100.0
2009-10-13 11:00:00,12.21,12.32,12.14,12.25,475800.0,9.966,10.0558,9.9088,9.9986,475800.0
2009-10-13 12:00:00,12.25,12.29,12.17,12.19,216400.0,9.9986,10.0313,9.9333,9.9496,216400.0
2009-10-13 13:00:00,12.19,12.2,12.07,12.08,391300.0,9.9496,9.9578,9.8517,9.8599,391300.0
2009-10-13 14:00:00,12.08,12.09,12.02,12.05,397200.0,9.8599,9.868,9.8109,9.8354,397200.0
2009-10-13 15:00:00,12.06,12.11,12.0,12.04,817700.0,9.8435,9.8843,9.7946,9.8272,817700.0
2009-10-14 09:30:00,12.39,12.5,12.25,12.28,682600.0,10.1129,10.2027,9.9986,10.0231,682600.0
2009-10-14 10:00:00,12.29,12.29,12.15,12.21,720300.0,10.0313,10.0313,9.917,9.966,720300.0
2009-10-14 11:00:00,12.2,12.34,12.18,12.28,1105700.0,9.9578,10.0721,9.9415,10.0231,1105700.0
2009-10-14 12:00:00,12.28,12.29,12.15,12.23,681600.0,10.0231,10.0313,9.917,9.9823,681600.0
2009-10-14 13:00:00,12.23,12.31,12.21,12.3,717600.0,9.9823,10.0476,9.966,10.0394,717600.0
2009-10-14 14:00:00,12.31,12.35,12.24,12.35,506600.0,10.0476,10.0802,9.9905,10.0802,506600.0
2009-10-14 15:00:00,12.34,12.55,12.34,12.49,2420200.0,10.0721,10.2435,10.0721,10.1945,2420200.0
2009-10-15 09:30:00,12.33,12.35,12.18,12.24,715100.0,10.0639,10.0802,9.9415,9.9905,715100.0
2009-10-15 10:00:00,12.24,12.24,12.03,12.09,1460700.0,9.9905,9.9905,9.8191,9.868,1460700.0
2009-10-15 11:00:00,12.1,12.1,11.93,11.98,695100.0,9.8762,9.8762,9.7374,9.7782,695100.0
2009-10-15 12:00:00,11.98,12.05,11.92,12.0,531000.0,9.7782,9.8354,9.7293,9.7946,531000.0
2009-10-15 13:00:00,11.99,12.05,11.94,11.98,472700.0,9.7864,9.8354,9.7456,9.7782,472700.0
2009-10-15 14:00:00,11.97,12.04,11.94,12.03,453200.0,9.7701,9.8272,9.7456,9.8191,453200.0
2009-10-15 15:00:00,12.04,12.08,11.94,11.99,1015600.0,9.8272,9.8599,9.7456,9.7864,1015600.0
2009-10-16 09:30:00,11.87,11.88,11.56,11.62,1076600.0,9.6885,9.6966,9.4354,9.4844,1076600.0
2009-10-16 10:00:00,11.61,11.61,11.18,11.29,2373200.0,9.4762,9.4762,9.1253,9.2151,2373200.0
2009-10-16 11:00:00,11.29,11.41,11.25,11.4,822900.0,9.2151,9.313,9.1824,9.3048,822900.0
2009-10-16 12:00:00,11.4,11.48,11.39,11.47,513300.0,9.3048,9.3701,9.2967,9.362,513300.0
2009-10-16 13:00:00,11.47,11.6,11.46,11.55,762400.0,9.362,9.4681,9.3538,9.4273,762400.0
2009-10-16 14:00:00,11.56,11.65,11.52,11.59,428500.0,9.4354,9.5089,9.4028,9.4599,428500.0
2009-10-16 15:00:00,11.59,11.61,11.46,11.47,1293800.0,9.4599,9.4762,9.3538,9.362,1293800.0
2009-10-19 09:30:00,11.67,11.7,11.38,11.43,495800.0,9.5252,9.5497,9.2885,9.3293,495800.0
2009-10-19 10:00:00,11.43,11.59,11.37,11.59,539500.0,9.3293,9.4599,9.2804,9.4599,539500.0
2009-10-19 11:00:00,11.59,11.78,11.59,11.72,591300.0,9.4599,9.615,9.4599,9.566,591300.0
2009-10-19 12:00:00,11.73,11.73,11.64,11.69,321600.0,9.5742,9.5742,9.5007,9.5415,321600.0
2009-10-19 13:00:00,11.68,11.72,11.61,11.61,411200.0,9.5334,9.566,9.4762,9.4762,411200.0
2009-10-19 14:00:00,11.61,11.64,11.57,11.61,383000.0,9.4762,9.5007,9.4436,9.4762,383000.0
2009-10-19 15:00:00,11.61,11.66,11.59,11.66,788400.0,9.4762,9.5171,9.4599,9.5171,788400.0
2009-10-20 09:30:00,11.95,12.14,11.82,12.14,1361800.0,9.7538,9.9088,9.6476,9.9088,1361800.0
2009-10-20 10:00:00,12.14,12.24,11.95,12.21,2188300.0,9.9088,9.9905,9.7538,9.966,2188300.0
2009-10-20 11:00:00,12.21,12.22,11.91,12.01,1158500.0,9.966,9.9741,9.7211,9.8027,1158500.0
2009-10-20 12:00:00,12.0,12.02,11.84,11.92,513300.0,9.7946,9.8109,9.664,9.7293,513300.0
2009-10-20 13:00:00,11.91,11.98,11.9,11.95,375500.0,9.7211,9.7782,9.7129,9.7538,375500.0
2009-10-20 14:00:00,11.96,11.99,11.86,11.9,532800.0,9.7619,9.7864,9.6803,9.7129,532800.0
2009-10-20 15:00:00,11.9,11.97,11.84,11.91,1411700.0,9.7129,9.7701,9.664,9.7211,1411700.0
2009-10-21 09:30:00,12.0,12.01,11.87,11.95,444900.0,9.7946,9.8027,9.6885,9.7538,444900.0
2009-10-21 10:00:00,11.95,12.05,11.84,11.85,623800.0,9.7538,9.8354,9.664,9.6721,623800.0
2009-10-21 11:00:00,11.85,11.85,11.68,11.72,696100.0,9.6721,9.6721,9.5334,9.566,696100.0
2009-10-21 12:00:00,11.72,11.84,11.7,11.83,291700.0,9.566,9.664,9.5497,9.6558,291700.0
2009-10-21 13:00:00,11.82,11.84,11.74,11.84,439800.0,9.6476,9.664,9.5824,9.664,439800.0
2009-10-21 14:00:00,11.84,11.85,11.78,11.84,356400.0,9.664,9.6721,9.615,9.664,356400.0
2009-10-21 15:00:00,11.84,11.88,11.62,11.63,1375100.0,9.664,9.6966,9.4844,9.4926,1375100.0
2009-10-22 09:30:00,11.22,11.28,10.8,10.9,3314700.0,9.1579,9.2069,8.8151,8.8967,3314700.0
2009-10-22 10:00:00,10.9,11.02,10.7,10.98,2524100.0,8.8967,8.9947,8.7335,8.962,2524100.0
2009-10-22 11:00:00,10.98,10.99,10.78,10.81,1581000.0,8.962,8.9702,8.7988,8.8233,1581000.0
2009-10-22 12:00:00,10.82,10.99,10.76,10.97,1985600.0,8.8314,8.9702,8.7825,8.9539,1985600.0
2009-10-22 13:00:00,10.97,11.09,10.94,11.05,1167200.0,8.9539,9.0518,8.9294,9.0192,1167200.0
2009-10-22 14:00:00,11.06,11.24,11.05,11.1,1869000.0,9.0273,9.1742,9.0192,9.06,1869000.0
2009-10-22 15:00:00,11.1,11.23,11.09,11.14,1602100.0,9.06,9.1661,9.0518,9.0926,1602100.0
2009-10-23 09:30:00,11.35,11.39,11.06,11.09,948100.0,9.264,9.2967,9.0273,9.0518,948100.0
2009-10-23 10:00:00,11.1,11.19,10.93,10.94,1383300.0,9.06,9.1334,8.9212,8.9294,1383300.0
2009-10-23 11:00:00,10.93,11.25,10.89,10.99,914300.0,8.9212,9.1824,8.8886,8.9702,914300.0
2009-10-23 12:00:00,10.99,11.04,10.96,11.02,535200.0,8.9702,9.011,8.9457,8.9947,535200.0
2009-10-23 13:00:00,11.01,11.04,10.97,10.99,330100.0,8.9865,9.011,8.9539,8.9702,330100.0
2009-10-23 14:00:00,10.99,11.05,10.98,10.99,315400.0,8.9702,9.0192,8.962,8.9702,315400.0
2009-10-23 15:00:00,10.99,11.05,10.95,10.99,1161500.0,8.9702,9.0192,8.9375,8.9702,1161500.0
2009-10-26 09:30:00,11.0,11.2,11.0,11.11,349100.0,8.9784,9.1416,8.9784,9.0681,349100.0
2009-10-26 10:00:00,11.1,11.11,10.91,10.94,800900.0,9.06,9.0681,8.9049,8.9294,800900.0
2009-10-26 11:00:00,10.94,10.99,10.64,10.64,811800.0,8.9294,8.9702,8.6845,8.6845,811800.0
2009-10-26 12:00:00,10.65,10.73,10.57,10.7,967500.0,8.6927,8.758,8.6274,8.7335,967500.0
2009-10-26 13:00:00,10.7,10.78,10.65,10.72,368600.0,8.7335,8.7988,8.6927,8.7498,368600.0
2009-10-26 14:00:00,10.72,10.78,10.68,10.75,403900.0,8.7498,8.7988,8.7172,8.7743,403900.0
2009-10-26 15:00:00,10.74,10.78,10.63,10.66,1456200.0,8.7661,8.7988,8.6764,8.7008,1456200.0
2009-10-27 09:30:00,10.62,10.72,10.43,10.47,746900.0,8.6682,8.7498,8.5131,8.5458,746900.0
2009-10-27 10:00:00,10.46,10.51,10.16,10.49,1564700.0,8.5376,8.5784,8.2927,8.5621,1564700.0
2009-10-27 11:00:00,10.49,10.55,10.41,10.51,777200.0,8.5621,8.6111,8.4968,8.5784,777200.0
2009-10-27 12:00:00,10.51,10.52,10.35,10.36,232700.0,8.5784,8.5866,8.4478,8.456,232700.0
2009-10-27 13:00:00,10.36,10.4,10.25,10.35,646900.0,8.456,8.4886,8.3662,8.4478,646900.0
2009-10-27 14:00:00,10.35,10.4,10.27,10.38,736900.0,8.4478,8.4886,8.3825,8.4723,736900.0
2009-10-27 15:00:00,10.39,10.43,10.3,10.37,1943100.0,8.4805,8.5131,8.407,8.4641,1943100.0
2009-10-28 09:30:00,10.37,10.77,10.25,10.71,1270500.0,8.4641,8.7906,8.3662,8.7416,1270500.0
2009-10-28 10:00:00,10.71,10.71,10.44,10.47,1226600.0,8.7416,8.7416,8.5213,8.5458,1226600.0
2009-10-28 11:00:00,10.46,10.53,10.37,10.46,719900.0,8.5376,8.5947,8.4641,8.5376,719900.0
2009-10-28 12:00:00,10.46,10.46,10.27,10.27,609700.0,8.5376,8.5376,8.3825,8.3825,609700.0
2009-10-28 13:00:00,10.28,10.37,10.25,10.29,331900.0,8.3907,8.4641,8.3662,8.3988,331900.0
2009-10-28 14:00:00,10.29,10.32,10.15,10.22,620400.0,8.3988,8.4233,8.2846,8.3417,620400.0
2009-10-28 15:00:00,10.21,10.33,10.19,10.28,1645000.0,8.3335,8.4315,8.3172,8.3907,1645000.0
2009-10-29 09:30:00,10.47,10.5,10.34,10.4,401800.0,8.5458,8.5702,8.4397,8.4886,401800.0
2009-10-29 10:00:00,10.4,10.6,10.39,10.47,738200.0,8.4886,8.6519,8.4805,8.5458,738200.0
2009-10-29 11:00:00,10.48,10.51,10.41,10.43,328900.0,8.5539,8.5784,8.4968,8.5131,328900.0
2009-10-29 12:00:00,10.44,10.5,10.41,10.48,327900.0,8.5213,8.5702,8.4968,8.5539,327900.0
2009-10-29 13:00:00,10.48,10.5,10.41,10.49,447700.0,8.5539,8.5702,8.4968,8.5621,447700.0
2009-10-29 14:00:00,10.5,10.53,10.47,10.51,789600.0,8.5702,8.5947,8.5458,8.5784,789600.0
2009-10-29 15:00:00,10.51,10.53,10.43,10.45,1145900.0,8.5784,8.5947,8.5131,8.5294,1145900.0
2009-10-30 09:30:00,10.42,10.79,10.41,10.61,1181000.0,8.5049,8.8069,8.4968,8.66,1181000.0
2009-10-30 10:00:00,10.61,10.77,10.55,10.62,1201900.0,8.66,8.7906,8.6111,8.6682,1201900.0
2009-10-30 11:00:00,10.62,10.65,10.4,10.44,698700.0,8.6682,8.6927,8.4886,8.5213,698700.0
2009-10-30 12:00:00,10.46,10.5,10.29,10.3,837300.0,8.5376,8.5702,8.3988,8.407,837300.0
2009-10-30 13:00:00,10.29,10.39,10.25,10.38,473300.0,8.3988,8.4805,8.3662,8.4723,473300.0
2009-10-30 14:00:00,10.38,10.56,10.33,10.45,1141400.0,8.4723,8.6192,8.4315,8.5294,1141400.0
2009-10-30 15:00:00,10.45,10.51,10.37,10.43,1785600.0,8.5294,8.5784,8.4641,8.5131,1785600.0
2009-11-02 09:30:00,10.5,10.56,10.22,10.34,738100.0,8.5702,8.6192,8.3417,8.4397,738100.0
2009-11-02 10:00:00,10.34,10.53,10.28,10.37,899700.0,8.4397,8.5947,8.3907,8.4641,899700.0
2009-11-02 11:00:00,10.37,10.49,10.3,10.48,610900.0,8.4641,8.5621,8.407,8.5539,610900.0
2009-11-02 12:00:00,10.47,10.5,10.17,10.17,636800.0,8.5458,8.5702,8.3009,8.3009,636800.0
2009-11-02 13:00:00,10.17,10.34,10.15,10.15,515600.0,8.3009,8.4397,8.2846,8.2846,515600.0
2009-11-02 14:00:00,10.16,10.31,10.05,10.26,998800.0,8.2927,8.4152,8.2029,8.3744,998800.0
2009-11-02 15:00:00,10.26,10.35,10.17,10.32,1352400.0,8.3744,8.4478,8.3009,8.4233,1352400.0
2009-11-03 09:30:00,10.2,10.22,10.06,10.09,313700.0,8.3254,8.3417,8.2111,8.2356,313700.0
2009-11-03 10:00:00,10.09,10.21,10.05,10.15,602800.0,8.2356,8.3335,8.2029,8.2846,602800.0
2009-11-03 11:00:00,10.13,10.23,10.05,10.2,343700.0,8.2682,8.3499,8.2029,8.3254,343700.0
2009-11-03 12:00:00,10.2,10.29,10.11,10.21,274400.0,8.3254,8.3988,8.2519,8.3335,274400.0
2009-11-03 13:00:00,10.21,10.28,10.16,10.25,300500.0,8.3335,8.3907,8.2927,8.3662,300500.0
2009-11-03 14:00:00,10.26,10.36,10.26,10.3,502500.0,8.3744,8.456,8.3744,8.407,502500.0
2009-11-03 15:00:00,10.3,10.43,10.26,10.41,1024600.0,8.407,8.5131,8.3744,8.4968,1024600.0
2009-11-04 09:30:00,10.68,10.74,10.43,10.47,507300.0,8.7172,8.7661,8.5131,8.5458,507300.0
2009-11-04 10:00:00,10.47,10.63,10.43,10.62,759300.0,8.5458,8.6764,8.5131,8.6682,759300.0
2009-11-04 11:00:00,10.61,10.61,10.43,10.47,525600.0,8.66,8.66,8.5131,8.5458,525600.0
2009-11-04 12:00:00,10.47,10.52,10.43,10.47,179800.0,8.5458,8.5866,8.5131,8.5458,179800.0
2009-11-04 13:00:00,10.46,10.49,10.42,10.44,270700.0,8.5376,8.5621,8.5049,8.5213,270700.0
2009-11-04 14:00:00,10.44,10.5,10.37,10.44,944700.0,8.5213,8.5702,8.4641,8.5213,944700.0
2009-11-04 15:00:00,10.43,10.45,10.32,10.33,1076100.0,8.5131,8.5294,8.4233,8.4315,1076100.0
2009-11-05 09:30:00,10.66,10.71,10.46,10.65,762000.0,8.7008,8.7416,8.5376,8.6927,762000.0
2009-11-05 10:00:00,10.65,10.87,10.52,10.85,948200.0,8.6927,8.8722,8.5866,8.8559,948200.0
2009-11-05 11:00:00,10.85,10.86,10.72,10.72,639700.0,8.8559,8.8641,8.7498,8.7498,639700.0
2009-11-05 12:00:00,10.72,10.85,10.71,10.84,566000.0,8.7498,8.8559,8.7416,8.8478,566000.0
2009-11-05 13:00:00,10.84,10.94,10.8,10.91,690600.0,8.8478,8.9294,8.8151,8.9049,690600.0
2009-11-05 14:00:00,10.9,10.99,10.79,10.9,1087900.0,8.8967,8.9702,8.8069,8.8967,1087900.0
2009-11-05 15:00:00,10.9,11.06,10.88,10.97,2949700.0,8.8967,9.0273,8.8804,8.9539,2949700.0
2009-11-06 09:30:00,11.3,11.71,11.28,11.48,4015800.0,9.2232,9.5579,9.2069,9.3701,4015800.0
2009-11-06 10:00:00,11.5,11.88,11.48,11.82,4999000.0,9.3865,9.6966,9.3701,9.6476,4999000.0
2009-11-06 11:00:00,11.83,12.02,11.8,11.98,2038800.0,9.6558,9.8109,9.6313,9.7782,2038800.0
2009-11-06 12:00:00,11.99,12.0,11.88,11.99,1695600.0,9.7864,9.7946,9.6966,9.7864,1695600.0
2009-11-06 13:00:00,11.98,12.12,11.96,12.05,1634600.0,9.7782,9.8925,9.7619,9.8354,1634600.0
2009-11-06 14:00:00,12.05,12.1,11.79,11.84,2062700.0,9.8354,9.8762,9.6232,9.664,2062700.0
2009-11-06 15:00:00,11.84,12.04,11.75,12.01,3911000.0,9.664,9.8272,9.5905,9.8027,3911000.0
2009-11-09 09:30:00,12.25,12.47,12.2,12.41,1095200.0,9.9986,10.1782,9.9578,10.1292,1095200.0
2009-11-09 10:00:00,12.41,12.5,12.3,12.33,1472100.0,10.1292,10.2027,10.0394,10.0639,1472100.0
2009-11-09 11:00:00,12.33,12.33,12.16,12.27,960500.0,10.0639,10.0639,9.9252,10.0149,960500.0
2009-11-09 12:00:00,12.27,12.31,12.18,12.23,704400.0,10.0149,10.0476,9.9415,9.9823,704400.0
2009-11-09 13:00:00,12.22,12.25,12.17,12.22,586900.0,9.9741,9.9986,9.9333,9.9741,586900.0
2009-11-09 14:00:00,12.21,12.22,12.16,12.17,575700.0,9.966,9.9741,9.9252,9.9333,575700.0
2009-11-09 15:00:00,12.18,12.25,12.11,12.22,1442500.0,9.9415,9.9986,9.8843,9.9741,1442500.0
2009-11-10 09:30:00,12.12,12.28,12.1,12.21,410100.0,9.8925,10.0231,9.8762,9.966,410100.0
2009-11-10 10:00:00,12.21,12.26,11.95,12.0,1278400.0,9.966,10.0068,9.7538,9.7946,1278400.0
2009-11-10 11:00:00,12.01,12.04,11.94,11.99,803900.0,9.8027,9.8272,9.7456,9.7864,803900.0
2009-11-10 12:00:00,11.99,12.03,11.91,12.03,436300.0,9.7864,9.8191,9.7211,9.8191,436300.0
2009-11-10 13:00:00,12.02,12.06,11.99,12.03,272100.0,9.8109,9.8435,9.7864,9.8191,272100.0
2009-11-10 14:00:00,12.03,12.1,11.97,12.08,330800.0,9.8191,9.8762,9.7701,9.8599,330800.0
2009-11-10 15:00:00,12.07,12.1,12.03,12.07,764300.0,9.8517,9.8762,9.8191,9.8517,764300.0
2009-11-11 09:30:00,12.2,12.45,12.2,12.42,646400.0,9.9578,10.1619,9.9578,10.1374,646400.0
2009-11-11 10:00:00,12.42,12.53,12.22,12.24,1718200.0,10.1374,10.2272,9.9741,9.9905,1718200.0
2009-11-11 11:00:00,12.24,12.3,12.1,12.13,1004700.0,9.9905,10.0394,9.8762,9.9007,1004700.0
2009-11-11 12:00:00,12.12,12.25,12.1,12.18,307500.0,9.8925,9.9986,9.8762,9.9415,307500.0
2009-11-11 13:00:00,12.18,12.21,12.07,12.11,376500.0,9.9415,9.966,9.8517,9.8843,376500.0
2009-11-11 14:00:00,12.11,12.21,12.1,12.18,478700.0,9.8843,9.966,9.8762,9.9415,478700.0
2009-11-11 15:00:00,12.17,12.2,12.12,12.17,1224700.0,9.9333,9.9578,9.8925,9.9333,1224700.0
2009-11-12 09:30:00,12.08,12.33,12.04,12.33,366900.0,9.8599,10.0639,9.8272,10.0639,366900.0
2009-11-12 10:00:00,12.33,12.37,12.06,12.17,458800.0,10.0639,10.0966,9.8435,9.9333,458800.0
2009-11-12 11:00:00,12.17,12.31,12.01,12.04,358900.0,9.9333,10.0476,9.8027,9.8272,358900.0
2009-11-12 12:00:00,12.05,12.17,12.0,12.12,377500.0,9.8354,9.9333,9.7946,9.8925,377500.0
2009-11-12 13:00:00,12.12,12.13,12.03,12.05,240200.0,9.8925,9.9007,9.8191,9.8354,240200.0
2009-11-12 14:00:00,12.05,12.07,11.98,11.99,332400.0,9.8354,9.8517,9.7782,9.7864,332400.0
2009-11-12 15:00:00,11.99,12.05,11.96,12.02,903600.0,9.7864,9.8354,9.7619,9.8109,903600.0
2009-11-13 09:30:00,12.02,12.1,11.85,11.97,409100.0,9.8109,9.8762,9.6721,9.7701,409100.0
2009-11-13 10:00:00,11.97,12.15,11.95,12.06,384600.0,9.7701,9.917,9.7538,9.8435,384600.0
2009-11-13 11:00:00,12.06,12.07,11.99,12.02,388900.0,9.8435,9.8517,9.7864,9.8109,388900.0
2009-11-13 12:00:00,12.02,12.14,12.01,12.1,241000.0,9.8109,9.9088,9.8027,9.8762,241000.0
2009-11-13 13:00:00,12.09,12.14,12.05,12.06,269000.0,9.868,9.9088,9.8354,9.8435,269000.0
2009-11-13 14:00:00,12.06,12.1,11.98,11.98,487900.0,9.8435,9.8762,9.7782,9.7782,487900.0
2009-11-13 15:00:00,11.97,12.08,11.96,12.08,697300.0,9.7701,9.8599,9.7619,9.8599,697300.0
2009-11-16 09:30:00,12.19,12.44,12.15,12.33,481600.0,9.9496,10.1537,9.917,10.0639,481600.0
2009-11-16 10:00:00,12.33,12.35,12.23,12.32,459500.0,10.0639,10.0802,9.9823,10.0558,459500.0
2009-11-16 11:00:00,12.33,12.44,12.24,12.43,494000.0,10.0639,10.1537,9.9905,10.1455,494000.0
2009-11-16 12:00:00,12.43,12.44,12.34,12.35,514700.0,10.1455,10.1537,10.0721,10.0802,514700.0
2009-11-16 13:00:00,12.35,12.47,12.35,12.45,472200.0,10.0802,10.1782,10.0802,10.1619,472200.0
2009-11-16 14:00:00,12.46,12.55,12.44,12.49,643500.0,10.17,10.2435,10.1537,10.1945,643500.0
2009-11-16 15:00:00,12.5,12.52,12.35,12.41,1412800.0,10.2027,10.219,10.0802,10.1292,1412800.0
2009-11-17 09:30:00,12.33,12.45,12.3,12.35,258600.0,10.0639,10.1619,10.0394,10.0802,258600.0
2009-11-17 10:00:00,12.36,12.41,12.31,12.34,478100.0,10.0884,10.1292,10.0476,10.0721,478100.0
2009-11-17 11:00:00,12.34,12.43,12.3,12.42,281000.0,10.0721,10.1455,10.0394,10.1374,281000.0
2009-11-17 12:00:00,12.42,12.49,12.41,12.41,233400.0,10.1374,10.1945,10.1292,10.1292,233400.0
2009-11-17 13:00:00,12.4,12.46,12.36,12.44,224800.0,10.1211,10.17,10.0884,10.1537,224800.0
2009-11-17 14:00:00,12.45,12.45,12.38,12.45,275300.0,10.1619,10.1619,10.1047,10.1619,275300.0
2009-11-17 15:00:00,12.45,12.52,12.45,12.51,731400.0,10.1619,10.219,10.1619,10.2108,731400.0
2009-11-18 09:30:00,12.47,12.58,12.42,12.45,506200.0,10.1782,10.268,10.1374,10.1619,506200.0
2009-11-18 10:00:00,12.44,12.57,12.4,12.5,927800.0,10.1537,10.2598,10.1211,10.2027,927800.0
2009-11-18 11:00:00,12.51,12.6,12.5,12.56,539300.0,10.2108,10.2843,10.2027,10.2516,539300.0
2009-11-18 12:00:00,12.57,12.58,12.47,12.49,347600.0,10.2598,10.268,10.1782,10.1945,347600.0
2009-11-18 13:00:00,12.49,12.51,12.43,12.5,305700.0,10.1945,10.2108,10.1455,10.2027,305700.0
2009-11-18 14:00:00,12.5,12.57,12.5,12.57,282500.0,10.2027,10.2598,10.2027,10.2598,282500.0
2009-11-18 15:00:00,12.57,12.59,12.5,12.56,874300.0,10.2598,10.2761,10.2027,10.2516,874300.0
2009-11-19 09:30:00,12.34,12.38,12.0,12.0,869300.0,10.0721,10.1047,9.7946,9.7946,869300.0
2009-11-19 10:00:00,12.01,12.02,11.9,11.91,934600.0,9.8027,9.8109,9.7129,9.7211,934600.0
2009-11-19 11:00:00,11.92,12.0,11.91,11.95,568000.0,9.7293,9.7946,9.7211,9.7538,568000.0
2009-11-19 12:00:00,11.95,12.12,11.94,12.08,506400.0,9.7538,9.8925,9.7456,9.8599,506400.0
2009-11-19 13:00:00,12.08,12.15,12.04,12.15,337500.0,9.8599,9.917,9.8272,9.917,337500.0
2009-11-19 14:00:00,12.15,12.22,12.13,12.21,497200.0,9.917,9.9741,9.9007,9.966,497200.0
2009-11-19 15:00:00,12.22,12.31,12.18,12.22,1581700.0,9.9741,10.0476,9.9415,9.9741,1581700.0
2009-11-20 09:30:00,12.15,12.23,12.15,12.19,435500.0,9.917,9.9823,9.917,9.9496,435500.0
2009-11-20 10:00:00,12.18,12.18,11.98,12.0,795100.0,9.9415,9.9415,9.7782,9.7946,795100.0
2009-11-20 11:00:00,12.0,12.09,12.0,12.08,412800.0,9.7946,9.868,9.7946,9.8599,412800.0
2009-11-20 12:00:00,12.08,12.12,12.01,12.01,336800.0,9.8599,9.8925,9.8027,9.8027,336800.0
2009-11-20 13:00:00,12.01,12.14,12.01,12.14,239900.0,9.8027,9.9088,9.8027,9.9088,239900.0
2009-11-20 14:00:00,12.14,12.15,12.03,12.04,329400.0,9.9088,9.917,9.8191,9.8272,329400.0
2009-11-20 15:00:00,12.04,12.19,12.03,12.15,1232300.0,9.8272,9.9496,9.8191,9.917,1232300.0
2009-11-23 09:30:00,12.41,12.49,12.31,12.47,428100.0,10.1292,10.1945,10.0476,10.1782,428100.0
2009-11-23 10:00:00,12.47,12.55,12.3,12.32,973300.0,10.1782,10.2435,10.0394,10.0558,973300.0
2009-11-23 11:00:00,12.31,12.33,12.22,12.28,333200.0,10.0476,10.0639,9.9741,10.0231,333200.0
2009-11-23 12:00:00,12.28,12.39,12.26,12.3,312000.0,10.0231,10.1129,10.0068,10.0394,312000.0
2009-11-23 13:00:00,12.3,12.34,12.24,12.33,514200.0,10.0394,10.0721,9.9905,10.0639,514200.0
2009-11-23 14:00:00,12.33,12.4,12.26,12.4,666500.0,10.0639,10.1211,10.0068,10.1211,666500.0
2009-11-23 15:00:00,12.4,12.47,12.36,12.43,1320000.0,10.1211,10.1782,10.0884,10.1455,1320000.0
2009-11-24 09:30:00,12.4,12.54,12.39,12.48,643700.0,10.1211,10.2353,10.1129,10.1863,643700.0
2009-11-24 10:00:00,12.49,12.59,12.37,12.48,713600.0,10.1945,10.2761,10.0966,10.1863,713600.0
2009-11-24 11:00:00,12.47,12.52,12.39,12.52,431400.0,10.1782,10.219,10.1129,10.219,431400.0
2009-11-24 12:00:00,12.52,12.52,12.47,12.47,141700.0,10.219,10.219,10.1782,10.1782,141700.0
2009-11-24 13:00:00,12.47,12.48,12.4,12.41,290000.0,10.1782,10.1863,10.1211,10.1292,290000.0
2009-11-24 14:00:00,12.41,12.54,12.4,12.54,396300.0,10.1292,10.2353,10.1211,10.2353,396300.0
2009-11-24 15:00:00,12.54,12.57,12.49,12.52,1074200.0,10.2353,10.2598,10.1945,10.219,1074200.0
2009-11-25 09:30:00,12.58,12.66,12.52,12.61,496300.0,10.268,10.3333,10.219,10.2925,496300.0
2009-11-25 10:00:00,12.62,12.66,12.56,12.6,353200.0,10.3006,10.3333,10.2516,10.2843,353200.0
2009-11-25 11:00:00,12.6,12.73,12.6,12.73,448700.0,10.2843,10.3904,10.2843,10.3904,448700.0
2009-11-25 12:00:00,12.73,12.73,12.55,12.55,277400.0,10.3904,10.3904,10.2435,10.2435,277400.0
2009-11-25 13:00:00,12.56,12.56,12.54,12.54,131800.0,10.2516,10.2516,10.2353,10.2353,131800.0
2009-11-25 14:00:00,12.54,12.62,12.48,12.59,528000.0,10.2353,10.3006,10.1863,10.2761,528000.0
2009-11-25 15:00:00,12.59,12.59,12.5,12.53,543800.0,10.2761,10.2761,10.2027,10.2272,543800.0
2009-11-27 09:30:00,12.06,12.24,12.01,12.15,352900.0,9.8435,9.9905,9.8027,9.917,352900.0
2009-11-27 10:00:00,12.15,12.35,12.14,12.35,609200.0,9.917,10.0802,9.9088,10.0802,609200.0
2009-11-27 11:00:00,12.35,12.4,12.25,12.25,273900.0,10.0802,10.1211,9.9986,9.9986,273900.0
2009-11-27 12:00:00,12.26,12.34,12.21,12.26,576100.0,10.0068,10.0721,9.966,10.0068,576100.0
2009-11-27 13:00:00,12.26,12.53,12.22,12.22,82000.0,10.0068,10.2272,9.9741,9.9741,82000.0
2009-11-27 14:00:00,12.22,12.22,12.18,12.18,1500.0,9.9741,9.9741,9.9415,9.9415,1500.0
2009-11-27 15:00:00,12.18,12.18,12.18,12.18,0.0,9.9415,9.9415,9.9415,9.9415,0.0
2009-11-30 09:30:00,12.21,12.21,12.04,12.06,392100.0,9.966,9.966,9.8272,9.8435,392100.0
2009-11-30 10:00:00,12.06,12.16,12.05,12.11,453300.0,9.8435,9.9252,9.8354,9.8843,453300.0
2009-11-30 11:00:00,12.11,12.11,11.93,11.94,422000.0,9.8843,9.8843,9.7374,9.7456,422000.0
2009-11-30 12:00:00,11.94,12.0,11.94,11.97,219400.0,9.7456,9.7946,9.7456,9.7701,219400.0
2009-11-30 13:00:00,11.97,12.08,11.94,12.07,280800.0,9.7701,9.8599,9.7456,9.8517,280800.0
2009-11-30 14:00:00,12.07,12.17,12.06,12.14,322700.0,9.8517,9.9333,9.8435,9.9088,322700.0
2009-11-30 15:00:00,12.14,12.33,12.14,12.31,1197700.0,9.9088,10.0639,9.9088,10.0476,1197700.0
2009-12-01 09:30:00,12.44,12.75,12.39,12.67,850400.0,10.1537,10.4067,10.1129,10.3414,850400.0
2009-12-01 10:00:00,12.67,12.77,12.61,12.76,1320700.0,10.3414,10.4231,10.2925,10.4149,1320700.0
2009-12-01 11:00:00,12.76,12.91,12.75,12.9,930600.0,10.4149,10.5373,10.4067,10.5292,930600.0
2009-12-01 12:00:00,12.89,13.04,12.88,13.02,1111600.0,10.521,10.6434,10.5128,10.6271,1111600.0
2009-12-01 13:00:00,13.02,13.16,12.95,13.09,1235600.0,10.6271,10.7414,10.57,10.6842,1235600.0
2009-12-01 14:00:00,13.11,13.15,13.03,13.1,941700.0,10.7006,10.7332,10.6353,10.6924,941700.0
2009-12-01 15:00:00,13.09,13.19,13.08,13.16,1955600.0,10.6842,10.7659,10.6761,10.7414,1955600.0
2009-12-02 09:30:00,13.2,13.42,13.2,13.38,868100.0,10.774,10.9536,10.774,10.9209,868100.0
2009-12-02 10:00:00,13.37,13.65,13.36,13.45,1416600.0,10.9128,11.1413,10.9046,10.9781,1416600.0
2009-12-02 11:00:00,13.45,13.46,13.13,13.14,1313800.0,10.9781,10.9862,10.7169,10.725,1313800.0
2009-12-02 12:00:00,13.13,13.23,13.05,13.22,691400.0,10.7169,10.7985,10.6516,10.7903,691400.0
2009-12-02 13:00:00,13.22,13.34,13.19,13.34,559200.0,10.7903,10.8883,10.7659,10.8883,559200.0
2009-12-02 14:00:00,13.34,13.42,13.27,13.34,1035000.0,10.8883,10.9536,10.8312,10.8883,1035000.0
2009-12-02 15:00:00,13.35,13.46,13.34,13.41,1720200.0,10.8965,10.9862,10.8883,10.9454,1720200.0
2009-12-03 09:30:00,13.44,13.83,13.31,13.76,785300.0,10.9699,11.2882,10.8638,11.2311,785300.0
2009-12-03 10:00:00,13.75,13.75,13.48,13.7,935800.0,11.2229,11.2229,11.0026,11.1821,935800.0
2009-12-03 11:00:00,13.7,13.74,13.56,13.56,336400.0,11.1821,11.2148,11.0679,11.0679,336400.0
2009-12-03 12:00:00,13.56,13.66,13.54,13.65,300700.0,11.0679,11.1495,11.0515,11.1413,300700.0
2009-12-03 13:00:00,13.65,13.66,13.55,13.62,304400.0,11.1413,11.1495,11.0597,11.1168,304400.0
2009-12-03 14:00:00,13.62,13.7,13.58,13.63,730300.0,11.1168,11.1821,11.0842,11.125,730300.0
2009-12-03 15:00:00,13.63,13.64,13.41,13.41,1156100.0,11.125,11.1332,10.9454,10.9454,1156100.0
2009-12-04 09:30:00,13.63,13.92,13.63,13.88,675400.0,11.125,11.3617,11.125,11.329,675400.0
2009-12-04 10:00:00,13.89,13.9,13.63,13.64,1280500.0,11.3372,11.3454,11.125,11.1332,1280500.0
2009-12-04 11:00:00,13.64,13.65,13.14,13.45,1245300.0,11.1332,11.1413,10.725,10.9781,1245300.0
2009-12-04 12:00:00,13.45,13.59,13.41,13.5,476800.0,10.9781,11.0923,10.9454,11.0189,476800.0
2009-12-04 13:00:00,13.51,13.59,13.39,13.4,391600.0,11.027,11.0923,10.9291,10.9373,391600.0
2009-12-04 14:00:00,13.4,13.53,13.35,13.52,488000.0,10.9373,11.0434,10.8965,11.0352,488000.0
2009-12-04 15:00:00,13.52,13.65,13.49,13.65,1480800.0,11.0352,11.1413,11.0107,11.1413,1480800.0
2009-12-07 09:30:00,13.6,14.02,13.6,13.99,947800.0,11.1005,11.4433,11.1005,11.4188,947800.0
2009-12-07 10:00:00,14.0,14.07,13.94,14.03,1347300.0,11.427,11.4841,11.378,11.4515,1347300.0
2009-12-07 11:00:00,14.03,14.04,13.88,14.0,444700.0,11.4515,11.4596,11.329,11.427,444700.0
2009-12-07 12:00:00,14.0,14.03,13.93,13.96,577000.0,11.427,11.4515,11.3699,11.3943,577000.0
2009-12-07 13:00:00,13.97,13.97,13.84,13.85,528300.0,11.4025,11.4025,11.2964,11.3046,528300.0
2009-12-07 14:00:00,13.85,13.88,13.68,13.79,565000.0,11.3046,11.329,11.1658,11.2556,565000.0
2009-12-07 15:00:00,13.79,13.89,13.74,13.84,962700.0,11.2556,11.3372,11.2148,11.2964,962700.0
2009-12-08 09:30:00,13.81,13.86,13.64,13.81,616500.0,11.2719,11.3127,11.1332,11.2719,616500.0
2009-12-08 10:00:00,13.8,13.92,13.78,13.83,632200.0,11.2638,11.3617,11.2474,11.2882,632200.0
2009-12-08 11:00:00,13.84,13.98,13.82,13.86,646400.0,11.2964,11.4107,11.2801,11.3127,646400.0
2009-12-08 12:00:00,13.86,13.87,13.67,13.77,294600.0,11.3127,11.3209,11.1576,11.2393,294600.0
2009-12-08 13:00:00,13.77,13.79,13.68,13.74,309300.0,11.2393,11.2556,11.1658,11.2148,309300.0
2009-12-08 14:00:00,13.74,13.8,13.7,13.71,418500.0,11.2148,11.2638,11.1821,11.1903,418500.0
2009-12-08 15:00:00,13.71,13.8,13.71,13.76,604600.0,11.1903,11.2638,11.1903,11.2311,604600.0
2009-12-09 09:30:00,13.74,13.84,13.67,13.81,453700.0,11.2148,11.2964,11.1576,11.2719,453700.0
2009-12-09 10:00:00,13.81,13.91,13.78,13.85,563400.0,11.2719,11.3535,11.2474,11.3046,563400.0
2009-12-09 11:00:00,13.84,13.93,13.84,13.9,498900.0,11.2964,11.3699,11.2964,11.3454,498900.0
2009-12-09 12:00:00,13.9,13.91,13.74,13.78,396800.0,11.3454,11.3535,11.2148,11.2474,396800.0
2009-12-09 13:00:00,13.78,13.83,13.74,13.78,411700.0,11.2474,11.2882,11.2148,11.2474,411700.0
2009-12-09 14:00:00,13.78,13.91,13.78,13.9,356900.0,11.2474,11.3535,11.2474,11.3454,356900.0
2009-12-09 15:00:00,13.9,14.04,13.9,14.03,1479600.0,11.3454,11.4596,11.3454,11.4515,1479600.0
2009-12-10 09:30:00,14.0,14.19,13.93,13.93,450100.0,11.427,11.5821,11.3699,11.3699,450100.0
2009-12-10 10:00:00,13.93,13.96,13.8,13.85,600100.0,11.3699,11.3943,11.2638,11.3046,600100.0
2009-12-10 11:00:00,13.85,13.94,13.84,13.86,363400.0,11.3046,11.378,11.2964,11.3127,363400.0
2009-12-10 12:00:00,13.84,13.9,13.8,13.84,215700.0,11.2964,11.3454,11.2638,11.2964,215700.0
2009-12-10 13:00:00,13.84,13.85,13.74,13.78,516100.0,11.2964,11.3046,11.2148,11.2474,516100.0
2009-12-10 14:00:00,13.78,13.91,13.77,13.87,539200.0,11.2474,11.3535,11.2393,11.3209,539200.0
2009-12-10 15:00:00,13.88,13.9,13.68,13.72,812700.0,11.329,11.3454,11.1658,11.1985,812700.0
2009-12-11 09:30:00,13.77,13.9,13.74,13.86,248300.0,11.2393,11.3454,11.2148,11.3127,248300.0
2009-12-11 10:00:00,13.86,13.86,13.74,13.79,422800.0,11.3127,11.3127,11.2148,11.2556,422800.0
2009-12-11 11:00:00,13.78,13.78,13.52,13.58,801200.0,11.2474,11.2474,11.0352,11.0842,801200.0
2009-12-11 12:00:00,13.58,13.67,13.53,13.66,470000.0,11.0842,11.1576,11.0434,11.1495,470000.0
2009-12-11 13:00:00,13.67,13.67,13.55,13.55,326100.0,11.1576,11.1576,11.0597,11.0597,326100.0
2009-12-11 14:00:00,13.56,13.67,13.56,13.66,316700.0,11.0679,11.1576,11.0679,11.1495,316700.0
2009-12-11 15:00:00,13.66,13.67,13.59,13.66,588100.0,11.1495,11.1576,11.0923,11.1495,588100.0
2009-12-14 09:30:00,13.77,13.87,13.65,13.78,248100.0,11.2393,11.3209,11.1413,11.2474,248100.0
2009-12-14 10:00:00,13.78,13.91,13.7,13.9,402900.0,11.2474,11.3535,11.1821,11.3454,402900.0
2009-12-14 11:00:00,13.9,13.92,13.83,13.89,234700.0,11.3454,11.3617,11.2882,11.3372,234700.0
2009-12-14 12:00:00,13.89,13.99,13.88,13.98,163400.0,11.3372,11.4188,11.329,11.4107,163400.0
2009-12-14 13:00:00,13.98,13.98,13.87,13.97,204900.0,11.4107,11.4107,11.3209,11.4025,204900.0
2009-12-14 14:00:00,13.98,14.0,13.95,13.96,263900.0,11.4107,11.427,11.3862,11.3943,263900.0
2009-12-14 15:00:00,13.96,14.04,13.95,14.02,717300.0,11.3943,11.4596,11.3862,11.4433,717300.0
2009-12-15 09:30:00,13.96,14.08,13.82,14.03,376900.0,11.3943,11.4923,11.2801,11.4515,376900.0
2009-12-15 10:00:00,14.03,14.05,13.88,13.97,490100.0,11.4515,11.4678,11.329,11.4025,490100.0
2009-12-15 11:00:00,13.98,13.98,13.84,13.85,428300.0,11.4107,11.4107,11.2964,11.3046,428300.0
2009-12-15 12:00:00,13.85,13.88,13.79,13.79,550900.0,11.3046,11.329,11.2556,11.2556,550900.0
2009-12-15 13:00:00,13.79,13.8,13.7,13.71,584300.0,11.2556,11.2638,11.1821,11.1903,584300.0
2009-12-15 14:00:00,13.7,13.77,13.67,13.68,500500.0,11.1821,11.2393,11.1576,11.1658,500500.0
2009-12-15 15:00:00,13.68,13.7,13.48,13.52,1725900.0,11.1658,11.1821,11.0026,11.0352,1725900.0
2009-12-16 09:30:00,13.6,13.83,13.6,13.82,339000.0,11.1005,11.2882,11.1005,11.2801,339000.0
2009-12-16 10:00:00,13.81,13.96,13.81,13.96,778000.0,11.2719,11.3943,11.2719,11.3943,778000.0
2009-12-16 11:00:00,13.97,14.09,13.96,14.01,428400.0,11.4025,11.5005,11.3943,11.4352,428400.0
2009-12-16 12:00:00,14.01,14.05,13.93,14.01,298800.0,11.4352,11.4678,11.3699,11.4352,298800.0
2009-12-16 13:00:00,14.01,14.03,13.99,14.01,215800.0,11.4352,11.4515,11.4188,11.4352,215800.0
2009-12-16 14:00:00,14.01,14.04,13.96,13.98,556400.0,11.4352,11.4596,11.3943,11.4107,556400.0
2009-12-16 15:00:00,13.99,14.01,13.93,13.97,807300.0,11.4188,11.4352,11.3699,11.4025,807300.0
2009-12-17 09:30:00,13.94,13.98,13.79,13.82,299800.0,11.378,11.4107,11.2556,11.2801,299800.0
2009-12-17 10:00:00,13.83,13.88,13.69,13.8,780600.0,11.2882,11.329,11.174,11.2638,780600.0
2009-12-17 11:00:00,13.8,13.87,13.63,13.64,316200.0,11.2638,11.3209,11.125,11.1332,316200.0
2009-12-17 12:00:00,13.64,13.67,13.6,13.66,204600.0,11.1332,11.1576,11.1005,11.1495,204600.0
2009-12-17 13:00:00,13.66,13.69,13.54,13.56,362500.0,11.1495,11.174,11.0515,11.0679,362500.0
2009-12-17 14:00:00,13.55,13.6,13.51,13.57,621300.0,11.0597,11.1005,11.027,11.076,621300.0
2009-12-17 15:00:00,13.58,13.58,13.51,13.52,692200.0,11.0842,11.0842,11.027,11.0352,692200.0
2009-12-18 09:30:00,13.76,13.99,13.75,13.94,934800.0,11.2311,11.4188,11.2229,11.378,934800.0
2009-12-18 10:00:00,13.93,13.94,13.82,13.86,414200.0,11.3699,11.378,11.2801,11.3127,414200.0
2009-12-18 11:00:00,13.86,13.86,13.72,13.74,531300.0,11.3127,11.3127,11.1985,11.2148,531300.0
2009-12-18 12:00:00,13.74,13.87,13.73,13.85,357300.0,11.2148,11.3209,11.2066,11.3046,357300.0
2009-12-18 13:00:00,13.86,13.96,13.86,13.93,268700.0,11.3127,11.3943,11.3127,11.3699,268700.0
2009-12-18 14:00:00,13.93,13.98,13.9,13.92,312400.0,11.3699,11.4107,11.3454,11.3617,312400.0
2009-12-18 15:00:00,13.93,13.95,13.86,13.95,889300.0,11.3699,11.3862,11.3127,11.3862,889300.0
2009-12-21 09:30:00,14.1,14.22,14.04,14.1,414100.0,11.5086,11.6066,11.4596,11.5086,414100.0
2009-12-21 10:00:00,14.1,14.33,14.1,14.24,675100.0,11.5086,11.6963,11.5086,11.6229,675100.0
2009-12-21 11:00:00,14.24,14.24,14.1,14.15,753100.0,11.6229,11.6229,11.5086,11.5494,753100.0
2009-12-21 12:00:00,14.15,14.23,14.14,14.23,272000.0,11.5494,11.6147,11.5413,11.6147,272000.0
2009-12-21 13:00:00,14.22,14.23,14.15,14.15,120700.0,11.6066,11.6147,11.5494,11.5494,120700.0
2009-12-21 14:00:00,14.16,14.23,14.15,14.2,206100.0,11.5576,11.6147,11.5494,11.5902,206100.0
2009-12-21 15:00:00,14.2,14.2,14.14,14.18,488700.0,11.5902,11.5902,11.5413,11.5739,488700.0
2009-12-22 09:30:00,14.25,14.37,14.23,14.29,353200.0,11.631,11.729,11.6147,11.6637,353200.0
2009-12-22 10:00:00,14.3,14.39,14.22,14.23,466600.0,11.6719,11.7453,11.6066,11.6147,466600.0
2009-12-22 11:00:00,14.23,14.26,14.12,14.15,268500.0,11.6147,11.6392,11.5249,11.5494,268500.0
2009-12-22 12:00:00,14.14,14.2,14.14,14.19,201300.0,11.5413,11.5902,11.5413,11.5821,201300.0
2009-12-22 13:00:00,14.19,14.21,14.08,14.09,338200.0,11.5821,11.5984,11.4923,11.5005,338200.0
2009-12-22 14:00:00,14.08,14.15,14.08,14.14,159500.0,11.4923,11.5494,11.4923,11.5413,159500.0
2009-12-22 15:00:00,14.14,14.15,14.12,14.14,322300.0,11.5413,11.5494,11.5249,11.5413,322300.0
2009-12-23 09:30:00,14.26,14.37,14.13,14.32,283500.0,11.6392,11.729,11.5331,11.6882,283500.0
2009-12-23 10:00:00,14.32,14.32,14.05,14.09,575700.0,11.6882,11.6882,11.4678,11.5005,575700.0
2009-12-23 11:00:00,14.1,14.24,14.06,14.12,178600.0,11.5086,11.6229,11.476,11.5249,178600.0
2009-12-23 12:00:00,14.11,14.18,14.11,14.17,180200.0,11.5168,11.5739,11.5168,11.5657,180200.0
2009-12-23 13:00:00,14.18,14.2,14.11,14.18,209800.0,11.5739,11.5902,11.5168,11.5739,209800.0
2009-12-23 14:00:00,14.18,14.21,14.16,14.21,92400.0,11.5739,11.5984,11.5576,11.5984,92400.0
2009-12-23 15:00:00,14.2,14.21,14.15,14.2,389200.0,11.5902,11.5984,11.5494,11.5902,389200.0
2009-12-24 09:30:00,14.2,14.29,14.2,14.29,54900.0,11.5902,11.6637,11.5902,11.6637,54900.0
2009-12-24 10:00:00,14.28,14.31,14.23,14.26,71400.0,11.6555,11.68,11.6147,11.6392,71400.0
2009-12-24 11:00:00,14.26,14.27,14.25,14.26,107200.0,11.6392,11.6474,11.631,11.6392,107200.0
2009-12-24 12:00:00,14.26,14.27,14.18,14.27,156900.0,11.6392,11.6474,11.5739,11.6474,156900.0
2009-12-28 09:30:00,14.3,14.3,14.22,14.24,86600.0,11.6719,11.6719,11.6066,11.6229,86600.0
2009-12-28 10:00:00,14.23,14.25,14.09,14.09,162800.0,11.6147,11.631,11.5005,11.5005,162800.0
2009-12-28 11:00:00,14.09,14.12,14.04,14.07,190200.0,11.5005,11.5249,11.4596,11.4841,190200.0
2009-12-28 12:00:00,14.07,14.08,14.06,14.07,86800.0,11.4841,11.4923,11.476,11.4841,86800.0
2009-12-28 13:00:00,14.06,14.07,14.0,14.02,121900.0,11.476,11.4841,11.427,11.4433,121900.0
2009-12-28 14:00:00,14.01,14.02,13.9,13.97,360500.0,11.4352,11.4433,11.3454,11.4025,360500.0
2009-12-28 15:00:00,13.97,14.08,13.96,14.08,461500.0,11.4025,11.4923,11.3943,11.4923,461500.0
2009-12-29 09:30:00,14.07,14.15,13.95,13.98,98900.0,11.4841,11.5494,11.3862,11.4107,98900.0
2009-12-29 10:00:00,13.98,14.0,13.91,13.92,320200.0,11.4107,11.427,11.3535,11.3617,320200.0
2009-12-29 11:00:00,13.91,13.92,13.85,13.86,205500.0,11.3535,11.3617,11.3046,11.3127,205500.0
2009-12-29 12:00:00,13.86,13.91,13.86,13.9,89300.0,11.3127,11.3535,11.3127,11.3454,89300.0
2009-12-29 13:00:00,13.9,14.01,13.89,14.0,201900.0,11.3454,11.4352,11.3372,11.427,201900.0
2009-12-29 14:00:00,14.0,14.12,14.0,14.1,404200.0,11.427,11.5249,11.427,11.5086,404200.0
2009-12-29 15:00:00,14.1,14.14,14.1,14.11,543000.0,11.5086,11.5413,11.5086,11.5168,543000.0
2009-12-30 09:30:00,14.13,14.25,13.98,14.18,193200.0,11.5331,11.631,11.4107,11.5739,193200.0
2009-12-30 10:00:00,14.17,14.2,14.0,14.0,191700.0,11.5657,11.5902,11.427,11.427,191700.0
2009-12-30 11:00:00,14.0,14.28,14.0,14.27,315900.0,11.427,11.6555,11.427,11.6474,315900.0
2009-12-30 12:00:00,14.28,14.29,14.23,14.27,246500.0,11.6555,11.6637,11.6147,11.6474,246500.0
2009-12-30 13:00:00,14.26,14.28,14.22,14.26,230000.0,11.6392,11.6555,11.6066,11.6392,230000.0
2009-12-30 14:00:00,14.26,14.28,14.24,14.25,231900.0,11.6392,11.6555,11.6229,11.631,231900.0
2009-12-30 15:00:00,14.25,14.29,14.25,14.29,497700.0,11.631,11.6637,11.631,11.6637,497700.0
2009-12-31 09:30:00,14.27,14.4,14.26,14.33,170100.0,11.6474,11.7535,11.6392,11.6963,170100.0
2009-12-31 10:00:00,14.33,14.34,14.23,14.32,131600.0,11.6963,11.7045,11.6147,11.6882,131600.0
2009-12-31 11:00:00,14.32,14.4,14.31,14.35,831100.0,11.6882,11.7535,11.68,11.7127,831100.0
2009-12-31 12:00:00,14.35,14.43,14.35,14.43,168400.0,11.7127,11.778,11.7127,11.778,168400.0
2009-12-31 13:00:00,14.43,14.45,14.36,14.36,277200.0,11.778,11.7943,11.7208,11.7208,277200.0
2009-12-31 14:00:00,14.36,14.4,14.26,14.33,231900.0,11.7208,11.7535,11.6392,11.6963,231900.0
2009-12-31 15:00:00,14.33,14.36,14.17,14.19,633800.0,11.6963,11.7208,11.5657,11.5821,633800.0
2010-01-04 09:30:00,14.45,14.79,14.42,14.77,806000.0,11.7943,12.0718,11.7698,12.0555,806000.0
2010-01-04 10:00:00,14.78,14.9,14.75,14.8,725500.0,12.0636,12.1616,12.0392,12.08,725500.0
2010-01-04 11:00:00,14.8,14.89,14.73,14.75,673200.0,12.08,12.1534,12.0228,12.0392,673200.0
2010-01-04 12:00:00,14.75,14.75,14.63,14.63,319400.0,12.0392,12.0392,11.9412,11.9412,319400.0
2010-01-04 13:00:00,14.63,14.74,14.63,14.66,390500.0,11.9412,12.031,11.9412,11.9657,390500.0
2010-01-04 14:00:00,14.67,14.85,14.66,14.78,875400.0,11.9739,12.1208,11.9657,12.0636,875400.0
2010-01-04 15:00:00,14.78,14.82,14.75,14.82,834600.0,12.0636,12.0963,12.0392,12.0963,834600.0
2010-01-05 09:30:00,14.89,14.9,14.7,14.84,354100.0,12.1534,12.1616,11.9983,12.1126,354100.0
2010-01-05 10:00:00,14.83,15.05,14.81,15.0,617800.0,12.1045,12.284,12.0881,12.2432,617800.0
2010-01-05 11:00:00,15.0,15.05,14.96,14.99,728500.0,12.2432,12.284,12.2106,12.235,728500.0
2010-01-05 12:00:00,14.98,15.03,14.92,14.97,393400.0,12.2269,12.2677,12.1779,12.2187,393400.0
2010-01-05 13:00:00,14.97,15.0,14.89,14.98,436900.0,12.2187,12.2432,12.1534,12.2269,436900.0
2010-01-05 14:00:00,14.97,15.05,14.85,15.03,764000.0,12.2187,12.284,12.1208,12.2677,764000.0
2010-01-05 15:00:00,15.03,15.07,14.95,15.05,1008900.0,12.2677,12.3003,12.2024,12.284,1008900.0
2010-01-06 09:30:00,14.96,15.19,14.89,14.92,398400.0,12.2106,12.3983,12.1534,12.1779,398400.0
2010-01-06 10:00:00,14.91,15.04,14.89,15.04,434500.0,12.1697,12.2759,12.1534,12.2759,434500.0
2010-01-06 11:00:00,15.04,15.1,14.95,14.95,344300.0,12.2759,12.3248,12.2024,12.2024,344300.0
2010-01-06 12:00:00,14.95,15.06,14.89,15.03,438800.0,12.2024,12.2922,12.1534,12.2677,438800.0
2010-01-06 13:00:00,15.03,15.07,14.95,14.97,478100.0,12.2677,12.3003,12.2024,12.2187,478100.0
2010-01-06 14:00:00,14.96,15.03,14.9,14.92,614700.0,12.2106,12.2677,12.1616,12.1779,614700.0
2010-01-06 15:00:00,14.92,14.99,14.86,14.9,772300.0,12.1779,12.235,12.1289,12.1616,772300.0
2010-01-07 09:30:00,14.82,14.93,14.53,14.55,391400.0,12.0963,12.1861,11.8596,11.8759,391400.0
2010-01-07 10:00:00,14.54,14.81,14.53,14.75,471300.0,11.8677,12.0881,11.8596,12.0392,471300.0
2010-01-07 11:00:00,14.76,14.92,14.75,14.8,545800.0,12.0473,12.1779,12.0392,12.08,545800.0
2010-01-07 12:00:00,14.79,14.85,14.75,14.75,356400.0,12.0718,12.1208,12.0392,12.0392,356400.0
2010-01-07 13:00:00,14.75,14.8,14.75,14.79,216500.0,12.0392,12.08,12.0392,12.0718,216500.0
2010-01-07 14:00:00,14.8,14.83,14.75,14.76,315900.0,12.08,12.1045,12.0392,12.0473,315900.0
2010-01-07 15:00:00,14.76,14.84,14.71,14.74,439400.0,12.0473,12.1126,12.0065,12.031,439400.0
2010-01-08 09:30:00,14.93,14.94,14.75,14.81,439200.0,12.1861,12.1942,12.0392,12.0881,439200.0
2010-01-08 10:00:00,14.82,14.91,14.77,14.82,831200.0,12.0963,12.1697,12.0555,12.0963,831200.0
2010-01-08 11:00:00,14.82,14.88,14.75,14.88,303500.0,12.0963,12.1453,12.0392,12.1453,303500.0
2010-01-08 12:00:00,14.88,14.94,14.86,14.94,234700.0,12.1453,12.1942,12.1289,12.1942,234700.0
2010-01-08 13:00:00,14.94,15.08,14.92,15.02,324800.0,12.1942,12.3085,12.1779,12.2595,324800.0
2010-01-08 14:00:00,15.02,15.04,14.95,14.97,221600.0,12.2595,12.2759,12.2024,12.2187,221600.0
2010-01-08 15:00:00,14.96,15.01,14.94,15.01,545700.0,12.2106,12.2514,12.1942,12.2514,545700.0
2010-01-11 09:30:00,15.07,15.16,15.0,15.03,343900.0,12.3003,12.3738,12.2432,12.2677,343900.0
2010-01-11 10:00:00,15.03,15.07,14.9,14.99,477500.0,12.2677,12.3003,12.1616,12.235,477500.0
2010-01-11 11:00:00,14.99,15.0,14.94,14.98,265200.0,12.235,12.2432,12.1942,12.2269,265200.0
2010-01-11 12:00:00,14.99,15.0,14.91,14.96,256100.0,12.235,12.2432,12.1697,12.2106,256100.0
2010-01-11 13:00:00,14.96,15.03,14.93,14.97,346600.0,12.2106,12.2677,12.1861,12.2187,346600.0
2010-01-11 14:00:00,14.97,15.02,14.95,14.97,186100.0,12.2187,12.2595,12.2024,12.2187,186100.0
2010-01-11 15:00:00,14.97,15.02,14.96,15.01,760200.0,12.2187,12.2595,12.2106,12.2514,760200.0
2010-01-12 09:30:00,14.81,14.86,14.7,14.8,277000.0,12.0881,12.1289,11.9983,12.08,277000.0
2010-01-12 10:00:00,14.8,14.86,14.69,14.72,372700.0,12.08,12.1289,11.9902,12.0147,372700.0
2010-01-12 11:00:00,14.72,14.76,14.68,14.69,320800.0,12.0147,12.0473,11.982,11.9902,320800.0
2010-01-12 12:00:00,14.69,14.7,14.55,14.58,356100.0,11.9902,11.9983,11.8759,11.9004,356100.0
2010-01-12 13:00:00,14.59,14.65,14.54,14.65,463700.0,11.9086,11.9575,11.8677,11.9575,463700.0
2010-01-12 14:00:00,14.64,14.7,14.6,14.68,433400.0,11.9494,11.9983,11.9167,11.982,433400.0
2010-01-12 15:00:00,14.67,14.73,14.65,14.71,748900.0,11.9739,12.0228,11.9575,12.0065,748900.0
2010-01-13 09:30:00,14.73,14.9,14.61,14.69,500300.0,12.0228,12.1616,11.9249,11.9902,500300.0
2010-01-13 10:00:00,14.7,14.72,14.5,14.64,650200.0,11.9983,12.0147,11.8351,11.9494,650200.0
2010-01-13 11:00:00,14.65,14.74,14.6,14.72,446800.0,11.9575,12.031,11.9167,12.0147,446800.0
2010-01-13 12:00:00,14.7,15.06,14.7,14.91,639700.0,11.9983,12.2922,11.9983,12.1697,639700.0
2010-01-13 13:00:00,14.91,15.05,14.9,14.94,410900.0,12.1697,12.284,12.1616,12.1942,410900.0
2010-01-13 14:00:00,14.94,15.08,14.89,15.08,447500.0,12.1942,12.3085,12.1534,12.3085,447500.0
2010-01-13 15:00:00,15.08,15.09,14.98,15.05,757700.0,12.3085,12.3167,12.2269,12.284,757700.0
2010-01-14 09:30:00,15.21,15.62,15.14,15.38,944500.0,12.4146,12.7493,12.3575,12.5534,944500.0
2010-01-14 10:00:00,15.38,15.61,15.19,15.21,1483700.0,12.5534,12.7411,12.3983,12.4146,1483700.0
2010-01-14 11:00:00,15.21,15.29,15.08,15.2,604800.0,12.4146,12.4799,12.3085,12.4064,604800.0
2010-01-14 12:00:00,15.2,15.34,15.14,15.3,479900.0,12.4064,12.5207,12.3575,12.4881,479900.0
2010-01-14 13:00:00,15.3,15.37,15.23,15.25,312300.0,12.4881,12.5452,12.4309,12.4473,312300.0
2010-01-14 14:00:00,15.26,15.36,15.22,15.36,595600.0,12.4554,12.537,12.4228,12.537,595600.0
2010-01-14 15:00:00,15.36,15.36,15.25,15.32,1154200.0,12.537,12.537,12.4473,12.5044,1154200.0
2010-01-15 09:30:00,15.24,15.42,14.92,14.98,781500.0,12.4391,12.586,12.1779,12.2269,781500.0
2010-01-15 10:00:00,14.97,15.0,14.76,14.77,1206700.0,12.2187,12.2432,12.0473,12.0555,1206700.0
2010-01-15 11:00:00,14.77,14.9,14.76,14.86,842300.0,12.0555,12.1616,12.0473,12.1289,842300.0
2010-01-15 12:00:00,14.85,14.9,14.82,14.89,324600.0,12.1208,12.1616,12.0963,12.1534,324600.0
2010-01-15 13:00:00,14.88,14.89,14.78,14.82,451700.0,12.1453,12.1534,12.0636,12.0963,451700.0
2010-01-15 14:00:00,14.82,14.86,14.73,14.76,476100.0,12.0963,12.1289,12.0228,12.0473,476100.0
2010-01-15 15:00:00,14.75,14.86,14.75,14.77,905600.0,12.0392,12.1289,12.0392,12.0555,905600.0
2010-01-19 09:30:00,15.03,15.1,14.94,14.95,416900.0,12.2677,12.3248,12.1942,12.2024,416900.0
2010-01-19 10:00:00,14.95,15.07,14.85,14.92,552800.0,12.2024,12.3003,12.1208,12.1779,552800.0
2010-01-19 11:00:00,14.92,14.92,14.8,14.85,570700.0,12.1779,12.1779,12.08,12.1208,570700.0
2010-01-19 12:00:00,14.86,15.01,14.85,14.98,292800.0,12.1289,12.2514,12.1208,12.2269,292800.0
2010-01-19 13:00:00,14.97,15.02,14.95,15.0,392200.0,12.2187,12.2595,12.2024,12.2432,392200.0
2010-01-19 14:00:00,14.99,14.99,14.79,14.84,791600.0,12.235,12.235,12.0718,12.1126,791600.0
2010-01-19 15:00:00,14.85,14.95,14.83,14.86,1372800.0,12.1208,12.2024,12.1045,12.1289,1372800.0
2010-01-20 09:30:00,14.95,14.99,14.79,14.85,540600.0,12.2024,12.235,12.0718,12.1208,540600.0
2010-01-20 10:00:00,14.85,14.92,14.7,14.8,877600.0,12.1208,12.1779,11.9983,12.08,877600.0
2010-01-20 11:00:00,14.8,14.83,14.58,14.65,683900.0,12.08,12.1045,11.9004,11.9575,683900.0
2010-01-20 12:00:00,14.64,14.74,14.55,14.57,706300.0,11.9494,12.031,11.8759,11.8922,706300.0
2010-01-20 13:00:00,14.57,14.7,14.53,14.67,743200.0,11.8922,11.9983,11.8596,11.9739,743200.0
2010-01-20 14:00:00,14.68,14.77,14.56,14.73,869500.0,11.982,12.0555,11.8841,12.0228,869500.0
2010-01-20 15:00:00,14.73,14.76,14.6,14.73,1677000.0,12.0228,12.0473,11.9167,12.0228,1677000.0
2010-01-21 09:30:00,14.55,14.88,14.23,14.48,2300700.0,11.8759,12.1453,11.6147,11.8188,2300700.0
2010-01-21 10:00:00,14.48,14.57,14.15,14.3,1906100.0,11.8188,11.8922,11.5494,11.6719,1906100.0
2010-01-21 11:00:00,14.29,14.42,14.07,14.23,1378100.0,11.6637,11.7698,11.4841,11.6147,1378100.0
2010-01-21 12:00:00,14.23,14.3,14.04,14.06,1197200.0,11.6147,11.6719,11.4596,11.476,1197200.0
2010-01-21 13:00:00,14.06,14.24,13.95,14.22,1224100.0,11.476,11.6229,11.3862,11.6066,1224100.0
2010-01-21 14:00:00,14.22,14.42,14.2,14.41,983300.0,11.6066,11.7698,11.5902,11.7616,983300.0
2010-01-21 15:00:00,14.41,14.53,14.25,14.49,3372000.0,11.7616,11.8596,11.631,11.8269,3372000.0
2010-01-22 09:30:00,14.35,14.54,14.26,14.43,567200.0,11.7127,11.8677,11.6392,11.778,567200.0
2010-01-22 10:00:00,14.43,14.46,14.1,14.16,1271600.0,11.778,11.8025,11.5086,11.5576,1271600.0
2010-01-22 11:00:00,14.15,14.35,14.1,14.31,1182300.0,11.5494,11.7127,11.5086,11.68,1182300.0
2010-01-22 12:00:00,14.32,14.36,14.26,14.28,666000.0,11.6882,11.7208,11.6392,11.6555,666000.0
2010-01-22 13:00:00,14.29,14.35,14.26,14.3,1127100.0,11.6637,11.7127,11.6392,11.6719,1127100.0
2010-01-22 14:00:00,14.31,14.33,14.02,14.03,2437100.0,11.68,11.6963,11.4433,11.4515,2437100.0
2010-01-22 15:00:00,14.02,14.1,13.74,13.81,3035500.0,11.4433,11.5086,11.2148,11.2719,3035500.0
2010-01-25 09:30:00,13.93,14.11,13.89,14.06,379400.0,11.3699,11.5168,11.3372,11.476,379400.0
2010-01-25 10:00:00,14.04,14.1,13.88,14.0,500500.0,11.4596,11.5086,11.329,11.427,500500.0
2010-01-25 11:00:00,14.0,14.0,13.75,13.85,434900.0,11.427,11.427,11.2229,11.3046,434900.0
2010-01-25 12:00:00,13.85,14.02,13.83,14.0,289400.0,11.3046,11.4433,11.2882,11.427,289400.0
2010-01-25 13:00:00,14.0,14.02,13.9,13.91,222500.0,11.427,11.4433,11.3454,11.3535,222500.0
2010-01-25 14:00:00,13.91,14.07,13.9,14.06,384400.0,11.3535,11.4841,11.3454,11.476,384400.0
2010-01-25 15:00:00,14.07,14.08,13.91,13.95,629500.0,11.4841,11.4923,11.3535,11.3862,629500.0
2010-01-26 09:30:00,13.88,13.88,13.27,13.43,1296600.0,11.329,11.329,10.8312,10.9618,1296600.0
2010-01-26 10:00:00,13.45,13.66,13.35,13.4,1039300.0,10.9781,11.1495,10.8965,10.9373,1039300.0
2010-01-26 11:00:00,13.4,13.59,13.32,13.44,864300.0,10.9373,11.0923,10.872,10.9699,864300.0
2010-01-26 12:00:00,13.45,13.61,13.43,13.6,786600.0,10.9781,11.1087,10.9618,11.1005,786600.0
2010-01-26 13:00:00,13.6,13.77,13.57,13.62,1112400.0,11.1005,11.2393,11.076,11.1168,1112400.0
2010-01-26 14:00:00,13.62,13.66,13.49,13.63,894800.0,11.1168,11.1495,11.0107,11.125,894800.0
2010-01-26 15:00:00,13.63,13.64,13.37,13.38,1284300.0,11.125,11.1332,10.9128,10.9209,1284300.0
2010-01-27 09:30:00,13.33,13.68,13.32,13.51,365300.0,10.8801,11.1658,10.872,11.027,365300.0
2010-01-27 10:00:00,13.5,13.55,13.2,13.4,723500.0,11.0189,11.0597,10.774,10.9373,723500.0
2010-01-27 11:00:00,13.41,13.46,13.3,13.42,474800.0,10.9454,10.9862,10.8556,10.9536,474800.0
2010-01-27 12:00:00,13.43,13.5,13.32,13.36,301100.0,10.9618,11.0189,10.872,10.9046,301100.0
2010-01-27 13:00:00,13.37,13.4,13.27,13.37,285200.0,10.9128,10.9373,10.8312,10.9128,285200.0
2010-01-27 14:00:00,13.38,13.59,13.31,13.5,589900.0,10.9209,11.0923,10.8638,11.0189,589900.0
2010-01-27 15:00:00,13.49,13.59,13.36,13.55,778100.0,11.0107,11.0923,10.9046,11.0597,778100.0
2010-01-28 09:30:00,13.78,13.82,13.29,13.42,1127800.0,11.2474,11.2801,10.8475,10.9536,1127800.0
2010-01-28 10:00:00,13.41,13.43,13.04,13.08,1583200.0,10.9454,10.9618,10.6434,10.6761,1583200.0
2010-01-28 11:00:00,13.08,13.12,12.88,12.99,1132000.0,10.6761,10.7087,10.5128,10.6026,1132000.0
2010-01-28 12:00:00,13.0,13.2,12.94,13.18,686900.0,10.6108,10.774,10.5618,10.7577,686900.0
2010-01-28 13:00:00,13.19,13.29,13.16,13.21,377000.0,10.7659,10.8475,10.7414,10.7822,377000.0
2010-01-28 14:00:00,13.2,13.32,13.15,13.3,649000.0,10.774,10.872,10.7332,10.8556,649000.0
2010-01-28 15:00:00,13.3,13.41,13.2,13.24,1646000.0,10.8556,10.9454,10.774,10.8067,1646000.0
2010-01-29 09:30:00,13.42,13.57,13.31,13.35,630000.0,10.9536,11.076,10.8638,10.8965,630000.0
2010-01-29 10:00:00,13.34,13.47,13.22,13.22,882200.0,10.8883,10.9944,10.7903,10.7903,882200.0
2010-01-29 11:00:00,13.23,13.23,12.97,12.97,801600.0,10.7985,10.7985,10.5863,10.5863,801600.0
2010-01-29 12:00:00,12.98,13.01,12.86,12.94,728300.0,10.5945,10.6189,10.4965,10.5618,728300.0
2010-01-29 13:00:00,12.94,13.01,12.75,12.79,609400.0,10.5618,10.6189,10.4067,10.4394,609400.0
2010-01-29 14:00:00,12.79,12.87,12.65,12.69,683900.0,10.4394,10.5047,10.3251,10.3578,683900.0
2010-01-29 15:00:00,12.69,12.78,12.64,12.69,1433600.0,10.3578,10.4312,10.3169,10.3578,1433600.0
2010-02-01 09:30:00,12.7,13.07,12.65,13.05,866800.0,10.3659,10.6679,10.3251,10.6516,866800.0
2010-02-01 10:00:00,13.06,13.16,12.97,13.03,1099400.0,10.6598,10.7414,10.5863,10.6353,1099400.0
2010-02-01 11:00:00,13.03,13.11,12.97,13.09,483300.0,10.6353,10.7006,10.5863,10.6842,483300.0
2010-02-01 12:00:00,13.1,13.24,13.09,13.22,467300.0,10.6924,10.8067,10.6842,10.7903,467300.0
2010-02-01 13:00:00,13.22,13.35,13.18,13.3,707900.0,10.7903,10.8965,10.7577,10.8556,707900.0
2010-02-01 14:00:00,13.3,13.33,13.22,13.24,644700.0,10.8556,10.8801,10.7903,10.8067,644700.0
2010-02-01 15:00:00,13.24,13.26,13.14,13.24,1012800.0,10.8067,10.823,10.725,10.8067,1012800.0
2010-02-02 09:30:00,13.5,13.66,13.41,13.57,849700.0,11.0189,11.1495,10.9454,11.076,849700.0
2010-02-02 10:00:00,13.57,13.73,13.54,13.64,1270900.0,11.076,11.2066,11.0515,11.1332,1270900.0
2010-02-02 11:00:00,13.64,13.71,13.54,13.67,625900.0,11.1332,11.1903,11.0515,11.1576,625900.0
2010-02-02 12:00:00,13.67,13.7,13.59,13.63,561000.0,11.1576,11.1821,11.0923,11.125,561000.0
2010-02-02 13:00:00,13.63,13.74,13.58,13.7,549300.0,11.125,11.2148,11.0842,11.1821,549300.0
2010-02-02 14:00:00,13.7,13.86,13.68,13.79,986500.0,11.1821,11.3127,11.1658,11.2556,986500.0
2010-02-02 15:00:00,13.8,13.8,13.64,13.68,1627600.0,11.2638,11.2638,11.1332,11.1658,1627600.0
2010-02-03 09:30:00,13.68,13.99,13.58,13.95,571100.0,11.1658,11.4188,11.0842,11.3862,571100.0
2010-02-03 10:00:00,13.95,13.95,13.72,13.86,984400.0,11.3862,11.3862,11.1985,11.3127,984400.0
2010-02-03 11:00:00,13.86,13.95,13.76,13.79,697800.0,11.3127,11.3862,11.2311,11.2556,697800.0
2010-02-03 12:00:00,13.79,13.83,13.76,13.78,473100.0,11.2556,11.2882,11.2311,11.2474,473100.0
2010-02-03 13:00:00,13.77,13.86,13.76,13.77,261100.0,11.2393,11.3127,11.2311,11.2393,261100.0
2010-02-03 14:00:00,13.77,13.82,13.75,13.78,392700.0,11.2393,11.2801,11.2229,11.2474,392700.0
2010-02-03 15:00:00,13.78,13.83,13.76,13.77,706000.0,11.2474,11.2882,11.2311,11.2393,706000.0
2010-02-04 09:30:00,13.63,13.66,13.41,13.42,854500.0,11.125,11.1495,10.9454,10.9536,854500.0
2010-02-04 10:00:00,13.43,13.49,13.37,13.44,1205600.0,10.9618,11.0107,10.9128,10.9699,1205600.0
2010-02-04 11:00:00,13.44,13.45,13.23,13.3,1100200.0,10.9699,10.9781,10.7985,10.8556,1100200.0
2010-02-04 12:00:00,13.3,13.39,13.28,13.32,874200.0,10.8556,10.9291,10.8393,10.872,874200.0
2010-02-04 13:00:00,13.32,13.42,13.31,13.34,600300.0,10.872,10.9536,10.8638,10.8883,600300.0
2010-02-04 14:00:00,13.34,13.45,13.33,13.42,497500.0,10.8883,10.9781,10.8801,10.9536,497500.0
2010-02-04 15:00:00,13.43,13.45,13.35,13.39,1896900.0,10.9618,10.9781,10.8965,10.9291,1896900.0
2010-02-05 09:30:00,13.39,13.5,13.14,13.15,1062700.0,10.9291,11.0189,10.725,10.7332,1062700.0
2010-02-05 10:00:00,13.16,13.47,13.1,13.43,1019700.0,10.7414,10.9944,10.6924,10.9618,1019700.0
2010-02-05 11:00:00,13.43,13.44,13.25,13.3,660300.0,10.9618,10.9699,10.8148,10.8556,660300.0
2010-02-05 12:00:00,13.3,13.37,13.26,13.34,399800.0,10.8556,10.9128,10.823,10.8883,399800.0
2010-02-05 13:00:00,13.34,13.35,13.15,13.18,939200.0,10.8883,10.8965,10.7332,10.7577,939200.0
2010-02-05 14:00:00,13.18,13.33,13.17,13.26,600600.0,10.7577,10.8801,10.7495,10.823,600600.0
2010-02-05 15:00:00,13.26,13.63,13.26,13.48,1476700.0,10.823,11.125,10.823,11.0026,1476700.0
2010-02-08 09:30:00,13.61,13.61,13.33,13.5,703300.0,11.1087,11.1087,10.8801,11.0189,703300.0
2010-02-08 10:00:00,13.5,13.73,13.4,13.73,678500.0,11.0189,11.2066,10.9373,11.2066,678500.0
2010-02-08 11:00:00,13.72,13.78,13.64,13.7,360600.0,11.1985,11.2474,11.1332,11.1821,360600.0
2010-02-08 12:00:00,13.72,13.75,13.63,13.7,249500.0,11.1985,11.2229,11.125,11.1821,249500.0
2010-02-08 13:00:00,13.7,13.7,13.52,13.62,272500.0,11.1821,11.1821,11.0352,11.1168,272500.0
2010-02-08 14:00:00,13.63,13.64,13.51,13.53,202500.0,11.125,11.1332,11.027,11.0434,202500.0
2010-02-08 15:00:00,13.53,13.54,13.47,13.5,1036600.0,11.0434,11.0515,10.9944,11.0189,1036600.0
2010-02-09 09:30:00,13.7,13.88,13.66,13.77,784200.0,11.1821,11.329,11.1495,11.2393,784200.0
2010-02-09 10:00:00,13.76,13.86,13.65,13.68,803200.0,11.2311,11.3127,11.1413,11.1658,803200.0
2010-02-09 11:00:00,13.68,13.85,13.52,13.81,1079800.0,11.1658,11.3046,11.0352,11.2719,1079800.0
2010-02-09 12:00:00,13.82,13.89,13.67,13.74,621400.0,11.2801,11.3372,11.1576,11.2148,621400.0
2010-02-09 13:00:00,13.74,13.81,13.7,13.79,327400.0,11.2148,11.2719,11.1821,11.2556,327400.0
2010-02-09 14:00:00,13.79,13.81,13.71,13.73,301300.0,11.2556,11.2719,11.1903,11.2066,301300.0
2010-02-09 15:00:00,13.73,13.8,13.72,13.76,919800.0,11.2066,11.2638,11.1985,11.2311,919800.0
2010-02-10 09:30:00,13.75,13.93,13.7,13.8,331300.0,11.2229,11.3699,11.1821,11.2638,331300.0
2010-02-10 10:00:00,13.8,13.85,13.69,13.83,889500.0,11.2638,11.3046,11.174,11.2882,889500.0
2010-02-10 11:00:00,13.84,13.9,13.78,13.8,632700.0,11.2964,11.3454,11.2474,11.2638,632700.0
2010-02-10 12:00:00,13.83,14.02,13.8,14.01,607000.0,11.2882,11.4433,11.2638,11.4352,607000.0
2010-02-10 13:00:00,14.02,14.03,13.9,13.93,691000.0,11.4433,11.4515,11.3454,11.3699,691000.0
2010-02-10 14:00:00,13.92,13.94,13.8,13.83,706500.0,11.3617,11.378,11.2638,11.2882,706500.0
2010-02-10 15:00:00,13.82,13.85,13.75,13.75,963000.0,11.2801,11.3046,11.2229,11.2229,963000.0
2010-02-11 09:30:00,13.76,13.79,13.5,13.61,551200.0,11.2311,11.2556,11.0189,11.1087,551200.0
2010-02-11 10:00:00,13.61,13.83,13.53,13.68,618500.0,11.1087,11.2882,11.0434,11.1658,618500.0
2010-02-11 11:00:00,13.68,13.98,13.68,13.9,452200.0,11.1658,11.4107,11.1658,11.3454,452200.0
2010-02-11 12:00:00,13.9,13.91,13.79,13.79,834100.0,11.3454,11.3535,11.2556,11.2556,834100.0
2010-02-11 13:00:00,13.8,13.9,13.79,13.87,577400.0,11.2638,11.3454,11.2556,11.3209,577400.0
2010-02-11 14:00:00,13.88,13.9,13.85,13.88,229600.0,11.329,11.3454,11.3046,11.329,229600.0
2010-02-11 15:00:00,13.89,13.89,13.86,13.89,419900.0,11.3372,11.3372,11.3127,11.3372,419900.0
2010-02-12 09:30:00,13.7,13.71,13.25,13.5,762900.0,11.1821,11.1903,10.8148,11.0189,762900.0
2010-02-12 10:00:00,13.51,13.71,13.41,13.57,864900.0,11.027,11.1903,10.9454,11.076,864900.0
2010-02-12 11:00:00,13.57,13.8,13.52,13.8,330800.0,11.076,11.2638,11.0352,11.2638,330800.0
2010-02-12 12:00:00,13.8,14.08,13.79,13.94,715000.0,11.2638,11.4923,11.2556,11.378,715000.0
2010-02-12 13:00:00,13.93,13.95,13.79,13.85,257900.0,11.3699,11.3862,11.2556,11.3046,257900.0
2010-02-12 14:00:00,13.86,13.98,13.82,13.88,425900.0,11.3127,11.4107,11.2801,11.329,425900.0
2010-02-12 15:00:00,13.88,13.89,13.77,13.86,1167100.0,11.329,11.3372,11.2393,11.3127,1167100.0
2010-02-16 09:30:00,14.11,14.13,13.73,13.85,630700.0,11.5168,11.5331,11.2066,11.3046,630700.0
2010-02-16 10:00:00,13.86,14.09,13.85,14.09,717000.0,11.3127,11.5005,11.3046,11.5005,717000.0
2010-02-16 11:00:00,14.09,14.13,14.04,14.06,288800.0,11.5005,11.5331,11.4596,11.476,288800.0
2010-02-16 12:00:00,14.07,14.07,14.01,14.05,167400.0,11.4841,11.4841,11.4352,11.4678,167400.0
2010-02-16 13:00:00,14.04,14.1,14.03,14.07,414200.0,11.4596,11.5086,11.4515,11.4841,414200.0
2010-02-16 14:00:00,14.06,14.08,13.99,14.07,377300.0,11.476,11.4923,11.4188,11.4841,377300.0
2010-02-16 15:00:00,14.06,14.12,14.06,14.1,765100.0,11.476,11.5249,11.476,11.5086,765100.0
2010-02-17 09:30:00,14.19,14.27,14.1,14.22,432700.0,11.5821,11.6474,11.5086,11.6066,432700.0
2010-02-17 10:00:00,14.22,14.32,14.15,14.23,477300.0,11.6066,11.6882,11.5494,11.6147,477300.0
2010-02-17 11:00:00,14.24,14.25,14.11,14.18,569400.0,11.6229,11.631,11.5168,11.5739,569400.0
2010-02-17 12:00:00,14.18,14.3,14.17,14.25,595600.0,11.5739,11.6719,11.5657,11.631,595600.0
2010-02-17 13:00:00,14.25,14.29,14.24,14.25,356600.0,11.631,11.6637,11.6229,11.631,356600.0
2010-02-17 14:00:00,14.25,14.29,14.24,14.27,394500.0,11.631,11.6637,11.6229,11.6474,394500.0
2010-02-17 15:00:00,14.26,14.32,14.24,14.31,719300.0,11.6392,11.6882,11.6229,11.68,719300.0
2010-02-18 09:30:00,14.18,14.31,14.14,14.28,246000.0,11.5739,11.68,11.5413,11.6555,246000.0
2010-02-18 10:00:00,14.29,14.44,14.26,14.42,597000.0,11.6637,11.7861,11.6392,11.7698,597000.0
2010-02-18 11:00:00,14.42,14.5,14.41,14.47,468300.0,11.7698,11.8351,11.7616,11.8106,468300.0
2010-02-18 12:00:00,14.48,14.49,14.36,14.43,249400.0,11.8188,11.8269,11.7208,11.778,249400.0
2010-02-18 13:00:00,14.43,14.45,14.4,14.41,233500.0,11.778,11.7943,11.7535,11.7616,233500.0
2010-02-18 14:00:00,14.41,14.59,14.39,14.59,440100.0,11.7616,11.9086,11.7453,11.9086,440100.0
2010-02-18 15:00:00,14.58,14.64,14.56,14.63,939700.0,11.9004,11.9494,11.8841,11.9412,939700.0
2010-02-19 09:30:00,14.61,14.73,14.55,14.59,387200.0,11.9249,12.0228,11.8759,11.9086,387200.0
2010-02-19 10:00:00,14.59,14.61,14.38,14.46,477600.0,11.9086,11.9249,11.7372,11.8025,477600.0
2010-02-19 11:00:00,14.46,14.53,14.42,14.52,428100.0,11.8025,11.8596,11.7698,11.8514,428100.0
2010-02-19 12:00:00,14.52,14.7,14.52,14.65,679800.0,11.8514,11.9983,11.8514,11.9575,679800.0
2010-02-19 13:00:00,14.65,14.67,14.52,14.52,230500.0,11.9575,11.9739,11.8514,11.8514,230500.0
2010-02-19 14:00:00,14.52,14.58,14.51,14.57,284800.0,11.8514,11.9004,11.8433,11.8922,284800.0
2010-02-19 15:00:00,14.58,14.58,14.52,14.58,660800.0,11.9004,11.9004,11.8514,11.9004,660800.0
2010-02-22 09:30:00,15.01,15.17,14.94,15.09,1783600.0,12.2514,12.382,12.1942,12.3167,1783600.0
2010-02-22 10:00:00,15.1,15.31,15.04,15.26,2204100.0,12.3248,12.4962,12.2759,12.4554,2204100.0
2010-02-22 11:00:00,15.26,15.3,15.25,15.26,963100.0,12.4554,12.4881,12.4473,12.4554,963100.0
2010-02-22 12:00:00,15.25,15.3,15.25,15.3,643200.0,12.4473,12.4881,12.4473,12.4881,643200.0
2010-02-22 13:00:00,15.3,15.33,15.25,15.32,600700.0,12.4881,12.5126,12.4473,12.5044,600700.0
2010-02-22 14:00:00,15.31,15.4,15.31,15.35,847800.0,12.4962,12.5697,12.4962,12.5289,847800.0
2010-02-22 15:00:00,15.35,15.38,15.27,15.29,1482300.0,12.5289,12.5534,12.4636,12.4799,1482300.0
2010-02-23 09:30:00,15.22,15.26,15.05,15.13,705600.0,12.4228,12.4554,12.284,12.3493,705600.0
2010-02-23 10:00:00,15.13,15.14,14.68,14.7,1537100.0,12.3493,12.3575,11.982,11.9983,1537100.0
2010-02-23 11:00:00,14.7,14.83,14.6,14.82,819400.0,11.9983,12.1045,11.9167,12.0963,819400.0
2010-02-23 12:00:00,14.82,14.84,14.73,14.77,655400.0,12.0963,12.1126,12.0228,12.0555,655400.0
2010-02-23 13:00:00,14.77,14.85,14.76,14.76,328400.0,12.0555,12.1208,12.0473,12.0473,328400.0
2010-02-23 14:00:00,14.77,14.87,14.7,14.82,675700.0,12.0555,12.1371,11.9983,12.0963,675700.0
2010-02-23 15:00:00,14.81,14.87,14.74,14.75,816900.0,12.0881,12.1371,12.031,12.0392,816900.0
2010-02-24 09:30:00,14.92,15.1,14.84,15.07,1059000.0,12.1779,12.3248,12.1126,12.3003,1059000.0
2010-02-24 10:00:00,15.06,15.14,14.96,15.05,1162700.0,12.2922,12.3575,12.2106,12.284,1162700.0
2010-02-24 11:00:00,15.06,15.08,14.91,14.99,736000.0,12.2922,12.3085,12.1697,12.235,736000.0
2010-02-24 12:00:00,14.98,14.98,14.89,14.91,388600.0,12.2269,12.2269,12.1534,12.1697,388600.0
2010-02-24 13:00:00,14.91,15.01,14.91,15.0,801000.0,12.1697,12.2514,12.1697,12.2432,801000.0
2010-02-24 14:00:00,15.01,15.12,15.0,15.09,1167400.0,12.2514,12.3412,12.2432,12.3167,1167400.0
2010-02-24 15:00:00,15.1,15.21,15.09,15.2,1188700.0,12.3248,12.4146,12.3167,12.4064,1188700.0
2010-02-25 09:30:00,14.71,14.8,14.48,14.67,1034100.0,12.0065,12.08,11.8188,11.9739,1034100.0
2010-02-25 10:00:00,14.67,14.69,14.52,14.54,1529000.0,11.9739,11.9902,11.8514,11.8677,1529000.0
2010-02-25 11:00:00,14.54,14.55,14.45,14.5,1090800.0,11.8677,11.8759,11.7943,11.8351,1090800.0
2010-02-25 12:00:00,14.5,14.68,14.5,14.68,521200.0,11.8351,11.982,11.8351,11.982,521200.0
2010-02-25 13:00:00,14.68,14.9,14.64,14.89,492200.0,11.982,12.1616,11.9494,12.1534,492200.0
2010-02-25 14:00:00,14.89,14.94,14.77,14.93,791600.0,12.1534,12.1942,12.0555,12.1861,791600.0
2010-02-25 15:00:00,14.93,15.02,14.86,14.98,1264200.0,12.1861,12.2595,12.1289,12.2269,1264200.0
2010-02-26 09:30:00,15.11,15.13,14.87,14.97,572200.0,12.333,12.3493,12.1371,12.2187,572200.0
2010-02-26 10:00:00,14.96,15.12,14.87,15.04,789300.0,12.2106,12.3412,12.1371,12.2759,789300.0
2010-02-26 11:00:00,15.04,15.23,15.02,15.14,549100.0,12.2759,12.4309,12.2595,12.3575,549100.0
2010-02-26 12:00:00,15.14,15.15,15.06,15.09,648000.0,12.3575,12.3656,12.2922,12.3167,648000.0
2010-02-26 13:00:00,15.09,15.28,15.09,15.25,639000.0,12.3167,12.4717,12.3167,12.4473,639000.0
2010-02-26 14:00:00,15.25,15.3,15.25,15.27,360800.0,12.4473,12.4881,12.4473,12.4636,360800.0
2010-02-26 15:00:00,15.27,15.3,15.2,15.27,1201100.0,12.4636,12.4881,12.4064,12.4636,1201100.0
2010-03-01 09:30:00,15.2,15.29,15.0,15.07,2139700.0,12.4064,12.4799,12.2432,12.3003,2139700.0
2010-03-01 10:00:00,15.07,15.5,15.03,15.48,1146600.0,12.3003,12.6513,12.2677,12.635,1146600.0
2010-03-01 11:00:00,15.47,15.75,15.47,15.72,1441100.0,12.6268,12.8554,12.6268,12.8309,1441100.0
2010-03-01 12:00:00,15.72,15.74,15.43,15.6,1128100.0,12.8309,12.8472,12.5942,12.7329,1128100.0
2010-03-01 13:00:00,15.6,15.65,15.53,15.61,615800.0,12.7329,12.7737,12.6758,12.7411,615800.0
2010-03-01 14:00:00,15.6,15.7,15.53,15.62,801600.0,12.7329,12.8146,12.6758,12.7493,801600.0
2010-03-01 15:00:00,15.62,15.69,15.6,15.66,1463100.0,12.7493,12.8064,12.7329,12.7819,1463100.0
2010-03-02 09:30:00,15.85,16.04,15.83,15.87,1051800.0,12.937,13.0921,12.9207,12.9533,1051800.0
2010-03-02 10:00:00,15.87,15.98,15.84,15.89,1208300.0,12.9533,13.0431,12.9288,12.9696,1208300.0
2010-03-02 11:00:00,15.89,15.98,15.88,15.95,706100.0,12.9696,13.0431,12.9615,13.0186,706100.0
2010-03-02 12:00:00,15.95,15.97,15.87,15.96,628200.0,13.0186,13.0349,12.9533,13.0268,628200.0
2010-03-02 13:00:00,15.97,16.0,15.94,15.99,368200.0,13.0349,13.0594,13.0104,13.0513,368200.0
2010-03-02 14:00:00,15.99,16.0,15.82,15.82,796900.0,13.0513,13.0594,12.9125,12.9125,796900.0
2010-03-02 15:00:00,15.82,15.85,15.69,15.76,1355900.0,12.9125,12.937,12.8064,12.8635,1355900.0
2010-03-03 09:30:00,15.84,16.15,15.77,16.1,573000.0,12.9288,13.1819,12.8717,13.141,573000.0
2010-03-03 10:00:00,16.09,16.12,15.92,15.94,614300.0,13.1329,13.1574,12.9941,13.0104,614300.0
2010-03-03 11:00:00,15.94,16.02,15.88,15.94,478100.0,13.0104,13.0757,12.9615,13.0104,478100.0
2010-03-03 12:00:00,15.95,15.95,15.77,15.79,344000.0,13.0186,13.0186,12.8717,12.888,344000.0
2010-03-03 13:00:00,15.78,15.84,15.76,15.82,403800.0,12.8799,12.9288,12.8635,12.9125,403800.0
2010-03-03 14:00:00,15.82,15.84,15.52,15.56,836200.0,12.9125,12.9288,12.6676,12.7003,836200.0
2010-03-03 15:00:00,15.56,15.64,15.52,15.54,1328900.0,12.7003,12.7656,12.6676,12.684,1328900.0
2010-03-04 09:30:00,15.65,15.75,15.5,15.73,257200.0,12.7737,12.8554,12.6513,12.839,257200.0
2010-03-04 10:00:00,15.72,15.72,15.35,15.49,637500.0,12.8309,12.8309,12.5289,12.6432,637500.0
2010-03-04 11:00:00,15.49,15.52,15.4,15.47,323000.0,12.6432,12.6676,12.5697,12.6268,323000.0
2010-03-04 12:00:00,15.47,15.53,15.42,15.48,327200.0,12.6268,12.6758,12.586,12.635,327200.0
2010-03-04 13:00:00,15.49,15.54,15.46,15.52,228200.0,12.6432,12.684,12.6187,12.6676,228200.0
2010-03-04 14:00:00,15.52,15.52,15.45,15.47,292800.0,12.6676,12.6676,12.6105,12.6268,292800.0
2010-03-04 15:00:00,15.47,15.56,15.43,15.52,634200.0,12.6268,12.7003,12.5942,12.6676,634200.0
2010-03-05 09:30:00,15.59,15.73,15.45,15.6,345300.0,12.7248,12.839,12.6105,12.7329,345300.0
2010-03-05 10:00:00,15.6,15.78,15.58,15.74,619000.0,12.7329,12.8799,12.7166,12.8472,619000.0
2010-03-05 11:00:00,15.75,15.82,15.74,15.77,273900.0,12.8554,12.9125,12.8472,12.8717,273900.0
2010-03-05 12:00:00,15.77,15.8,15.76,15.77,253600.0,12.8717,12.8962,12.8635,12.8717,253600.0
2010-03-05 13:00:00,15.77,15.8,15.7,15.74,277100.0,12.8717,12.8962,12.8146,12.8472,277100.0
2010-03-05 14:00:00,15.73,15.82,15.73,15.82,195100.0,12.839,12.9125,12.839,12.9125,195100.0
2010-03-05 15:00:00,15.82,15.83,15.72,15.77,839700.0,12.9125,12.9207,12.8309,12.8717,839700.0
2010-03-08 09:30:00,15.86,15.9,15.7,15.74,446500.0,12.9452,12.9778,12.8146,12.8472,446500.0
2010-03-08 10:00:00,15.73,15.9,15.7,15.87,629900.0,12.839,12.9778,12.8146,12.9533,629900.0
2010-03-08 11:00:00,15.88,15.94,15.81,15.91,451000.0,12.9615,13.0104,12.9043,12.986,451000.0
2010-03-08 12:00:00,15.9,15.98,15.87,15.98,465700.0,12.9778,13.0431,12.9533,13.0431,465700.0
2010-03-08 13:00:00,15.97,15.99,15.91,15.94,347500.0,13.0349,13.0513,12.986,13.0104,347500.0
2010-03-08 14:00:00,15.93,15.94,15.93,15.94,162400.0,13.0023,13.0104,13.0023,13.0104,162400.0
2010-03-08 15:00:00,15.94,15.95,15.9,15.92,826100.0,13.0104,13.0186,12.9778,12.9941,826100.0
2010-03-09 09:30:00,15.91,15.91,15.77,15.88,400600.0,12.986,12.986,12.8717,12.9615,400600.0
2010-03-09 10:00:00,15.88,15.95,15.86,15.95,478400.0,12.9615,13.0186,12.9452,13.0186,478400.0
2010-03-09 11:00:00,15.95,15.97,15.85,15.97,475800.0,13.0186,13.0349,12.937,13.0349,475800.0
2010-03-09 12:00:00,15.97,16.06,15.96,16.0,574400.0,13.0349,13.1084,13.0268,13.0594,574400.0
2010-03-09 13:00:00,16.0,16.02,15.96,16.01,542400.0,13.0594,13.0757,13.0268,13.0676,542400.0
2010-03-09 14:00:00,16.02,16.04,15.87,15.87,336700.0,13.0757,13.0921,12.9533,12.9533,336700.0
2010-03-09 15:00:00,15.87,15.88,15.73,15.81,838300.0,12.9533,12.9615,12.839,12.9043,838300.0
2010-03-10 09:30:00,15.81,15.93,15.81,15.85,393600.0,12.9043,13.0023,12.9043,12.937,393600.0
2010-03-10 10:00:00,15.87,15.94,15.83,15.9,763700.0,12.9533,13.0104,12.9207,12.9778,763700.0
2010-03-10 11:00:00,15.9,15.93,15.81,15.84,452300.0,12.9778,13.0023,12.9043,12.9288,452300.0
2010-03-10 12:00:00,15.84,15.84,15.63,15.7,858500.0,12.9288,12.9288,12.7574,12.8146,858500.0
2010-03-10 13:00:00,15.7,15.74,15.67,15.68,422400.0,12.8146,12.8472,12.7901,12.7982,422400.0
2010-03-10 14:00:00,15.68,15.74,15.68,15.69,379700.0,12.7982,12.8472,12.7982,12.8064,379700.0
2010-03-10 15:00:00,15.69,15.77,15.67,15.76,592800.0,12.8064,12.8717,12.7901,12.8635,592800.0
2010-03-11 09:30:00,15.67,15.69,15.36,15.38,796200.0,12.7901,12.8064,12.537,12.5534,796200.0
2010-03-11 10:00:00,15.38,15.48,15.3,15.43,844900.0,12.5534,12.635,12.4881,12.5942,844900.0
2010-03-11 11:00:00,15.44,15.48,15.37,15.48,590600.0,12.6023,12.635,12.5452,12.635,590600.0
2010-03-11 12:00:00,15.48,15.48,15.28,15.4,677400.0,12.635,12.635,12.4717,12.5697,677400.0
2010-03-11 13:00:00,15.39,15.48,15.38,15.39,368200.0,12.5615,12.635,12.5534,12.5615,368200.0
2010-03-11 14:00:00,15.38,15.48,15.38,15.48,220400.0,12.5534,12.635,12.5534,12.635,220400.0
2010-03-11 15:00:00,15.48,15.63,15.43,15.63,987100.0,12.635,12.7574,12.5942,12.7574,987100.0
2010-03-12 09:30:00,15.65,15.65,15.47,15.52,286300.0,12.7737,12.7737,12.6268,12.6676,286300.0
2010-03-12 10:00:00,15.52,15.53,15.31,15.35,737200.0,12.6676,12.6758,12.4962,12.5289,737200.0
2010-03-12 11:00:00,15.34,15.5,15.3,15.48,365100.0,12.5207,12.6513,12.4881,12.635,365100.0
2010-03-12 12:00:00,15.48,15.49,15.34,15.34,316800.0,12.635,12.6432,12.5207,12.5207,316800.0
2010-03-12 13:00:00,15.35,15.38,15.3,15.33,488500.0,12.5289,12.5534,12.4881,12.5126,488500.0
2010-03-12 14:00:00,15.33,15.43,15.33,15.38,294600.0,12.5126,12.5942,12.5126,12.5534,294600.0
2010-03-12 15:00:00,15.38,15.38,15.28,15.36,742300.0,12.5534,12.5534,12.4717,12.537,742300.0
2010-03-15 09:30:00,15.36,15.41,15.18,15.22,240900.0,12.537,12.5779,12.3901,12.4228,240900.0
2010-03-15 10:00:00,15.22,15.41,15.15,15.32,617900.0,12.4228,12.5779,12.3656,12.5044,617900.0
2010-03-15 11:00:00,15.32,15.36,15.22,15.28,649500.0,12.5044,12.537,12.4228,12.4717,649500.0
2010-03-15 12:00:00,15.28,15.33,15.28,15.3,659000.0,12.4717,12.5126,12.4717,12.4881,659000.0
2010-03-15 13:00:00,15.29,15.35,15.27,15.3,351900.0,12.4799,12.5289,12.4636,12.4881,351900.0
2010-03-15 14:00:00,15.31,15.36,15.26,15.35,550100.0,12.4962,12.537,12.4554,12.5289,550100.0
2010-03-15 15:00:00,15.36,15.4,15.34,15.36,1004500.0,12.537,12.5697,12.5207,12.537,1004500.0
2010-03-16 09:30:00,15.33,15.45,15.32,15.44,371900.0,12.5126,12.6105,12.5044,12.6023,371900.0
2010-03-16 10:00:00,15.44,15.74,15.41,15.74,720900.0,12.6023,12.8472,12.5779,12.8472,720900.0
2010-03-16 11:00:00,15.73,15.77,15.63,15.65,453400.0,12.839,12.8717,12.7574,12.7737,453400.0
2010-03-16 12:00:00,15.65,15.67,15.62,15.66,285800.0,12.7737,12.7901,12.7493,12.7819,285800.0
2010-03-16 13:00:00,15.66,15.72,15.65,15.66,190800.0,12.7819,12.8309,12.7737,12.7819,190800.0
2010-03-16 14:00:00,15.65,15.74,15.58,15.68,432100.0,12.7737,12.8472,12.7166,12.7982,432100.0
2010-03-16 15:00:00,15.67,15.74,15.64,15.68,1181900.0,12.7901,12.8472,12.7656,12.7982,1181900.0
2010-03-17 09:30:00,15.78,15.9,15.75,15.9,407700.0,12.8799,12.9778,12.8554,12.9778,407700.0
2010-03-17 10:00:00,15.89,16.09,15.89,16.08,766200.0,12.9696,13.1329,12.9696,13.1247,766200.0
2010-03-17 11:00:00,16.08,16.1,15.97,16.06,621300.0,13.1247,13.141,13.0349,13.1084,621300.0
2010-03-17 12:00:00,16.06,16.08,16.04,16.06,474800.0,13.1084,13.1247,13.0921,13.1084,474800.0
2010-03-17 13:00:00,16.06,16.28,16.05,16.25,639100.0,13.1084,13.288,13.1002,13.2635,639100.0
2010-03-17 14:00:00,16.25,16.27,16.1,16.14,777000.0,13.2635,13.2798,13.141,13.1737,777000.0
2010-03-17 15:00:00,16.13,16.2,16.08,16.08,925700.0,13.1655,13.2227,13.1247,13.1247,925700.0
2010-03-18 09:30:00,16.18,16.18,15.97,16.05,212100.0,13.2063,13.2063,13.0349,13.1002,212100.0
2010-03-18 10:00:00,16.06,16.15,15.76,15.9,442700.0,13.1084,13.1819,12.8635,12.9778,442700.0
2010-03-18 11:00:00,15.9,15.97,15.82,15.82,269500.0,12.9778,13.0349,12.9125,12.9125,269500.0
2010-03-18 12:00:00,15.82,15.87,15.75,15.84,381200.0,12.9125,12.9533,12.8554,12.9288,381200.0
2010-03-18 13:00:00,15.83,15.87,15.78,15.8,287700.0,12.9207,12.9533,12.8799,12.8962,287700.0
2010-03-18 14:00:00,15.8,15.9,15.78,15.83,323100.0,12.8962,12.9778,12.8799,12.9207,323100.0
2010-03-18 15:00:00,15.83,15.86,15.77,15.83,651100.0,12.9207,12.9452,12.8717,12.9207,651100.0
2010-03-19 09:30:00,15.83,15.83,15.43,15.57,627200.0,12.9207,12.9207,12.5942,12.7084,627200.0
2010-03-19 10:00:00,15.57,15.57,15.28,15.37,890000.0,12.7084,12.7084,12.4717,12.5452,890000.0
2010-03-19 11:00:00,15.36,15.48,15.25,15.46,689800.0,12.537,12.635,12.4473,12.6187,689800.0
2010-03-19 12:00:00,15.47,15.48,15.31,15.32,384100.0,12.6268,12.635,12.4962,12.5044,384100.0
2010-03-19 13:00:00,15.33,15.38,15.24,15.25,617200.0,12.5126,12.5534,12.4391,12.4473,617200.0
2010-03-19 14:00:00,15.25,15.41,15.24,15.3,425500.0,12.4473,12.5779,12.4391,12.4881,425500.0
2010-03-19 15:00:00,15.29,15.38,15.26,15.32,895400.0,12.4799,12.5534,12.4554,12.5044,895400.0
2010-03-22 09:30:00,15.18,15.59,15.15,15.54,502700.0,12.3901,12.7248,12.3656,12.684,502700.0
2010-03-22 10:00:00,15.54,15.63,15.35,15.63,693400.0,12.684,12.7574,12.5289,12.7574,693400.0
2010-03-22 11:00:00,15.62,15.67,15.47,15.6,876700.0,12.7493,12.7901,12.6268,12.7329,876700.0
2010-03-22 12:00:00,15.59,15.67,15.54,15.61,574000.0,12.7248,12.7901,12.684,12.7411,574000.0
2010-03-22 13:00:00,15.61,15.69,15.57,15.6,494400.0,12.7411,12.8064,12.7084,12.7329,494400.0
2010-03-22 14:00:00,15.59,15.72,15.55,15.67,462300.0,12.7248,12.8309,12.6921,12.7901,462300.0
2010-03-22 15:00:00,15.66,15.74,15.65,15.68,945200.0,12.7819,12.8472,12.7737,12.7982,945200.0
2010-03-23 09:30:00,15.81,15.99,15.78,15.98,388400.0,12.9043,13.0513,12.8799,13.0431,388400.0
2010-03-23 10:00:00,15.97,16.11,15.91,15.92,660600.0,13.0349,13.1492,12.986,12.9941,660600.0
2010-03-23 11:00:00,15.91,16.16,15.83,16.14,655000.0,12.986,13.19,12.9207,13.1737,655000.0
2010-03-23 12:00:00,16.15,16.25,16.08,16.23,579000.0,13.1819,13.2635,13.1247,13.2472,579000.0
2010-03-23 13:00:00,16.23,16.34,16.18,16.2,720600.0,13.2472,13.3369,13.2063,13.2227,720600.0
2010-03-23 14:00:00,16.2,16.4,16.2,16.4,906700.0,13.2227,13.3859,13.2227,13.3859,906700.0
2010-03-23 15:00:00,16.4,16.55,16.38,16.41,2518700.0,13.3859,13.5083,13.3696,13.3941,2518700.0
2010-03-24 09:30:00,16.3,16.32,16.03,16.26,939600.0,13.3043,13.3206,13.0839,13.2716,939600.0
2010-03-24 10:00:00,16.26,16.4,16.2,16.23,1254200.0,13.2716,13.3859,13.2227,13.2472,1254200.0
2010-03-24 11:00:00,16.22,16.26,16.01,16.11,893200.0,13.239,13.2716,13.0676,13.1492,893200.0
2010-03-24 12:00:00,16.11,16.2,16.07,16.14,272900.0,13.1492,13.2227,13.1166,13.1737,272900.0
2010-03-24 13:00:00,16.13,16.17,16.05,16.1,378100.0,13.1655,13.1982,13.1002,13.141,378100.0
2010-03-24 14:00:00,16.1,16.12,16.01,16.03,382000.0,13.141,13.1574,13.0676,13.0839,382000.0
2010-03-24 15:00:00,16.03,16.15,16.01,16.05,1061000.0,13.0839,13.1819,13.0676,13.1002,1061000.0
2010-03-25 09:30:00,16.3,16.6,16.3,16.47,699700.0,13.3043,13.5491,13.3043,13.443,699700.0
2010-03-25 10:00:00,16.47,16.5,16.22,16.23,701100.0,13.443,13.4675,13.239,13.2472,701100.0
2010-03-25 11:00:00,16.23,16.47,16.22,16.47,536500.0,13.2472,13.443,13.239,13.443,536500.0
2010-03-25 12:00:00,16.47,16.51,16.41,16.48,646600.0,13.443,13.4757,13.3941,13.4512,646600.0
2010-03-25 13:00:00,16.47,16.5,16.37,16.43,583700.0,13.443,13.4675,13.3614,13.4104,583700.0
2010-03-25 14:00:00,16.44,16.47,16.31,16.43,794100.0,13.4186,13.443,13.3124,13.4104,794100.0
2010-03-25 15:00:00,16.42,16.49,16.3,16.32,1420200.0,13.4022,13.4594,13.3043,13.3206,1420200.0
2010-03-26 09:30:00,16.4,16.55,16.24,16.32,385700.0,13.3859,13.5083,13.2553,13.3206,385700.0
2010-03-26 10:00:00,16.32,16.4,16.06,16.06,1153900.0,13.3206,13.3859,13.1084,13.1084,1153900.0
2010-03-26 11:00:00,16.06,16.24,16.01,16.07,864300.0,13.1084,13.2553,13.0676,13.1166,864300.0
2010-03-26 12:00:00,16.08,16.14,15.96,15.99,852500.0,13.1247,13.1737,13.0268,13.0513,852500.0
2010-03-26 13:00:00,15.99,16.0,15.82,15.93,631400.0,13.0513,13.0594,12.9125,13.0023,631400.0
2010-03-26 14:00:00,15.93,16.1,15.84,15.97,784100.0,13.0023,13.141,12.9288,13.0349,784100.0
2010-03-26 15:00:00,15.97,16.01,15.93,15.97,743700.0,13.0349,13.0676,13.0023,13.0349,743700.0
2010-03-29 09:30:00,16.01,16.17,15.93,15.93,262300.0,13.0676,13.1982,13.0023,13.0023,262300.0
2010-03-29 10:00:00,15.92,15.98,15.76,15.8,747800.0,12.9941,13.0431,12.8635,12.8962,747800.0
2010-03-29 11:00:00,15.8,15.88,15.77,15.81,405900.0,12.8962,12.9615,12.8717,12.9043,405900.0
2010-03-29 12:00:00,15.81,15.85,15.68,15.72,555100.0,12.9043,12.937,12.7982,12.8309,555100.0
2010-03-29 13:00:00,15.72,15.79,15.71,15.77,379000.0,12.8309,12.888,12.8227,12.8717,379000.0
2010-03-29 14:00:00,15.77,15.78,15.66,15.77,544800.0,12.8717,12.8799,12.7819,12.8717,544800.0
2010-03-29 15:00:00,15.77,15.81,15.72,15.77,879400.0,12.8717,12.9043,12.8309,12.8717,879400.0
2010-03-30 09:30:00,15.85,16.05,15.78,16.05,381000.0,12.937,13.1002,12.8799,13.1002,381000.0
2010-03-30 10:00:00,16.04,16.07,15.92,15.97,657200.0,13.0921,13.1166,12.9941,13.0349,657200.0
2010-03-30 11:00:00,15.96,15.97,15.73,15.86,406300.0,13.0268,13.0349,12.839,12.9452,406300.0
2010-03-30 12:00:00,15.85,15.96,15.81,15.94,224300.0,12.937,13.0268,12.9043,13.0104,224300.0
2010-03-30 13:00:00,15.93,15.94,15.81,15.84,354000.0,13.0023,13.0104,12.9043,12.9288,354000.0
2010-03-30 14:00:00,15.84,16.02,15.82,16.0,354300.0,12.9288,13.0757,12.9125,13.0594,354300.0
2010-03-30 15:00:00,16.0,16.06,15.94,16.03,889500.0,13.0594,13.1084,13.0104,13.0839,889500.0
2010-03-31 09:30:00,15.9,16.03,15.73,15.77,324000.0,12.9778,13.0839,12.839,12.8717,324000.0
2010-03-31 10:00:00,15.77,15.89,15.76,15.84,455100.0,12.8717,12.9696,12.8635,12.9288,455100.0
2010-03-31 11:00:00,15.84,15.85,15.75,15.85,524200.0,12.9288,12.937,12.8554,12.937,524200.0
2010-03-31 12:00:00,15.85,15.85,15.74,15.76,384800.0,12.937,12.937,12.8472,12.8635,384800.0
2010-03-31 13:00:00,15.75,15.81,15.69,15.79,492300.0,12.8554,12.9043,12.8064,12.888,492300.0
2010-03-31 14:00:00,15.8,15.82,15.59,15.62,673800.0,12.8962,12.9125,12.7248,12.7493,673800.0
2010-03-31 15:00:00,15.63,15.67,15.59,15.61,1518400.0,12.7574,12.7901,12.7248,12.7411,1518400.0
2010-04-01 09:30:00,15.7,15.93,15.67,15.9,516700.0,12.8146,13.0023,12.7901,12.9778,516700.0
2010-04-01 10:00:00,15.9,15.95,15.69,15.72,495700.0,12.9778,13.0186,12.8064,12.8309,495700.0
2010-04-01 11:00:00,15.72,15.75,15.65,15.72,330300.0,12.8309,12.8554,12.7737,12.8309,330300.0
2010-04-01 12:00:00,15.72,15.72,15.66,15.67,200800.0,12.8309,12.8309,12.7819,12.7901,200800.0
2010-04-01 13:00:00,15.67,15.67,15.51,15.57,758000.0,12.7901,12.7901,12.6595,12.7084,758000.0
2010-04-01 14:00:00,15.58,15.58,15.34,15.39,850500.0,12.7166,12.7166,12.5207,12.5615,850500.0
2010-04-01 15:00:00,15.39,15.5,15.38,15.5,1102300.0,12.5615,12.6513,12.5534,12.6513,1102300.0
2010-04-05 09:30:00,15.63,15.95,15.62,15.86,444800.0,12.7574,13.0186,12.7493,12.9452,444800.0
2010-04-05 10:00:00,15.87,16.0,15.85,15.87,488300.0,12.9533,13.0594,12.937,12.9533,488300.0
2010-04-05 11:00:00,15.88,16.0,15.83,15.98,344200.0,12.9615,13.0594,12.9207,13.0431,344200.0
2010-04-05 12:00:00,15.99,16.0,15.93,15.97,247700.0,13.0513,13.0594,13.0023,13.0349,247700.0
2010-04-05 13:00:00,15.96,15.99,15.92,15.95,266200.0,13.0268,13.0513,12.9941,13.0186,266200.0
2010-04-05 14:00:00,15.95,16.0,15.92,15.94,263900.0,13.0186,13.0594,12.9941,13.0104,263900.0
2010-04-05 15:00:00,15.95,15.98,15.93,15.98,504700.0,13.0186,13.0431,13.0023,13.0431,504700.0
2010-04-06 09:30:00,15.89,15.89,15.75,15.84,234600.0,12.9696,12.9696,12.8554,12.9288,234600.0
2010-04-06 10:00:00,15.84,15.86,15.76,15.79,382700.0,12.9288,12.9452,12.8635,12.888,382700.0
2010-04-06 11:00:00,15.79,15.93,15.79,15.91,302900.0,12.888,13.0023,12.888,12.986,302900.0
2010-04-06 12:00:00,15.9,15.93,15.83,15.88,142900.0,12.9778,13.0023,12.9207,12.9615,142900.0
2010-04-06 13:00:00,15.88,15.88,15.82,15.85,114800.0,12.9615,12.9615,12.9125,12.937,114800.0
2010-04-06 14:00:00,15.86,15.99,15.85,15.95,454200.0,12.9452,13.0513,12.937,13.0186,454200.0
2010-04-06 15:00:00,15.94,15.97,15.84,15.89,391800.0,13.0104,13.0349,12.9288,12.9696,391800.0
2010-04-07 09:30:00,15.85,15.9,15.76,15.8,220500.0,12.937,12.9778,12.8635,12.8962,220500.0
2010-04-07 10:00:00,15.81,15.92,15.68,15.74,399500.0,12.9043,12.9941,12.7982,12.8472,399500.0
2010-04-07 11:00:00,15.74,15.74,15.6,15.74,954000.0,12.8472,12.8472,12.7329,12.8472,954000.0
2010-04-07 12:00:00,15.74,15.82,15.69,15.81,481000.0,12.8472,12.9125,12.8064,12.9043,481000.0
2010-04-07 13:00:00,15.81,15.9,15.77,15.85,982400.0,12.9043,12.9778,12.8717,12.937,982400.0
2010-04-07 14:00:00,15.85,15.85,15.7,15.7,947000.0,12.937,12.937,12.8146,12.8146,947000.0
2010-04-07 15:00:00,15.7,15.75,15.6,15.74,1140000.0,12.8146,12.8554,12.7329,12.8472,1140000.0
2010-04-08 09:30:00,15.63,15.65,15.4,15.41,552200.0,12.7574,12.7737,12.5697,12.5779,552200.0
2010-04-08 10:00:00,15.41,15.5,15.4,15.46,581700.0,12.5779,12.6513,12.5697,12.6187,581700.0
2010-04-08 11:00:00,15.46,15.54,15.45,15.49,294800.0,12.6187,12.684,12.6105,12.6432,294800.0
2010-04-08 12:00:00,15.5,15.52,15.48,15.51,218800.0,12.6513,12.6676,12.635,12.6595,218800.0
2010-04-08 13:00:00,15.52,15.62,15.51,15.59,383200.0,12.6676,12.7493,12.6595,12.7248,383200.0
2010-04-08 14:00:00,15.59,15.65,15.54,15.62,320500.0,12.7248,12.7737,12.684,12.7493,320500.0
2010-04-08 15:00:00,15.63,15.63,15.52,15.58,713000.0,12.7574,12.7574,12.6676,12.7166,713000.0
2010-04-09 09:30:00,15.66,15.77,15.56,15.67,295900.0,12.7819,12.8717,12.7003,12.7901,295900.0
2010-04-09 10:00:00,15.68,15.73,15.57,15.65,383000.0,12.7982,12.839,12.7084,12.7737,383000.0
2010-04-09 11:00:00,15.65,15.7,15.63,15.63,267600.0,12.7737,12.8146,12.7574,12.7574,267600.0
2010-04-09 12:00:00,15.64,15.67,15.61,15.62,203700.0,12.7656,12.7901,12.7411,12.7493,203700.0
2010-04-09 13:00:00,15.62,15.62,15.54,15.6,310700.0,12.7493,12.7493,12.684,12.7329,310700.0
2010-04-09 14:00:00,15.59,15.72,15.57,15.69,369600.0,12.7248,12.8309,12.7084,12.8064,369600.0
2010-04-09 15:00:00,15.69,15.75,15.67,15.75,480500.0,12.8064,12.8554,12.7901,12.8554,480500.0
2010-04-12 09:30:00,15.86,15.89,15.67,15.67,192100.0,12.9452,12.9696,12.7901,12.7901,192100.0
2010-04-12 10:00:00,15.67,15.81,15.66,15.76,664800.0,12.7901,12.9043,12.7819,12.8635,664800.0
2010-04-12 11:00:00,15.75,15.81,15.71,15.72,322600.0,12.8554,12.9043,12.8227,12.8309,322600.0
2010-04-12 12:00:00,15.72,15.75,15.69,15.75,241600.0,12.8309,12.8554,12.8064,12.8554,241600.0
2010-04-12 13:00:00,15.75,15.92,15.75,15.84,527500.0,12.8554,12.9941,12.8554,12.9288,527500.0
2010-04-12 14:00:00,15.84,15.86,15.76,15.81,329000.0,12.9288,12.9452,12.8635,12.9043,329000.0
2010-04-12 15:00:00,15.82,15.85,15.76,15.8,609400.0,12.9125,12.937,12.8635,12.8962,609400.0
2010-04-13 09:30:00,15.7,15.81,15.67,15.76,378500.0,12.8146,12.9043,12.7901,12.8635,378500.0
2010-04-13 10:00:00,15.74,15.86,15.67,15.81,635700.0,12.8472,12.9452,12.7901,12.9043,635700.0
2010-04-13 11:00:00,15.82,15.85,15.67,15.71,656600.0,12.9125,12.937,12.7901,12.8227,656600.0
2010-04-13 12:00:00,15.7,15.81,15.69,15.8,803100.0,12.8146,12.9043,12.8064,12.8962,803100.0
2010-04-13 13:00:00,15.8,15.88,15.76,15.87,1241700.0,12.8962,12.9615,12.8635,12.9533,1241700.0
2010-04-13 14:00:00,15.87,15.91,15.83,15.86,266100.0,12.9533,12.986,12.9207,12.9452,266100.0
2010-04-13 15:00:00,15.87,15.94,15.85,15.91,497700.0,12.9533,13.0104,12.937,12.986,497700.0
2010-04-14 09:30:00,15.99,16.16,15.97,16.09,776800.0,13.0513,13.19,13.0349,13.1329,776800.0
2010-04-14 10:00:00,16.08,16.15,15.92,16.15,768200.0,13.1247,13.1819,12.9941,13.1819,768200.0
2010-04-14 11:00:00,16.14,16.2,16.03,16.17,420000.0,13.1737,13.2227,13.0839,13.1982,420000.0
2010-04-14 12:00:00,16.17,16.24,16.15,16.19,385300.0,13.1982,13.2553,13.1819,13.2145,385300.0
2010-04-14 13:00:00,16.2,16.25,16.19,16.22,280300.0,13.2227,13.2635,13.2145,13.239,280300.0
2010-04-14 14:00:00,16.21,16.34,16.21,16.33,501000.0,13.2308,13.3369,13.2308,13.3288,501000.0
2010-04-14 15:00:00,16.33,16.44,16.23,16.29,1394800.0,13.3288,13.4186,13.2472,13.2961,1394800.0
2010-04-15 09:30:00,16.26,16.45,16.26,16.45,269000.0,13.2716,13.4267,13.2716,13.4267,269000.0
2010-04-15 10:00:00,16.45,16.55,16.34,16.45,582200.0,13.4267,13.5083,13.3369,13.4267,582200.0
2010-04-15 11:00:00,16.45,16.49,16.24,16.28,336600.0,13.4267,13.4594,13.2553,13.288,336600.0
2010-04-15 12:00:00,16.27,16.3,16.19,16.3,218100.0,13.2798,13.3043,13.2145,13.3043,218100.0
2010-04-15 13:00:00,16.3,16.33,16.25,16.3,264500.0,13.3043,13.3288,13.2635,13.3043,264500.0
2010-04-15 14:00:00,16.29,16.47,16.29,16.45,463000.0,13.2961,13.443,13.2961,13.4267,463000.0
2010-04-15 15:00:00,16.45,16.45,16.36,16.41,828400.0,13.4267,13.4267,13.3533,13.3941,828400.0
2010-04-16 09:30:00,16.36,16.36,16.08,16.13,410500.0,13.3533,13.3533,13.1247,13.1655,410500.0
2010-04-16 10:00:00,16.14,16.25,15.97,16.05,508600.0,13.1737,13.2635,13.0349,13.1002,508600.0
2010-04-16 11:00:00,16.02,16.13,15.82,15.86,646100.0,13.0757,13.1655,12.9125,12.9452,646100.0
2010-04-16 12:00:00,15.86,16.01,15.8,15.97,372800.0,12.9452,13.0676,12.8962,13.0349,372800.0
2010-04-16 13:00:00,15.97,16.07,15.95,16.0,270800.0,13.0349,13.1166,13.0186,13.0594,270800.0
2010-04-16 14:00:00,15.99,16.13,15.99,16.01,315100.0,13.0513,13.1655,13.0513,13.0676,315100.0
2010-04-16 15:00:00,16.01,16.17,16.0,16.16,954100.0,13.0676,13.1982,13.0594,13.19,954100.0
2010-04-19 09:30:00,16.09,16.1,15.95,15.97,397200.0,13.1329,13.141,13.0186,13.0349,397200.0
2010-04-19 10:00:00,15.97,16.02,15.73,15.78,515200.0,13.0349,13.0757,12.839,12.8799,515200.0
2010-04-19 11:00:00,15.78,15.79,15.5,15.5,518900.0,12.8799,12.888,12.6513,12.6513,518900.0
2010-04-19 12:00:00,15.5,15.64,15.45,15.59,492400.0,12.6513,12.7656,12.6105,12.7248,492400.0
2010-04-19 13:00:00,15.6,15.6,15.49,15.49,378400.0,12.7329,12.7329,12.6432,12.6432,378400.0
2010-04-19 14:00:00,15.49,15.7,15.48,15.7,498800.0,12.6432,12.8146,12.635,12.8146,498800.0
2010-04-19 15:00:00,15.7,15.81,15.7,15.8,1312100.0,12.8146,12.9043,12.8146,12.8962,1312100.0
2010-04-20 09:30:00,15.91,16.1,15.85,15.95,543800.0,12.986,13.141,12.937,13.0186,543800.0
2010-04-20 10:00:00,15.95,15.97,15.71,15.88,409100.0,13.0186,13.0349,12.8227,12.9615,409100.0
2010-04-20 11:00:00,15.88,15.98,15.88,15.97,453500.0,12.9615,13.0431,12.9615,13.0349,453500.0
2010-04-20 12:00:00,15.97,16.03,15.93,15.96,201700.0,13.0349,13.0839,13.0023,13.0268,201700.0
2010-04-20 13:00:00,15.96,16.02,15.95,15.98,291500.0,13.0268,13.0757,13.0186,13.0431,291500.0
2010-04-20 14:00:00,15.97,16.0,15.91,15.99,226300.0,13.0349,13.0594,12.986,13.0513,226300.0
2010-04-20 15:00:00,15.99,16.03,15.94,16.0,727900.0,13.0513,13.0839,13.0104,13.0594,727900.0
2010-04-21 09:30:00,16.31,16.4,16.17,16.17,318100.0,13.3124,13.3859,13.1982,13.1982,318100.0
2010-04-21 10:00:00,16.18,16.18,16.0,16.02,546000.0,13.2063,13.2063,13.0594,13.0757,546000.0
2010-04-21 11:00:00,16.01,16.03,15.74,15.92,656900.0,13.0676,13.0839,12.8472,12.9941,656900.0
2010-04-21 12:00:00,15.91,15.98,15.84,15.96,582500.0,12.986,13.0431,12.9288,13.0268,582500.0
2010-04-21 13:00:00,15.96,16.04,15.86,16.02,379800.0,13.0268,13.0921,12.9452,13.0757,379800.0
2010-04-21 14:00:00,16.02,16.02,15.79,15.89,402400.0,13.0757,13.0757,12.888,12.9696,402400.0
2010-04-21 15:00:00,15.9,15.96,15.85,15.93,772400.0,12.9778,13.0268,12.937,13.0023,772400.0
2010-04-22 09:30:00,15.62,15.63,15.31,15.54,1114500.0,12.7493,12.7574,12.4962,12.684,1114500.0
2010-04-22 10:00:00,15.56,15.64,15.4,15.59,2054300.0,12.7003,12.7656,12.5697,12.7248,2054300.0
2010-04-22 11:00:00,15.6,15.6,15.44,15.51,884300.0,12.7329,12.7329,12.6023,12.6595,884300.0
2010-04-22 12:00:00,15.51,15.54,15.45,15.47,708700.0,12.6595,12.684,12.6105,12.6268,708700.0
2010-04-22 13:00:00,15.48,15.64,15.46,15.64,1095600.0,12.635,12.7656,12.6187,12.7656,1095600.0
2010-04-22 14:00:00,15.64,15.65,15.52,15.53,986000.0,12.7656,12.7737,12.6676,12.6758,986000.0
2010-04-22 15:00:00,15.53,15.71,15.53,15.66,1804400.0,12.6758,12.8227,12.6758,12.7819,1804400.0
2010-04-23 09:30:00,15.6,15.76,15.55,15.68,309400.0,12.7329,12.8635,12.6921,12.7982,309400.0
2010-04-23 10:00:00,15.69,15.75,15.43,15.46,1010300.0,12.8064,12.8554,12.5942,12.6187,1010300.0
2010-04-23 11:00:00,15.47,15.57,15.42,15.54,540600.0,12.6268,12.7084,12.586,12.684,540600.0
2010-04-23 12:00:00,15.54,15.55,15.43,15.53,342000.0,12.684,12.6921,12.5942,12.6758,342000.0
2010-04-23 13:00:00,15.53,15.56,15.47,15.51,345000.0,12.6758,12.7003,12.6268,12.6595,345000.0
2010-04-23 14:00:00,15.5,15.53,15.48,15.5,806600.0,12.6513,12.6758,12.635,12.6513,806600.0
2010-04-23 15:00:00,15.5,15.57,15.46,15.54,1502800.0,12.6513,12.7084,12.6187,12.684,1502800.0
2010-04-26 09:30:00,15.5,15.73,15.5,15.64,327100.0,12.6513,12.839,12.6513,12.7656,327100.0
2010-04-26 10:00:00,15.64,15.8,15.6,15.77,847100.0,12.7656,12.8962,12.7329,12.8717,847100.0
2010-04-26 11:00:00,15.76,15.92,15.76,15.88,406200.0,12.8635,12.9941,12.8635,12.9615,406200.0
2010-04-26 12:00:00,15.89,16.0,15.86,15.95,650200.0,12.9696,13.0594,12.9452,13.0186,650200.0
2010-04-26 13:00:00,15.96,15.96,15.83,15.9,383200.0,13.0268,13.0268,12.9207,12.9778,383200.0
2010-04-26 14:00:00,15.89,15.97,15.85,15.85,549100.0,12.9696,13.0349,12.937,12.937,549100.0
2010-04-26 15:00:00,15.85,15.92,15.75,15.76,1331000.0,12.937,12.9941,12.8554,12.8635,1331000.0
2010-04-27 09:30:00,15.66,15.7,15.56,15.64,307100.0,12.7819,12.8146,12.7003,12.7656,307100.0
2010-04-27 10:00:00,15.64,15.86,15.61,15.76,531200.0,12.7656,12.9452,12.7411,12.8635,531200.0
2010-04-27 11:00:00,15.77,15.78,15.41,15.46,980400.0,12.8717,12.8799,12.5779,12.6187,980400.0
2010-04-27 12:00:00,15.46,15.57,15.44,15.53,445200.0,12.6187,12.7084,12.6023,12.6758,445200.0
2010-04-27 13:00:00,15.53,15.64,15.52,15.61,459500.0,12.6758,12.7656,12.6676,12.7411,459500.0
2010-04-27 14:00:00,15.6,15.61,15.48,15.48,583400.0,12.7329,12.7411,12.635,12.635,583400.0
2010-04-27 15:00:00,15.48,15.62,15.41,15.43,937000.0,12.635,12.7493,12.5779,12.5942,937000.0
2010-04-28 09:30:00,15.6,15.84,15.58,15.76,596500.0,12.7329,12.9288,12.7166,12.8635,596500.0
2010-04-28 10:00:00,15.76,15.78,15.45,15.53,981200.0,12.8635,12.8799,12.6105,12.6758,981200.0
2010-04-28 11:00:00,15.52,15.66,15.4,15.45,1136900.0,12.6676,12.7819,12.5697,12.6105,1136900.0
2010-04-28 12:00:00,15.46,15.59,15.37,15.53,331100.0,12.6187,12.7248,12.5452,12.6758,331100.0
2010-04-28 13:00:00,15.53,15.62,15.5,15.6,278000.0,12.6758,12.7493,12.6513,12.7329,278000.0
2010-04-28 14:00:00,15.6,15.76,15.56,15.73,497300.0,12.7329,12.8635,12.7003,12.839,497300.0
2010-04-28 15:00:00,15.73,15.75,15.62,15.73,858400.0,12.839,12.8554,12.7493,12.839,858400.0
2010-04-29 09:30:00,15.93,15.96,15.8,15.84,423900.0,13.0023,13.0268,12.8962,12.9288,423900.0
2010-04-29 10:00:00,15.83,15.9,15.73,15.85,594600.0,12.9207,12.9778,12.839,12.937,594600.0
2010-04-29 11:00:00,15.86,15.88,15.75,15.88,451900.0,12.9452,12.9615,12.8554,12.9615,451900.0
2010-04-29 12:00:00,15.88,15.93,15.81,15.92,390800.0,12.9615,13.0023,12.9043,12.9941,390800.0
2010-04-29 13:00:00,15.91,16.06,15.91,16.05,758600.0,12.986,13.1084,12.986,13.1002,758600.0
2010-04-29 14:00:00,16.05,16.09,15.94,16.06,1332300.0,13.1002,13.1329,13.0104,13.1084,1332300.0
2010-04-29 15:00:00,16.06,16.24,16.02,16.24,2408100.0,13.1084,13.2553,13.0757,13.2553,2408100.0
2010-04-30 09:30:00,18.05,18.14,17.31,17.39,4237600.0,14.7327,14.8061,14.1287,14.194,4237600.0
2010-04-30 10:00:00,17.39,17.69,17.16,17.6,4515100.0,14.194,14.4388,14.0062,14.3654,4515100.0
2010-04-30 11:00:00,17.6,17.7,17.45,17.53,1861600.0,14.3654,14.447,14.2429,14.3082,1861600.0
2010-04-30 12:00:00,17.54,17.55,17.25,17.29,1457000.0,14.3164,14.3246,14.0797,14.1123,1457000.0
2010-04-30 13:00:00,17.28,17.44,17.25,17.35,2321600.0,14.1042,14.2348,14.0797,14.1613,2321600.0
2010-04-30 14:00:00,17.35,17.45,17.33,17.38,1050300.0,14.1613,14.2429,14.145,14.1858,1050300.0
2010-04-30 15:00:00,17.38,17.39,16.75,16.84,4816900.0,14.1858,14.194,13.6716,13.745,4816900.0
2010-05-03 09:30:00,17.45,17.5,17.15,17.34,899800.0,14.2429,14.2837,13.9981,14.1531,899800.0
2010-05-03 10:00:00,17.34,17.37,17.17,17.19,1323300.0,14.1531,14.1776,14.0144,14.0307,1323300.0
2010-05-03 11:00:00,17.19,17.52,17.19,17.48,967500.0,14.0307,14.3001,14.0307,14.2674,967500.0
2010-05-03 12:00:00,17.48,17.71,17.45,17.63,989700.0,14.2674,14.4551,14.2429,14.3898,989700.0
2010-05-03 13:00:00,17.63,17.63,17.51,17.57,583400.0,14.3898,14.3898,14.2919,14.3409,583400.0
2010-05-03 14:00:00,17.58,17.6,17.51,17.55,579300.0,14.349,14.3654,14.2919,14.3246,579300.0
2010-05-03 15:00:00,17.55,17.55,17.41,17.44,1690700.0,14.3246,14.3246,14.2103,14.2348,1690700.0
2010-05-04 09:30:00,17.37,17.37,16.86,17.08,840600.0,14.1776,14.1776,13.7614,13.9409,840600.0
2010-05-04 10:00:00,17.08,17.16,16.9,16.92,919400.0,13.9409,14.0062,13.794,13.8103,919400.0
2010-05-04 11:00:00,16.91,17.02,16.83,16.94,690900.0,13.8022,13.892,13.7369,13.8267,690900.0
2010-05-04 12:00:00,16.94,17.03,16.86,17.0,1151600.0,13.8267,13.9001,13.7614,13.8756,1151600.0
2010-05-04 13:00:00,17.0,17.01,16.83,16.89,735500.0,13.8756,13.8838,13.7369,13.7859,735500.0
2010-05-04 14:00:00,16.89,16.92,16.74,16.78,907200.0,13.7859,13.8103,13.6634,13.6961,907200.0
2010-05-04 15:00:00,16.78,16.91,16.73,16.8,1820100.0,13.6961,13.8022,13.6553,13.7124,1820100.0
2010-05-05 09:30:00,16.5,16.5,15.95,16.37,1551700.0,13.4675,13.4675,13.0186,13.3614,1551700.0
2010-05-05 10:00:00,16.37,16.71,16.33,16.68,1266200.0,13.3614,13.6389,13.3288,13.6144,1266200.0
2010-05-05 11:00:00,16.67,16.81,16.48,16.8,597400.0,13.6063,13.7206,13.4512,13.7124,597400.0
2010-05-05 12:00:00,16.8,16.8,16.4,16.49,456900.0,13.7124,13.7124,13.3859,13.4594,456900.0
2010-05-05 13:00:00,16.5,16.58,16.42,16.48,355100.0,13.4675,13.5328,13.4022,13.4512,355100.0
2010-05-05 14:00:00,16.47,16.51,16.3,16.31,549600.0,13.443,13.4757,13.3043,13.3124,549600.0
2010-05-05 15:00:00,16.32,16.47,16.28,16.43,1935600.0,13.3206,13.443,13.288,13.4104,1935600.0
2010-05-06 09:30:00,16.3,16.6,16.06,16.49,558000.0,13.3043,13.5491,13.1084,13.4594,558000.0
2010-05-06 10:00:00,16.51,16.59,16.06,16.14,690700.0,13.4757,13.541,13.1084,13.1737,690700.0
2010-05-06 11:00:00,16.15,16.2,15.95,16.02,842000.0,13.1819,13.2227,13.0186,13.0757,842000.0
2010-05-06 12:00:00,16.03,16.2,15.91,15.94,957700.0,13.0839,13.2227,12.986,13.0104,957700.0
2010-05-06 13:00:00,15.94,15.97,15.65,15.68,911900.0,13.0104,13.0349,12.7737,12.7982,911900.0
2010-05-06 14:00:00,15.7,15.72,14.41,15.29,2336800.0,12.8146,12.8309,11.7616,12.4799,2336800.0
2010-05-06 15:00:00,15.27,15.76,15.11,15.5,2346700.0,12.4636,12.8635,12.333,12.6513,2346700.0
2010-05-07 09:30:00,15.23,15.49,14.7,15.01,845200.0,12.4309,12.6432,11.9983,12.2514,845200.0
2010-05-07 10:00:00,15.0,15.03,14.27,14.85,2808800.0,12.2432,12.2677,11.6474,12.1208,2808800.0
2010-05-07 11:00:00,14.85,15.2,14.78,15.13,1867900.0,12.1208,12.4064,12.0636,12.3493,1867900.0
2010-05-07 12:00:00,15.14,15.24,15.0,15.08,921500.0,12.3575,12.4391,12.2432,12.3085,921500.0
2010-05-07 13:00:00,15.07,15.23,14.94,15.07,696600.0,12.3003,12.4309,12.1942,12.3003,696600.0
2010-05-07 14:00:00,15.07,15.13,14.88,14.99,798400.0,12.3003,12.3493,12.1453,12.235,798400.0
2010-05-07 15:00:00,14.99,15.13,14.85,15.01,1888600.0,12.235,12.3493,12.1208,12.2514,1888600.0
2010-05-10 09:30:00,15.83,16.04,15.03,15.86,1015300.0,12.9207,13.0921,12.2677,12.9452,1015300.0
2010-05-10 10:00:00,15.87,15.97,15.62,15.67,832900.0,12.9533,13.0349,12.7493,12.7901,832900.0
2010-05-10 11:00:00,15.66,15.86,15.6,15.84,492800.0,12.7819,12.9452,12.7329,12.9288,492800.0
2010-05-10 12:00:00,15.85,15.85,15.65,15.66,296700.0,12.937,12.937,12.7737,12.7819,296700.0
2010-05-10 13:00:00,15.66,15.68,15.55,15.58,406200.0,12.7819,12.7982,12.6921,12.7166,406200.0
2010-05-10 14:00:00,15.59,15.66,15.5,15.66,448200.0,12.7248,12.7819,12.6513,12.7819,448200.0
2010-05-10 15:00:00,15.66,15.8,15.6,15.8,1144600.0,12.7819,12.8962,12.7329,12.8962,1144600.0
2010-05-11 09:30:00,15.68,15.69,15.32,15.38,727100.0,12.7982,12.8064,12.5044,12.5534,727100.0
2010-05-11 10:00:00,15.38,15.58,15.35,15.39,937000.0,12.5534,12.7166,12.5289,12.5615,937000.0
2010-05-11 11:00:00,15.39,15.92,15.38,15.91,974400.0,12.5615,12.9941,12.5534,12.986,974400.0
2010-05-11 12:00:00,15.91,16.07,15.81,15.88,586300.0,12.986,13.1166,12.9043,12.9615,586300.0
2010-05-11 13:00:00,15.89,16.01,15.83,15.96,410300.0,12.9696,13.0676,12.9207,13.0268,410300.0
2010-05-11 14:00:00,15.96,16.01,15.66,15.71,729500.0,13.0268,13.0676,12.7819,12.8227,729500.0
2010-05-11 15:00:00,15.7,15.71,15.57,15.68,1257000.0,12.8146,12.8227,12.7084,12.7982,1257000.0
2010-05-12 09:30:00,15.71,15.97,15.7,15.94,326200.0,12.8227,13.0349,12.8146,13.0104,326200.0
2010-05-12 10:00:00,15.94,16.09,15.9,16.05,627200.0,13.0104,13.1329,12.9778,13.1002,627200.0
2010-05-12 11:00:00,16.04,16.12,15.84,15.93,555300.0,13.0921,13.1574,12.9288,13.0023,555300.0
2010-05-12 12:00:00,15.94,16.0,15.89,15.99,472400.0,13.0104,13.0594,12.9696,13.0513,472400.0
2010-05-12 13:00:00,15.99,16.03,15.94,16.0,402700.0,13.0513,13.0839,13.0104,13.0594,402700.0
2010-05-12 14:00:00,15.99,16.08,15.95,16.02,394000.0,13.0513,13.1247,13.0186,13.0757,394000.0
2010-05-12 15:00:00,16.02,16.09,15.99,16.02,1237600.0,13.0757,13.1329,13.0513,13.0757,1237600.0
2010-05-13 09:30:00,15.94,16.01,15.73,15.86,513900.0,13.0104,13.0676,12.839,12.9452,513900.0
2010-05-13 10:00:00,15.85,16.23,15.8,16.01,833500.0,12.937,13.2472,12.8962,13.0676,833500.0
2010-05-13 11:00:00,16.02,16.03,15.83,15.85,638500.0,13.0757,13.0839,12.9207,12.937,638500.0
2010-05-13 12:00:00,15.84,15.95,15.78,15.91,406400.0,12.9288,13.0186,12.8799,12.986,406400.0
2010-05-13 13:00:00,15.91,15.94,15.87,15.89,303200.0,12.986,13.0104,12.9533,12.9696,303200.0
2010-05-13 14:00:00,15.9,15.95,15.81,15.83,349400.0,12.9778,13.0186,12.9043,12.9207,349400.0
2010-05-13 15:00:00,15.84,15.88,15.66,15.76,1139800.0,12.9288,12.9615,12.7819,12.8635,1139800.0
2010-05-14 09:30:00,15.64,15.8,15.45,15.47,720900.0,12.7656,12.8962,12.6105,12.6268,720900.0
2010-05-14 10:00:00,15.47,15.69,15.36,15.66,877800.0,12.6268,12.8064,12.537,12.7819,877800.0
2010-05-14 11:00:00,15.66,15.66,15.16,15.18,1145200.0,12.7819,12.7819,12.3738,12.3901,1145200.0
2010-05-14 12:00:00,15.19,15.37,15.12,15.36,445700.0,12.3983,12.5452,12.3412,12.537,445700.0
2010-05-14 13:00:00,15.36,15.39,15.25,15.31,329000.0,12.537,12.5615,12.4473,12.4962,329000.0
2010-05-14 14:00:00,15.3,15.36,15.26,15.33,385700.0,12.4881,12.537,12.4554,12.5126,385700.0
2010-05-14 15:00:00,15.33,15.61,15.3,15.6,1353800.0,12.5126,12.7411,12.4881,12.7329,1353800.0
2010-05-17 09:30:00,15.59,15.68,15.31,15.33,422600.0,12.7248,12.7982,12.4962,12.5126,422600.0
2010-05-17 10:00:00,15.33,15.52,15.31,15.42,686000.0,12.5126,12.6676,12.4962,12.586,686000.0
2010-05-17 11:00:00,15.41,15.45,15.15,15.19,504600.0,12.5779,12.6105,12.3656,12.3983,504600.0
2010-05-17 12:00:00,15.19,15.19,14.94,14.96,1197500.0,12.3983,12.3983,12.1942,12.2106,1197500.0
2010-05-17 13:00:00,14.96,15.09,14.9,15.01,883400.0,12.2106,12.3167,12.1616,12.2514,883400.0
2010-05-17 14:00:00,15.01,15.21,15.0,15.2,786300.0,12.2514,12.4146,12.2432,12.4064,786300.0
2010-05-17 15:00:00,15.21,15.35,15.1,15.32,1729400.0,12.4146,12.5289,12.3248,12.5044,1729400.0
2010-05-18 09:30:00,15.53,15.55,15.05,15.06,971700.0,12.6758,12.6921,12.284,12.2922,971700.0
2010-05-18 10:00:00,15.06,15.2,14.7,14.72,1645000.0,12.2922,12.4064,11.9983,12.0147,1645000.0
2010-05-18 11:00:00,14.71,14.92,14.68,14.73,837100.0,12.0065,12.1779,11.982,12.0228,837100.0
2010-05-18 12:00:00,14.73,14.82,14.64,14.74,800600.0,12.0228,12.0963,11.9494,12.031,800600.0
2010-05-18 13:00:00,14.75,14.79,14.55,14.55,987100.0,12.0392,12.0718,11.8759,11.8759,987100.0
2010-05-18 14:00:00,14.56,14.66,14.33,14.38,1710700.0,11.8841,11.9657,11.6963,11.7372,1710700.0
2010-05-18 15:00:00,14.38,14.56,14.31,14.53,2768900.0,11.7372,11.8841,11.68,11.8596,2768900.0
2010-05-19 09:30:00,14.4,14.83,14.36,14.65,535800.0,11.7535,12.1045,11.7208,11.9575,535800.0
2010-05-19 10:00:00,14.66,14.67,14.18,14.44,1199900.0,11.9657,11.9739,11.5739,11.7861,1199900.0
2010-05-19 11:00:00,14.44,14.5,14.28,14.37,626900.0,11.7861,11.8351,11.6555,11.729,626900.0
2010-05-19 12:00:00,14.37,14.69,14.36,14.68,532600.0,11.729,11.9902,11.7208,11.982,532600.0
2010-05-19 13:00:00,14.68,14.83,14.61,14.74,730100.0,11.982,12.1045,11.9249,12.031,730100.0
2010-05-19 14:00:00,14.74,14.75,14.56,14.67,945800.0,12.031,12.0392,11.8841,11.9739,945800.0
2010-05-19 15:00:00,14.67,14.76,14.51,14.67,1070500.0,11.9739,12.0473,11.8433,11.9739,1070500.0
2010-05-20 09:30:00,14.26,14.35,14.12,14.21,593600.0,11.6392,11.7127,11.5249,11.5984,593600.0
2010-05-20 10:00:00,14.21,14.28,13.91,14.14,1131700.0,11.5984,11.6555,11.3535,11.5413,1131700.0
2010-05-20 11:00:00,14.14,14.37,14.04,14.32,1415000.0,11.5413,11.729,11.4596,11.6882,1415000.0
2010-05-20 12:00:00,14.32,14.35,14.17,14.19,1828600.0,11.6882,11.7127,11.5657,11.5821,1828600.0
2010-05-20 13:00:00,14.17,14.49,14.17,14.36,909900.0,11.5657,11.8269,11.5657,11.7208,909900.0
2010-05-20 14:00:00,14.35,14.65,14.26,14.54,1104900.0,11.7127,11.9575,11.6392,11.8677,1104900.0
2010-05-20 15:00:00,14.55,14.6,14.22,14.23,1711800.0,11.8759,11.9167,11.6066,11.6147,1711800.0
2010-05-21 09:30:00,13.91,14.55,13.75,14.4,1006200.0,11.3535,11.8759,11.2229,11.7535,1006200.0
2010-05-21 10:00:00,14.4,14.62,14.25,14.36,1110200.0,11.7535,11.933,11.631,11.7208,1110200.0
2010-05-21 11:00:00,14.35,14.9,14.35,14.77,878400.0,11.7127,12.1616,11.7127,12.0555,878400.0
2010-05-21 12:00:00,14.77,14.82,14.55,14.58,461900.0,12.0555,12.0963,11.8759,11.9004,461900.0
2010-05-21 13:00:00,14.58,14.63,14.47,14.56,431800.0,11.9004,11.9412,11.8106,11.8841,431800.0
2010-05-21 14:00:00,14.57,14.61,14.29,14.39,791100.0,11.8922,11.9249,11.6637,11.7453,791100.0
2010-05-21 15:00:00,14.39,14.58,14.29,14.57,1529600.0,11.7453,11.9004,11.6637,11.8922,1529600.0
2010-05-24 09:30:00,14.94,15.17,14.78,14.93,727600.0,12.1942,12.382,12.0636,12.1861,727600.0
2010-05-24 10:00:00,14.95,15.19,14.85,15.04,1036400.0,12.2024,12.3983,12.1208,12.2759,1036400.0
2010-05-24 11:00:00,15.04,15.15,14.97,15.05,774400.0,12.2759,12.3656,12.2187,12.284,774400.0
2010-05-24 12:00:00,15.05,15.25,15.03,15.22,1272400.0,12.284,12.4473,12.2677,12.4228,1272400.0
2010-05-24 13:00:00,15.22,15.32,15.14,15.16,682600.0,12.4228,12.5044,12.3575,12.3738,682600.0
2010-05-24 14:00:00,15.15,15.19,15.1,15.12,884600.0,12.3656,12.3983,12.3248,12.3412,884600.0
2010-05-24 15:00:00,15.12,15.14,14.86,14.9,2528500.0,12.3412,12.3575,12.1289,12.1616,2528500.0
2010-05-25 09:30:00,14.45,14.47,14.09,14.28,729900.0,11.7943,11.8106,11.5005,11.6555,729900.0
2010-05-25 10:00:00,14.27,14.6,14.27,14.47,1227500.0,11.6474,11.9167,11.6474,11.8106,1227500.0
2010-05-25 11:00:00,14.47,14.58,14.34,14.56,756300.0,11.8106,11.9004,11.7045,11.8841,756300.0
2010-05-25 12:00:00,14.56,14.69,14.48,14.67,990700.0,11.8841,11.9902,11.8188,11.9739,990700.0
2010-05-25 13:00:00,14.66,14.69,14.47,14.48,724500.0,11.9657,11.9902,11.8106,11.8188,724500.0
2010-05-25 14:00:00,14.5,14.77,14.44,14.72,711500.0,11.8351,12.0555,11.7861,12.0147,711500.0
2010-05-25 15:00:00,14.71,14.95,14.69,14.93,1272000.0,12.0065,12.2024,11.9902,12.1861,1272000.0
2010-05-26 09:30:00,15.42,15.65,15.27,15.52,1090000.0,12.586,12.7737,12.4636,12.6676,1090000.0
2010-05-26 10:00:00,15.52,15.61,15.34,15.42,1305100.0,12.6676,12.7411,12.5207,12.586,1305100.0
2010-05-26 11:00:00,15.43,15.44,15.22,15.36,928600.0,12.5942,12.6023,12.4228,12.537,928600.0
2010-05-26 12:00:00,15.36,15.42,15.26,15.42,654100.0,12.537,12.586,12.4554,12.586,654100.0
2010-05-26 13:00:00,15.43,15.49,15.37,15.46,726000.0,12.5942,12.6432,12.5452,12.6187,726000.0
2010-05-26 14:00:00,15.46,15.48,15.16,15.29,1001700.0,12.6187,12.635,12.3738,12.4799,1001700.0
2010-05-26 15:00:00,15.28,15.32,14.95,15.01,1508100.0,12.4717,12.5044,12.2024,12.2514,1508100.0
2010-05-27 09:30:00,15.45,15.6,15.4,15.48,536500.0,12.6105,12.7329,12.5697,12.635,536500.0
2010-05-27 10:00:00,15.48,15.72,15.37,15.7,1460600.0,12.635,12.8309,12.5452,12.8146,1460600.0
2010-05-27 11:00:00,15.7,15.81,15.69,15.8,1007500.0,12.8146,12.9043,12.8064,12.8962,1007500.0
2010-05-27 12:00:00,15.8,16.06,15.8,16.02,1602000.0,12.8962,13.1084,12.8962,13.0757,1602000.0
2010-05-27 13:00:00,16.01,16.05,15.92,16.0,1189600.0,13.0676,13.1002,12.9941,13.0594,1189600.0
2010-05-27 14:00:00,16.0,16.12,15.99,16.01,1173500.0,13.0594,13.1574,13.0513,13.0676,1173500.0
2010-05-27 15:00:00,16.01,16.14,16.01,16.13,1537000.0,13.0676,13.1737,13.0676,13.1655,1537000.0
2010-05-28 09:30:00,16.16,16.2,15.98,16.08,711700.0,13.19,13.2227,13.0431,13.1247,711700.0
2010-05-28 10:00:00,16.08,16.23,15.8,15.88,796000.0,13.1247,13.2472,12.8962,12.9615,796000.0
2010-05-28 11:00:00,15.88,16.07,15.79,15.98,889400.0,12.9615,13.1166,12.888,13.0431,889400.0
2010-05-28 12:00:00,15.98,16.11,15.81,15.86,822400.0,13.0431,13.1492,12.9043,12.9452,822400.0
2010-05-28 13:00:00,15.87,15.94,15.81,15.84,869700.0,12.9533,13.0104,12.9043,12.9288,869700.0
2010-05-28 14:00:00,15.83,16.1,15.8,16.02,713100.0,12.9207,13.141,12.8962,13.0757,713100.0
2010-05-28 15:00:00,16.02,16.1,15.91,15.93,1934100.0,13.0757,13.141,12.986,13.0023,1934100.0
2010-06-01 09:30:00,15.83,15.99,15.8,15.9,385900.0,12.9207,13.0513,12.8962,12.9778,385900.0
2010-06-01 10:00:00,15.9,16.33,15.9,16.05,727900.0,12.9778,13.3288,12.9778,13.1002,727900.0
2010-06-01 11:00:00,16.05,16.07,15.82,15.87,555300.0,13.1002,13.1166,12.9125,12.9533,555300.0
2010-06-01 12:00:00,15.87,16.0,15.85,15.87,503000.0,12.9533,13.0594,12.937,12.9533,503000.0
2010-06-01 13:00:00,15.87,16.08,15.87,15.91,402900.0,12.9533,13.1247,12.9533,12.986,402900.0
2010-06-01 14:00:00,15.9,16.0,15.86,15.93,514400.0,12.9778,13.0594,12.9452,13.0023,514400.0
2010-06-01 15:00:00,15.94,15.95,15.7,15.72,1735100.0,13.0104,13.0186,12.8146,12.8309,1735100.0
2010-06-02 09:30:00,15.8,15.98,15.74,15.9,518300.0,12.8962,13.0431,12.8472,12.9778,518300.0
2010-06-02 10:00:00,15.89,15.99,15.8,15.89,1109600.0,12.9696,13.0513,12.8962,12.9696,1109600.0
2010-06-02 11:00:00,15.89,16.33,15.88,16.24,1547500.0,12.9696,13.3288,12.9615,13.2553,1547500.0
2010-06-02 12:00:00,16.24,16.4,16.15,16.37,701700.0,13.2553,13.3859,13.1819,13.3614,701700.0
2010-06-02 13:00:00,16.38,16.38,16.16,16.18,417300.0,13.3696,13.3696,13.19,13.2063,417300.0
2010-06-02 14:00:00,16.18,16.49,16.11,16.42,981700.0,13.2063,13.4594,13.1492,13.4022,981700.0
2010-06-02 15:00:00,16.42,16.6,16.42,16.6,1825400.0,13.4022,13.5491,13.4022,13.5491,1825400.0
2010-06-03 09:30:00,16.62,16.81,16.57,16.79,455200.0,13.5655,13.7206,13.5247,13.7042,455200.0
2010-06-03 10:00:00,16.78,16.83,16.62,16.75,978200.0,13.6961,13.7369,13.5655,13.6716,978200.0
2010-06-03 11:00:00,16.75,16.82,16.63,16.65,560900.0,13.6716,13.7287,13.5736,13.59,560900.0
2010-06-03 12:00:00,16.65,16.66,16.43,16.49,859600.0,13.59,13.5981,13.4104,13.4594,859600.0
2010-06-03 13:00:00,16.49,16.71,16.43,16.63,626300.0,13.4594,13.6389,13.4104,13.5736,626300.0
2010-06-03 14:00:00,16.63,16.76,16.58,16.71,695800.0,13.5736,13.6797,13.5328,13.6389,695800.0
2010-06-03 15:00:00,16.72,16.85,16.68,16.79,915800.0,13.6471,13.7532,13.6144,13.7042,915800.0
2010-06-04 09:30:00,16.47,16.79,16.21,16.76,561900.0,13.443,13.7042,13.2308,13.6797,561900.0
2010-06-04 10:00:00,16.76,16.83,16.57,16.67,678800.0,13.6797,13.7369,13.5247,13.6063,678800.0
2010-06-04 11:00:00,16.67,16.7,16.43,16.48,351800.0,13.6063,13.6308,13.4104,13.4512,351800.0
2010-06-04 12:00:00,16.47,16.47,16.23,16.32,902300.0,13.443,13.443,13.2472,13.3206,902300.0
2010-06-04 13:00:00,16.32,16.35,16.21,16.21,427100.0,13.3206,13.3451,13.2308,13.2308,427100.0
2010-06-04 14:00:00,16.21,16.25,15.99,16.07,1464100.0,13.2308,13.2635,13.0513,13.1166,1464100.0
2010-06-04 15:00:00,16.07,16.13,15.98,16.07,1475200.0,13.1166,13.1655,13.0431,13.1166,1475200.0
2010-06-07 09:30:00,16.12,16.27,15.82,16.11,458400.0,13.1574,13.2798,12.9125,13.1492,458400.0
2010-06-07 10:00:00,16.1,16.17,15.64,15.68,745400.0,13.141,13.1982,12.7656,12.7982,745400.0
2010-06-07 11:00:00,15.68,15.89,15.67,15.89,741900.0,12.7982,12.9696,12.7901,12.9696,741900.0
2010-06-07 12:00:00,15.88,15.94,15.76,15.89,457500.0,12.9615,13.0104,12.8635,12.9696,457500.0
2010-06-07 13:00:00,15.89,15.95,15.75,15.8,328600.0,12.9696,13.0186,12.8554,12.8962,328600.0
2010-06-07 14:00:00,15.79,15.83,15.54,15.58,879000.0,12.888,12.9207,12.684,12.7166,879000.0
2010-06-07 15:00:00,15.58,15.66,15.36,15.46,1566400.0,12.7166,12.7819,12.537,12.6187,1566400.0
2010-06-08 09:30:00,15.53,15.84,15.26,15.3,429600.0,12.6758,12.9288,12.4554,12.4881,429600.0
2010-06-08 10:00:00,15.3,15.46,15.14,15.35,734300.0,12.4881,12.6187,12.3575,12.5289,734300.0
2010-06-08 11:00:00,15.35,15.56,15.29,15.48,924100.0,12.5289,12.7003,12.4799,12.635,924100.0
2010-06-08 12:00:00,15.48,15.52,15.34,15.39,483000.0,12.635,12.6676,12.5207,12.5615,483000.0
2010-06-08 13:00:00,15.39,15.4,15.15,15.21,816800.0,12.5615,12.5697,12.3656,12.4146,816800.0
2010-06-08 14:00:00,15.22,15.42,15.14,15.28,568600.0,12.4228,12.586,12.3575,12.4717,568600.0
2010-06-08 15:00:00,15.28,15.5,15.22,15.48,808600.0,12.4717,12.6513,12.4228,12.635,808600.0
2010-06-09 09:30:00,15.6,15.69,15.3,15.41,681000.0,12.7329,12.8064,12.4881,12.5779,681000.0
2010-06-09 10:00:00,15.41,15.71,15.36,15.7,702700.0,12.5779,12.8227,12.537,12.8146,702700.0
2010-06-09 11:00:00,15.71,15.93,15.7,15.82,537700.0,12.8227,13.0023,12.8146,12.9125,537700.0
2010-06-09 12:00:00,15.81,15.83,15.69,15.69,207600.0,12.9043,12.9207,12.8064,12.8064,207600.0
2010-06-09 13:00:00,15.69,15.75,15.6,15.63,393000.0,12.8064,12.8554,12.7329,12.7574,393000.0
2010-06-09 14:00:00,15.64,15.69,15.43,15.43,670800.0,12.7656,12.8064,12.5942,12.5942,670800.0
2010-06-09 15:00:00,15.42,15.5,15.18,15.29,1763400.0,12.586,12.6513,12.3901,12.4799,1763400.0
2010-06-10 09:30:00,15.52,15.83,15.52,15.83,443600.0,12.6676,12.9207,12.6676,12.9207,443600.0
2010-06-10 10:00:00,15.83,15.87,15.61,15.64,593100.0,12.9207,12.9533,12.7411,12.7656,593100.0
2010-06-10 11:00:00,15.65,15.77,15.58,15.66,445000.0,12.7737,12.8717,12.7166,12.7819,445000.0
2010-06-10 12:00:00,15.67,15.68,15.45,15.52,470000.0,12.7901,12.7982,12.6105,12.6676,470000.0
2010-06-10 13:00:00,15.52,15.57,15.35,15.55,617500.0,12.6676,12.7084,12.5289,12.6921,617500.0
2010-06-10 14:00:00,15.54,15.74,15.52,15.68,462800.0,12.684,12.8472,12.6676,12.7982,462800.0
2010-06-10 15:00:00,15.69,15.79,15.66,15.77,751000.0,12.8064,12.888,12.7819,12.8717,751000.0
2010-06-11 09:30:00,15.51,16.06,15.46,16.04,524500.0,12.6595,13.1084,12.6187,13.0921,524500.0
2010-06-11 10:00:00,16.03,16.23,15.96,16.08,1108200.0,13.0839,13.2472,13.0268,13.1247,1108200.0
2010-06-11 11:00:00,16.07,16.21,15.94,16.19,744500.0,13.1166,13.2308,13.0104,13.2145,744500.0
2010-06-11 12:00:00,16.18,16.27,16.13,16.23,456200.0,13.2063,13.2798,13.1655,13.2472,456200.0
2010-06-11 13:00:00,16.23,16.34,16.12,16.2,539200.0,13.2472,13.3369,13.1574,13.2227,539200.0
2010-06-11 14:00:00,16.2,16.22,16.03,16.13,704200.0,13.2227,13.239,13.0839,13.1655,704200.0
2010-06-11 15:00:00,16.13,16.34,16.12,16.31,1343600.0,13.1655,13.3369,13.1574,13.3124,1343600.0
2010-06-14 09:30:00,16.52,16.8,16.48,16.65,674200.0,13.4839,13.7124,13.4512,13.59,674200.0
2010-06-14 10:00:00,16.65,16.74,16.59,16.65,800400.0,13.59,13.6634,13.541,13.59,800400.0
2010-06-14 11:00:00,16.64,16.7,16.59,16.63,590900.0,13.5818,13.6308,13.541,13.5736,590900.0
2010-06-14 12:00:00,16.62,16.65,16.48,16.51,592200.0,13.5655,13.59,13.4512,13.4757,592200.0
2010-06-14 13:00:00,16.52,16.63,16.5,16.56,657300.0,13.4839,13.5736,13.4675,13.5165,657300.0
2010-06-14 14:00:00,16.57,16.59,16.39,16.44,1133900.0,13.5247,13.541,13.3777,13.4186,1133900.0
2010-06-14 15:00:00,16.45,16.58,16.39,16.44,1617700.0,13.4267,13.5328,13.3777,13.4186,1617700.0
2010-06-15 09:30:00,16.59,16.93,16.52,16.85,615500.0,13.541,13.8185,13.4839,13.7532,615500.0
2010-06-15 10:00:00,16.85,16.92,16.71,16.92,816600.0,13.7532,13.8103,13.6389,13.8103,816600.0
2010-06-15 11:00:00,16.93,17.0,16.84,16.98,627200.0,13.8185,13.8756,13.745,13.8593,627200.0
2010-06-15 12:00:00,16.98,17.0,16.9,16.97,557300.0,13.8593,13.8756,13.794,13.8511,557300.0
2010-06-15 13:00:00,16.97,17.08,16.95,17.05,650700.0,13.8511,13.9409,13.8348,13.9164,650700.0
2010-06-15 14:00:00,17.05,17.2,17.04,17.09,711500.0,13.9164,14.0389,13.9083,13.9491,711500.0
2010-06-15 15:00:00,17.09,17.29,17.05,17.24,1069100.0,13.9491,14.1123,13.9164,14.0715,1069100.0
2010-06-16 09:30:00,16.7,16.85,16.32,16.78,1590800.0,13.6308,13.7532,13.3206,13.6961,1590800.0
2010-06-16 10:00:00,16.78,17.17,16.77,17.09,2174400.0,13.6961,14.0144,13.6879,13.9491,2174400.0
2010-06-16 11:00:00,17.09,17.29,17.05,17.15,790300.0,13.9491,14.1123,13.9164,13.9981,790300.0
2010-06-16 12:00:00,17.16,17.26,17.01,17.03,480100.0,14.0062,14.0879,13.8838,13.9001,480100.0
2010-06-16 13:00:00,17.04,17.18,17.0,17.17,400600.0,13.9083,14.0226,13.8756,14.0144,400600.0
2010-06-16 14:00:00,17.18,17.23,17.09,17.22,770700.0,14.0226,14.0634,13.9491,14.0552,770700.0
2010-06-16 15:00:00,17.21,17.22,17.02,17.17,1135700.0,14.047,14.0552,13.892,14.0144,1135700.0
2010-06-17 09:30:00,17.22,17.34,17.06,17.33,484500.0,14.0552,14.1531,13.9246,14.145,484500.0
2010-06-17 10:00:00,17.34,17.34,16.96,17.24,1191200.0,14.1531,14.1531,13.843,14.0715,1191200.0
2010-06-17 11:00:00,17.24,17.44,17.12,17.41,1128600.0,14.0715,14.2348,13.9736,14.2103,1128600.0
2010-06-17 12:00:00,17.41,17.47,17.33,17.47,1134200.0,14.2103,14.2593,14.145,14.2593,1134200.0
2010-06-17 13:00:00,17.45,17.73,17.43,17.7,1825700.0,14.2429,14.4715,14.2266,14.447,1825700.0
2010-06-17 14:00:00,17.7,17.74,17.5,17.64,1698600.0,14.447,14.4796,14.2837,14.398,1698600.0
2010-06-17 15:00:00,17.64,17.72,17.58,17.68,2448700.0,14.398,14.4633,14.349,14.4307,2448700.0
2010-06-18 09:30:00,17.77,18.02,17.74,17.81,1072800.0,14.5041,14.7082,14.4796,14.5368,1072800.0
2010-06-18 10:00:00,17.82,18.18,17.81,18.12,1410100.0,14.5449,14.8388,14.5368,14.7898,1410100.0
2010-06-18 11:00:00,18.13,18.14,17.93,17.97,2121700.0,14.798,14.8061,14.6347,14.6674,2121700.0
2010-06-18 12:00:00,17.97,18.04,17.82,17.87,1082100.0,14.6674,14.7245,14.5449,14.5857,1082100.0
2010-06-18 13:00:00,17.87,17.92,17.79,17.83,634300.0,14.5857,14.6266,14.5204,14.5531,634300.0
2010-06-18 14:00:00,17.84,17.98,17.82,17.88,588300.0,14.5613,14.6755,14.5449,14.5939,588300.0
2010-06-18 15:00:00,17.88,17.92,17.83,17.89,1525100.0,14.5939,14.6266,14.5531,14.6021,1525100.0
2010-06-21 09:30:00,18.22,18.34,18.0,18.19,491300.0,14.8714,14.9694,14.6918,14.8469,491300.0
2010-06-21 10:00:00,18.19,18.2,17.97,17.97,1109500.0,14.8469,14.8551,14.6674,14.6674,1109500.0
2010-06-21 11:00:00,17.97,18.14,17.9,17.93,722500.0,14.6674,14.8061,14.6102,14.6347,722500.0
2010-06-21 12:00:00,17.93,17.94,17.73,17.79,658600.0,14.6347,14.6429,14.4715,14.5204,658600.0
2010-06-21 13:00:00,17.78,17.87,17.64,17.68,558400.0,14.5123,14.5857,14.398,14.4307,558400.0
2010-06-21 14:00:00,17.69,17.78,17.55,17.56,804900.0,14.4388,14.5123,14.3246,14.3327,804900.0
2010-06-21 15:00:00,17.56,17.59,17.39,17.48,2450100.0,14.3327,14.3572,14.194,14.2674,2450100.0
2010-06-22 09:30:00,17.58,18.01,17.57,17.86,691900.0,14.349,14.7,14.3409,14.5776,691900.0
2010-06-22 10:00:00,17.86,17.92,17.69,17.9,1282500.0,14.5776,14.6266,14.4388,14.6102,1282500.0
2010-06-22 11:00:00,17.9,17.97,17.72,17.74,682600.0,14.6102,14.6674,14.4633,14.4796,682600.0
2010-06-22 12:00:00,17.74,17.88,17.73,17.82,744800.0,14.4796,14.5939,14.4715,14.5449,744800.0
2010-06-22 13:00:00,17.82,17.89,17.63,17.68,878700.0,14.5449,14.6021,14.3898,14.4307,878700.0
2010-06-22 14:00:00,17.68,17.69,17.37,17.41,1107600.0,14.4307,14.4388,14.1776,14.2103,1107600.0
2010-06-22 15:00:00,17.42,17.49,17.29,17.35,1218100.0,14.2184,14.2756,14.1123,14.1613,1218100.0
2010-06-23 09:30:00,17.47,17.48,17.16,17.3,517900.0,14.2593,14.2674,14.0062,14.1205,517900.0
2010-06-23 10:00:00,17.3,17.44,17.06,17.39,1033300.0,14.1205,14.2348,13.9246,14.194,1033300.0
2010-06-23 11:00:00,17.39,17.53,17.22,17.51,747200.0,14.194,14.3082,14.0552,14.2919,747200.0
2010-06-23 12:00:00,17.51,17.7,17.43,17.62,406400.0,14.2919,14.447,14.2266,14.3817,406400.0
2010-06-23 13:00:00,17.62,17.72,17.58,17.68,407200.0,14.3817,14.4633,14.349,14.4307,407200.0
2010-06-23 14:00:00,17.68,17.82,17.55,17.63,798400.0,14.4307,14.5449,14.3246,14.3898,798400.0
2010-06-23 15:00:00,17.64,17.76,17.49,17.63,1235900.0,14.398,14.496,14.2756,14.3898,1235900.0
2010-06-24 09:30:00,17.7,17.74,17.2,17.23,660700.0,14.447,14.4796,14.0389,14.0634,660700.0
2010-06-24 10:00:00,17.23,17.53,17.23,17.33,1360000.0,14.0634,14.3082,14.0634,14.145,1360000.0
2010-06-24 11:00:00,17.33,17.38,17.15,17.33,724500.0,14.145,14.1858,13.9981,14.145,724500.0
2010-06-24 12:00:00,17.34,17.44,17.17,17.26,438800.0,14.1531,14.2348,14.0144,14.0879,438800.0
2010-06-24 13:00:00,17.27,17.49,17.24,17.48,569600.0,14.096,14.2756,14.0715,14.2674,569600.0
2010-06-24 14:00:00,17.48,17.49,17.14,17.17,682300.0,14.2674,14.2756,13.9899,14.0144,682300.0
2010-06-24 15:00:00,17.17,17.21,16.98,17.1,1844100.0,14.0144,14.047,13.8593,13.9573,1844100.0
2010-06-25 09:30:00,17.15,17.28,16.95,17.15,667000.0,13.9981,14.1042,13.8348,13.9981,667000.0
2010-06-25 10:00:00,17.14,17.27,17.05,17.06,1669300.0,13.9899,14.096,13.9164,13.9246,1669300.0
2010-06-25 11:00:00,17.06,17.15,17.04,17.14,857700.0,13.9246,13.9981,13.9083,13.9899,857700.0
2010-06-25 12:00:00,17.15,17.46,17.12,17.45,752400.0,13.9981,14.2511,13.9736,14.2429,752400.0
2010-06-25 13:00:00,17.44,17.72,17.44,17.62,878900.0,14.2348,14.4633,14.2348,14.3817,878900.0
2010-06-25 14:00:00,17.62,17.73,17.55,17.68,906400.0,14.3817,14.4715,14.3246,14.4307,906400.0
2010-06-25 15:00:00,17.68,17.94,17.58,17.6,4350800.0,14.4307,14.6429,14.349,14.3654,4350800.0
2010-06-28 09:30:00,17.81,17.82,17.34,17.64,775400.0,14.5368,14.5449,14.1531,14.398,775400.0
2010-06-28 10:00:00,17.64,18.16,17.58,18.15,1691200.0,14.398,14.8224,14.349,14.8143,1691200.0
2010-06-28 11:00:00,18.15,18.19,18.0,18.11,760200.0,14.8143,14.8469,14.6918,14.7816,760200.0
2010-06-28 12:00:00,18.11,18.12,17.86,17.91,628100.0,14.7816,14.7898,14.5776,14.6184,628100.0
2010-06-28 13:00:00,17.91,17.99,17.78,17.97,400300.0,14.6184,14.6837,14.5123,14.6674,400300.0
2010-06-28 14:00:00,17.97,18.05,17.92,18.01,571500.0,14.6674,14.7327,14.6266,14.7,571500.0
2010-06-28 15:00:00,18.01,18.08,17.9,17.91,1074500.0,14.7,14.7571,14.6102,14.6184,1074500.0
2010-06-29 09:30:00,17.39,17.42,17.1,17.26,708500.0,14.194,14.2184,13.9573,14.0879,708500.0
2010-06-29 10:00:00,17.25,17.26,16.84,17.22,1220600.0,14.0797,14.0879,13.745,14.0552,1220600.0
2010-06-29 11:00:00,17.23,17.42,17.08,17.22,1072400.0,14.0634,14.2184,13.9409,14.0552,1072400.0
2010-06-29 12:00:00,17.22,17.26,17.1,17.11,358200.0,14.0552,14.0879,13.9573,13.9654,358200.0
2010-06-29 13:00:00,17.11,17.14,17.0,17.12,455600.0,13.9654,13.9899,13.8756,13.9736,455600.0
2010-06-29 14:00:00,17.11,17.2,17.05,17.08,642000.0,13.9654,14.0389,13.9164,13.9409,642000.0
2010-06-29 15:00:00,17.08,17.16,16.86,17.02,1462100.0,13.9409,14.0062,13.7614,13.892,1462100.0
2010-06-30 09:30:00,17.01,17.25,16.82,17.16,757500.0,13.8838,14.0797,13.7287,14.0062,757500.0
2010-06-30 10:00:00,17.16,17.32,17.14,17.19,934500.0,14.0062,14.1368,13.9899,14.0307,934500.0
2010-06-30 11:00:00,17.2,17.6,17.17,17.48,1267100.0,14.0389,14.3654,14.0144,14.2674,1267100.0
2010-06-30 12:00:00,17.48,17.6,17.27,17.36,992300.0,14.2674,14.3654,14.096,14.1695,992300.0
2010-06-30 13:00:00,17.36,17.42,17.26,17.26,481300.0,14.1695,14.2184,14.0879,14.0879,481300.0
2010-06-30 14:00:00,17.26,17.31,16.97,17.04,1238000.0,14.0879,14.1287,13.8511,13.9083,1238000.0
2010-06-30 15:00:00,17.05,17.09,16.74,16.79,1685200.0,13.9164,13.9491,13.6634,13.7042,1685200.0
2010-07-01 09:30:00,16.86,17.01,16.65,16.67,693000.0,13.7614,13.8838,13.59,13.6063,693000.0
2010-07-01 10:00:00,16.66,16.67,16.1,16.31,2061000.0,13.5981,13.6063,13.141,13.3124,2061000.0
2010-07-01 11:00:00,16.31,16.77,16.23,16.66,1381900.0,13.3124,13.6879,13.2472,13.5981,1381900.0
2010-07-01 12:00:00,16.66,16.95,16.55,16.8,1085200.0,13.5981,13.8348,13.5083,13.7124,1085200.0
2010-07-01 13:00:00,16.8,16.9,16.73,16.8,584000.0,13.7124,13.794,13.6553,13.7124,584000.0
2010-07-01 14:00:00,16.8,17.0,16.64,16.77,732100.0,13.7124,13.8756,13.5818,13.6879,732100.0
2010-07-01 15:00:00,16.76,16.85,16.66,16.69,1595700.0,13.6797,13.7532,13.5981,13.6226,1595700.0
2010-07-02 09:30:00,16.78,16.81,16.47,16.67,397900.0,13.6961,13.7206,13.443,13.6063,397900.0
2010-07-02 10:00:00,16.67,16.82,16.57,16.64,543900.0,13.6063,13.7287,13.5247,13.5818,543900.0
2010-07-02 11:00:00,16.65,16.69,16.44,16.49,393400.0,13.59,13.6226,13.4186,13.4594,393400.0
2010-07-02 12:00:00,16.49,16.56,16.35,16.36,438500.0,13.4594,13.5165,13.3451,13.3533,438500.0
2010-07-02 13:00:00,16.36,16.52,16.3,16.52,351300.0,13.3533,13.4839,13.3043,13.4839,351300.0
2010-07-02 14:00:00,16.52,16.58,16.46,16.55,267000.0,13.4839,13.5328,13.4349,13.5083,267000.0
2010-07-02 15:00:00,16.54,16.78,16.52,16.63,645900.0,13.5002,13.6961,13.4839,13.5736,645900.0
2010-07-06 09:30:00,16.9,17.14,16.7,16.71,705900.0,13.794,13.9899,13.6308,13.6389,705900.0
2010-07-06 10:00:00,16.71,17.0,16.63,16.91,795700.0,13.6389,13.8756,13.5736,13.8022,795700.0
2010-07-06 11:00:00,16.91,16.99,16.82,16.86,379600.0,13.8022,13.8675,13.7287,13.7614,379600.0
2010-07-06 12:00:00,16.86,16.87,16.48,16.54,728900.0,13.7614,13.7695,13.4512,13.5002,728900.0
2010-07-06 13:00:00,16.55,16.61,16.28,16.29,976300.0,13.5083,13.5573,13.288,13.2961,976300.0
2010-07-06 14:00:00,16.3,16.4,16.22,16.27,745700.0,13.3043,13.3859,13.239,13.2798,745700.0
2010-07-06 15:00:00,16.28,16.34,16.14,16.32,1417100.0,13.288,13.3369,13.1737,13.3206,1417100.0
2010-07-07 09:30:00,16.26,16.56,16.17,16.5,702100.0,13.2716,13.5165,13.1982,13.4675,702100.0
2010-07-07 10:00:00,16.5,16.84,16.48,16.77,1335800.0,13.4675,13.745,13.4512,13.6879,1335800.0
2010-07-07 11:00:00,16.78,16.85,16.67,16.69,529000.0,13.6961,13.7532,13.6063,13.6226,529000.0
2010-07-07 12:00:00,16.69,16.86,16.67,16.83,302400.0,13.6226,13.7614,13.6063,13.7369,302400.0
2010-07-07 13:00:00,16.83,17.08,16.83,17.06,616000.0,13.7369,13.9409,13.7369,13.9246,616000.0
2010-07-07 14:00:00,17.06,17.09,16.98,17.08,948000.0,13.9246,13.9491,13.8593,13.9409,948000.0
2010-07-07 15:00:00,17.08,17.35,17.04,17.29,1086500.0,13.9409,14.1613,13.9083,14.1123,1086500.0
2010-07-08 09:30:00,17.4,17.52,17.11,17.19,372600.0,14.2021,14.3001,13.9654,14.0307,372600.0
2010-07-08 10:00:00,17.19,17.28,17.06,17.14,890400.0,14.0307,14.1042,13.9246,13.9899,890400.0
2010-07-08 11:00:00,17.14,17.15,16.82,16.88,490200.0,13.9899,13.9981,13.7287,13.7777,490200.0
2010-07-08 12:00:00,16.88,16.96,16.82,16.86,467300.0,13.7777,13.843,13.7287,13.7614,467300.0
2010-07-08 13:00:00,16.86,17.07,16.84,17.04,389300.0,13.7614,13.9328,13.745,13.9083,389300.0
2010-07-08 14:00:00,17.04,17.06,16.88,17.02,435000.0,13.9083,13.9246,13.7777,13.892,435000.0
2010-07-08 15:00:00,17.01,17.17,16.93,17.14,664100.0,13.8838,14.0144,13.8185,13.9899,664100.0
2010-07-09 09:30:00,16.95,17.13,16.84,16.9,518000.0,13.8348,13.9817,13.745,13.794,518000.0
2010-07-09 10:00:00,16.91,17.12,16.89,17.08,508300.0,13.8022,13.9736,13.7859,13.9409,508300.0
2010-07-09 11:00:00,17.09,17.16,16.99,17.07,258300.0,13.9491,14.0062,13.8675,13.9328,258300.0
2010-07-09 12:00:00,17.08,17.11,16.97,17.07,265700.0,13.9409,13.9654,13.8511,13.9328,265700.0
2010-07-09 13:00:00,17.07,17.17,16.98,17.16,339500.0,13.9328,14.0144,13.8593,14.0062,339500.0
2010-07-09 14:00:00,17.16,17.29,17.12,17.27,412600.0,14.0062,14.1123,13.9736,14.096,412600.0
2010-07-09 15:00:00,17.27,17.34,17.17,17.24,736700.0,14.096,14.1531,14.0144,14.0715,736700.0
2010-07-12 09:30:00,17.19,17.49,17.18,17.34,385200.0,14.0307,14.2756,14.0226,14.1531,385200.0
2010-07-12 10:00:00,17.34,17.37,16.95,17.0,849200.0,14.1531,14.1776,13.8348,13.8756,849200.0
2010-07-12 11:00:00,16.99,17.05,16.9,17.0,358500.0,13.8675,13.9164,13.794,13.8756,358500.0
2010-07-12 12:00:00,17.0,17.24,17.0,17.12,285500.0,13.8756,14.0715,13.8756,13.9736,285500.0
2010-07-12 13:00:00,17.11,17.21,17.07,17.2,409500.0,13.9654,14.047,13.9328,14.0389,409500.0
2010-07-12 14:00:00,17.2,17.25,17.1,17.13,404700.0,14.0389,14.0797,13.9573,13.9817,404700.0
2010-07-12 15:00:00,17.14,17.21,17.11,17.19,647200.0,13.9899,14.047,13.9654,14.0307,647200.0
2010-07-13 09:30:00,17.43,17.48,17.15,17.25,734600.0,14.2266,14.2674,13.9981,14.0797,734600.0
2010-07-13 10:00:00,17.25,17.47,17.24,17.36,879100.0,14.0797,14.2593,14.0715,14.1695,879100.0
2010-07-13 11:00:00,17.36,17.45,17.32,17.38,643100.0,14.1695,14.2429,14.1368,14.1858,643100.0
2010-07-13 12:00:00,17.37,17.47,17.36,17.41,544400.0,14.1776,14.2593,14.1695,14.2103,544400.0
2010-07-13 13:00:00,17.41,17.45,17.36,17.41,492500.0,14.2103,14.2429,14.1695,14.2103,492500.0
2010-07-13 14:00:00,17.41,17.52,17.4,17.52,504300.0,14.2103,14.3001,14.2021,14.3001,504300.0
2010-07-13 15:00:00,17.52,17.6,17.51,17.54,829900.0,14.3001,14.3654,14.2919,14.3164,829900.0
2010-07-14 09:30:00,17.71,17.86,17.68,17.7,395900.0,14.4551,14.5776,14.4307,14.447,395900.0
2010-07-14 10:00:00,17.71,17.74,17.45,17.51,491000.0,14.4551,14.4796,14.2429,14.2919,491000.0
2010-07-14 11:00:00,17.51,17.8,17.5,17.75,409100.0,14.2919,14.5286,14.2837,14.4878,409100.0
2010-07-14 12:00:00,17.75,17.85,17.72,17.8,447100.0,14.4878,14.5694,14.4633,14.5286,447100.0
2010-07-14 13:00:00,17.81,17.83,17.61,17.64,474200.0,14.5368,14.5531,14.3735,14.398,474200.0
2010-07-14 14:00:00,17.63,17.66,17.54,17.62,442300.0,14.3898,14.4143,14.3164,14.3817,442300.0
2010-07-14 15:00:00,17.63,17.7,17.55,17.62,718200.0,14.3898,14.447,14.3246,14.3817,718200.0
2010-07-15 09:30:00,17.66,17.76,17.45,17.65,463300.0,14.4143,14.496,14.2429,14.4062,463300.0
2010-07-15 10:00:00,17.65,17.65,17.3,17.37,785900.0,14.4062,14.4062,14.1205,14.1776,785900.0
2010-07-15 11:00:00,17.37,17.52,17.33,17.43,247000.0,14.1776,14.3001,14.145,14.2266,247000.0
2010-07-15 12:00:00,17.43,17.5,17.37,17.45,293300.0,14.2266,14.2837,14.1776,14.2429,293300.0
2010-07-15 13:00:00,17.45,17.52,17.38,17.41,302500.0,14.2429,14.3001,14.1858,14.2103,302500.0
2010-07-15 14:00:00,17.4,17.51,17.33,17.43,366300.0,14.2021,14.2919,14.145,14.2266,366300.0
2010-07-15 15:00:00,17.44,17.63,17.33,17.57,923900.0,14.2348,14.3898,14.145,14.3409,923900.0
2010-07-16 09:30:00,17.48,17.48,17.25,17.31,374700.0,14.2674,14.2674,14.0797,14.1287,374700.0
2010-07-16 10:00:00,17.3,17.33,17.16,17.28,544300.0,14.1205,14.145,14.0062,14.1042,544300.0
2010-07-16 11:00:00,17.28,17.3,17.15,17.24,447400.0,14.1042,14.1205,13.9981,14.0715,447400.0
2010-07-16 12:00:00,17.25,17.26,17.08,17.16,1103900.0,14.0797,14.0879,13.9409,14.0062,1103900.0
2010-07-16 13:00:00,17.17,17.22,17.05,17.11,777600.0,14.0144,14.0552,13.9164,13.9654,777600.0
2010-07-16 14:00:00,17.1,17.17,17.06,17.06,352400.0,13.9573,14.0144,13.9246,13.9246,352400.0
2010-07-16 15:00:00,17.07,17.12,16.95,17.02,922100.0,13.9328,13.9736,13.8348,13.892,922100.0
2010-07-19 09:30:00,17.17,17.33,17.06,17.19,357600.0,14.0144,14.145,13.9246,14.0307,357600.0
2010-07-19 10:00:00,17.16,17.23,16.91,16.98,632700.0,14.0062,14.0634,13.8022,13.8593,632700.0
2010-07-19 11:00:00,16.99,17.1,16.98,17.09,461700.0,13.8675,13.9573,13.8593,13.9491,461700.0
2010-07-19 12:00:00,17.1,17.19,16.98,17.13,547400.0,13.9573,14.0307,13.8593,13.9817,547400.0
2010-07-19 13:00:00,17.12,17.18,17.08,17.14,261700.0,13.9736,14.0226,13.9409,13.9899,261700.0
2010-07-19 14:00:00,17.14,17.35,17.14,17.29,396100.0,13.9899,14.1613,13.9899,14.1123,396100.0
2010-07-19 15:00:00,17.29,17.4,17.21,17.32,889400.0,14.1123,14.2021,14.047,14.1368,889400.0
2010-07-20 09:30:00,16.98,16.98,16.65,16.78,610000.0,13.8593,13.8593,13.59,13.6961,610000.0
2010-07-20 10:00:00,16.78,16.92,16.6,16.88,1048600.0,13.6961,13.8103,13.5491,13.7777,1048600.0
2010-07-20 11:00:00,16.88,17.02,16.85,16.87,559000.0,13.7777,13.892,13.7532,13.7695,559000.0
2010-07-20 12:00:00,16.88,16.88,16.75,16.86,394600.0,13.7777,13.7777,13.6716,13.7614,394600.0
2010-07-20 13:00:00,16.86,17.1,16.84,17.09,884500.0,13.7614,13.9573,13.745,13.9491,884500.0
2010-07-20 14:00:00,17.08,17.14,17.0,17.06,878900.0,13.9409,13.9899,13.8756,13.9246,878900.0
2010-07-20 15:00:00,17.06,17.24,17.04,17.1,2133400.0,13.9246,14.0715,13.9083,13.9573,2133400.0
2010-07-21 09:30:00,17.51,17.61,17.3,17.33,1031900.0,14.2919,14.3735,14.1205,14.145,1031900.0
2010-07-21 10:00:00,17.32,17.45,17.22,17.37,1111800.0,14.1368,14.2429,14.0552,14.1776,1111800.0
2010-07-21 11:00:00,17.37,17.45,17.28,17.38,570000.0,14.1776,14.2429,14.1042,14.1858,570000.0
2010-07-21 12:00:00,17.38,17.58,17.35,17.48,640000.0,14.1858,14.349,14.1613,14.2674,640000.0
2010-07-21 13:00:00,17.48,17.56,17.42,17.44,779700.0,14.2674,14.3327,14.2184,14.2348,779700.0
2010-07-21 14:00:00,17.43,17.44,17.0,17.17,1822000.0,14.2266,14.2348,13.8756,14.0144,1822000.0
2010-07-21 15:00:00,17.16,17.34,17.11,17.2,1316100.0,14.0062,14.1531,13.9654,14.0389,1316100.0
2010-07-22 09:30:00,17.55,17.86,17.51,17.73,724700.0,14.3246,14.5776,14.2919,14.4715,724700.0
2010-07-22 10:00:00,17.74,17.95,17.74,17.79,1057600.0,14.4796,14.651,14.4796,14.5204,1057600.0
2010-07-22 11:00:00,17.79,17.8,17.63,17.7,569900.0,14.5204,14.5286,14.3898,14.447,569900.0
2010-07-22 12:00:00,17.69,17.8,17.62,17.8,463400.0,14.4388,14.5286,14.3817,14.5286,463400.0
2010-07-22 13:00:00,17.81,18.0,17.81,18.0,832500.0,14.5368,14.6918,14.5368,14.6918,832500.0
2010-07-22 14:00:00,18.0,18.17,17.98,18.15,929500.0,14.6918,14.8306,14.6755,14.8143,929500.0
2010-07-22 15:00:00,18.16,18.16,17.91,18.09,2223600.0,14.8224,14.8224,14.6184,14.7653,2223600.0
2010-07-23 09:30:00,17.77,18.59,17.72,18.33,2463900.0,14.5041,15.1734,14.4633,14.9612,2463900.0
2010-07-23 10:00:00,18.32,18.85,18.28,18.79,3164500.0,14.953,15.3856,14.9204,15.3367,3164500.0
2010-07-23 11:00:00,18.79,18.99,18.47,18.78,1545600.0,15.3367,15.4999,15.0755,15.3285,1545600.0
2010-07-23 12:00:00,18.79,18.86,18.55,18.78,995100.0,15.3367,15.3938,15.1408,15.3285,995100.0
2010-07-23 13:00:00,18.78,18.97,18.67,18.84,738700.0,15.3285,15.4836,15.2387,15.3775,738700.0
2010-07-23 14:00:00,18.83,18.92,18.63,18.66,1275300.0,15.3693,15.4428,15.2061,15.2305,1275300.0
2010-07-23 15:00:00,18.65,18.77,18.61,18.73,1648800.0,15.2224,15.3203,15.1897,15.2877,1648800.0
2010-07-26 09:30:00,18.7,19.0,18.66,18.96,1210600.0,15.2632,15.5081,15.2305,15.4754,1210600.0
2010-07-26 10:00:00,18.96,19.19,18.91,19.14,1671900.0,15.4754,15.6631,15.4346,15.6223,1671900.0
2010-07-26 11:00:00,19.14,19.24,19.1,19.12,1094600.0,15.6223,15.704,15.5897,15.606,1094600.0
2010-07-26 12:00:00,19.12,19.15,19.0,19.07,675600.0,15.606,15.6305,15.5081,15.5652,675600.0
2010-07-26 13:00:00,19.07,19.1,18.99,19.09,832900.0,15.5652,15.5897,15.4999,15.5815,832900.0
2010-07-26 14:00:00,19.1,19.16,19.06,19.14,726100.0,15.5897,15.6387,15.557,15.6223,726100.0
2010-07-26 15:00:00,19.14,19.22,19.05,19.17,4019100.0,15.6223,15.6876,15.5489,15.6468,4019100.0
2010-07-27 09:30:00,19.29,19.29,19.13,19.14,613200.0,15.7448,15.7448,15.6142,15.6223,613200.0
2010-07-27 10:00:00,19.14,19.19,18.94,19.0,1377500.0,15.6223,15.6631,15.4591,15.5081,1377500.0
2010-07-27 11:00:00,19.0,19.1,18.96,19.06,719300.0,15.5081,15.5897,15.4754,15.557,719300.0
2010-07-27 12:00:00,19.07,19.07,18.9,18.9,529700.0,15.5652,15.5652,15.4264,15.4264,529700.0
2010-07-27 13:00:00,18.91,18.94,18.77,18.92,612000.0,15.4346,15.4591,15.3203,15.4428,612000.0
2010-07-27 14:00:00,18.91,18.96,18.83,18.9,731600.0,15.4346,15.4754,15.3693,15.4264,731600.0
2010-07-27 15:00:00,18.89,18.95,18.84,18.87,1121100.0,15.4183,15.4673,15.3775,15.402,1121100.0
2010-07-28 09:30:00,18.8,19.04,18.67,19.03,375400.0,15.3448,15.5407,15.2387,15.5325,375400.0
2010-07-28 10:00:00,19.03,19.11,18.82,18.94,676300.0,15.5325,15.5978,15.3611,15.4591,676300.0
2010-07-28 11:00:00,18.95,18.99,18.81,18.83,694300.0,15.4673,15.4999,15.353,15.3693,694300.0
2010-07-28 12:00:00,18.83,19.08,18.83,19.01,663100.0,15.3693,15.5734,15.3693,15.5162,663100.0
2010-07-28 13:00:00,19.01,19.02,18.75,18.76,520900.0,15.5162,15.5244,15.304,15.3122,520900.0
2010-07-28 14:00:00,18.76,18.84,18.64,18.66,600100.0,15.3122,15.3775,15.2142,15.2305,600100.0
2010-07-28 15:00:00,18.65,18.74,18.59,18.71,1184700.0,15.2224,15.2958,15.1734,15.2714,1184700.0
2010-07-29 09:30:00,18.89,18.89,18.37,18.41,770700.0,15.4183,15.4183,14.9938,15.0265,770700.0
2010-07-29 10:00:00,18.42,18.58,18.08,18.22,1767700.0,15.0347,15.1653,14.7571,14.8714,1767700.0
2010-07-29 11:00:00,18.21,18.25,17.83,17.97,919200.0,14.8633,14.8959,14.5531,14.6674,919200.0
2010-07-29 12:00:00,17.97,18.14,17.87,18.14,821300.0,14.6674,14.8061,14.5857,14.8061,821300.0
2010-07-29 13:00:00,18.13,18.36,18.12,18.28,488500.0,14.798,14.9857,14.7898,14.9204,488500.0
2010-07-29 14:00:00,18.29,18.4,18.19,18.34,967700.0,14.9286,15.0183,14.8469,14.9694,967700.0
2010-07-29 15:00:00,18.34,18.43,18.07,18.09,2250400.0,14.9694,15.0428,14.749,14.7653,2250400.0
2010-07-30 09:30:00,17.83,17.84,17.33,17.51,1195500.0,14.5531,14.5613,14.145,14.2919,1195500.0
2010-07-30 10:00:00,17.5,17.95,17.48,17.9,2628500.0,14.2837,14.651,14.2674,14.6102,2628500.0
2010-07-30 11:00:00,17.89,17.9,17.7,17.74,1160700.0,14.6021,14.6102,14.447,14.4796,1160700.0
2010-07-30 12:00:00,17.74,17.76,17.59,17.61,875800.0,14.4796,14.496,14.3572,14.3735,875800.0
2010-07-30 13:00:00,17.62,17.68,17.39,17.41,862600.0,14.3817,14.4307,14.194,14.2103,862600.0
2010-07-30 14:00:00,17.41,17.55,17.41,17.55,1376400.0,14.2103,14.3246,14.2103,14.3246,1376400.0
2010-07-30 15:00:00,17.55,17.74,17.5,17.52,1774000.0,14.3246,14.4796,14.2837,14.3001,1774000.0
2010-08-02 09:30:00,17.8,17.87,17.55,17.69,626300.0,14.5286,14.5857,14.3246,14.4388,626300.0
2010-08-02 10:00:00,17.68,17.94,17.68,17.94,918200.0,14.4307,14.6429,14.4307,14.6429,918200.0
2010-08-02 11:00:00,17.93,18.08,17.91,18.06,672600.0,14.6347,14.7571,14.6184,14.7408,672600.0
2010-08-02 12:00:00,18.06,18.1,17.81,17.92,653400.0,14.7408,14.7735,14.5368,14.6266,653400.0
2010-08-02 13:00:00,17.91,18.06,17.9,18.05,487800.0,14.6184,14.7408,14.6102,14.7327,487800.0
2010-08-02 14:00:00,18.04,18.2,18.04,18.18,787000.0,14.7245,14.8551,14.7245,14.8388,787000.0
2010-08-02 15:00:00,18.17,18.26,18.09,18.09,915000.0,14.8306,14.9041,14.7653,14.7653,915000.0
2010-08-03 09:30:00,18.04,18.06,17.76,17.79,252300.0,14.7245,14.7408,14.496,14.5204,252300.0
2010-08-03 10:00:00,17.79,17.94,17.72,17.88,438400.0,14.5204,14.6429,14.4633,14.5939,438400.0
2010-08-03 11:00:00,17.89,17.97,17.84,17.93,281200.0,14.6021,14.6674,14.5613,14.6347,281200.0
2010-08-03 12:00:00,17.93,17.93,17.77,17.79,380600.0,14.6347,14.6347,14.5041,14.5204,380600.0
2010-08-03 13:00:00,17.79,17.9,17.75,17.88,264100.0,14.5204,14.6102,14.4878,14.5939,264100.0
2010-08-03 14:00:00,17.88,17.99,17.85,17.96,347800.0,14.5939,14.6837,14.5694,14.6592,347800.0
2010-08-03 15:00:00,17.97,18.0,17.85,17.87,670200.0,14.6674,14.6918,14.5694,14.5857,670200.0
2010-08-04 09:30:00,18.07,18.19,17.94,17.95,281300.0,14.749,14.8469,14.6429,14.651,281300.0
2010-08-04 10:00:00,17.95,18.11,17.82,18.0,612700.0,14.651,14.7816,14.5449,14.6918,612700.0
2010-08-04 11:00:00,17.99,18.21,17.98,18.14,486000.0,14.6837,14.8633,14.6755,14.8061,486000.0
2010-08-04 12:00:00,18.15,18.2,18.13,18.16,399200.0,14.8143,14.8551,14.798,14.8224,399200.0
2010-08-04 13:00:00,18.16,18.17,18.0,18.03,1087600.0,14.8224,14.8306,14.6918,14.7163,1087600.0
2010-08-04 14:00:00,18.02,18.09,17.99,18.07,437500.0,14.7082,14.7653,14.6837,14.749,437500.0
2010-08-04 15:00:00,18.06,18.2,18.03,18.16,695300.0,14.7408,14.8551,14.7163,14.8224,695300.0
2010-08-05 09:30:00,18.23,18.27,18.08,18.09,519200.0,14.8796,14.9122,14.7571,14.7653,519200.0
2010-08-05 10:00:00,18.07,18.12,17.89,17.91,510300.0,14.749,14.7898,14.6021,14.6184,510300.0
2010-08-05 11:00:00,17.91,18.02,17.86,17.95,493900.0,14.6184,14.7082,14.5776,14.651,493900.0
2010-08-05 12:00:00,17.95,17.98,17.89,17.9,340400.0,14.651,14.6755,14.6021,14.6102,340400.0
2010-08-05 13:00:00,17.9,17.94,17.84,17.92,527300.0,14.6102,14.6429,14.5613,14.6266,527300.0
2010-08-05 14:00:00,17.92,17.99,17.91,17.93,391900.0,14.6266,14.6837,14.6184,14.6347,391900.0
2010-08-05 15:00:00,17.93,17.95,17.84,17.87,1023300.0,14.6347,14.651,14.5613,14.5857,1023300.0
2010-08-06 09:30:00,17.7,18.29,17.63,18.22,660800.0,14.447,14.9286,14.3898,14.8714,660800.0
2010-08-06 10:00:00,18.24,18.35,17.98,18.03,1233800.0,14.8877,14.9775,14.6755,14.7163,1233800.0
2010-08-06 11:00:00,18.02,18.29,17.99,18.23,564600.0,14.7082,14.9286,14.6837,14.8796,564600.0
2010-08-06 12:00:00,18.23,18.24,18.02,18.06,477700.0,14.8796,14.8877,14.7082,14.7408,477700.0
2010-08-06 13:00:00,18.06,18.16,18.05,18.1,334200.0,14.7408,14.8224,14.7327,14.7735,334200.0
2010-08-06 14:00:00,18.11,18.29,18.02,18.24,573500.0,14.7816,14.9286,14.7082,14.8877,573500.0
2010-08-06 15:00:00,18.24,18.31,18.19,18.29,857900.0,14.8877,14.9449,14.8469,14.9286,857900.0
2010-08-09 09:30:00,18.42,18.49,18.31,18.34,673400.0,15.0347,15.0918,14.9449,14.9694,673400.0
2010-08-09 10:00:00,18.34,18.51,18.31,18.43,667400.0,14.9694,15.1081,14.9449,15.0428,667400.0
2010-08-09 11:00:00,18.43,18.44,18.36,18.36,312300.0,15.0428,15.051,14.9857,14.9857,312300.0
2010-08-09 12:00:00,18.36,18.38,18.32,18.33,215600.0,14.9857,15.002,14.953,14.9612,215600.0
2010-08-09 13:00:00,18.33,18.39,18.27,18.39,306200.0,14.9612,15.0102,14.9122,15.0102,306200.0
2010-08-09 14:00:00,18.39,18.46,18.36,18.45,278700.0,15.0102,15.0673,14.9857,15.0591,278700.0
2010-08-09 15:00:00,18.45,18.46,18.31,18.33,843600.0,15.0591,15.0673,14.9449,14.9612,843600.0
2010-08-10 09:30:00,18.07,18.07,17.75,17.83,490400.0,14.749,14.749,14.4878,14.5531,490400.0
2010-08-10 10:00:00,17.82,17.92,17.78,17.81,389900.0,14.5449,14.6266,14.5123,14.5368,389900.0
2010-08-10 11:00:00,17.82,17.89,17.77,17.86,346600.0,14.5449,14.6021,14.5041,14.5776,346600.0
2010-08-10 12:00:00,17.87,17.87,17.72,17.75,348800.0,14.5857,14.5857,14.4633,14.4878,348800.0
2010-08-10 13:00:00,17.76,17.8,17.71,17.78,271800.0,14.496,14.5286,14.4551,14.5123,271800.0
2010-08-10 14:00:00,17.79,18.09,17.77,17.98,778200.0,14.5204,14.7653,14.5041,14.6755,778200.0
2010-08-10 15:00:00,17.98,18.04,17.92,17.94,657400.0,14.6755,14.7245,14.6266,14.6429,657400.0
2010-08-11 09:30:00,17.5,17.6,17.33,17.51,566800.0,14.2837,14.3654,14.145,14.2919,566800.0
2010-08-11 10:00:00,17.51,17.58,17.27,17.3,721400.0,14.2919,14.349,14.096,14.1205,721400.0
2010-08-11 11:00:00,17.3,17.31,17.18,17.2,588600.0,14.1205,14.1287,14.0226,14.0389,588600.0
2010-08-11 12:00:00,17.19,17.23,16.9,16.95,1156300.0,14.0307,14.0634,13.794,13.8348,1156300.0
2010-08-11 13:00:00,16.95,17.07,16.94,17.02,562400.0,13.8348,13.9328,13.8267,13.892,562400.0
2010-08-11 14:00:00,17.02,17.23,17.01,17.14,746600.0,13.892,14.0634,13.8838,13.9899,746600.0
2010-08-11 15:00:00,17.14,17.29,17.14,17.29,851900.0,13.9899,14.1123,13.9899,14.1123,851900.0
2010-08-12 09:30:00,16.84,17.15,16.71,17.11,968600.0,13.745,13.9981,13.6389,13.9654,968600.0
2010-08-12 10:00:00,17.12,17.38,17.12,17.18,1215100.0,13.9736,14.1858,13.9736,14.0226,1215100.0
2010-08-12 11:00:00,17.19,17.34,17.13,17.32,577400.0,14.0307,14.1531,13.9817,14.1368,577400.0
2010-08-12 12:00:00,17.31,17.54,17.26,17.54,434900.0,14.1287,14.3164,14.0879,14.3164,434900.0
2010-08-12 13:00:00,17.53,17.55,17.24,17.25,690900.0,14.3082,14.3246,14.0715,14.0797,690900.0
2010-08-12 14:00:00,17.25,17.34,17.23,17.34,453000.0,14.0797,14.1531,14.0634,14.1531,453000.0
2010-08-12 15:00:00,17.33,17.42,17.26,17.34,819300.0,14.145,14.2184,14.0879,14.1531,819300.0
2010-08-13 09:30:00,17.24,17.6,17.2,17.42,547500.0,14.0715,14.3654,14.0389,14.2184,547500.0
2010-08-13 10:00:00,17.42,17.43,17.11,17.16,687900.0,14.2184,14.2266,13.9654,14.0062,687900.0
2010-08-13 11:00:00,17.16,17.23,17.13,17.2,286600.0,14.0062,14.0634,13.9817,14.0389,286600.0
2010-08-13 12:00:00,17.2,17.3,17.18,17.23,268200.0,14.0389,14.1205,14.0226,14.0634,268200.0
2010-08-13 13:00:00,17.23,17.26,17.17,17.18,194300.0,14.0634,14.0879,14.0144,14.0226,194300.0
2010-08-13 14:00:00,17.18,17.2,17.08,17.11,214500.0,14.0226,14.0389,13.9409,13.9654,214500.0
2010-08-13 15:00:00,17.11,17.16,17.04,17.05,503900.0,13.9654,14.0062,13.9083,13.9164,503900.0
2010-08-16 09:30:00,17.01,17.28,16.86,17.23,297800.0,13.8838,14.1042,13.7614,14.0634,297800.0
2010-08-16 10:00:00,17.22,17.35,17.2,17.26,408400.0,14.0552,14.1613,14.0389,14.0879,408400.0
2010-08-16 11:00:00,17.27,17.27,17.12,17.14,467400.0,14.096,14.096,13.9736,13.9899,467400.0
2010-08-16 12:00:00,17.14,17.31,17.13,17.25,534000.0,13.9899,14.1287,13.9817,14.0797,534000.0
2010-08-16 13:00:00,17.26,17.29,17.18,17.19,295500.0,14.0879,14.1123,14.0226,14.0307,295500.0
2010-08-16 14:00:00,17.2,17.25,17.12,17.13,338000.0,14.0389,14.0797,13.9736,13.9817,338000.0
2010-08-16 15:00:00,17.12,17.15,17.06,17.12,858700.0,13.9736,13.9981,13.9246,13.9736,858700.0
2010-08-17 09:30:00,17.28,17.48,17.21,17.36,240500.0,14.1042,14.2674,14.047,14.1695,240500.0
2010-08-17 10:00:00,17.36,17.65,17.33,17.59,773600.0,14.1695,14.4062,14.145,14.3572,773600.0
2010-08-17 11:00:00,17.59,17.8,17.57,17.69,594200.0,14.3572,14.5286,14.3409,14.4388,594200.0
2010-08-17 12:00:00,17.68,17.73,17.61,17.73,256400.0,14.4307,14.4715,14.3735,14.4715,256400.0
2010-08-17 13:00:00,17.72,17.78,17.66,17.71,271700.0,14.4633,14.5123,14.4143,14.4551,271700.0
2010-08-17 14:00:00,17.71,17.72,17.58,17.6,371900.0,14.4551,14.4633,14.349,14.3654,371900.0
2010-08-17 15:00:00,17.6,17.65,17.47,17.5,673800.0,14.3654,14.4062,14.2593,14.2837,673800.0
2010-08-18 09:30:00,17.52,17.81,17.39,17.81,526900.0,14.3001,14.5368,14.194,14.5368,526900.0
2010-08-18 10:00:00,17.81,17.92,17.58,17.66,530200.0,14.5368,14.6266,14.349,14.4143,530200.0
2010-08-18 11:00:00,17.66,17.78,17.63,17.76,289100.0,14.4143,14.5123,14.3898,14.496,289100.0
2010-08-18 12:00:00,17.76,17.8,17.67,17.77,123100.0,14.496,14.5286,14.4225,14.5041,123100.0
2010-08-18 13:00:00,17.76,17.84,17.74,17.83,224400.0,14.496,14.5613,14.4796,14.5531,224400.0
2010-08-18 14:00:00,17.83,17.86,17.77,17.78,351700.0,14.5531,14.5776,14.5041,14.5123,351700.0
2010-08-18 15:00:00,17.79,17.83,17.73,17.77,824000.0,14.5204,14.5531,14.4715,14.5041,824000.0
2010-08-19 09:30:00,17.69,17.95,17.67,17.84,462600.0,14.4388,14.651,14.4225,14.5613,462600.0
2010-08-19 10:00:00,17.83,17.84,17.59,17.65,545700.0,14.5531,14.5613,14.3572,14.4062,545700.0
2010-08-19 11:00:00,17.65,17.69,17.49,17.51,298300.0,14.4062,14.4388,14.2756,14.2919,298300.0
2010-08-19 12:00:00,17.52,17.54,17.38,17.43,289400.0,14.3001,14.3164,14.1858,14.2266,289400.0
2010-08-19 13:00:00,17.43,17.53,17.43,17.47,285800.0,14.2266,14.3082,14.2266,14.2593,285800.0
2010-08-19 14:00:00,17.47,17.55,17.44,17.51,250600.0,14.2593,14.3246,14.2348,14.2919,250600.0
2010-08-19 15:00:00,17.51,17.61,17.5,17.56,483700.0,14.2919,14.3735,14.2837,14.3327,483700.0
2010-08-20 09:30:00,17.56,17.76,17.52,17.76,373100.0,14.3327,14.496,14.3001,14.496,373100.0
2010-08-20 10:00:00,17.77,17.81,17.56,17.59,506300.0,14.5041,14.5368,14.3327,14.3572,506300.0
2010-08-20 11:00:00,17.58,17.61,17.45,17.47,228500.0,14.349,14.3735,14.2429,14.2593,228500.0
2010-08-20 12:00:00,17.48,17.56,17.47,17.53,145700.0,14.2674,14.3327,14.2593,14.3082,145700.0
2010-08-20 13:00:00,17.53,17.61,17.53,17.58,200300.0,14.3082,14.3735,14.3082,14.349,200300.0
2010-08-20 14:00:00,17.58,17.71,17.58,17.66,282100.0,14.349,14.4551,14.349,14.4143,282100.0
2010-08-20 15:00:00,17.66,17.7,17.64,17.67,362900.0,14.4143,14.447,14.398,14.4225,362900.0
2010-08-23 09:30:00,17.72,17.92,17.65,17.65,217500.0,14.4633,14.6266,14.4062,14.4062,217500.0
2010-08-23 10:00:00,17.65,17.67,17.33,17.37,419000.0,14.4062,14.4225,14.145,14.1776,419000.0
2010-08-23 11:00:00,17.38,17.4,17.22,17.25,345200.0,14.1858,14.2021,14.0552,14.0797,345200.0
2010-08-23 12:00:00,17.25,17.38,17.24,17.31,215100.0,14.0797,14.1858,14.0715,14.1287,215100.0
2010-08-23 13:00:00,17.3,17.36,17.24,17.36,163200.0,14.1205,14.1695,14.0715,14.1695,163200.0
2010-08-23 14:00:00,17.35,17.42,17.33,17.36,239300.0,14.1613,14.2184,14.145,14.1695,239300.0
2010-08-23 15:00:00,17.35,17.39,17.25,17.25,1011900.0,14.1613,14.194,14.0797,14.0797,1011900.0
2010-08-24 09:30:00,16.94,17.12,16.75,16.85,706600.0,13.8267,13.9736,13.6716,13.7532,706600.0
2010-08-24 10:00:00,16.86,17.09,16.54,17.09,1362100.0,13.7614,13.9491,13.5002,13.9491,1362100.0
2010-08-24 11:00:00,17.09,17.39,17.06,17.26,882500.0,13.9491,14.194,13.9246,14.0879,882500.0
2010-08-24 12:00:00,17.26,17.42,17.24,17.29,652600.0,14.0879,14.2184,14.0715,14.1123,652600.0
2010-08-24 13:00:00,17.29,17.49,17.28,17.35,502700.0,14.1123,14.2756,14.1042,14.1613,502700.0
2010-08-24 14:00:00,17.34,17.38,17.24,17.33,286100.0,14.1531,14.1858,14.0715,14.145,286100.0
2010-08-24 15:00:00,17.33,17.4,17.27,17.27,711100.0,14.145,14.2021,14.096,14.096,711100.0
2010-08-25 09:30:00,17.06,17.14,16.87,16.93,546200.0,13.9246,13.9899,13.7695,13.8185,546200.0
2010-08-25 10:00:00,16.92,17.1,16.86,17.0,1206900.0,13.8103,13.9573,13.7614,13.8756,1206900.0
2010-08-25 11:00:00,17.0,17.13,16.94,17.08,515500.0,13.8756,13.9817,13.8267,13.9409,515500.0
2010-08-25 12:00:00,17.08,17.11,16.92,16.96,226400.0,13.9409,13.9654,13.8103,13.843,226400.0
2010-08-25 13:00:00,16.96,16.98,16.87,16.92,584000.0,13.843,13.8593,13.7695,13.8103,584000.0
2010-08-25 14:00:00,16.92,17.2,16.91,17.2,999400.0,13.8103,14.0389,13.8022,14.0389,999400.0
2010-08-25 15:00:00,17.2,17.3,17.16,17.17,1758800.0,14.0389,14.1205,14.0062,14.0144,1758800.0
2010-08-26 09:30:00,17.22,17.32,17.08,17.22,377400.0,14.0552,14.1368,13.9409,14.0552,377400.0
2010-08-26 10:00:00,17.22,17.35,17.14,17.23,425100.0,14.0552,14.1613,13.9899,14.0634,425100.0
2010-08-26 11:00:00,17.23,17.25,17.07,17.18,666100.0,14.0634,14.0797,13.9328,14.0226,666100.0
2010-08-26 12:00:00,17.18,17.22,17.1,17.17,332000.0,14.0226,14.0552,13.9573,14.0144,332000.0
2010-08-26 13:00:00,17.17,17.22,17.12,17.2,391100.0,14.0144,14.0552,13.9736,14.0389,391100.0
2010-08-26 14:00:00,17.2,17.24,17.03,17.05,991200.0,14.0389,14.0715,13.9001,13.9164,991200.0
2010-08-26 15:00:00,17.05,17.32,16.99,17.31,2142800.0,13.9164,14.1368,13.8675,14.1287,2142800.0
2010-08-27 09:30:00,17.5,17.68,17.36,17.36,638900.0,14.2837,14.4307,14.1695,14.1695,638900.0
2010-08-27 10:00:00,17.36,18.0,17.2,17.85,2561300.0,14.1695,14.6918,14.0389,14.5694,2561300.0
2010-08-27 11:00:00,17.84,18.18,17.82,17.93,903500.0,14.5613,14.8388,14.5449,14.6347,903500.0
2010-08-27 12:00:00,17.92,18.17,17.92,18.07,526800.0,14.6266,14.8306,14.6266,14.749,526800.0
2010-08-27 13:00:00,18.08,18.15,17.96,18.14,926000.0,14.7571,14.8143,14.6592,14.8061,926000.0
2010-08-27 14:00:00,18.14,18.39,18.14,18.39,908400.0,14.8061,15.0102,14.8061,15.0102,908400.0
2010-08-27 15:00:00,18.38,18.45,18.3,18.39,1448900.0,15.002,15.0591,14.9367,15.0102,1448900.0
2010-08-30 09:30:00,18.26,18.5,18.2,18.41,471300.0,14.9041,15.1,14.8551,15.0265,471300.0
2010-08-30 10:00:00,18.41,18.48,18.03,18.19,891500.0,15.0265,15.0836,14.7163,14.8469,891500.0
2010-08-30 11:00:00,18.19,18.21,17.97,18.01,329000.0,14.8469,14.8633,14.6674,14.7,329000.0
2010-08-30 12:00:00,18.0,18.08,17.97,17.99,212700.0,14.6918,14.7571,14.6674,14.6837,212700.0
2010-08-30 13:00:00,18.0,18.07,17.91,17.93,276000.0,14.6918,14.749,14.6184,14.6347,276000.0
2010-08-30 14:00:00,17.92,17.97,17.84,17.89,403700.0,14.6266,14.6674,14.5613,14.6021,403700.0
2010-08-30 15:00:00,17.89,17.93,17.8,17.81,660700.0,14.6021,14.6347,14.5286,14.5368,660700.0
2010-08-31 09:30:00,17.69,17.94,17.55,17.94,452800.0,14.4388,14.6429,14.3246,14.6429,452800.0
2010-08-31 10:00:00,17.94,18.09,17.91,17.93,613500.0,14.6429,14.7653,14.6184,14.6347,613500.0
2010-08-31 11:00:00,17.93,18.05,17.89,18.0,364800.0,14.6347,14.7327,14.6021,14.6918,364800.0
2010-08-31 12:00:00,18.0,18.04,17.93,17.94,318900.0,14.6918,14.7245,14.6347,14.6429,318900.0
2010-08-31 13:00:00,17.94,18.09,17.92,18.03,325700.0,14.6429,14.7653,14.6266,14.7163,325700.0
2010-08-31 14:00:00,18.03,18.12,17.8,17.81,744500.0,14.7163,14.7898,14.5286,14.5368,744500.0
2010-08-31 15:00:00,17.82,17.92,17.72,17.86,1478800.0,14.5449,14.6266,14.4633,14.5776,1478800.0
2010-09-01 09:30:00,18.23,18.4,18.14,18.17,920000.0,14.8796,15.0183,14.8061,14.8306,920000.0
2010-09-01 10:00:00,18.16,18.48,18.15,18.4,1015700.0,14.8224,15.0836,14.8143,15.0183,1015700.0
2010-09-01 11:00:00,18.41,18.43,18.27,18.27,559300.0,15.0265,15.0428,14.9122,14.9122,559300.0
2010-09-01 12:00:00,18.28,18.3,18.2,18.28,277700.0,14.9204,14.9367,14.8551,14.9204,277700.0
2010-09-01 13:00:00,18.28,18.34,18.26,18.27,223400.0,14.9204,14.9694,14.9041,14.9122,223400.0
2010-09-01 14:00:00,18.27,18.3,18.22,18.27,319200.0,14.9122,14.9367,14.8714,14.9122,319200.0
2010-09-01 15:00:00,18.27,18.33,18.23,18.28,608400.0,14.9122,14.9612,14.8796,14.9204,608400.0
2010-09-02 09:30:00,18.24,18.43,18.2,18.39,254500.0,14.8877,15.0428,14.8551,15.0102,254500.0
2010-09-02 10:00:00,18.4,18.58,18.37,18.57,550000.0,15.0183,15.1653,14.9938,15.1571,550000.0
2010-09-02 11:00:00,18.56,18.58,18.43,18.5,418700.0,15.1489,15.1653,15.0428,15.1,418700.0
2010-09-02 12:00:00,18.5,18.57,18.29,18.29,657800.0,15.1,15.1571,14.9286,14.9286,657800.0
2010-09-02 13:00:00,18.3,18.35,18.24,18.34,761100.0,14.9367,14.9775,14.8877,14.9694,761100.0
2010-09-02 14:00:00,18.35,18.43,18.33,18.36,277400.0,14.9775,15.0428,14.9612,14.9857,277400.0
2010-09-02 15:00:00,18.36,18.46,18.34,18.46,451100.0,14.9857,15.0673,14.9694,15.0673,451100.0
2010-09-03 09:30:00,18.73,18.97,18.6,18.96,641300.0,15.2877,15.4836,15.1816,15.4754,641300.0
2010-09-03 10:00:00,18.95,18.96,18.46,18.63,802100.0,15.4673,15.4754,15.0673,15.2061,802100.0
2010-09-03 11:00:00,18.63,18.83,18.6,18.82,302400.0,15.2061,15.3693,15.1816,15.3611,302400.0
2010-09-03 12:00:00,18.8,18.92,18.8,18.89,458500.0,15.3448,15.4428,15.3448,15.4183,458500.0
2010-09-03 13:00:00,18.89,18.93,18.86,18.89,243200.0,15.4183,15.4509,15.3938,15.4183,243200.0
2010-09-03 14:00:00,18.89,18.93,18.84,18.87,331900.0,15.4183,15.4509,15.3775,15.402,331900.0
2010-09-03 15:00:00,18.88,18.91,18.83,18.88,677000.0,15.4101,15.4346,15.3693,15.4101,677000.0
2010-09-07 09:30:00,18.82,18.82,18.48,18.63,343900.0,15.3611,15.3611,15.0836,15.2061,343900.0
2010-09-07 10:00:00,18.63,18.76,18.57,18.74,252000.0,15.2061,15.3122,15.1571,15.2958,252000.0
2010-09-07 11:00:00,18.74,18.78,18.65,18.69,670900.0,15.2958,15.3285,15.2224,15.255,670900.0
2010-09-07 12:00:00,18.69,18.69,18.51,18.54,316400.0,15.255,15.255,15.1081,15.1326,316400.0
2010-09-07 13:00:00,18.54,18.68,18.5,18.68,297800.0,15.1326,15.2469,15.1,15.2469,297800.0
2010-09-07 14:00:00,18.68,18.74,18.56,18.57,310600.0,15.2469,15.2958,15.1489,15.1571,310600.0
2010-09-07 15:00:00,18.58,18.63,18.51,18.55,632900.0,15.1653,15.2061,15.1081,15.1408,632900.0
2010-09-08 09:30:00,18.59,18.61,18.43,18.44,345100.0,15.1734,15.1897,15.0428,15.051,345100.0
2010-09-08 10:00:00,18.44,18.63,18.44,18.55,369300.0,15.051,15.2061,15.051,15.1408,369300.0
2010-09-08 11:00:00,18.55,18.61,18.44,18.45,560600.0,15.1408,15.1897,15.051,15.0591,560600.0
2010-09-08 12:00:00,18.45,18.69,18.42,18.66,411300.0,15.0591,15.255,15.0347,15.2305,411300.0
2010-09-08 13:00:00,18.65,18.78,18.63,18.72,651700.0,15.2224,15.3285,15.2061,15.2795,651700.0
2010-09-08 14:00:00,18.72,18.79,18.64,18.76,308900.0,15.2795,15.3367,15.2142,15.3122,308900.0
2010-09-08 15:00:00,18.77,18.79,18.69,18.76,432500.0,15.3203,15.3367,15.255,15.3122,432500.0
2010-09-09 09:30:00,18.92,19.0,18.8,18.81,295800.0,15.4428,15.5081,15.3448,15.353,295800.0
2010-09-09 10:00:00,18.81,18.81,18.58,18.65,412600.0,15.353,15.353,15.1653,15.2224,412600.0
2010-09-09 11:00:00,18.65,18.9,18.65,18.89,410100.0,15.2224,15.4264,15.2224,15.4183,410100.0
2010-09-09 12:00:00,18.9,18.98,18.89,18.92,496500.0,15.4264,15.4917,15.4183,15.4428,496500.0
2010-09-09 13:00:00,18.91,18.96,18.77,18.79,440400.0,15.4346,15.4754,15.3203,15.3367,440400.0
2010-09-09 14:00:00,18.79,18.82,18.75,18.8,211900.0,15.3367,15.3611,15.304,15.3448,211900.0
2010-09-09 15:00:00,18.8,18.85,18.76,18.8,453000.0,15.3448,15.3856,15.3122,15.3448,453000.0
2010-09-10 09:30:00,18.8,18.83,18.53,18.68,415500.0,15.3448,15.3693,15.1244,15.2469,415500.0
2010-09-10 10:00:00,18.66,18.68,18.5,18.54,272800.0,15.2305,15.2469,15.1,15.1326,272800.0
2010-09-10 11:00:00,18.54,18.55,18.17,18.18,531400.0,15.1326,15.1408,14.8306,14.8388,531400.0
2010-09-10 12:00:00,18.19,18.3,18.08,18.24,444800.0,14.8469,14.9367,14.7571,14.8877,444800.0
2010-09-10 13:00:00,18.23,18.31,18.18,18.28,600300.0,14.8796,14.9449,14.8388,14.9204,600300.0
2010-09-10 14:00:00,18.28,18.45,18.27,18.4,521700.0,14.9204,15.0591,14.9122,15.0183,521700.0
2010-09-10 15:00:00,18.39,18.46,18.31,18.34,786400.0,15.0102,15.0673,14.9449,14.9694,786400.0
2010-09-13 09:30:00,18.52,18.8,18.52,18.66,291900.0,15.1163,15.3448,15.1163,15.2305,291900.0
2010-09-13 10:00:00,18.67,18.83,18.65,18.75,489300.0,15.2387,15.3693,15.2224,15.304,489300.0
2010-09-13 11:00:00,18.75,18.82,18.63,18.72,484000.0,15.304,15.3611,15.2061,15.2795,484000.0
2010-09-13 12:00:00,18.73,18.73,18.5,18.68,463500.0,15.2877,15.2877,15.1,15.2469,463500.0
2010-09-13 13:00:00,18.68,18.74,18.67,18.71,266600.0,15.2469,15.2958,15.2387,15.2714,266600.0
2010-09-13 14:00:00,18.71,18.81,18.7,18.81,321400.0,15.2714,15.353,15.2632,15.353,321400.0
2010-09-13 15:00:00,18.81,18.86,18.77,18.8,822800.0,15.353,15.3938,15.3203,15.3448,822800.0
2010-09-14 09:30:00,18.79,18.79,18.38,18.73,426400.0,15.3367,15.3367,15.002,15.2877,426400.0
2010-09-14 10:00:00,18.74,19.23,18.7,19.22,826000.0,15.2958,15.6958,15.2632,15.6876,826000.0
2010-09-14 11:00:00,19.22,19.24,19.04,19.19,771900.0,15.6876,15.704,15.5407,15.6631,771900.0
2010-09-14 12:00:00,19.2,19.24,18.99,19.03,651400.0,15.6713,15.704,15.4999,15.5325,651400.0
2010-09-14 13:00:00,19.03,19.13,19.0,19.13,430700.0,15.5325,15.6142,15.5081,15.6142,430700.0
2010-09-14 14:00:00,19.13,19.2,19.09,19.16,359700.0,15.6142,15.6713,15.5815,15.6387,359700.0
2010-09-14 15:00:00,19.16,19.22,19.14,19.18,745000.0,15.6387,15.6876,15.6223,15.655,745000.0
2010-09-15 09:30:00,19.06,19.19,18.95,19.03,750100.0,15.557,15.6631,15.4673,15.5325,750100.0
2010-09-15 10:00:00,19.02,19.22,19.02,19.17,622500.0,15.5244,15.6876,15.5244,15.6468,622500.0
2010-09-15 11:00:00,19.17,19.23,19.04,19.19,303400.0,15.6468,15.6958,15.5407,15.6631,303400.0
2010-09-15 12:00:00,19.2,19.37,19.2,19.34,693100.0,15.6713,15.8101,15.6713,15.7856,693100.0
2010-09-15 13:00:00,19.33,19.41,19.26,19.33,705400.0,15.7774,15.8427,15.7203,15.7774,705400.0
2010-09-15 14:00:00,19.33,19.33,19.11,19.17,559100.0,15.7774,15.7774,15.5978,15.6468,559100.0
2010-09-15 15:00:00,19.17,19.31,19.16,19.26,813400.0,15.6468,15.7611,15.6387,15.7203,813400.0
2010-09-16 09:30:00,19.24,19.37,19.2,19.32,401100.0,15.704,15.8101,15.6713,15.7693,401100.0
2010-09-16 10:00:00,19.33,19.36,19.1,19.21,562100.0,15.7774,15.8019,15.5897,15.6795,562100.0
2010-09-16 11:00:00,19.21,19.32,19.19,19.2,210300.0,15.6795,15.7693,15.6631,15.6713,210300.0
2010-09-16 12:00:00,19.21,19.44,19.19,19.42,286600.0,15.6795,15.8672,15.6631,15.8509,286600.0
2010-09-16 13:00:00,19.41,19.41,19.32,19.38,280300.0,15.8427,15.8427,15.7693,15.8182,280300.0
2010-09-16 14:00:00,19.37,19.49,19.37,19.44,343700.0,15.8101,15.908,15.8101,15.8672,343700.0
2010-09-16 15:00:00,19.43,19.49,19.4,19.43,588200.0,15.859,15.908,15.8345,15.859,588200.0
2010-09-17 09:30:00,19.65,19.83,19.64,19.75,1001200.0,16.0386,16.1855,16.0304,16.1202,1001200.0
2010-09-17 10:00:00,19.76,19.89,19.71,19.83,853800.0,16.1284,16.2345,16.0876,16.1855,853800.0
2010-09-17 11:00:00,19.84,19.92,19.83,19.84,900000.0,16.1937,16.259,16.1855,16.1937,900000.0
2010-09-17 12:00:00,19.84,19.89,19.82,19.83,437200.0,16.1937,16.2345,16.1774,16.1855,437200.0
2010-09-17 13:00:00,19.83,19.86,19.71,19.75,585300.0,16.1855,16.21,16.0876,16.1202,585300.0
2010-09-17 14:00:00,19.76,19.82,19.69,19.76,933300.0,16.1284,16.1774,16.0712,16.1284,933300.0
2010-09-17 15:00:00,19.76,19.76,19.64,19.7,960200.0,16.1284,16.1284,16.0304,16.0794,960200.0
2010-09-20 09:30:00,19.72,19.8,19.56,19.78,464200.0,16.0957,16.161,15.9651,16.1447,464200.0
2010-09-20 10:00:00,19.78,19.95,19.71,19.83,892000.0,16.1447,16.2835,16.0876,16.1855,892000.0
2010-09-20 11:00:00,19.83,19.84,19.68,19.69,775200.0,16.1855,16.1937,16.0631,16.0712,775200.0
2010-09-20 12:00:00,19.69,19.82,19.66,19.7,668800.0,16.0712,16.1774,16.0468,16.0794,668800.0
2010-09-20 13:00:00,19.71,19.73,19.64,19.71,359900.0,16.0876,16.1039,16.0304,16.0876,359900.0
2010-09-20 14:00:00,19.72,19.86,19.69,19.85,455300.0,16.0957,16.21,16.0712,16.2018,455300.0
2010-09-20 15:00:00,19.85,19.85,19.74,19.78,1346600.0,16.2018,16.2018,16.1121,16.1447,1346600.0
2010-09-21 09:30:00,19.67,19.88,19.26,19.51,1325700.0,16.0549,16.2263,15.7203,15.9243,1325700.0
2010-09-21 10:00:00,19.52,19.61,19.16,19.25,1620200.0,15.9325,16.006,15.6387,15.7121,1620200.0
2010-09-21 11:00:00,19.25,19.65,19.24,19.59,1067000.0,15.7121,16.0386,15.704,15.9896,1067000.0
2010-09-21 12:00:00,19.59,19.71,19.57,19.59,950400.0,15.9896,16.0876,15.9733,15.9896,950400.0
2010-09-21 13:00:00,19.59,19.8,19.56,19.73,879600.0,15.9896,16.161,15.9651,16.1039,879600.0
2010-09-21 14:00:00,19.74,19.99,19.65,19.9,1844700.0,16.1121,16.3161,16.0386,16.2427,1844700.0
2010-09-21 15:00:00,19.9,19.9,19.66,19.75,1702000.0,16.2427,16.2427,16.0468,16.1202,1702000.0
2010-09-22 09:30:00,19.77,19.99,19.63,19.77,755600.0,16.1365,16.3161,16.0223,16.1365,755600.0
2010-09-22 10:00:00,19.76,19.78,19.63,19.7,859700.0,16.1284,16.1447,16.0223,16.0794,859700.0
2010-09-22 11:00:00,19.7,19.73,19.47,19.59,767200.0,16.0794,16.1039,15.8917,15.9896,767200.0
2010-09-22 12:00:00,19.59,19.7,19.59,19.67,557300.0,15.9896,16.0794,15.9896,16.0549,557300.0
2010-09-22 13:00:00,19.67,19.89,19.66,19.88,778800.0,16.0549,16.2345,16.0468,16.2263,778800.0
2010-09-22 14:00:00,19.88,19.91,19.77,19.88,838700.0,16.2263,16.2508,16.1365,16.2263,838700.0
2010-09-22 15:00:00,19.87,19.94,19.77,19.91,1294000.0,16.2182,16.2753,16.1365,16.2508,1294000.0
2010-09-23 09:30:00,19.74,19.93,19.63,19.83,273600.0,16.1121,16.2671,16.0223,16.1855,273600.0
2010-09-23 10:00:00,19.84,20.33,19.84,20.3,1261700.0,16.1937,16.5936,16.1937,16.5691,1261700.0
2010-09-23 11:00:00,20.3,20.65,20.28,20.29,1377400.0,16.5691,16.8548,16.5528,16.561,1377400.0
2010-09-23 12:00:00,20.3,20.3,20.12,20.22,601100.0,16.5691,16.5691,16.4222,16.5038,601100.0
2010-09-23 13:00:00,20.23,20.28,20.08,20.12,509300.0,16.512,16.5528,16.3896,16.4222,509300.0
2010-09-23 14:00:00,20.13,20.22,20.01,20.03,656700.0,16.4304,16.5038,16.3324,16.3488,656700.0
2010-09-23 15:00:00,20.03,20.05,19.85,19.97,956200.0,16.3488,16.3651,16.2018,16.2998,956200.0
2010-09-24 09:30:00,20.28,20.59,20.28,20.5,369700.0,16.5528,16.8058,16.5528,16.7324,369700.0
2010-09-24 10:00:00,20.49,20.71,20.4,20.64,656900.0,16.7242,16.9038,16.6508,16.8467,656900.0
2010-09-24 11:00:00,20.63,20.64,20.45,20.59,442900.0,16.8385,16.8467,16.6916,16.8058,442900.0
2010-09-24 12:00:00,20.58,20.78,20.56,20.78,523000.0,16.7977,16.9609,16.7814,16.9609,523000.0
2010-09-24 13:00:00,20.78,20.85,20.76,20.8,469900.0,16.9609,17.0181,16.9446,16.9772,469900.0
2010-09-24 14:00:00,20.8,20.87,20.71,20.83,459800.0,16.9772,17.0344,16.9038,17.0017,459800.0
2010-09-24 15:00:00,20.84,20.87,20.78,20.84,1013100.0,17.0099,17.0344,16.9609,17.0099,1013100.0
2010-09-27 09:30:00,20.85,20.9,20.6,20.78,366700.0,17.0181,17.0589,16.814,16.9609,366700.0
2010-09-27 10:00:00,20.78,20.98,20.74,20.87,544700.0,16.9609,17.1242,16.9283,17.0344,544700.0
2010-09-27 11:00:00,20.87,21.02,20.82,21.02,407300.0,17.0344,17.1568,16.9936,17.1568,407300.0
2010-09-27 12:00:00,21.01,21.07,20.97,21.0,374800.0,17.1487,17.1976,17.116,17.1405,374800.0
2010-09-27 13:00:00,21.0,21.04,20.92,21.0,683400.0,17.1405,17.1731,17.0752,17.1405,683400.0
2010-09-27 14:00:00,21.0,21.17,21.0,21.01,942100.0,17.1405,17.2792,17.1405,17.1487,942100.0
2010-09-27 15:00:00,21.0,21.01,20.84,20.89,628500.0,17.1405,17.1487,17.0099,17.0507,628500.0
2010-09-28 09:30:00,20.89,20.96,20.65,20.83,305700.0,17.0507,17.1078,16.8548,17.0017,305700.0
2010-09-28 10:00:00,20.82,20.88,20.6,20.86,663200.0,16.9936,17.0425,16.814,17.0262,663200.0
2010-09-28 11:00:00,20.87,20.91,20.76,20.78,579500.0,17.0344,17.067,16.9446,16.9609,579500.0
2010-09-28 12:00:00,20.79,20.9,20.74,20.9,374200.0,16.9691,17.0589,16.9283,17.0589,374200.0
2010-09-28 13:00:00,20.9,21.04,20.83,21.04,356600.0,17.0589,17.1731,17.0017,17.1731,356600.0
2010-09-28 14:00:00,21.04,21.05,20.86,20.93,724200.0,17.1731,17.1813,17.0262,17.0834,724200.0
2010-09-28 15:00:00,20.94,21.15,20.91,21.09,834000.0,17.0915,17.2629,17.067,17.2139,834000.0
2010-09-29 09:30:00,21.0,21.2,20.92,21.07,262100.0,17.1405,17.3037,17.0752,17.1976,262100.0
2010-09-29 10:00:00,21.07,21.25,20.9,21.1,746300.0,17.1976,17.3445,17.0589,17.2221,746300.0
2010-09-29 11:00:00,21.11,21.35,21.09,21.24,385500.0,17.2303,17.4262,17.2139,17.3364,385500.0
2010-09-29 12:00:00,21.24,21.42,21.2,21.29,581500.0,17.3364,17.4833,17.3037,17.3772,581500.0
2010-09-29 13:00:00,21.29,21.3,21.14,21.22,388300.0,17.3772,17.3854,17.2548,17.3201,388300.0
2010-09-29 14:00:00,21.22,21.26,21.09,21.1,569600.0,17.3201,17.3527,17.2139,17.2221,569600.0
2010-09-29 15:00:00,21.11,21.12,20.87,20.94,1389100.0,17.2303,17.2384,17.0344,17.0915,1389100.0
2010-09-30 09:30:00,21.14,21.3,20.98,21.07,370200.0,17.2548,17.3854,17.1242,17.1976,370200.0
2010-09-30 10:00:00,21.07,21.11,20.83,20.92,555500.0,17.1976,17.2303,17.0017,17.0752,555500.0
2010-09-30 11:00:00,20.91,20.91,20.58,20.7,645800.0,17.067,17.067,16.7977,16.8956,645800.0
2010-09-30 12:00:00,20.7,20.82,20.56,20.72,484900.0,16.8956,16.9936,16.7814,16.912,484900.0
2010-09-30 13:00:00,20.72,20.88,20.7,20.83,264600.0,16.912,17.0425,16.8956,17.0017,264600.0
2010-09-30 14:00:00,20.83,20.88,20.73,20.81,531400.0,17.0017,17.0425,16.9201,16.9854,531400.0
2010-09-30 15:00:00,20.81,20.83,20.65,20.68,878800.0,16.9854,17.0017,16.8548,16.8793,878800.0
2010-10-01 09:30:00,20.85,21.05,20.6,20.72,414800.0,17.0181,17.1813,16.814,16.912,414800.0
2010-10-01 10:00:00,20.72,20.76,20.43,20.47,793600.0,16.912,16.9446,16.6752,16.7079,793600.0
2010-10-01 11:00:00,20.46,20.66,20.45,20.61,337300.0,16.6997,16.863,16.6916,16.8222,337300.0
2010-10-01 12:00:00,20.61,20.65,20.49,20.53,311600.0,16.8222,16.8548,16.7242,16.7569,311600.0
2010-10-01 13:00:00,20.53,20.61,20.42,20.46,299700.0,16.7569,16.8222,16.6671,16.6997,299700.0
2010-10-01 14:00:00,20.47,20.59,20.46,20.58,223800.0,16.7079,16.8058,16.6997,16.7977,223800.0
2010-10-01 15:00:00,20.58,20.67,20.56,20.65,770400.0,16.7977,16.8711,16.7814,16.8548,770400.0
2010-10-04 09:30:00,20.52,20.62,20.41,20.49,330100.0,16.7487,16.8303,16.6589,16.7242,330100.0
2010-10-04 10:00:00,20.5,20.58,20.39,20.42,390500.0,16.7324,16.7977,16.6426,16.6671,390500.0
2010-10-04 11:00:00,20.42,20.42,20.05,20.17,597400.0,16.6671,16.6671,16.3651,16.463,597400.0
2010-10-04 12:00:00,20.17,20.26,20.1,20.21,381400.0,16.463,16.5365,16.4059,16.4957,381400.0
2010-10-04 13:00:00,20.21,20.32,20.18,20.31,387300.0,16.4957,16.5855,16.4712,16.5773,387300.0
2010-10-04 14:00:00,20.31,20.35,20.23,20.33,288900.0,16.5773,16.61,16.512,16.5936,288900.0
2010-10-04 15:00:00,20.32,20.41,20.26,20.3,587800.0,16.5855,16.6589,16.5365,16.5691,587800.0
2010-10-05 09:30:00,20.6,20.81,20.42,20.81,423000.0,16.814,16.9854,16.6671,16.9854,423000.0
2010-10-05 10:00:00,20.81,21.0,20.57,20.93,938700.0,16.9854,17.1405,16.7895,17.0834,938700.0
2010-10-05 11:00:00,20.93,21.15,20.83,21.07,649200.0,17.0834,17.2629,17.0017,17.1976,649200.0
2010-10-05 12:00:00,21.07,21.13,20.91,21.0,445300.0,17.1976,17.2466,17.067,17.1405,445300.0
2010-10-05 13:00:00,21.0,21.04,20.93,21.01,688200.0,17.1405,17.1731,17.0834,17.1487,688200.0
2010-10-05 14:00:00,21.01,21.03,20.9,20.96,384000.0,17.1487,17.165,17.0589,17.1078,384000.0
2010-10-05 15:00:00,20.96,20.98,20.87,20.94,957100.0,17.1078,17.1242,17.0344,17.0915,957100.0
2010-10-06 09:30:00,20.98,20.99,20.65,20.68,298300.0,17.1242,17.1323,16.8548,16.8793,298300.0
2010-10-06 10:00:00,20.68,20.77,20.34,20.45,655500.0,16.8793,16.9528,16.6018,16.6916,655500.0
2010-10-06 11:00:00,20.46,20.67,20.43,20.59,492900.0,16.6997,16.8711,16.6752,16.8058,492900.0
2010-10-06 12:00:00,20.59,20.63,20.35,20.38,363800.0,16.8058,16.8385,16.61,16.6344,363800.0
2010-10-06 13:00:00,20.37,20.37,19.97,20.09,891800.0,16.6263,16.6263,16.2998,16.3977,891800.0
2010-10-06 14:00:00,20.09,20.31,20.07,20.24,737100.0,16.3977,16.5773,16.3814,16.5202,737100.0
2010-10-06 15:00:00,20.24,20.25,20.12,20.18,1058300.0,16.5202,16.5283,16.4222,16.4712,1058300.0
2010-10-07 09:30:00,20.28,20.32,19.82,19.89,420300.0,16.5528,16.5855,16.1774,16.2345,420300.0
2010-10-07 10:00:00,19.9,20.34,19.87,20.05,664800.0,16.2427,16.6018,16.2182,16.3651,664800.0
2010-10-07 11:00:00,20.04,20.1,19.93,20.05,531700.0,16.3569,16.4059,16.2671,16.3651,531700.0
2010-10-07 12:00:00,20.06,20.08,19.84,19.9,490000.0,16.3732,16.3896,16.1937,16.2427,490000.0
2010-10-07 13:00:00,19.9,19.95,19.85,19.92,396500.0,16.2427,16.2835,16.2018,16.259,396500.0
2010-10-07 14:00:00,19.93,20.08,19.87,20.08,494900.0,16.2671,16.3896,16.2182,16.3896,494900.0
2010-10-07 15:00:00,20.09,20.16,20.0,20.05,633100.0,16.3977,16.4549,16.3243,16.3651,633100.0
2010-10-08 09:30:00,20.12,20.15,19.86,20.13,299900.0,16.4222,16.4467,16.21,16.4304,299900.0
2010-10-08 10:00:00,20.13,20.4,20.04,20.37,657800.0,16.4304,16.6508,16.3569,16.6263,657800.0
2010-10-08 11:00:00,20.37,20.59,20.27,20.54,372400.0,16.6263,16.8058,16.5447,16.765,372400.0
2010-10-08 12:00:00,20.55,20.57,20.36,20.57,296600.0,16.7732,16.7895,16.6181,16.7895,296600.0
2010-10-08 13:00:00,20.56,20.6,20.48,20.51,163100.0,16.7814,16.814,16.7161,16.7405,163100.0
2010-10-08 14:00:00,20.51,20.61,20.47,20.53,208100.0,16.7405,16.8222,16.7079,16.7569,208100.0
2010-10-08 15:00:00,20.52,20.58,20.48,20.49,412100.0,16.7487,16.7977,16.7161,16.7242,412100.0
2010-10-11 09:30:00,20.48,20.79,20.45,20.74,273400.0,16.7161,16.9691,16.6916,16.9283,273400.0
2010-10-11 10:00:00,20.75,21.13,20.75,20.85,643900.0,16.9364,17.2466,16.9364,17.0181,643900.0
2010-10-11 11:00:00,20.85,20.92,20.78,20.81,163200.0,17.0181,17.0752,16.9609,16.9854,163200.0
2010-10-11 12:00:00,20.81,20.89,20.79,20.85,108000.0,16.9854,17.0507,16.9691,17.0181,108000.0
2010-10-11 13:00:00,20.84,20.87,20.81,20.86,92100.0,17.0099,17.0344,16.9854,17.0262,92100.0
2010-10-11 14:00:00,20.86,20.86,20.77,20.8,158600.0,17.0262,17.0262,16.9528,16.9772,158600.0
2010-10-11 15:00:00,20.8,20.83,20.49,20.51,958300.0,16.9772,17.0017,16.7242,16.7405,958300.0
2010-10-12 09:30:00,20.63,20.73,20.45,20.61,383100.0,16.8385,16.9201,16.6916,16.8222,383100.0
2010-10-12 10:00:00,20.6,21.18,20.59,21.12,716300.0,16.814,17.2874,16.8058,17.2384,716300.0
2010-10-12 11:00:00,21.11,21.17,21.05,21.13,338700.0,17.2303,17.2792,17.1813,17.2466,338700.0
2010-10-12 12:00:00,21.14,21.32,21.11,21.27,361700.0,17.2548,17.4017,17.2303,17.3609,361700.0
2010-10-12 13:00:00,21.27,21.37,21.23,21.35,274000.0,17.3609,17.4425,17.3282,17.4262,274000.0
2010-10-12 14:00:00,21.35,21.41,21.11,21.14,877600.0,17.4262,17.4751,17.2303,17.2548,877600.0
2010-10-12 15:00:00,21.14,21.31,21.08,21.21,625300.0,17.2548,17.3935,17.2058,17.3119,625300.0
2010-10-13 09:30:00,21.41,21.41,21.04,21.18,384600.0,17.4751,17.4751,17.1731,17.2874,384600.0
2010-10-13 10:00:00,21.18,21.49,21.17,21.48,608900.0,17.2874,17.5404,17.2792,17.5323,608900.0
2010-10-13 11:00:00,21.48,21.49,21.29,21.33,241300.0,17.5323,17.5404,17.3772,17.4098,241300.0
2010-10-13 12:00:00,21.32,21.38,21.24,21.37,231700.0,17.4017,17.4507,17.3364,17.4425,231700.0
2010-10-13 13:00:00,21.36,21.42,21.26,21.29,350600.0,17.4343,17.4833,17.3527,17.3772,350600.0
2010-10-13 14:00:00,21.29,21.34,21.21,21.24,617400.0,17.3772,17.418,17.3119,17.3364,617400.0
2010-10-13 15:00:00,21.25,21.38,21.19,21.25,872300.0,17.3445,17.4507,17.2956,17.3445,872300.0
2010-10-14 09:30:00,21.25,21.3,20.94,21.15,805800.0,17.3445,17.3854,17.0915,17.2629,805800.0
2010-10-14 10:00:00,21.15,21.45,21.15,21.37,440900.0,17.2629,17.5078,17.2629,17.4425,440900.0
2010-10-14 11:00:00,21.36,21.37,21.16,21.26,328100.0,17.4343,17.4425,17.2711,17.3527,328100.0
2010-10-14 12:00:00,21.26,21.38,21.19,21.37,252300.0,17.3527,17.4507,17.2956,17.4425,252300.0
2010-10-14 13:00:00,21.37,21.45,21.23,21.44,343300.0,17.4425,17.5078,17.3282,17.4996,343300.0
2010-10-14 14:00:00,21.44,21.46,21.31,21.33,466400.0,17.4996,17.5159,17.3935,17.4098,466400.0
2010-10-14 15:00:00,21.33,21.36,21.23,21.32,1034100.0,17.4098,17.4343,17.3282,17.4017,1034100.0
2010-10-15 09:30:00,21.61,21.82,21.42,21.5,556700.0,17.6384,17.8098,17.4833,17.5486,556700.0
2010-10-15 10:00:00,21.48,21.64,21.39,21.6,902700.0,17.5323,17.6629,17.4588,17.6302,902700.0
2010-10-15 11:00:00,21.6,21.98,21.58,21.8,1261300.0,17.6302,17.9404,17.6139,17.7935,1261300.0
2010-10-15 12:00:00,21.8,21.91,21.73,21.84,601200.0,17.7935,17.8832,17.7363,17.8261,601200.0
2010-10-15 13:00:00,21.83,21.88,21.75,21.79,395100.0,17.8179,17.8588,17.7527,17.7853,395100.0
2010-10-15 14:00:00,21.79,21.93,21.73,21.84,657500.0,17.7853,17.8996,17.7363,17.8261,657500.0
2010-10-15 15:00:00,21.84,21.91,21.76,21.82,1025700.0,17.8261,17.8832,17.7608,17.8098,1025700.0
2010-10-18 09:30:00,21.95,22.0,21.73,21.82,425800.0,17.9159,17.9567,17.7363,17.8098,425800.0
2010-10-18 10:00:00,21.83,21.95,21.75,21.78,646400.0,17.8179,17.9159,17.7527,17.7771,646400.0
2010-10-18 11:00:00,21.79,21.82,21.65,21.75,305700.0,17.7853,17.8098,17.671,17.7527,305700.0
2010-10-18 12:00:00,21.75,21.76,21.55,21.55,314400.0,17.7527,17.7608,17.5894,17.5894,314400.0
2010-10-18 13:00:00,21.56,21.63,21.5,21.51,329400.0,17.5976,17.6547,17.5486,17.5568,329400.0
2010-10-18 14:00:00,21.51,21.63,21.49,21.63,397400.0,17.5568,17.6547,17.5404,17.6547,397400.0
2010-10-18 15:00:00,21.63,21.7,21.61,21.62,551400.0,17.6547,17.7118,17.6384,17.6465,551400.0
2010-10-19 09:30:00,21.2,21.39,21.01,21.24,516000.0,17.3037,17.4588,17.1487,17.3364,516000.0
2010-10-19 10:00:00,21.23,21.54,21.17,21.44,597000.0,17.3282,17.5812,17.2792,17.4996,597000.0
2010-10-19 11:00:00,21.43,21.63,21.28,21.6,341900.0,17.4915,17.6547,17.369,17.6302,341900.0
2010-10-19 12:00:00,21.59,21.65,21.41,21.51,218400.0,17.6221,17.671,17.4751,17.5568,218400.0
2010-10-19 13:00:00,21.5,21.51,21.29,21.32,313300.0,17.5486,17.5568,17.3772,17.4017,313300.0
2010-10-19 14:00:00,21.31,21.37,21.18,21.31,634400.0,17.3935,17.4425,17.2874,17.3935,634400.0
2010-10-19 15:00:00,21.29,21.32,21.13,21.27,714700.0,17.3772,17.4017,17.2466,17.3609,714700.0
2010-10-20 09:30:00,21.33,21.49,21.19,21.36,171700.0,17.4098,17.5404,17.2956,17.4343,171700.0
2010-10-20 10:00:00,21.37,21.57,21.16,21.48,337200.0,17.4425,17.6057,17.2711,17.5323,337200.0
2010-10-20 11:00:00,21.48,21.69,21.4,21.58,181900.0,17.5323,17.7037,17.467,17.6139,181900.0
2010-10-20 12:00:00,21.56,21.66,21.49,21.53,105400.0,17.5976,17.6792,17.5404,17.5731,105400.0
2010-10-20 13:00:00,21.52,21.62,21.49,21.49,94100.0,17.5649,17.6465,17.5404,17.5404,94100.0
2010-10-20 14:00:00,21.49,21.58,21.45,21.52,390500.0,17.5404,17.6139,17.5078,17.5649,390500.0
2010-10-20 15:00:00,21.51,21.61,21.46,21.51,382000.0,17.5568,17.6384,17.5159,17.5568,382000.0
2010-10-21 09:30:00,21.6,21.62,21.05,21.07,512100.0,17.6302,17.6465,17.1813,17.1976,512100.0
2010-10-21 10:00:00,21.07,21.08,20.58,20.61,1537900.0,17.1976,17.2058,16.7977,16.8222,1537900.0
2010-10-21 11:00:00,20.61,20.68,20.24,20.5,1542000.0,16.8222,16.8793,16.5202,16.7324,1542000.0
2010-10-21 12:00:00,20.49,20.63,20.33,20.6,592700.0,16.7242,16.8385,16.5936,16.814,592700.0
2010-10-21 13:00:00,20.6,20.74,20.5,20.52,618400.0,16.814,16.9283,16.7324,16.7487,618400.0
2010-10-21 14:00:00,20.52,20.73,20.46,20.69,422800.0,16.7487,16.9201,16.6997,16.8875,422800.0
2010-10-21 15:00:00,20.7,20.85,20.65,20.71,954200.0,16.8956,17.0181,16.8548,16.9038,954200.0
2010-10-22 09:30:00,20.82,21.4,20.8,21.32,710100.0,16.9936,17.467,16.9772,17.4017,710100.0
2010-10-22 10:00:00,21.31,21.44,21.13,21.34,699900.0,17.3935,17.4996,17.2466,17.418,699900.0
2010-10-22 11:00:00,21.33,21.59,21.32,21.52,575300.0,17.4098,17.6221,17.4017,17.5649,575300.0
2010-10-22 12:00:00,21.52,21.57,21.41,21.44,211900.0,17.5649,17.6057,17.4751,17.4996,211900.0
2010-10-22 13:00:00,21.43,21.54,21.42,21.46,208700.0,17.4915,17.5812,17.4833,17.5159,208700.0
2010-10-22 14:00:00,21.45,21.54,21.45,21.49,274900.0,17.5078,17.5812,17.5078,17.5404,274900.0
2010-10-22 15:00:00,21.49,21.51,21.43,21.46,744200.0,17.5404,17.5568,17.4915,17.5159,744200.0
2010-10-25 09:30:00,21.53,21.89,21.53,21.82,215600.0,17.5731,17.8669,17.5731,17.8098,215600.0
2010-10-25 10:00:00,21.82,21.88,21.5,21.64,360200.0,17.8098,17.8588,17.5486,17.6629,360200.0
2010-10-25 11:00:00,21.64,21.7,21.56,21.64,208300.0,17.6629,17.7118,17.5976,17.6629,208300.0
2010-10-25 12:00:00,21.64,21.71,21.56,21.67,202900.0,17.6629,17.72,17.5976,17.6874,202900.0
2010-10-25 13:00:00,21.68,22.01,21.67,21.99,601200.0,17.6955,17.9649,17.6874,17.9485,601200.0
2010-10-25 14:00:00,21.99,22.09,21.95,21.96,532600.0,17.9485,18.0302,17.9159,17.9241,532600.0
2010-10-25 15:00:00,21.97,22.07,21.94,21.98,667300.0,17.9322,18.0138,17.9077,17.9404,667300.0
2010-10-26 09:30:00,22.02,22.03,21.81,21.99,317500.0,17.973,17.9812,17.8016,17.9485,317500.0
2010-10-26 10:00:00,21.99,22.32,21.98,22.19,639800.0,17.9485,18.2179,17.9404,18.1118,639800.0
2010-10-26 11:00:00,22.19,22.24,22.04,22.11,496700.0,18.1118,18.1526,17.9894,18.0465,496700.0
2010-10-26 12:00:00,22.12,22.13,21.75,21.79,600300.0,18.0546,18.0628,17.7527,17.7853,600300.0
2010-10-26 13:00:00,21.78,21.9,21.67,21.71,674300.0,17.7771,17.8751,17.6874,17.72,674300.0
2010-10-26 14:00:00,21.72,21.79,21.62,21.71,538700.0,17.7282,17.7853,17.6465,17.72,538700.0
2010-10-26 15:00:00,21.71,21.74,21.64,21.66,609900.0,17.72,17.7445,17.6629,17.6792,609900.0
2010-10-27 09:30:00,21.71,22.28,21.66,22.24,383700.0,17.72,18.1852,17.6792,18.1526,383700.0
2010-10-27 10:00:00,22.24,22.41,22.18,22.2,902800.0,18.1526,18.2914,18.1036,18.1199,902800.0
2010-10-27 11:00:00,22.2,22.37,22.05,22.34,609100.0,18.1199,18.2587,17.9975,18.2342,609100.0
2010-10-27 12:00:00,22.33,22.6,22.29,22.6,825900.0,18.2261,18.4464,18.1934,18.4464,825900.0
2010-10-27 13:00:00,22.59,22.68,22.44,22.5,628600.0,18.4383,18.5117,18.3158,18.3648,628600.0
2010-10-27 14:00:00,22.51,22.74,22.5,22.71,625200.0,18.373,18.5607,18.3648,18.5362,625200.0
2010-10-27 15:00:00,22.7,22.95,22.7,22.85,1228100.0,18.5281,18.7321,18.5281,18.6505,1228100.0
2010-10-28 09:30:00,23.04,23.06,22.57,22.6,247700.0,18.8056,18.8219,18.4219,18.4464,247700.0
2010-10-28 10:00:00,22.6,22.63,22.32,22.57,427100.0,18.4464,18.4709,18.2179,18.4219,427100.0
2010-10-28 11:00:00,22.57,22.71,22.45,22.46,297700.0,18.4219,18.5362,18.324,18.3322,297700.0
2010-10-28 12:00:00,22.45,22.51,22.38,22.45,262000.0,18.324,18.373,18.2669,18.324,262000.0
2010-10-28 13:00:00,22.45,22.64,22.4,22.56,287100.0,18.324,18.4791,18.2832,18.4138,287100.0
2010-10-28 14:00:00,22.55,22.73,22.54,22.72,312900.0,18.4056,18.5525,18.3975,18.5444,312900.0
2010-10-28 15:00:00,22.71,22.73,22.59,22.67,555300.0,18.5362,18.5525,18.4383,18.5036,555300.0
2010-10-29 09:30:00,22.66,22.76,22.5,22.5,368800.0,18.4954,18.577,18.3648,18.3648,368800.0
2010-10-29 10:00:00,22.5,22.92,22.49,22.8,506600.0,18.3648,18.7076,18.3566,18.6097,506600.0
2010-10-29 11:00:00,22.8,22.9,22.75,22.89,267000.0,18.6097,18.6913,18.5689,18.6831,267000.0
2010-10-29 12:00:00,22.9,23.09,22.87,23.03,360900.0,18.6913,18.8464,18.6668,18.7974,360900.0
2010-10-29 13:00:00,23.03,23.09,22.92,23.08,243900.0,18.7974,18.8464,18.7076,18.8382,243900.0
2010-10-29 14:00:00,23.08,23.08,22.97,22.97,289400.0,18.8382,18.8382,18.7484,18.7484,289400.0
2010-10-29 15:00:00,22.97,23.02,22.91,22.91,707400.0,18.7484,18.7892,18.6995,18.6995,707400.0
2010-11-01 09:30:00,23.0,23.25,22.96,23.0,251100.0,18.7729,18.977,18.7403,18.7729,251100.0
2010-11-01 10:00:00,23.0,23.14,22.62,22.67,589100.0,18.7729,18.8872,18.4628,18.5036,589100.0
2010-11-01 11:00:00,22.67,22.69,22.39,22.68,734900.0,18.5036,18.5199,18.275,18.5117,734900.0
2010-11-01 12:00:00,22.68,22.7,22.56,22.58,166200.0,18.5117,18.5281,18.4138,18.4301,166200.0
2010-11-01 13:00:00,22.58,22.63,22.51,22.58,284100.0,18.4301,18.4709,18.373,18.4301,284100.0
2010-11-01 14:00:00,22.58,22.66,22.57,22.66,298400.0,18.4301,18.4954,18.4219,18.4954,298400.0
2010-11-01 15:00:00,22.65,22.68,22.48,22.61,691800.0,18.4872,18.5117,18.3485,18.4546,691800.0
2010-11-02 09:30:00,22.89,22.98,22.77,22.89,170300.0,18.6831,18.7566,18.5852,18.6831,170300.0
2010-11-02 10:00:00,22.88,22.91,22.72,22.81,254000.0,18.675,18.6995,18.5444,18.6178,254000.0
2010-11-02 11:00:00,22.81,22.97,22.81,22.92,192400.0,18.6178,18.7484,18.6178,18.7076,192400.0
2010-11-02 12:00:00,22.93,23.14,22.9,23.14,436300.0,18.7158,18.8872,18.6913,18.8872,436300.0
2010-11-02 13:00:00,23.14,23.24,23.05,23.23,358100.0,18.8872,18.9688,18.8137,18.9606,358100.0
2010-11-02 14:00:00,23.22,23.25,23.09,23.14,510400.0,18.9525,18.977,18.8464,18.8872,510400.0
2010-11-02 15:00:00,23.15,23.17,22.99,23.0,682000.0,18.8953,18.9117,18.7648,18.7729,682000.0
2010-11-03 09:30:00,23.03,23.05,22.71,22.8,418500.0,18.7974,18.8137,18.5362,18.6097,418500.0
2010-11-03 10:00:00,22.81,22.93,22.65,22.67,566400.0,18.6178,18.7158,18.4872,18.5036,566400.0
2010-11-03 11:00:00,22.67,22.75,22.51,22.72,506100.0,18.5036,18.5689,18.373,18.5444,506100.0
2010-11-03 12:00:00,22.73,22.76,22.63,22.69,606100.0,18.5525,18.577,18.4709,18.5199,606100.0
2010-11-03 13:00:00,22.7,22.72,22.6,22.62,470800.0,18.5281,18.5444,18.4464,18.4628,470800.0
2010-11-03 14:00:00,22.63,22.83,22.55,22.8,1217600.0,18.4709,18.6342,18.4056,18.6097,1217600.0
2010-11-03 15:00:00,22.8,22.83,22.63,22.76,1341200.0,18.6097,18.6342,18.4709,18.577,1341200.0
2010-11-04 09:30:00,23.32,23.37,22.99,23.1,571000.0,19.0341,19.0749,18.7648,18.8545,571000.0
2010-11-04 10:00:00,23.1,23.48,22.96,23.48,1071100.0,18.8545,19.1647,18.7403,19.1647,1071100.0
2010-11-04 11:00:00,23.48,23.61,23.44,23.51,600700.0,19.1647,19.2708,19.1321,19.1892,600700.0
2010-11-04 12:00:00,23.51,23.6,23.42,23.6,348400.0,19.1892,19.2626,19.1157,19.2626,348400.0
2010-11-04 13:00:00,23.6,23.63,23.47,23.49,346200.0,19.2626,19.2871,19.1565,19.1729,346200.0
2010-11-04 14:00:00,23.49,23.6,23.46,23.55,593200.0,19.1729,19.2626,19.1484,19.2218,593200.0
2010-11-04 15:00:00,23.56,23.72,23.56,23.68,1170900.0,19.23,19.3606,19.23,19.3279,1170900.0
2010-11-05 09:30:00,23.74,24.68,23.6,24.2,1855100.0,19.3769,20.1442,19.2626,19.7524,1855100.0
2010-11-05 10:00:00,24.2,24.5,24.04,24.37,1183600.0,19.7524,19.9972,19.6218,19.8911,1183600.0
2010-11-05 11:00:00,24.37,24.38,24.01,24.02,1187500.0,19.8911,19.8993,19.5973,19.6055,1187500.0
2010-11-05 12:00:00,24.02,24.14,23.8,24.08,848500.0,19.6055,19.7034,19.4259,19.6544,848500.0
2010-11-05 13:00:00,24.08,24.2,23.95,24.07,388000.0,19.6544,19.7524,19.5483,19.6463,388000.0
2010-11-05 14:00:00,24.06,24.16,23.85,24.07,1015700.0,19.6381,19.7197,19.4667,19.6463,1015700.0
2010-11-05 15:00:00,24.08,24.18,23.94,24.18,1170200.0,19.6544,19.736,19.5402,19.736,1170200.0
2010-11-08 09:30:00,23.63,23.66,23.1,23.42,1419400.0,19.2871,19.3116,18.8545,19.1157,1419400.0
2010-11-08 10:00:00,23.42,23.78,23.4,23.63,1305400.0,19.1157,19.4096,19.0994,19.2871,1305400.0
2010-11-08 11:00:00,23.63,23.69,23.57,23.65,756800.0,19.2871,19.3361,19.2382,19.3035,756800.0
2010-11-08 12:00:00,23.65,23.76,23.6,23.7,452600.0,19.3035,19.3932,19.2626,19.3443,452600.0
2010-11-08 13:00:00,23.7,23.84,23.69,23.81,820700.0,19.3443,19.4585,19.3361,19.4341,820700.0
2010-11-08 14:00:00,23.82,23.92,23.79,23.87,1051200.0,19.4422,19.5238,19.4177,19.483,1051200.0
2010-11-08 15:00:00,23.88,23.94,23.82,23.87,1132700.0,19.4912,19.5402,19.4422,19.483,1132700.0
2010-11-09 09:30:00,23.84,23.87,23.66,23.78,823600.0,19.4585,19.483,19.3116,19.4096,823600.0
2010-11-09 10:00:00,23.79,23.98,23.76,23.95,580500.0,19.4177,19.5728,19.3932,19.5483,580500.0
2010-11-09 11:00:00,23.95,23.95,23.81,23.82,765000.0,19.5483,19.5483,19.4341,19.4422,765000.0
2010-11-09 12:00:00,23.82,23.91,23.81,23.89,466900.0,19.4422,19.5157,19.4341,19.4993,466900.0
2010-11-09 13:00:00,23.89,23.98,23.86,23.97,700300.0,19.4993,19.5728,19.4749,19.5646,700300.0
2010-11-09 14:00:00,23.97,23.99,23.9,23.94,394900.0,19.5646,19.581,19.5075,19.5402,394900.0
2010-11-09 15:00:00,23.94,23.94,23.68,23.8,1283100.0,19.5402,19.5402,19.3279,19.4259,1283100.0
2010-11-10 09:30:00,23.6,23.85,23.42,23.46,1015900.0,19.2626,19.4667,19.1157,19.1484,1015900.0
2010-11-10 10:00:00,23.46,23.61,23.32,23.49,668600.0,19.1484,19.2708,19.0341,19.1729,668600.0
2010-11-10 11:00:00,23.5,23.74,23.49,23.71,238500.0,19.181,19.3769,19.1729,19.3524,238500.0
2010-11-10 12:00:00,23.71,23.75,23.56,23.68,322500.0,19.3524,19.3851,19.23,19.3279,322500.0
2010-11-10 13:00:00,23.68,23.81,23.63,23.68,453500.0,19.3279,19.4341,19.2871,19.3279,453500.0
2010-11-10 14:00:00,23.69,23.83,23.69,23.8,343900.0,19.3361,19.4504,19.3361,19.4259,343900.0
2010-11-10 15:00:00,23.8,23.83,23.71,23.79,584800.0,19.4259,19.4504,19.3524,19.4177,584800.0
2010-11-11 09:30:00,23.5,23.5,23.01,23.33,817000.0,19.181,19.181,18.7811,19.0423,817000.0
2010-11-11 10:00:00,23.32,23.44,23.15,23.19,925700.0,19.0341,19.1321,18.8953,18.928,925700.0
2010-11-11 11:00:00,23.2,23.25,23.1,23.21,652500.0,18.9362,18.977,18.8545,18.9443,652500.0
2010-11-11 12:00:00,23.21,23.46,23.19,23.4,414300.0,18.9443,19.1484,18.928,19.0994,414300.0
2010-11-11 13:00:00,23.39,23.48,23.27,23.46,362600.0,19.0912,19.1647,18.9933,19.1484,362600.0
2010-11-11 14:00:00,23.46,23.5,23.33,23.34,560600.0,19.1484,19.181,19.0423,19.0504,560600.0
2010-11-11 15:00:00,23.35,23.36,23.27,23.32,1059200.0,19.0586,19.0668,18.9933,19.0341,1059200.0
2010-11-12 09:30:00,23.12,23.52,23.08,23.49,294700.0,18.8709,19.1973,18.8382,19.1729,294700.0
2010-11-12 10:00:00,23.49,23.51,23.1,23.11,428900.0,19.1729,19.1892,18.8545,18.8627,428900.0
2010-11-12 11:00:00,23.11,23.16,22.91,23.03,608900.0,18.8627,18.9035,18.6995,18.7974,608900.0
2010-11-12 12:00:00,23.04,23.05,22.72,22.84,536400.0,18.8056,18.8137,18.5444,18.6423,536400.0
2010-11-12 13:00:00,22.84,23.0,22.8,22.89,246300.0,18.6423,18.7729,18.6097,18.6831,246300.0
2010-11-12 14:00:00,22.89,23.16,22.86,23.13,305100.0,18.6831,18.9035,18.6586,18.879,305100.0
2010-11-12 15:00:00,23.12,23.26,23.09,23.14,744700.0,18.8709,18.9851,18.8464,18.8872,744700.0
2010-11-15 09:30:00,23.19,23.46,23.03,23.03,414400.0,18.928,19.1484,18.7974,18.7974,414400.0
2010-11-15 10:00:00,23.01,23.13,22.97,23.0,459400.0,18.7811,18.879,18.7484,18.7729,459400.0
2010-11-15 11:00:00,23.01,23.26,23.0,23.16,231200.0,18.7811,18.9851,18.7729,18.9035,231200.0
2010-11-15 12:00:00,23.16,23.2,23.01,23.1,215700.0,18.9035,18.9362,18.7811,18.8545,215700.0
2010-11-15 13:00:00,23.1,23.1,22.98,23.05,648300.0,18.8545,18.8545,18.7566,18.8137,648300.0
2010-11-15 14:00:00,23.04,23.09,23.03,23.05,234000.0,18.8056,18.8464,18.7974,18.8137,234000.0
2010-11-15 15:00:00,23.05,23.09,22.93,22.94,718300.0,18.8137,18.8464,18.7158,18.7239,718300.0
2010-11-16 09:30:00,22.77,23.0,22.66,22.82,582000.0,18.5852,18.7729,18.4954,18.626,582000.0
2010-11-16 10:00:00,22.81,22.83,22.36,22.45,1152900.0,18.6178,18.6342,18.2505,18.324,1152900.0
2010-11-16 11:00:00,22.45,22.48,22.15,22.25,776500.0,18.324,18.3485,18.0791,18.1608,776500.0
2010-11-16 12:00:00,22.25,22.32,22.07,22.24,560400.0,18.1608,18.2179,18.0138,18.1526,560400.0
2010-11-16 13:00:00,22.24,22.4,22.23,22.39,549200.0,18.1526,18.2832,18.1444,18.275,549200.0
2010-11-16 14:00:00,22.39,22.42,22.3,22.38,519000.0,18.275,18.2995,18.2016,18.2669,519000.0
2010-11-16 15:00:00,22.38,22.4,22.28,22.37,942800.0,18.2669,18.2832,18.1852,18.2587,942800.0
2010-11-17 09:30:00,22.51,22.72,22.35,22.69,305500.0,18.373,18.5444,18.2424,18.5199,305500.0
2010-11-17 10:00:00,22.69,23.19,22.69,23.06,654500.0,18.5199,18.928,18.5199,18.8219,654500.0
2010-11-17 11:00:00,23.06,23.14,22.95,22.99,244700.0,18.8219,18.8872,18.7321,18.7648,244700.0
2010-11-17 12:00:00,22.99,23.02,22.89,22.9,173300.0,18.7648,18.7892,18.6831,18.6913,173300.0
2010-11-17 13:00:00,22.91,22.96,22.81,22.95,298200.0,18.6995,18.7403,18.6178,18.7321,298200.0
2010-11-17 14:00:00,22.95,22.99,22.87,22.97,248100.0,18.7321,18.7648,18.6668,18.7484,248100.0
2010-11-17 15:00:00,22.96,22.97,22.78,22.9,664800.0,18.7403,18.7484,18.5934,18.6913,664800.0
2010-11-18 09:30:00,23.25,23.46,23.0,23.45,550100.0,18.977,19.1484,18.7729,19.1402,550100.0
2010-11-18 10:00:00,23.45,23.8,23.43,23.71,746000.0,19.1402,19.4259,19.1239,19.3524,746000.0
2010-11-18 11:00:00,23.72,23.78,23.62,23.7,337100.0,19.3606,19.4096,19.279,19.3443,337100.0
2010-11-18 12:00:00,23.71,23.8,23.65,23.78,278900.0,19.3524,19.4259,19.3035,19.4096,278900.0
2010-11-18 13:00:00,23.78,23.93,23.76,23.93,538300.0,19.4096,19.532,19.3932,19.532,538300.0
2010-11-18 14:00:00,23.92,23.97,23.75,23.86,451400.0,19.5238,19.5646,19.3851,19.4749,451400.0
2010-11-18 15:00:00,23.86,23.87,23.75,23.81,892100.0,19.4749,19.483,19.3851,19.4341,892100.0
2010-11-19 09:30:00,23.82,23.97,23.56,23.9,365900.0,19.4422,19.5646,19.23,19.5075,365900.0
2010-11-19 10:00:00,23.9,23.91,23.7,23.81,321200.0,19.5075,19.5157,19.3443,19.4341,321200.0
2010-11-19 11:00:00,23.8,23.91,23.79,23.83,169000.0,19.4259,19.5157,19.4177,19.4504,169000.0
2010-11-19 12:00:00,23.84,23.9,23.79,23.79,348800.0,19.4585,19.5075,19.4177,19.4177,348800.0
2010-11-19 13:00:00,23.8,23.94,23.79,23.94,313100.0,19.4259,19.5402,19.4177,19.5402,313100.0
2010-11-19 14:00:00,23.95,24.07,23.94,24.03,418400.0,19.5483,19.6463,19.5402,19.6136,418400.0
2010-11-19 15:00:00,24.03,24.14,24.0,24.12,1077700.0,19.6136,19.7034,19.5891,19.6871,1077700.0
2010-11-22 09:30:00,23.94,24.48,23.79,24.45,333400.0,19.5402,19.9809,19.4177,19.9564,333400.0
2010-11-22 10:00:00,24.46,24.54,24.25,24.37,484200.0,19.9646,20.0299,19.7932,19.8911,484200.0
2010-11-22 11:00:00,24.37,24.51,24.3,24.42,306000.0,19.8911,20.0054,19.834,19.9319,306000.0
2010-11-22 12:00:00,24.41,24.51,24.31,24.41,423600.0,19.9238,20.0054,19.8422,19.9238,423600.0
2010-11-22 13:00:00,24.41,24.78,24.37,24.64,507100.0,19.9238,20.2258,19.8911,20.1115,507100.0
2010-11-22 14:00:00,24.63,24.75,24.55,24.7,409300.0,20.1033,20.2013,20.038,20.1605,409300.0
2010-11-22 15:00:00,24.7,24.88,24.67,24.84,962600.0,20.1605,20.3074,20.136,20.2748,962600.0
2010-11-23 09:30:00,24.41,24.74,24.34,24.62,226700.0,19.9238,20.1931,19.8666,20.0952,226700.0
2010-11-23 10:00:00,24.61,24.75,24.59,24.75,439400.0,20.087,20.2013,20.0707,20.2013,439400.0
2010-11-23 11:00:00,24.74,24.76,24.35,24.36,412200.0,20.1931,20.2095,19.8748,19.883,412200.0
2010-11-23 12:00:00,24.36,24.61,24.27,24.58,372100.0,19.883,20.087,19.8095,20.0625,372100.0
2010-11-23 13:00:00,24.58,24.63,24.48,24.56,418000.0,20.0625,20.1033,19.9809,20.0462,418000.0
2010-11-23 14:00:00,24.57,24.65,24.55,24.58,414600.0,20.0544,20.1197,20.038,20.0625,414600.0
2010-11-23 15:00:00,24.57,24.77,24.57,24.76,840700.0,20.0544,20.2176,20.0544,20.2095,840700.0
2010-11-24 09:30:00,24.81,25.19,24.81,25.16,690300.0,20.2503,20.5604,20.2503,20.5359,690300.0
2010-11-24 10:00:00,25.15,25.82,25.12,25.78,1122800.0,20.5278,21.0746,20.5033,21.042,1122800.0
2010-11-24 11:00:00,25.77,25.9,25.71,25.85,743200.0,21.0338,21.1399,20.9849,21.0991,743200.0
2010-11-24 12:00:00,25.86,26.06,25.86,26.03,894200.0,21.1073,21.2705,21.1073,21.246,894200.0
2010-11-24 13:00:00,26.03,26.07,25.86,25.92,840000.0,21.246,21.2787,21.1073,21.1563,840000.0
2010-11-24 14:00:00,25.92,25.95,25.85,25.91,501400.0,21.1563,21.1807,21.0991,21.1481,501400.0
2010-11-24 15:00:00,25.91,26.16,25.9,26.13,1413700.0,21.1481,21.3522,21.1399,21.3277,1413700.0
2010-11-26 09:30:00,25.99,26.14,25.94,26.02,233200.0,21.2134,21.3358,21.1726,21.2379,233200.0
2010-11-26 10:00:00,26.02,26.15,25.9,25.96,284800.0,21.2379,21.344,21.1399,21.1889,284800.0
2010-11-26 11:00:00,25.97,26.17,25.97,26.08,265900.0,21.1971,21.3603,21.1971,21.2869,265900.0
2010-11-26 12:00:00,26.09,26.09,25.95,26.01,292800.0,21.295,21.295,21.1807,21.2297,292800.0
2010-11-29 09:30:00,25.82,26.05,25.58,25.68,370500.0,21.0746,21.2624,20.8787,20.9604,370500.0
2010-11-29 10:00:00,25.68,25.85,25.55,25.57,495100.0,20.9604,21.0991,20.8543,20.8706,495100.0
2010-11-29 11:00:00,25.58,25.78,25.51,25.51,325600.0,20.8787,21.042,20.8216,20.8216,325600.0
2010-11-29 12:00:00,25.51,25.64,25.45,25.63,261100.0,20.8216,20.9277,20.7726,20.9196,261100.0
2010-11-29 13:00:00,25.62,25.62,25.46,25.54,155600.0,20.9114,20.9114,20.7808,20.8461,155600.0
2010-11-29 14:00:00,25.55,25.74,25.53,25.74,303400.0,20.8543,21.0093,20.8379,21.0093,303400.0
2010-11-29 15:00:00,25.74,25.88,25.74,25.79,509400.0,21.0093,21.1236,21.0093,21.0502,509400.0
2010-11-30 09:30:00,25.56,25.82,25.45,25.76,189000.0,20.8624,21.0746,20.7726,21.0257,189000.0
2010-11-30 10:00:00,25.76,25.81,25.44,25.61,272400.0,21.0257,21.0665,20.7645,20.9032,272400.0
2010-11-30 11:00:00,25.61,25.65,25.33,25.39,374900.0,20.9032,20.9359,20.6747,20.7237,374900.0
2010-11-30 12:00:00,25.4,25.45,25.3,25.38,312000.0,20.7318,20.7726,20.6502,20.7155,312000.0
2010-11-30 13:00:00,25.38,25.56,25.34,25.48,155400.0,20.7155,20.8624,20.6829,20.7971,155400.0
2010-11-30 14:00:00,25.49,25.61,25.42,25.58,336100.0,20.8053,20.9032,20.7482,20.8787,336100.0
2010-11-30 15:00:00,25.59,25.68,25.45,25.52,944700.0,20.8869,20.9604,20.7726,20.8298,944700.0
2010-12-01 09:30:00,25.89,26.19,25.86,26.0,326700.0,21.1318,21.3766,21.1073,21.2216,326700.0
2010-12-01 10:00:00,26.0,26.07,25.94,25.98,467900.0,21.2216,21.2787,21.1726,21.2052,467900.0
2010-12-01 11:00:00,25.97,26.01,25.89,25.98,494900.0,21.1971,21.2297,21.1318,21.2052,494900.0
2010-12-01 12:00:00,25.98,26.05,25.93,25.99,512800.0,21.2052,21.2624,21.1644,21.2134,512800.0
2010-12-01 13:00:00,25.99,26.14,25.97,26.08,645200.0,21.2134,21.3358,21.1971,21.2869,645200.0
2010-12-01 14:00:00,26.08,26.31,26.06,26.3,752400.0,21.2869,21.4746,21.2705,21.4664,752400.0
2010-12-01 15:00:00,26.3,26.49,26.27,26.48,1180000.0,21.4664,21.6215,21.4419,21.6133,1180000.0
2010-12-02 09:30:00,26.5,26.89,26.5,26.68,324000.0,21.6297,21.948,21.6297,21.7766,324000.0
2010-12-02 10:00:00,26.71,26.88,26.68,26.73,437800.0,21.8011,21.9398,21.7766,21.8174,437800.0
2010-12-02 11:00:00,26.73,26.93,26.64,26.81,423600.0,21.8174,21.9806,21.7439,21.8827,423600.0
2010-12-02 12:00:00,26.81,26.92,26.78,26.85,184200.0,21.8827,21.9725,21.8582,21.9153,184200.0
2010-12-02 13:00:00,26.84,26.99,26.84,26.94,206800.0,21.9072,22.0296,21.9072,21.9888,206800.0
2010-12-02 14:00:00,26.95,27.05,26.91,26.91,414100.0,21.997,22.0786,21.9643,21.9643,414100.0
2010-12-02 15:00:00,26.91,27.05,26.91,26.98,741800.0,21.9643,22.0786,21.9643,22.0214,741800.0
2010-12-03 09:30:00,26.9,27.42,26.84,27.4,367600.0,21.9562,22.3806,21.9072,22.3643,367600.0
2010-12-03 10:00:00,27.4,27.44,27.25,27.27,398400.0,22.3643,22.3969,22.2418,22.2582,398400.0
2010-12-03 11:00:00,27.27,27.42,27.14,27.14,462300.0,22.2582,22.3806,22.152,22.152,462300.0
2010-12-03 12:00:00,27.15,27.48,27.15,27.46,378000.0,22.1602,22.4296,22.1602,22.4132,378000.0
2010-12-03 13:00:00,27.46,27.65,27.45,27.6,294400.0,22.4132,22.5683,22.4051,22.5275,294400.0
2010-12-03 14:00:00,27.61,27.63,27.49,27.56,303500.0,22.5357,22.552,22.4377,22.4949,303500.0
2010-12-03 15:00:00,27.55,27.62,27.54,27.56,541600.0,22.4867,22.5438,22.4785,22.4949,541600.0
2010-12-06 09:30:00,27.63,27.75,27.2,27.27,304800.0,22.552,22.6499,22.201,22.2582,304800.0
2010-12-06 10:00:00,27.3,27.57,27.29,27.41,444300.0,22.2826,22.503,22.2745,22.3724,444300.0
2010-12-06 11:00:00,27.41,27.49,27.25,27.3,543600.0,22.3724,22.4377,22.2418,22.2826,543600.0
2010-12-06 12:00:00,27.3,27.3,27.16,27.19,387100.0,22.2826,22.2826,22.1684,22.1929,387100.0
2010-12-06 13:00:00,27.2,27.5,27.11,27.5,512800.0,22.201,22.4459,22.1276,22.4459,512800.0
2010-12-06 14:00:00,27.49,27.65,27.44,27.48,471100.0,22.4377,22.5683,22.3969,22.4296,471100.0
2010-12-06 15:00:00,27.47,27.67,27.47,27.62,750000.0,22.4214,22.5846,22.4214,22.5438,750000.0
2010-12-07 09:30:00,27.98,28.25,27.68,27.68,466700.0,22.8377,23.058,22.5928,22.5928,466700.0
2010-12-07 10:00:00,27.68,27.8,27.52,27.78,417000.0,22.5928,22.6907,22.4622,22.6744,417000.0
2010-12-07 11:00:00,27.78,27.85,27.71,27.79,212700.0,22.6744,22.7316,22.6173,22.6826,212700.0
2010-12-07 12:00:00,27.79,27.82,27.62,27.65,254100.0,22.6826,22.7071,22.5438,22.5683,254100.0
2010-12-07 13:00:00,27.65,27.71,27.53,27.63,837900.0,22.5683,22.6173,22.4704,22.552,837900.0
2010-12-07 14:00:00,27.63,27.67,27.39,27.39,550600.0,22.552,22.5846,22.3561,22.3561,550600.0
2010-12-07 15:00:00,27.4,27.45,27.2,27.29,1212600.0,22.3643,22.4051,22.201,22.2745,1212600.0
2010-12-08 09:30:00,27.24,27.7,27.24,27.51,293000.0,22.2337,22.6091,22.2337,22.454,293000.0
2010-12-08 10:00:00,27.5,27.53,27.2,27.25,438100.0,22.4459,22.4704,22.201,22.2418,438100.0
2010-12-08 11:00:00,27.25,27.36,27.15,27.28,629100.0,22.2418,22.3316,22.1602,22.2663,629100.0
2010-12-08 12:00:00,27.3,27.32,27.18,27.18,227400.0,22.2826,22.299,22.1847,22.1847,227400.0
2010-12-08 13:00:00,27.19,27.35,27.15,27.29,222600.0,22.1929,22.3234,22.1602,22.2745,222600.0
2010-12-08 14:00:00,27.3,27.43,27.24,27.38,195400.0,22.2826,22.3887,22.2337,22.3479,195400.0
2010-12-08 15:00:00,27.37,27.4,27.23,27.36,547800.0,22.3398,22.3643,22.2255,22.3316,547800.0
2010-12-09 09:30:00,27.64,27.68,27.43,27.6,113700.0,22.5601,22.5928,22.3887,22.5275,113700.0
2010-12-09 10:00:00,27.6,27.7,27.47,27.55,396300.0,22.5275,22.6091,22.4214,22.4867,396300.0
2010-12-09 11:00:00,27.55,27.71,27.5,27.58,370500.0,22.4867,22.6173,22.4459,22.5112,370500.0
2010-12-09 12:00:00,27.58,27.59,27.45,27.5,165800.0,22.5112,22.5193,22.4051,22.4459,165800.0
2010-12-09 13:00:00,27.5,27.69,27.49,27.68,399800.0,22.4459,22.601,22.4377,22.5928,399800.0
2010-12-09 14:00:00,27.68,27.71,27.58,27.64,171400.0,22.5928,22.6173,22.5112,22.5601,171400.0
2010-12-09 15:00:00,27.63,27.73,27.55,27.72,425700.0,22.552,22.6336,22.4867,22.6254,425700.0
2010-12-10 09:30:00,27.87,27.88,27.5,27.5,262300.0,22.7479,22.756,22.4459,22.4459,262300.0
2010-12-10 10:00:00,27.5,27.62,27.39,27.55,584000.0,22.4459,22.5438,22.3561,22.4867,584000.0
2010-12-10 11:00:00,27.54,27.57,27.45,27.49,387400.0,22.4785,22.503,22.4051,22.4377,387400.0
2010-12-10 12:00:00,27.49,27.57,27.41,27.51,416400.0,22.4377,22.503,22.3724,22.454,416400.0
2010-12-10 13:00:00,27.52,27.66,27.49,27.65,339100.0,22.4622,22.5765,22.4377,22.5683,339100.0
2010-12-10 14:00:00,27.65,28.0,27.64,27.95,894200.0,22.5683,22.854,22.5601,22.8132,894200.0
2010-12-10 15:00:00,27.96,28.11,27.96,28.04,960600.0,22.8213,22.9438,22.8213,22.8866,960600.0
2010-12-13 09:30:00,28.22,28.25,27.82,27.91,226600.0,23.0336,23.058,22.7071,22.7805,226600.0
2010-12-13 10:00:00,27.92,28.08,27.81,27.91,380200.0,22.7887,22.9193,22.6989,22.7805,380200.0
2010-12-13 11:00:00,27.91,27.92,27.64,27.67,250200.0,22.7805,22.7887,22.5601,22.5846,250200.0
2010-12-13 12:00:00,27.67,27.76,27.63,27.71,202200.0,22.5846,22.6581,22.552,22.6173,202200.0
2010-12-13 13:00:00,27.71,27.74,27.62,27.66,211000.0,22.6173,22.6418,22.5438,22.5765,211000.0
2010-12-13 14:00:00,27.65,27.67,27.45,27.46,332000.0,22.5683,22.5846,22.4051,22.4132,332000.0
2010-12-13 15:00:00,27.47,27.5,27.05,27.08,1394700.0,22.4214,22.4459,22.0786,22.1031,1394700.0
2010-12-14 09:30:00,27.35,27.43,27.05,27.21,466900.0,22.3234,22.3887,22.0786,22.2092,466900.0
2010-12-14 10:00:00,27.22,27.28,27.05,27.18,456500.0,22.2173,22.2663,22.0786,22.1847,456500.0
2010-12-14 11:00:00,27.18,27.26,27.02,27.02,464500.0,22.1847,22.25,22.0541,22.0541,464500.0
2010-12-14 12:00:00,27.03,27.05,26.76,26.82,616200.0,22.0623,22.0786,21.8419,21.8909,616200.0
2010-12-14 13:00:00,26.82,26.95,26.8,26.94,249000.0,21.8909,21.997,21.8745,21.9888,249000.0
2010-12-14 14:00:00,26.95,26.98,26.77,26.83,372100.0,21.997,22.0214,21.85,21.899,372100.0
2010-12-14 15:00:00,26.83,26.93,26.79,26.88,941600.0,21.899,21.9806,21.8664,21.9398,941600.0
2010-12-15 09:30:00,26.71,27.25,26.64,27.24,406300.0,21.8011,22.2418,21.7439,22.2337,406300.0
2010-12-15 10:00:00,27.25,27.59,27.15,27.44,657500.0,22.2418,22.5193,22.1602,22.3969,657500.0
2010-12-15 11:00:00,27.44,27.51,27.1,27.1,419300.0,22.3969,22.454,22.1194,22.1194,419300.0
2010-12-15 12:00:00,27.11,27.13,26.81,26.88,381700.0,22.1276,22.1439,21.8827,21.9398,381700.0
2010-12-15 13:00:00,26.89,26.96,26.79,26.96,231200.0,21.948,22.0051,21.8664,22.0051,231200.0
2010-12-15 14:00:00,26.96,26.96,26.8,26.82,547000.0,22.0051,22.0051,21.8745,21.8909,547000.0
2010-12-15 15:00:00,26.82,27.1,26.81,27.0,990700.0,21.8909,22.1194,21.8827,22.0378,990700.0
2010-12-16 09:30:00,26.94,27.59,26.92,27.5,694400.0,21.9888,22.5193,21.9725,22.4459,694400.0
2010-12-16 10:00:00,27.5,27.77,27.45,27.54,852500.0,22.4459,22.6663,22.4051,22.4785,852500.0
2010-12-16 11:00:00,27.53,27.67,27.49,27.57,280200.0,22.4704,22.5846,22.4377,22.503,280200.0
2010-12-16 12:00:00,27.58,27.64,27.46,27.62,156500.0,22.5112,22.5601,22.4132,22.5438,156500.0
2010-12-16 13:00:00,27.61,27.78,27.5,27.66,299600.0,22.5357,22.6744,22.4459,22.5765,299600.0
2010-12-16 14:00:00,27.65,27.8,27.64,27.79,363200.0,22.5683,22.6907,22.5601,22.6826,363200.0
2010-12-16 15:00:00,27.79,27.94,27.76,27.81,1068900.0,22.6826,22.805,22.6581,22.6989,1068900.0
2010-12-17 09:30:00,27.91,28.24,27.85,28.22,539100.0,22.7805,23.0499,22.7316,23.0336,539100.0
2010-12-17 10:00:00,28.22,28.23,27.81,28.03,544900.0,23.0336,23.0417,22.6989,22.8785,544900.0
2010-12-17 11:00:00,28.02,28.11,27.88,28.05,195100.0,22.8703,22.9438,22.756,22.8948,195100.0
2010-12-17 12:00:00,28.05,28.29,28.04,28.27,331000.0,22.8948,23.0907,22.8866,23.0744,331000.0
2010-12-17 13:00:00,28.26,28.58,28.25,28.53,554800.0,23.0662,23.3274,23.058,23.2866,554800.0
2010-12-17 14:00:00,28.53,28.61,28.46,28.59,411400.0,23.2866,23.3519,23.2294,23.3356,411400.0
2010-12-17 15:00:00,28.59,28.64,28.41,28.45,1071000.0,23.3356,23.3764,23.1886,23.2213,1071000.0
2010-12-20 09:30:00,28.74,28.74,28.22,28.24,276400.0,23.458,23.458,23.0336,23.0499,276400.0
2010-12-20 10:00:00,28.24,28.25,28.02,28.12,352800.0,23.0499,23.058,22.8703,22.9519,352800.0
2010-12-20 11:00:00,28.11,28.28,28.04,28.15,175500.0,22.9438,23.0825,22.8866,22.9764,175500.0
2010-12-20 12:00:00,28.15,28.35,28.1,28.3,133200.0,22.9764,23.1397,22.9356,23.0989,133200.0
2010-12-20 13:00:00,28.3,28.3,28.12,28.13,127100.0,23.0989,23.0989,22.9519,22.9601,127100.0
2010-12-20 14:00:00,28.13,28.3,28.13,28.17,222400.0,22.9601,23.0989,22.9601,22.9927,222400.0
2010-12-20 15:00:00,28.16,28.23,28.06,28.11,451300.0,22.9846,23.0417,22.903,22.9438,451300.0
2010-12-21 09:30:00,28.21,28.47,28.2,28.3,150500.0,23.0254,23.2376,23.0172,23.0989,150500.0
2010-12-21 10:00:00,28.31,28.36,28.15,28.18,237800.0,23.107,23.1478,22.9764,23.0009,237800.0
2010-12-21 11:00:00,28.18,28.22,28.03,28.04,249400.0,23.0009,23.0336,22.8785,22.8866,249400.0
2010-12-21 12:00:00,28.06,28.13,27.99,28.05,240500.0,22.903,22.9601,22.8458,22.8948,240500.0
2010-12-21 13:00:00,28.06,28.14,27.97,28.13,263600.0,22.903,22.9683,22.8295,22.9601,263600.0
2010-12-21 14:00:00,28.14,28.15,28.05,28.1,157500.0,22.9683,22.9764,22.8948,22.9356,157500.0
2010-12-21 15:00:00,28.09,28.25,28.08,28.24,371800.0,22.9274,23.058,22.9193,23.0499,371800.0
2010-12-22 09:30:00,28.32,28.33,27.8,27.97,168200.0,23.1152,23.1233,22.6907,22.8295,168200.0
2010-12-22 10:00:00,27.96,28.08,27.9,27.95,326400.0,22.8213,22.9193,22.7724,22.8132,326400.0
2010-12-22 11:00:00,27.96,28.22,27.87,28.18,250200.0,22.8213,23.0336,22.7479,23.0009,250200.0
2010-12-22 12:00:00,28.19,28.31,28.15,28.28,172500.0,23.0091,23.107,22.9764,23.0825,172500.0
2010-12-22 13:00:00,28.28,28.29,27.91,27.94,213400.0,23.0825,23.0907,22.7805,22.805,213400.0
2010-12-22 14:00:00,27.95,28.11,27.94,28.09,187600.0,22.8132,22.9438,22.805,22.9274,187600.0
2010-12-22 15:00:00,28.09,28.15,28.04,28.1,338200.0,22.9274,22.9764,22.8866,22.9356,338200.0
2010-12-23 09:30:00,28.1,28.34,28.06,28.23,133200.0,22.9356,23.1315,22.903,23.0417,133200.0
2010-12-23 10:00:00,28.22,28.31,28.18,28.3,171300.0,23.0336,23.107,23.0009,23.0989,171300.0
2010-12-23 11:00:00,28.3,28.55,28.3,28.46,243500.0,23.0989,23.3029,23.0989,23.2294,243500.0
2010-12-23 12:00:00,28.45,28.46,28.36,28.41,120200.0,23.2213,23.2294,23.1478,23.1886,120200.0
2010-12-23 13:00:00,28.4,28.49,28.4,28.48,133800.0,23.1805,23.2539,23.1805,23.2458,133800.0
2010-12-23 14:00:00,28.48,28.52,28.38,28.44,214600.0,23.2458,23.2784,23.1641,23.2131,214600.0
2010-12-23 15:00:00,28.44,28.5,28.39,28.39,277100.0,23.2131,23.2621,23.1723,23.1723,277100.0
2010-12-27 09:30:00,28.35,28.45,28.06,28.18,167300.0,23.1397,23.2213,22.903,23.0009,167300.0
2010-12-27 10:00:00,28.17,28.5,28.16,28.34,289100.0,22.9927,23.2621,22.9846,23.1315,289100.0
2010-12-27 11:00:00,28.34,28.51,28.26,28.51,175000.0,23.1315,23.2703,23.0662,23.2703,175000.0
2010-12-27 12:00:00,28.51,28.55,28.42,28.45,73400.0,23.2703,23.3029,23.1968,23.2213,73400.0
2010-12-27 13:00:00,28.45,28.71,28.45,28.67,86200.0,23.2213,23.4335,23.2213,23.4008,86200.0
2010-12-27 14:00:00,28.67,28.7,28.61,28.68,161100.0,23.4008,23.4253,23.3519,23.409,161100.0
2010-12-27 15:00:00,28.68,28.77,28.67,28.75,389900.0,23.409,23.4825,23.4008,23.4661,389900.0
2010-12-28 09:30:00,28.86,29.01,28.6,28.99,218700.0,23.5559,23.6784,23.3437,23.662,218700.0
2010-12-28 10:00:00,28.95,29.14,28.63,28.69,447800.0,23.6294,23.7845,23.3682,23.4172,447800.0
2010-12-28 11:00:00,28.69,28.93,28.69,28.71,269900.0,23.4172,23.6131,23.4172,23.4335,269900.0
2010-12-28 12:00:00,28.7,28.7,28.55,28.62,162600.0,23.4253,23.4253,23.3029,23.36,162600.0
2010-12-28 13:00:00,28.63,28.71,28.6,28.61,182100.0,23.3682,23.4335,23.3437,23.3519,182100.0
2010-12-28 14:00:00,28.61,28.81,28.56,28.81,225700.0,23.3519,23.5151,23.3111,23.5151,225700.0
2010-12-28 15:00:00,28.81,28.84,28.7,28.83,502900.0,23.5151,23.5396,23.4253,23.5314,502900.0
2010-12-29 09:30:00,28.78,28.94,28.66,28.76,144200.0,23.4906,23.6212,23.3927,23.4743,144200.0
2010-12-29 10:00:00,28.77,29.15,28.77,29.11,309000.0,23.4825,23.7926,23.4825,23.76,309000.0
2010-12-29 11:00:00,29.11,29.17,29.03,29.13,218400.0,23.76,23.809,23.6947,23.7763,218400.0
2010-12-29 12:00:00,29.13,29.35,29.1,29.33,255900.0,23.7763,23.9559,23.7518,23.9396,255900.0
2010-12-29 13:00:00,29.33,29.4,29.24,29.36,273400.0,23.9396,23.9967,23.8661,23.964,273400.0
2010-12-29 14:00:00,29.35,29.43,29.21,29.21,298600.0,23.9559,24.0212,23.8416,23.8416,298600.0
2010-12-29 15:00:00,29.21,29.25,29.0,29.2,569400.0,23.8416,23.8743,23.6702,23.8334,569400.0
2010-12-30 09:30:00,29.22,29.36,29.16,29.26,276300.0,23.8498,23.964,23.8008,23.8824,276300.0
2010-12-30 10:00:00,29.27,29.69,29.26,29.66,354500.0,23.8906,24.2334,23.8824,24.2089,354500.0
2010-12-30 11:00:00,29.66,29.75,29.58,29.58,440300.0,24.2089,24.2824,24.1436,24.1436,440300.0
2010-12-30 12:00:00,29.58,29.6,29.3,29.38,511200.0,24.1436,24.1599,23.9151,23.9804,511200.0
2010-12-30 13:00:00,29.39,29.4,29.23,29.25,354500.0,23.9885,23.9967,23.8579,23.8743,354500.0
2010-12-30 14:00:00,29.26,29.28,29.12,29.15,444200.0,23.8824,23.8987,23.7681,23.7926,444200.0
2010-12-30 15:00:00,29.15,29.25,29.08,29.09,605900.0,23.7926,23.8743,23.7355,23.7437,605900.0
2010-12-31 09:30:00,29.08,29.18,28.84,29.13,147100.0,23.7355,23.8171,23.5396,23.7763,147100.0
2010-12-31 10:00:00,29.13,29.15,28.98,29.07,110900.0,23.7763,23.7926,23.6539,23.7273,110900.0
2010-12-31 11:00:00,29.08,29.09,28.84,28.85,149400.0,23.7355,23.7437,23.5396,23.5478,149400.0
2010-12-31 12:00:00,28.85,28.89,28.66,28.75,306500.0,23.5478,23.5804,23.3927,23.4661,306500.0
2010-12-31 13:00:00,28.75,28.75,28.63,28.69,156600.0,23.4661,23.4661,23.3682,23.4172,156600.0
2010-12-31 14:00:00,28.69,28.71,28.62,28.7,229900.0,23.4172,23.4335,23.36,23.4253,229900.0
2010-12-31 15:00:00,28.7,28.81,28.61,28.64,379100.0,23.4253,23.5151,23.3519,23.3764,379100.0
2011-01-03 09:30:00,29.09,29.78,29.04,29.71,511300.0,23.7437,24.3068,23.7028,24.2497,511300.0
2011-01-03 10:00:00,29.71,30.14,29.56,29.71,921600.0,24.2497,24.6007,24.1273,24.2497,921600.0
2011-01-03 11:00:00,29.7,29.83,29.47,29.5,651300.0,24.2416,24.3477,24.0538,24.0783,651300.0
2011-01-03 12:00:00,29.51,29.66,29.43,29.48,267400.0,24.0865,24.2089,24.0212,24.062,267400.0
2011-01-03 13:00:00,29.48,29.71,29.48,29.7,215900.0,24.062,24.2497,24.062,24.2416,215900.0
2011-01-03 14:00:00,29.7,29.7,29.51,29.54,322200.0,24.2416,24.2416,24.0865,24.111,322200.0
2011-01-03 15:00:00,29.55,29.58,29.41,29.56,640400.0,24.1191,24.1436,24.0048,24.1273,640400.0
2011-01-04 09:30:00,29.8,29.93,29.67,29.75,243300.0,24.3232,24.4293,24.2171,24.2824,243300.0
2011-01-04 10:00:00,29.74,29.83,29.52,29.54,433700.0,24.2742,24.3477,24.0946,24.111,433700.0
2011-01-04 11:00:00,29.53,29.54,29.35,29.37,359900.0,24.1028,24.111,23.9559,23.9722,359900.0
2011-01-04 12:00:00,29.38,29.41,29.16,29.24,407900.0,23.9804,24.0048,23.8008,23.8661,407900.0
2011-01-04 13:00:00,29.24,29.36,29.22,29.23,305400.0,23.8661,23.964,23.8498,23.8579,305400.0
2011-01-04 14:00:00,29.23,29.39,29.18,29.35,440500.0,23.8579,23.9885,23.8171,23.9559,440500.0
2011-01-04 15:00:00,29.34,29.65,29.33,29.63,1138100.0,23.9477,24.2007,23.9396,24.1844,1138100.0
2011-01-05 09:30:00,29.78,29.8,29.43,29.69,201100.0,24.3068,24.3232,24.0212,24.2334,201100.0
2011-01-05 10:00:00,29.69,30.14,29.66,30.05,864100.0,24.2334,24.6007,24.2089,24.5272,864100.0
2011-01-05 11:00:00,30.05,30.08,29.71,29.73,543600.0,24.5272,24.5517,24.2497,24.266,543600.0
2011-01-05 12:00:00,29.72,29.95,29.72,29.84,322900.0,24.2579,24.4456,24.2579,24.3558,322900.0
2011-01-05 13:00:00,29.84,30.05,29.84,30.05,282300.0,24.3558,24.5272,24.3558,24.5272,282300.0
2011-01-05 14:00:00,30.06,30.12,30.04,30.08,229600.0,24.5354,24.5844,24.5191,24.5517,229600.0
2011-01-05 15:00:00,30.08,30.26,30.07,30.2,903000.0,24.5517,24.6986,24.5435,24.6497,903000.0
2011-01-06 09:30:00,30.42,30.75,30.4,30.66,551200.0,24.8292,25.0986,24.8129,25.0251,551200.0
2011-01-06 10:00:00,30.67,30.92,30.64,30.69,522500.0,25.0333,25.2373,25.0088,25.0496,522500.0
2011-01-06 11:00:00,30.69,30.71,30.5,30.58,276700.0,25.0496,25.0659,24.8945,24.9598,276700.0
2011-01-06 12:00:00,30.59,30.62,30.29,30.32,617400.0,24.968,24.9925,24.7231,24.7476,617400.0
2011-01-06 13:00:00,30.32,30.37,30.05,30.31,642100.0,24.7476,24.7884,24.5272,24.7394,642100.0
2011-01-06 14:00:00,30.31,30.35,30.1,30.19,524200.0,24.7394,24.7721,24.568,24.6415,524200.0
2011-01-06 15:00:00,30.2,30.24,30.1,30.14,847500.0,24.6497,24.6823,24.568,24.6007,847500.0
2011-01-07 09:30:00,30.28,30.35,30.01,30.23,174500.0,24.715,24.7721,24.4946,24.6741,174500.0
2011-01-07 10:00:00,30.21,30.43,30.1,30.22,278900.0,24.6578,24.8374,24.568,24.666,278900.0
2011-01-07 11:00:00,30.22,30.29,29.79,29.95,490100.0,24.666,24.7231,24.315,24.4456,490100.0
2011-01-07 12:00:00,29.94,30.0,29.35,29.6,531400.0,24.4374,24.4864,23.9559,24.1599,531400.0
2011-01-07 13:00:00,29.64,29.93,29.62,29.81,272900.0,24.1926,24.4293,24.1763,24.3313,272900.0
2011-01-07 14:00:00,29.8,30.13,29.78,30.06,276300.0,24.3232,24.5925,24.3068,24.5354,276300.0
2011-01-07 15:00:00,30.05,30.32,30.01,30.21,795700.0,24.5272,24.7476,24.4946,24.6578,795700.0
2011-01-10 09:30:00,29.98,30.37,29.73,30.03,485700.0,24.4701,24.7884,24.266,24.5109,485700.0
2011-01-10 10:00:00,29.99,30.43,29.86,30.4,512300.0,24.4783,24.8374,24.3721,24.8129,512300.0
2011-01-10 11:00:00,30.39,30.67,30.29,30.67,558900.0,24.8047,25.0333,24.7231,25.0333,558900.0
2011-01-10 12:00:00,30.66,31.12,30.61,31.11,523800.0,25.0251,25.4006,24.9843,25.3924,523800.0
2011-01-10 13:00:00,31.11,31.54,31.08,31.4,954000.0,25.3924,25.7434,25.3679,25.6291,954000.0
2011-01-10 14:00:00,31.39,31.95,31.34,31.79,1138000.0,25.621,26.078,25.5801,25.9474,1138000.0
2011-01-10 15:00:00,31.79,31.8,31.55,31.7,1896900.0,25.9474,25.9556,25.7515,25.874,1896900.0
2011-01-11 09:30:00,31.85,32.19,31.5,31.59,507400.0,25.9964,26.2739,25.7107,25.7842,507400.0
2011-01-11 10:00:00,31.59,31.63,31.06,31.14,863300.0,25.7842,25.8168,25.3516,25.4169,863300.0
2011-01-11 11:00:00,31.14,31.36,31.1,31.36,436100.0,25.4169,25.5965,25.3842,25.5965,436100.0
2011-01-11 12:00:00,31.35,31.6,31.34,31.51,339400.0,25.5883,25.7924,25.5801,25.7189,339400.0
2011-01-11 13:00:00,31.5,31.55,31.21,31.28,345700.0,25.7107,25.7515,25.474,25.5312,345700.0
2011-01-11 14:00:00,31.28,31.47,31.22,31.44,222200.0,25.5312,25.6862,25.4822,25.6618,222200.0
2011-01-11 15:00:00,31.44,31.66,31.36,31.59,806300.0,25.6618,25.8413,25.5965,25.7842,806300.0
2011-01-12 09:30:00,31.98,32.0,31.61,31.98,267600.0,26.1025,26.1188,25.8005,26.1025,267600.0
2011-01-12 10:00:00,31.96,32.0,31.8,31.93,208400.0,26.0862,26.1188,25.9556,26.0617,208400.0
2011-01-12 11:00:00,31.94,32.24,31.92,32.1,330300.0,26.0699,26.3147,26.0535,26.2005,330300.0
2011-01-12 12:00:00,32.1,32.21,31.89,31.98,398600.0,26.2005,26.2902,26.0291,26.1025,398600.0
2011-01-12 13:00:00,31.97,32.09,31.95,32.06,229000.0,26.0944,26.1923,26.078,26.1678,229000.0
2011-01-12 14:00:00,32.07,32.13,31.98,32.03,592200.0,26.176,26.2249,26.1025,26.1433,592200.0
2011-01-12 15:00:00,32.03,32.03,31.81,31.89,937800.0,26.1433,26.1433,25.9638,26.0291,937800.0
2011-01-13 09:30:00,31.82,31.97,31.42,31.49,279000.0,25.9719,26.0944,25.6454,25.7026,279000.0
2011-01-13 10:00:00,31.49,31.82,31.4,31.77,449000.0,25.7026,25.9719,25.6291,25.9311,449000.0
2011-01-13 11:00:00,31.78,31.78,31.62,31.63,457100.0,25.9393,25.9393,25.8087,25.8168,457100.0
2011-01-13 12:00:00,31.63,31.91,31.63,31.89,269900.0,25.8168,26.0454,25.8168,26.0291,269900.0
2011-01-13 13:00:00,31.89,32.0,31.84,32.0,216600.0,26.0291,26.1188,25.9882,26.1188,216600.0
2011-01-13 14:00:00,32.0,32.08,31.87,31.87,266000.0,26.1188,26.1841,26.0127,26.0127,266000.0
2011-01-13 15:00:00,31.89,32.02,31.75,31.8,811800.0,26.0291,26.1352,25.9148,25.9556,811800.0
2011-01-14 09:30:00,31.84,32.02,31.55,31.75,361100.0,25.9882,26.1352,25.7515,25.9148,361100.0
2011-01-14 10:00:00,31.77,32.08,31.71,31.86,664400.0,25.9311,26.1841,25.8821,26.0046,664400.0
2011-01-14 11:00:00,31.86,32.25,31.85,32.12,384000.0,26.0046,26.3229,25.9964,26.2168,384000.0
2011-01-14 12:00:00,32.13,32.24,32.03,32.15,284500.0,26.2249,26.3147,26.1433,26.2413,284500.0
2011-01-14 13:00:00,32.16,32.3,32.08,32.27,191500.0,26.2494,26.3637,26.1841,26.3392,191500.0
2011-01-14 14:00:00,32.26,32.4,32.24,32.36,419600.0,26.3311,26.4453,26.3147,26.4127,419600.0
2011-01-14 15:00:00,32.35,32.57,32.35,32.52,1037500.0,26.4045,26.5841,26.4045,26.5433,1037500.0
2011-01-18 09:30:00,32.54,32.99,32.52,32.65,483400.0,26.5596,26.9269,26.5433,26.6494,483400.0
2011-01-18 10:00:00,32.65,32.77,32.36,32.46,499600.0,26.6494,26.7473,26.4127,26.4943,499600.0
2011-01-18 11:00:00,32.46,32.61,32.38,32.46,326600.0,26.4943,26.6167,26.429,26.4943,326600.0
2011-01-18 12:00:00,32.46,32.55,32.28,32.42,222400.0,26.4943,26.5678,26.3474,26.4617,222400.0
2011-01-18 13:00:00,32.42,32.56,32.38,32.47,305800.0,26.4617,26.5759,26.429,26.5025,305800.0
2011-01-18 14:00:00,32.46,32.61,32.43,32.54,351400.0,26.4943,26.6167,26.4698,26.5596,351400.0
2011-01-18 15:00:00,32.54,32.78,32.44,32.78,1192900.0,26.5596,26.7555,26.478,26.7555,1192900.0
2011-01-19 09:30:00,32.75,33.07,32.68,32.84,483100.0,26.731,26.9922,26.6739,26.8045,483100.0
2011-01-19 10:00:00,32.84,33.01,32.42,32.42,724600.0,26.8045,26.9432,26.4617,26.4617,724600.0
2011-01-19 11:00:00,32.41,32.57,32.17,32.21,438000.0,26.4535,26.5841,26.2576,26.2902,438000.0
2011-01-19 12:00:00,32.22,32.37,32.14,32.23,332300.0,26.2984,26.4208,26.2331,26.3066,332300.0
2011-01-19 13:00:00,32.23,32.25,32.14,32.19,317200.0,26.3066,26.3229,26.2331,26.2739,317200.0
2011-01-19 14:00:00,32.19,32.19,31.86,31.98,632500.0,26.2739,26.2739,26.0046,26.1025,632500.0
2011-01-19 15:00:00,31.99,32.04,31.82,31.9,984800.0,26.1107,26.1515,25.9719,26.0372,984800.0
2011-01-20 09:30:00,30.97,30.98,28.33,30.79,1977700.0,25.2781,25.2863,23.1233,25.1312,1977700.0
2011-01-20 10:00:00,30.79,30.87,28.99,30.2,1631200.0,25.1312,25.1965,23.662,24.6497,1631200.0
2011-01-20 11:00:00,30.2,30.25,29.22,29.55,1533500.0,24.6497,24.6905,23.8498,24.1191,1533500.0
2011-01-20 12:00:00,29.55,30.02,29.44,29.98,820600.0,24.1191,24.5027,24.0293,24.4701,820600.0
2011-01-20 13:00:00,29.98,30.06,29.73,29.98,595400.0,24.4701,24.5354,24.266,24.4701,595400.0
2011-01-20 14:00:00,29.97,30.37,29.89,30.36,1245400.0,24.4619,24.7884,24.3966,24.7803,1245400.0
2011-01-20 15:00:00,30.35,30.42,29.97,30.03,1862400.0,24.7721,24.8292,24.4619,24.5109,1862400.0
2011-01-21 09:30:00,31.1,31.1,30.03,30.03,1617500.0,25.3842,25.3842,24.5109,24.5109,1617500.0
2011-01-21 10:00:00,30.03,30.07,29.19,29.2,2967800.0,24.5109,24.5435,23.8253,23.8334,2967800.0
2011-01-21 11:00:00,29.23,29.49,29.13,29.24,1421300.0,23.8579,24.0701,23.7763,23.8661,1421300.0
2011-01-21 12:00:00,29.25,29.37,29.08,29.27,738000.0,23.8743,23.9722,23.7355,23.8906,738000.0
2011-01-21 13:00:00,29.28,29.28,29.08,29.11,793100.0,23.8987,23.8987,23.7355,23.76,793100.0
2011-01-21 14:00:00,29.11,29.39,29.08,29.14,1368900.0,23.76,23.9885,23.7355,23.7845,1368900.0
2011-01-21 15:00:00,29.14,29.23,29.01,29.19,1997500.0,23.7845,23.8579,23.6784,23.8253,1997500.0
2011-01-24 09:30:00,29.3,29.32,28.6,28.66,891600.0,23.9151,23.9314,23.3437,23.3927,891600.0
2011-01-24 10:00:00,28.66,29.31,28.64,29.25,1232900.0,23.3927,23.9232,23.3764,23.8743,1232900.0
2011-01-24 11:00:00,29.24,29.27,29.1,29.23,580300.0,23.8661,23.8906,23.7518,23.8579,580300.0
2011-01-24 12:00:00,29.22,29.3,29.13,29.19,651900.0,23.8498,23.9151,23.7763,23.8253,651900.0
2011-01-24 13:00:00,29.19,29.28,29.15,29.18,626700.0,23.8253,23.8987,23.7926,23.8171,626700.0
2011-01-24 14:00:00,29.17,29.33,29.1,29.27,917100.0,23.809,23.9396,23.7518,23.8906,917100.0
2011-01-24 15:00:00,29.27,29.28,29.12,29.18,801000.0,23.8906,23.8987,23.7681,23.8171,801000.0
2011-01-25 09:30:00,29.67,29.7,29.32,29.4,790900.0,24.2171,24.2416,23.9314,23.9967,790900.0
2011-01-25 10:00:00,29.4,29.87,29.34,29.83,887300.0,23.9967,24.3803,23.9477,24.3477,887300.0
2011-01-25 11:00:00,29.83,29.89,29.53,29.6,761100.0,24.3477,24.3966,24.1028,24.1599,761100.0
2011-01-25 12:00:00,29.61,30.0,29.58,29.98,650000.0,24.1681,24.4864,24.1436,24.4701,650000.0
2011-01-25 13:00:00,29.97,30.0,29.71,29.94,495000.0,24.4619,24.4864,24.2497,24.4374,495000.0
2011-01-25 14:00:00,29.94,29.95,29.69,29.78,666800.0,24.4374,24.4456,24.2334,24.3068,666800.0
2011-01-25 15:00:00,29.78,30.03,29.67,30.01,1423500.0,24.3068,24.5109,24.2171,24.4946,1423500.0
2011-01-26 09:30:00,30.3,30.38,29.77,29.93,620600.0,24.7313,24.7966,24.2987,24.4293,620600.0
2011-01-26 10:00:00,29.94,30.95,29.9,30.86,1293000.0,24.4374,25.2618,24.4048,25.1884,1293000.0
2011-01-26 11:00:00,30.85,31.26,30.74,31.15,1157300.0,25.1802,25.5148,25.0904,25.4251,1157300.0
2011-01-26 12:00:00,31.16,31.58,31.09,31.41,977900.0,25.4332,25.776,25.3761,25.6373,977900.0
2011-01-26 13:00:00,31.41,31.75,31.32,31.67,730800.0,25.6373,25.9148,25.5638,25.8495,730800.0
2011-01-26 14:00:00,31.66,31.67,31.34,31.48,1110700.0,25.8413,25.8495,25.5801,25.6944,1110700.0
2011-01-26 15:00:00,31.47,31.59,31.4,31.51,1476100.0,25.6862,25.7842,25.6291,25.7189,1476100.0
2011-01-27 09:30:00,32.0,32.87,31.9,32.81,1086400.0,26.1188,26.8289,26.0372,26.78,1086400.0
2011-01-27 10:00:00,32.8,33.22,32.57,33.02,1621600.0,26.7718,27.1146,26.5841,26.9514,1621600.0
2011-01-27 11:00:00,33.01,33.08,32.32,32.59,903200.0,26.9432,27.0004,26.38,26.6004,903200.0
2011-01-27 12:00:00,32.6,32.8,32.5,32.75,463800.0,26.6086,26.7718,26.5269,26.731,463800.0
2011-01-27 13:00:00,32.75,32.97,32.69,32.79,472300.0,26.731,26.9106,26.682,26.7637,472300.0
2011-01-27 14:00:00,32.79,32.88,32.55,32.65,678900.0,26.7637,26.8371,26.5678,26.6494,678900.0
2011-01-27 15:00:00,32.64,32.83,32.51,32.74,1381100.0,26.6412,26.7963,26.5351,26.7228,1381100.0
2011-01-28 09:30:00,33.0,33.0,32.29,32.44,373800.0,26.9351,26.9351,26.3555,26.478,373800.0
2011-01-28 10:00:00,32.47,32.53,31.93,32.04,761100.0,26.5025,26.5514,26.0617,26.1515,761100.0
2011-01-28 11:00:00,32.03,32.24,31.24,31.27,1141900.0,26.1433,26.3147,25.4985,25.523,1141900.0
2011-01-28 12:00:00,31.28,31.91,30.93,31.6,1180500.0,25.5312,26.0454,25.2455,25.7924,1180500.0
2011-01-28 13:00:00,31.61,31.71,31.41,31.7,618200.0,25.8005,25.8821,25.6373,25.874,618200.0
2011-01-28 14:00:00,31.67,31.69,31.37,31.46,780000.0,25.8495,25.8658,25.6046,25.6781,780000.0
2011-01-28 15:00:00,31.45,31.46,31.16,31.34,1393600.0,25.6699,25.6781,25.4332,25.5801,1393600.0
2011-01-31 09:30:00,31.45,31.59,31.08,31.3,376900.0,25.6699,25.7842,25.3679,25.5475,376900.0
2011-01-31 10:00:00,31.26,31.71,31.24,31.62,378800.0,25.5148,25.8821,25.4985,25.8087,378800.0
2011-01-31 11:00:00,31.62,31.79,31.45,31.56,393500.0,25.8087,25.9474,25.6699,25.7597,393500.0
2011-01-31 12:00:00,31.56,31.94,31.54,31.78,316800.0,25.7597,26.0699,25.7434,25.9393,316800.0
2011-01-31 13:00:00,31.78,31.9,31.72,31.9,248100.0,25.9393,26.0372,25.8903,26.0372,248100.0
2011-01-31 14:00:00,31.91,31.96,31.81,31.92,423000.0,26.0454,26.0862,25.9638,26.0535,423000.0
2011-01-31 15:00:00,31.92,32.0,31.74,31.77,703800.0,26.0535,26.1188,25.9066,25.9311,703800.0
2011-02-01 09:30:00,32.1,32.59,32.1,32.57,371700.0,26.2005,26.6004,26.2005,26.5841,371700.0
2011-02-01 10:00:00,32.57,32.87,32.48,32.86,586500.0,26.5841,26.8289,26.5106,26.8208,586500.0
2011-02-01 11:00:00,32.87,32.95,32.61,32.86,581100.0,26.8289,26.8942,26.6167,26.8208,581100.0
2011-02-01 12:00:00,32.86,32.97,32.82,32.91,348500.0,26.8208,26.9106,26.7881,26.8616,348500.0
2011-02-01 13:00:00,32.92,32.94,32.68,32.72,224600.0,26.8698,26.8861,26.6739,26.7065,224600.0
2011-02-01 14:00:00,32.73,32.85,32.7,32.83,367900.0,26.7147,26.8126,26.6902,26.7963,367900.0
2011-02-01 15:00:00,32.83,32.83,32.68,32.71,582400.0,26.7963,26.7963,26.6739,26.6984,582400.0
2011-02-02 09:30:00,32.47,32.62,31.82,32.55,497700.0,26.5025,26.6249,25.9719,26.5678,497700.0
2011-02-02 10:00:00,32.54,32.93,32.36,32.81,408400.0,26.5596,26.8779,26.4127,26.78,408400.0
2011-02-02 11:00:00,32.82,32.84,32.52,32.84,192200.0,26.7881,26.8045,26.5433,26.8045,192200.0
2011-02-02 12:00:00,32.84,32.85,32.57,32.65,162400.0,26.8045,26.8126,26.5841,26.6494,162400.0
2011-02-02 13:00:00,32.66,32.85,32.66,32.82,212000.0,26.6575,26.8126,26.6575,26.7881,212000.0
2011-02-02 14:00:00,32.82,33.04,32.81,33.01,396100.0,26.7881,26.9677,26.78,26.9432,396100.0
2011-02-02 15:00:00,33.01,33.08,32.83,32.91,706900.0,26.9432,27.0004,26.7963,26.8616,706900.0
2011-02-03 09:30:00,32.9,33.62,32.87,33.44,490200.0,26.8534,27.4411,26.8289,27.2942,490200.0
2011-02-03 10:00:00,33.45,33.51,32.68,33.13,601100.0,27.3024,27.3513,26.6739,27.0412,601100.0
2011-02-03 11:00:00,33.12,33.25,32.76,33.24,366100.0,27.033,27.1391,26.7392,27.1309,366100.0
2011-02-03 12:00:00,33.23,33.39,33.09,33.28,305600.0,27.1228,27.2534,27.0085,27.1636,305600.0
2011-02-03 13:00:00,33.28,33.34,33.12,33.16,311900.0,27.1636,27.2126,27.033,27.0656,311900.0
2011-02-03 14:00:00,33.16,33.56,33.16,33.53,416300.0,27.0656,27.3921,27.0656,27.3676,416300.0
2011-02-03 15:00:00,33.52,33.85,33.52,33.79,1363600.0,27.3595,27.6288,27.3595,27.5799,1363600.0
2011-02-04 09:30:00,34.0,34.25,33.85,34.14,309000.0,27.7513,27.9553,27.6288,27.8655,309000.0
2011-02-04 10:00:00,34.13,34.34,33.89,33.99,544600.0,27.8574,28.0288,27.6615,27.7431,544600.0
2011-02-04 11:00:00,33.96,34.19,33.9,34.13,440600.0,27.7186,27.9064,27.6696,27.8574,440600.0
2011-02-04 12:00:00,34.13,34.36,34.07,34.35,307900.0,27.8574,28.0451,27.8084,28.0369,307900.0
2011-02-04 13:00:00,34.34,34.94,34.34,34.68,771000.0,28.0288,28.5185,28.0288,28.3063,771000.0
2011-02-04 14:00:00,34.68,35.0,34.63,34.99,925300.0,28.3063,28.5675,28.2655,28.5593,925300.0
2011-02-04 15:00:00,34.97,34.99,34.72,34.92,1147900.0,28.543,28.5593,28.3389,28.5022,1147900.0
2011-02-07 09:30:00,35.71,36.2,35.33,35.42,1217500.0,29.147,29.5469,28.8368,28.9103,1217500.0
2011-02-07 10:00:00,35.43,35.82,35.25,35.75,1254400.0,28.9185,29.2368,28.7715,29.1796,1254400.0
2011-02-07 11:00:00,35.75,36.26,35.75,36.14,922200.0,29.1796,29.5959,29.1796,29.498,922200.0
2011-02-07 12:00:00,36.11,36.14,35.77,36.0,518400.0,29.4735,29.498,29.196,29.3837,518400.0
2011-02-07 13:00:00,36.0,36.1,35.81,35.82,414100.0,29.3837,29.4653,29.2286,29.2368,414100.0
2011-02-07 14:00:00,35.82,35.86,35.27,35.29,528200.0,29.2368,29.2694,28.7879,28.8042,528200.0
2011-02-07 15:00:00,35.29,35.66,35.12,35.54,1266100.0,28.8042,29.1062,28.6654,29.0082,1266100.0
2011-02-08 09:30:00,35.69,35.7,34.67,35.18,931200.0,29.1307,29.1388,28.2981,28.7144,931200.0
2011-02-08 10:00:00,35.16,35.4,34.97,35.28,831500.0,28.6981,28.894,28.543,28.796,831500.0
2011-02-08 11:00:00,35.3,35.35,35.14,35.3,470800.0,28.8123,28.8532,28.6818,28.8123,470800.0
2011-02-08 12:00:00,35.3,35.35,35.21,35.34,355300.0,28.8123,28.8532,28.7389,28.845,355300.0
2011-02-08 13:00:00,35.33,35.52,35.19,35.2,593600.0,28.8368,28.9919,28.7226,28.7307,593600.0
2011-02-08 14:00:00,35.2,35.39,35.19,35.3,391300.0,28.7307,28.8858,28.7226,28.8123,391300.0
2011-02-08 15:00:00,35.3,35.47,35.23,35.47,1139500.0,28.8123,28.9511,28.7552,28.9511,1139500.0
2011-02-09 09:30:00,35.25,35.82,35.23,35.35,555500.0,28.7715,29.2368,28.7552,28.8532,555500.0
2011-02-09 10:00:00,35.35,35.5,35.04,35.4,811800.0,28.8532,28.9756,28.6001,28.894,811800.0
2011-02-09 11:00:00,35.4,35.44,35.07,35.26,623900.0,28.894,28.9266,28.6246,28.7797,623900.0
2011-02-09 12:00:00,35.26,35.48,35.18,35.34,261600.0,28.7797,28.9593,28.7144,28.845,261600.0
2011-02-09 13:00:00,35.35,35.49,35.33,35.36,242300.0,28.8532,28.9674,28.8368,28.8613,242300.0
2011-02-09 14:00:00,35.35,35.35,35.14,35.21,490100.0,28.8532,28.8532,28.6818,28.7389,490100.0
2011-02-09 15:00:00,35.22,35.33,35.14,35.2,834300.0,28.7471,28.8368,28.6818,28.7307,834300.0
2011-02-10 09:30:00,34.43,34.88,34.0,34.86,707300.0,28.1022,28.4695,27.7513,28.4532,707300.0
2011-02-10 10:00:00,34.85,35.8,34.81,35.75,1379200.0,28.4451,29.2205,28.4124,29.1796,1379200.0
2011-02-10 11:00:00,35.76,35.99,35.65,35.88,775700.0,29.1878,29.3755,29.098,29.2858,775700.0
2011-02-10 12:00:00,35.89,35.95,35.75,35.91,391200.0,29.2939,29.3429,29.1796,29.3102,391200.0
2011-02-10 13:00:00,35.92,35.94,35.53,35.59,479900.0,29.3184,29.3347,29.0001,29.049,479900.0
2011-02-10 14:00:00,35.59,35.61,35.44,35.48,503300.0,29.049,29.0654,28.9266,28.9593,503300.0
2011-02-10 15:00:00,35.48,35.73,35.47,35.72,1255500.0,28.9593,29.1633,28.9511,29.1552,1255500.0
2011-02-11 09:30:00,35.58,35.93,35.5,35.74,439800.0,29.0409,29.3266,28.9756,29.1715,439800.0
2011-02-11 10:00:00,35.73,36.19,35.73,36.19,566000.0,29.1633,29.5388,29.1633,29.5388,566000.0
2011-02-11 11:00:00,36.17,36.51,36.02,36.38,604200.0,29.5225,29.8,29.4,29.6939,604200.0
2011-02-11 12:00:00,36.4,36.5,36.16,36.43,714600.0,29.7102,29.7918,29.5143,29.7347,714600.0
2011-02-11 13:00:00,36.44,36.47,36.21,36.44,358400.0,29.7428,29.7673,29.5551,29.7428,358400.0
2011-02-11 14:00:00,36.45,36.79,36.38,36.72,704800.0,29.751,30.0285,29.6939,29.9714,704800.0
2011-02-11 15:00:00,36.71,36.72,36.42,36.56,1126300.0,29.9632,29.9714,29.7265,29.8408,1126300.0
2011-02-14 09:30:00,36.95,37.0,36.76,36.97,677800.0,30.1591,30.1999,30.004,30.1754,677800.0
2011-02-14 10:00:00,36.99,37.82,36.99,37.3,1245100.0,30.1917,30.8692,30.1917,30.4448,1245100.0
2011-02-14 11:00:00,37.29,37.29,36.8,36.87,728000.0,30.4366,30.4366,30.0367,30.0938,728000.0
2011-02-14 12:00:00,36.87,37.01,36.73,36.96,465000.0,30.0938,30.2081,29.9795,30.1673,465000.0
2011-02-14 13:00:00,36.97,36.99,36.66,36.89,356700.0,30.1754,30.1917,29.9224,30.1101,356700.0
2011-02-14 14:00:00,36.89,37.0,36.8,36.87,398000.0,30.1101,30.1999,30.0367,30.0938,398000.0
2011-02-14 15:00:00,36.86,36.98,36.77,36.94,726900.0,30.0856,30.1836,30.0122,30.1509,726900.0
2011-02-15 09:30:00,36.9,37.5,36.82,36.95,361000.0,30.1183,30.608,30.053,30.1591,361000.0
2011-02-15 10:00:00,36.92,37.0,36.01,36.03,860200.0,30.1346,30.1999,29.3919,29.4082,860200.0
2011-02-15 11:00:00,36.03,36.46,36.01,36.37,402600.0,29.4082,29.7592,29.3919,29.6857,402600.0
2011-02-15 12:00:00,36.36,36.6,36.29,36.4,286700.0,29.6775,29.8734,29.6204,29.7102,286700.0
2011-02-15 13:00:00,36.4,36.54,36.33,36.38,249600.0,29.7102,29.8245,29.653,29.6939,249600.0
2011-02-15 14:00:00,36.41,36.45,36.28,36.37,246100.0,29.7183,29.751,29.6122,29.6857,246100.0
2011-02-15 15:00:00,36.36,36.52,36.24,36.33,740500.0,29.6775,29.8081,29.5796,29.653,740500.0
2011-02-16 09:30:00,36.52,36.76,36.5,36.6,238500.0,29.8081,30.004,29.7918,29.8734,238500.0
2011-02-16 10:00:00,36.6,37.07,36.6,37.06,512100.0,29.8734,30.257,29.8734,30.2489,512100.0
2011-02-16 11:00:00,37.06,37.15,36.81,36.87,572600.0,30.2489,30.3223,30.0448,30.0938,572600.0
2011-02-16 12:00:00,36.88,36.9,36.43,36.5,510900.0,30.102,30.1183,29.7347,29.7918,510900.0
2011-02-16 13:00:00,36.5,36.8,36.43,36.8,334200.0,29.7918,30.0367,29.7347,30.0367,334200.0
2011-02-16 14:00:00,36.79,36.88,36.5,36.82,315100.0,30.0285,30.102,29.7918,30.053,315100.0
2011-02-16 15:00:00,36.8,36.8,36.6,36.68,691000.0,30.0367,30.0367,29.8734,29.9387,691000.0
2011-02-17 09:30:00,37.0,37.01,36.52,36.8,270100.0,30.1999,30.2081,29.8081,30.0367,270100.0
2011-02-17 10:00:00,36.8,36.86,36.41,36.47,482900.0,30.0367,30.0856,29.7183,29.7673,482900.0
2011-02-17 11:00:00,36.48,36.89,36.48,36.78,485700.0,29.7755,30.1101,29.7755,30.0203,485700.0
2011-02-17 12:00:00,36.79,37.02,36.73,36.77,271300.0,30.0285,30.2162,29.9795,30.0122,271300.0
2011-02-17 13:00:00,36.77,37.1,36.77,37.02,319300.0,30.0122,30.2815,30.0122,30.2162,319300.0
2011-02-17 14:00:00,37.02,37.09,36.95,36.98,218200.0,30.2162,30.2734,30.1591,30.1836,218200.0
2011-02-17 15:00:00,36.99,37.04,36.89,36.97,575100.0,30.1917,30.2326,30.1101,30.1754,575100.0
2011-02-18 09:30:00,37.02,37.1,36.69,36.74,140700.0,30.2162,30.2815,29.9469,29.9877,140700.0
2011-02-18 10:00:00,36.75,36.8,36.55,36.63,242000.0,29.9959,30.0367,29.8326,29.8979,242000.0
2011-02-18 11:00:00,36.64,36.9,36.58,36.86,299700.0,29.9061,30.1183,29.8571,30.0856,299700.0
2011-02-18 12:00:00,36.87,36.96,36.79,36.84,144400.0,30.0938,30.1673,30.0285,30.0693,144400.0
2011-02-18 13:00:00,36.83,36.85,36.55,36.77,192500.0,30.0612,30.0775,29.8326,30.0122,192500.0
2011-02-18 14:00:00,36.78,36.78,36.52,36.63,367000.0,30.0203,30.0203,29.8081,29.8979,367000.0
2011-02-18 15:00:00,36.63,36.69,36.46,36.66,711200.0,29.8979,29.9469,29.7592,29.9224,711200.0
2011-02-22 09:30:00,35.31,35.62,33.35,35.3,1429900.0,28.8205,29.0735,27.2207,28.8123,1429900.0
2011-02-22 10:00:00,35.35,35.76,35.11,35.6,531100.0,28.8532,29.1878,28.6573,29.0572,531100.0
2011-02-22 11:00:00,35.6,35.66,35.19,35.25,516600.0,29.0572,29.1062,28.7226,28.7715,516600.0
2011-02-22 12:00:00,35.25,35.29,34.8,34.94,593900.0,28.7715,28.8042,28.4042,28.5185,593900.0
2011-02-22 13:00:00,34.93,35.04,34.67,34.92,533800.0,28.5103,28.6001,28.2981,28.5022,533800.0
2011-02-22 14:00:00,34.92,35.07,34.84,34.97,694900.0,28.5022,28.6246,28.4369,28.543,694900.0
2011-02-22 15:00:00,34.97,35.02,34.3,34.3,1547400.0,28.543,28.5838,27.9961,27.9961,1547400.0
2011-02-23 09:30:00,34.11,34.37,33.75,33.9,681700.0,27.8411,28.0533,27.5472,27.6696,681700.0
2011-02-23 10:00:00,33.9,33.94,32.85,33.09,1716900.0,27.6696,27.7023,26.8126,27.0085,1716900.0
2011-02-23 11:00:00,33.09,33.17,32.3,32.38,1062800.0,27.0085,27.0738,26.3637,26.429,1062800.0
2011-02-23 12:00:00,32.38,32.76,31.69,32.67,1971200.0,26.429,26.7392,25.8658,26.6657,1971200.0
2011-02-23 13:00:00,32.67,32.67,32.3,32.54,927400.0,26.6657,26.6657,26.3637,26.5596,927400.0
2011-02-23 14:00:00,32.55,33.38,32.55,33.38,973300.0,26.5678,27.2452,26.5678,27.2452,973300.0
2011-02-23 15:00:00,33.38,33.76,33.36,33.41,1288200.0,27.2452,27.5554,27.2289,27.2697,1288200.0
2011-02-24 09:30:00,33.39,34.34,33.08,34.25,515600.0,27.2534,28.0288,27.0004,27.9553,515600.0
2011-02-24 10:00:00,34.26,35.14,34.23,34.45,1100800.0,27.9635,28.6818,27.939,28.1186,1100800.0
2011-02-24 11:00:00,34.45,34.57,33.98,34.27,550500.0,28.1186,28.2165,27.7349,27.9716,550500.0
2011-02-24 12:00:00,34.27,34.35,33.71,34.01,669800.0,27.9716,28.0369,27.5146,27.7594,669800.0
2011-02-24 13:00:00,33.99,34.11,33.65,33.77,495700.0,27.7431,27.8411,27.4656,27.5635,495700.0
2011-02-24 14:00:00,33.76,34.42,33.75,34.42,731300.0,27.5554,28.0941,27.5472,28.0941,731300.0
2011-02-24 15:00:00,34.42,34.96,34.31,34.9,1107200.0,28.0941,28.5348,28.0043,28.4859,1107200.0
2011-02-25 09:30:00,35.7,36.0,35.42,35.85,577600.0,29.1388,29.3837,28.9103,29.2613,577600.0
2011-02-25 10:00:00,35.86,36.15,35.74,36.06,761000.0,29.2694,29.5061,29.1715,29.4327,761000.0
2011-02-25 11:00:00,36.07,36.09,35.4,35.62,565200.0,29.4408,29.4572,28.894,29.0735,565200.0
2011-02-25 12:00:00,35.62,35.92,35.58,35.82,342200.0,29.0735,29.3184,29.0409,29.2368,342200.0
2011-02-25 13:00:00,35.82,35.96,35.7,35.81,296500.0,29.2368,29.351,29.1388,29.2286,296500.0
2011-02-25 14:00:00,35.82,35.85,35.67,35.78,326400.0,29.2368,29.2613,29.1143,29.2041,326400.0
2011-02-25 15:00:00,35.79,35.99,35.73,35.98,673300.0,29.2123,29.3755,29.1633,29.3674,673300.0
2011-02-28 09:30:00,36.66,37.38,36.42,36.73,865400.0,29.9224,30.5101,29.7265,29.9795,865400.0
2011-02-28 10:00:00,36.7,36.87,35.99,36.31,787300.0,29.955,30.0938,29.3755,29.6367,787300.0
2011-02-28 11:00:00,36.31,36.33,36.02,36.12,357500.0,29.6367,29.653,29.4,29.4816,357500.0
2011-02-28 12:00:00,36.13,36.45,35.68,35.71,378400.0,29.4898,29.751,29.1225,29.147,378400.0
2011-02-28 13:00:00,35.69,35.84,35.37,35.46,512400.0,29.1307,29.2531,28.8695,28.9429,512400.0
2011-02-28 14:00:00,35.45,35.66,35.29,35.62,427300.0,28.9348,29.1062,28.8042,29.0735,427300.0
2011-02-28 15:00:00,35.63,35.94,35.53,35.94,634400.0,29.0817,29.3347,29.0001,29.3347,634400.0
2011-03-01 09:30:00,36.13,36.46,35.16,35.54,550300.0,29.4898,29.7592,28.6981,29.0082,550300.0
2011-03-01 10:00:00,35.54,35.68,34.86,35.51,557400.0,29.0082,29.1225,28.4532,28.9838,557400.0
2011-03-01 11:00:00,35.51,35.77,35.05,35.08,371500.0,28.9838,29.196,28.6083,28.6328,371500.0
2011-03-01 12:00:00,35.07,35.13,34.66,34.69,502600.0,28.6246,28.6736,28.29,28.3145,502600.0
2011-03-01 13:00:00,34.7,34.93,34.53,34.77,383800.0,28.3226,28.5103,28.1839,28.3798,383800.0
2011-03-01 14:00:00,34.77,34.79,34.43,34.55,379100.0,28.3798,28.3961,28.1022,28.2002,379100.0
2011-03-01 15:00:00,34.57,34.84,34.45,34.74,634200.0,28.2165,28.4369,28.1186,28.3553,634200.0
2011-03-02 09:30:00,34.58,34.99,34.26,34.99,595100.0,28.2247,28.5593,27.9635,28.5593,595100.0
2011-03-02 10:00:00,34.99,35.46,34.8,35.26,625300.0,28.5593,28.9429,28.4042,28.7797,625300.0
2011-03-02 11:00:00,35.27,35.54,34.5,34.5,650100.0,28.7879,29.0082,28.1594,28.1594,650100.0
2011-03-02 12:00:00,34.48,34.89,34.32,34.78,464300.0,28.1431,28.4777,28.0125,28.3879,464300.0
2011-03-02 13:00:00,34.78,34.93,34.51,34.6,484900.0,28.3879,28.5103,28.1675,28.241,484900.0
2011-03-02 14:00:00,34.59,34.84,34.34,34.77,465000.0,28.2328,28.4369,28.0288,28.3798,465000.0
2011-03-02 15:00:00,34.78,34.97,34.47,34.52,921000.0,28.3879,28.543,28.1349,28.1757,921000.0
2011-03-03 09:30:00,35.26,35.7,34.89,35.1,439100.0,28.7797,29.1388,28.4777,28.6491,439100.0
2011-03-03 10:00:00,35.13,35.42,34.97,35.27,603400.0,28.6736,28.9103,28.543,28.7879,603400.0
2011-03-03 11:00:00,35.29,35.57,35.26,35.56,375600.0,28.8042,29.0327,28.7797,29.0246,375600.0
2011-03-03 12:00:00,35.55,35.67,35.5,35.5,450000.0,29.0164,29.1143,28.9756,28.9756,450000.0
2011-03-03 13:00:00,35.51,35.73,35.5,35.69,285600.0,28.9838,29.1633,28.9756,29.1307,285600.0
2011-03-03 14:00:00,35.69,35.86,35.69,35.78,483800.0,29.1307,29.2694,29.1307,29.2041,483800.0
2011-03-03 15:00:00,35.77,35.8,35.38,35.4,1322800.0,29.196,29.2205,28.8776,28.894,1322800.0
2011-03-04 09:30:00,35.86,35.88,34.82,35.3,411500.0,29.2694,29.2858,28.4206,28.8123,411500.0
2011-03-04 10:00:00,35.29,35.43,34.92,35.38,458300.0,28.8042,28.9185,28.5022,28.8776,458300.0
2011-03-04 11:00:00,35.35,35.39,35.02,35.02,374900.0,28.8532,28.8858,28.5838,28.5838,374900.0
2011-03-04 12:00:00,35.02,35.09,34.74,34.87,253500.0,28.5838,28.6409,28.3553,28.4614,253500.0
2011-03-04 13:00:00,34.87,35.06,34.78,34.91,304000.0,28.4614,28.6165,28.3879,28.494,304000.0
2011-03-04 14:00:00,34.91,34.95,34.78,34.89,252300.0,28.494,28.5267,28.3879,28.4777,252300.0
2011-03-04 15:00:00,34.9,35.08,34.78,34.99,534400.0,28.4859,28.6328,28.3879,28.5593,534400.0
2011-03-07 09:30:00,34.96,35.32,34.7,34.85,409100.0,28.5348,28.8287,28.3226,28.4451,409100.0
2011-03-07 10:00:00,34.87,35.03,34.28,34.48,632700.0,28.4614,28.592,27.9798,28.1431,632700.0
2011-03-07 11:00:00,34.48,34.5,33.4,33.56,831100.0,28.1431,28.1594,27.2615,27.3921,831100.0
2011-03-07 12:00:00,33.6,33.85,33.48,33.64,394600.0,27.4248,27.6288,27.3268,27.4574,394600.0
2011-03-07 13:00:00,33.64,33.75,33.4,33.67,417700.0,27.4574,27.5472,27.2615,27.4819,417700.0
2011-03-07 14:00:00,33.67,34.23,33.66,34.15,587600.0,27.4819,27.939,27.4738,27.8737,587600.0
2011-03-07 15:00:00,34.14,34.59,34.09,34.42,847800.0,27.8655,28.2328,27.8247,28.0941,847800.0
2011-03-08 09:30:00,34.31,34.4,33.29,33.74,587900.0,28.0043,28.0778,27.1718,27.5391,587900.0
2011-03-08 10:00:00,33.74,34.15,33.65,34.02,703800.0,27.5391,27.8737,27.4656,27.7676,703800.0
2011-03-08 11:00:00,34.03,34.12,33.8,34.04,389300.0,27.7758,27.8492,27.588,27.7839,389300.0
2011-03-08 12:00:00,34.02,34.03,33.78,33.89,466700.0,27.7676,27.7758,27.5717,27.6615,466700.0
2011-03-08 13:00:00,33.89,34.07,33.89,33.98,265700.0,27.6615,27.8084,27.6615,27.7349,265700.0
2011-03-08 14:00:00,33.98,34.02,33.63,33.97,333800.0,27.7349,27.7676,27.4493,27.7268,333800.0
2011-03-08 15:00:00,33.96,34.05,33.81,33.82,460700.0,27.7186,27.7921,27.5962,27.6044,460700.0
2011-03-09 09:30:00,33.64,33.73,32.5,32.65,1033000.0,27.4574,27.5309,26.5269,26.6494,1033000.0
2011-03-09 10:00:00,32.61,32.85,32.16,32.33,1664200.0,26.6167,26.8126,26.2494,26.3882,1664200.0
2011-03-09 11:00:00,32.32,32.46,31.95,32.31,1334800.0,26.38,26.4943,26.078,26.3719,1334800.0
2011-03-09 12:00:00,32.32,32.48,32.22,32.36,729400.0,26.38,26.5106,26.2984,26.4127,729400.0
2011-03-09 13:00:00,32.36,32.43,32.01,32.12,775200.0,26.4127,26.4698,26.127,26.2168,775200.0
2011-03-09 14:00:00,32.13,32.23,32.0,32.04,1142900.0,26.2249,26.3066,26.1188,26.1515,1142900.0
2011-03-09 15:00:00,32.04,32.12,31.91,32.0,2516800.0,26.1515,26.2168,26.0454,26.1188,2516800.0
2011-03-10 09:30:00,30.91,31.98,30.5,31.11,1863600.0,25.2292,26.1025,24.8945,25.3924,1863600.0
2011-03-10 10:00:00,31.11,31.2,30.8,31.07,1619400.0,25.3924,25.4659,25.1394,25.3598,1619400.0
2011-03-10 11:00:00,31.09,31.92,31.0,31.9,1062900.0,25.3761,26.0535,25.3026,26.0372,1062900.0
2011-03-10 12:00:00,31.9,32.0,31.56,31.72,1107200.0,26.0372,26.1188,25.7597,25.8903,1107200.0
2011-03-10 13:00:00,31.72,31.89,31.32,31.56,700300.0,25.8903,26.0291,25.5638,25.7597,700300.0
2011-03-10 14:00:00,31.56,31.83,31.52,31.79,644000.0,25.7597,25.9801,25.7271,25.9474,644000.0
2011-03-10 15:00:00,31.78,31.93,31.53,31.64,1442600.0,25.9393,26.0617,25.7352,25.825,1442600.0
2011-03-11 09:30:00,30.63,31.66,30.6,31.29,801300.0,25.0006,25.8413,24.9761,25.5393,801300.0
2011-03-11 10:00:00,31.29,31.46,30.85,31.34,811900.0,25.5393,25.6781,25.1802,25.5801,811900.0
2011-03-11 11:00:00,31.34,31.86,31.3,31.69,632500.0,25.5801,26.0046,25.5475,25.8658,632500.0
2011-03-11 12:00:00,31.69,31.96,31.58,31.94,548800.0,25.8658,26.0862,25.776,26.0699,548800.0
2011-03-11 13:00:00,31.94,32.18,31.75,31.81,630000.0,26.0699,26.2658,25.9148,25.9638,630000.0
2011-03-11 14:00:00,31.8,31.93,31.76,31.92,460200.0,25.9556,26.0617,25.923,26.0535,460200.0
2011-03-11 15:00:00,31.92,32.1,31.81,31.82,1110300.0,26.0535,26.2005,25.9638,25.9719,1110300.0
2011-03-14 09:30:00,31.29,32.29,31.22,32.27,310800.0,25.5393,26.3555,25.4822,26.3392,310800.0
2011-03-14 10:00:00,32.27,32.32,31.47,31.59,554400.0,26.3392,26.38,25.6862,25.7842,554400.0
2011-03-14 11:00:00,31.59,31.75,31.14,31.3,573700.0,25.7842,25.9148,25.4169,25.5475,573700.0
2011-03-14 12:00:00,31.3,31.3,31.1,31.21,481800.0,25.5475,25.5475,25.3842,25.474,481800.0
2011-03-14 13:00:00,31.22,31.42,31.15,31.27,376200.0,25.4822,25.6454,25.4251,25.523,376200.0
2011-03-14 14:00:00,31.27,31.37,31.1,31.13,374500.0,25.523,25.6046,25.3842,25.4087,374500.0
2011-03-14 15:00:00,31.14,31.39,31.13,31.29,985200.0,25.4169,25.621,25.4087,25.5393,985200.0
2011-03-15 09:30:00,29.42,30.58,29.25,30.23,979900.0,24.013,24.9598,23.8743,24.6741,979900.0
2011-03-15 10:00:00,30.23,30.89,30.19,30.83,428200.0,24.6741,25.2128,24.6415,25.1639,428200.0
2011-03-15 11:00:00,30.82,31.09,30.59,31.07,508600.0,25.1557,25.3761,24.968,25.3598,508600.0
2011-03-15 12:00:00,31.07,31.22,30.77,30.79,275400.0,25.3598,25.4822,25.1149,25.1312,275400.0
2011-03-15 13:00:00,30.8,30.98,30.67,30.95,281500.0,25.1394,25.2863,25.0333,25.2618,281500.0
2011-03-15 14:00:00,30.94,31.48,30.92,31.4,881800.0,25.2537,25.6944,25.2373,25.6291,881800.0
2011-03-15 15:00:00,31.4,32.02,31.38,31.63,1641700.0,25.6291,26.1352,25.6128,25.8168,1641700.0
2011-03-16 09:30:00,31.6,32.01,31.51,31.87,380900.0,25.7924,26.127,25.7189,26.0127,380900.0
2011-03-16 10:00:00,31.88,32.23,31.59,31.61,668700.0,26.0209,26.3066,25.7842,25.8005,668700.0
2011-03-16 11:00:00,31.61,31.88,31.27,31.43,609900.0,25.8005,26.0209,25.523,25.6536,609900.0
2011-03-16 12:00:00,31.38,31.54,31.18,31.41,613700.0,25.6128,25.7434,25.4495,25.6373,613700.0
2011-03-16 13:00:00,31.41,31.48,31.0,31.01,287800.0,25.6373,25.6944,25.3026,25.3108,287800.0
2011-03-16 14:00:00,31.0,31.25,30.5,31.14,653800.0,25.3026,25.5067,24.8945,25.4169,653800.0
2011-03-16 15:00:00,31.13,31.36,30.85,30.85,1141100.0,25.4087,25.5965,25.1802,25.1802,1141100.0
2011-03-17 09:30:00,31.24,31.43,30.61,30.62,430600.0,25.4985,25.6536,24.9843,24.9925,430600.0
2011-03-17 10:00:00,30.64,31.3,30.47,31.18,896400.0,25.0088,25.5475,24.87,25.4495,896400.0
2011-03-17 11:00:00,31.18,31.29,30.99,31.03,455200.0,25.4495,25.5393,25.2945,25.3271,455200.0
2011-03-17 12:00:00,31.03,31.06,30.5,30.54,668900.0,25.3271,25.3516,24.8945,24.9272,668900.0
2011-03-17 13:00:00,30.53,30.53,29.66,29.81,1773400.0,24.919,24.919,24.2089,24.3313,1773400.0
2011-03-17 14:00:00,29.8,30.15,29.77,30.08,841200.0,24.3232,24.6088,24.2987,24.5517,841200.0
2011-03-17 15:00:00,30.08,30.16,29.85,29.94,1029700.0,24.5517,24.617,24.364,24.4374,1029700.0
2011-03-18 09:30:00,30.38,30.74,30.02,30.09,599000.0,24.7966,25.0904,24.5027,24.5599,599000.0
2011-03-18 10:00:00,30.09,30.13,29.67,30.06,754400.0,24.5599,24.5925,24.2171,24.5354,754400.0
2011-03-18 11:00:00,30.07,30.11,29.87,29.97,562100.0,24.5435,24.5762,24.3803,24.4619,562100.0
2011-03-18 12:00:00,29.96,30.18,29.92,30.13,535700.0,24.4538,24.6333,24.4211,24.5925,535700.0
2011-03-18 13:00:00,30.13,30.25,30.05,30.21,432900.0,24.5925,24.6905,24.5272,24.6578,432900.0
2011-03-18 14:00:00,30.22,30.31,30.05,30.14,644700.0,24.666,24.7394,24.5272,24.6007,644700.0
2011-03-18 15:00:00,30.14,30.16,29.93,29.97,1166100.0,24.6007,24.617,24.4293,24.4619,1166100.0
2011-03-21 09:30:00,30.51,30.7,30.21,30.5,368500.0,24.9027,25.0578,24.6578,24.8945,368500.0
2011-03-21 10:00:00,30.49,31.22,30.47,31.1,825400.0,24.8864,25.4822,24.87,25.3842,825400.0
2011-03-21 11:00:00,31.1,31.25,30.96,31.06,336700.0,25.3842,25.5067,25.27,25.3516,336700.0
2011-03-21 12:00:00,31.06,31.3,31.06,31.18,217600.0,25.3516,25.5475,25.3516,25.4495,217600.0
2011-03-21 13:00:00,31.19,31.19,30.92,31.16,133700.0,25.4577,25.4577,25.2373,25.4332,133700.0
2011-03-21 14:00:00,31.17,31.26,31.14,31.18,165800.0,25.4414,25.5148,25.4169,25.4495,165800.0
2011-03-21 15:00:00,31.16,31.26,31.1,31.18,754600.0,25.4332,25.5148,25.3842,25.4495,754600.0
2011-03-22 09:30:00,30.54,30.93,30.4,30.41,669700.0,24.9272,25.2455,24.8129,24.8211,669700.0
2011-03-22 10:00:00,30.42,30.7,30.12,30.39,947400.0,24.8292,25.0578,24.5844,24.8047,947400.0
2011-03-22 11:00:00,30.38,30.67,30.36,30.57,684700.0,24.7966,25.0333,24.7803,24.9517,684700.0
2011-03-22 12:00:00,30.57,30.71,30.37,30.39,264400.0,24.9517,25.0659,24.7884,24.8047,264400.0
2011-03-22 13:00:00,30.39,30.48,30.28,30.44,346400.0,24.8047,24.8782,24.715,24.8455,346400.0
2011-03-22 14:00:00,30.44,30.45,30.2,30.27,457100.0,24.8455,24.8537,24.6497,24.7068,457100.0
2011-03-22 15:00:00,30.28,30.48,30.28,30.47,765900.0,24.715,24.8782,24.715,24.87,765900.0
2011-03-23 09:30:00,30.38,30.38,29.98,30.26,262500.0,24.7966,24.7966,24.4701,24.6986,262500.0
2011-03-23 10:00:00,30.25,30.41,30.05,30.25,385800.0,24.6905,24.8211,24.5272,24.6905,385800.0
2011-03-23 11:00:00,30.28,30.49,30.24,30.39,198500.0,24.715,24.8864,24.6823,24.8047,198500.0
2011-03-23 12:00:00,30.4,30.7,30.36,30.53,280400.0,24.8129,25.0578,24.7803,24.919,280400.0
2011-03-23 13:00:00,30.53,30.75,30.46,30.73,420900.0,24.919,25.0986,24.8619,25.0823,420900.0
2011-03-23 14:00:00,30.72,30.87,30.67,30.86,375800.0,25.0741,25.1965,25.0333,25.1884,375800.0
2011-03-23 15:00:00,30.86,30.92,30.75,30.75,443700.0,25.1884,25.2373,25.0986,25.0986,443700.0
2011-03-24 09:30:00,31.11,31.2,30.94,30.98,275700.0,25.3924,25.4659,25.2537,25.2863,275700.0
2011-03-24 10:00:00,30.98,31.22,30.72,31.19,429600.0,25.2863,25.4822,25.0741,25.4577,429600.0
2011-03-24 11:00:00,31.19,31.56,31.18,31.56,386100.0,25.4577,25.7597,25.4495,25.7597,386100.0
2011-03-24 12:00:00,31.56,31.75,31.56,31.62,463100.0,25.7597,25.9148,25.7597,25.8087,463100.0
2011-03-24 13:00:00,31.62,31.74,31.58,31.72,357400.0,25.8087,25.9066,25.776,25.8903,357400.0
2011-03-24 14:00:00,31.72,31.83,31.68,31.81,340300.0,25.8903,25.9801,25.8577,25.9638,340300.0
2011-03-24 15:00:00,31.81,31.92,31.72,31.89,853200.0,25.9638,26.0535,25.8903,26.0291,853200.0
2011-03-25 09:30:00,32.22,32.58,31.99,32.45,416000.0,26.2984,26.5922,26.1107,26.4861,416000.0
2011-03-25 10:00:00,32.46,32.8,32.14,32.8,819400.0,26.4943,26.7718,26.2331,26.7718,819400.0
2011-03-25 11:00:00,32.8,33.05,32.72,33.0,672700.0,26.7718,26.9759,26.7065,26.9351,672700.0
2011-03-25 12:00:00,33.0,33.03,32.87,32.92,432400.0,26.9351,26.9595,26.8289,26.8698,432400.0
2011-03-25 13:00:00,32.91,32.91,32.6,32.66,499300.0,26.8616,26.8616,26.6086,26.6575,499300.0
2011-03-25 14:00:00,32.64,32.66,32.46,32.57,411300.0,26.6412,26.6575,26.4943,26.5841,411300.0
2011-03-25 15:00:00,32.57,32.6,32.28,32.32,882000.0,26.5841,26.6086,26.3474,26.38,882000.0
2011-03-28 09:30:00,32.57,33.05,32.52,32.9,418400.0,26.5841,26.9759,26.5433,26.8534,418400.0
2011-03-28 10:00:00,32.9,33.12,32.83,32.84,742400.0,26.8534,27.033,26.7963,26.8045,742400.0
2011-03-28 11:00:00,32.84,32.85,32.57,32.72,472700.0,26.8045,26.8126,26.5841,26.7065,472700.0
2011-03-28 12:00:00,32.72,32.86,32.7,32.85,287400.0,26.7065,26.8208,26.6902,26.8126,287400.0
2011-03-28 13:00:00,32.85,32.97,32.8,32.8,337400.0,26.8126,26.9106,26.7718,26.7718,337400.0
2011-03-28 14:00:00,32.8,32.95,32.75,32.83,384200.0,26.7718,26.8942,26.731,26.7963,384200.0
2011-03-28 15:00:00,32.83,32.89,32.51,32.59,956800.0,26.7963,26.8453,26.5351,26.6004,956800.0
2011-03-29 09:30:00,32.57,32.94,32.15,32.6,240300.0,26.5841,26.8861,26.2413,26.6086,240300.0
2011-03-29 10:00:00,32.58,32.85,32.5,32.58,265500.0,26.5922,26.8126,26.5269,26.5922,265500.0
2011-03-29 11:00:00,32.59,32.81,32.58,32.65,224300.0,26.6004,26.78,26.5922,26.6494,224300.0
2011-03-29 12:00:00,32.65,32.76,32.56,32.66,290000.0,26.6494,26.7392,26.5759,26.6575,290000.0
2011-03-29 13:00:00,32.66,32.7,32.48,32.52,223400.0,26.6575,26.6902,26.5106,26.5433,223400.0
2011-03-29 14:00:00,32.53,32.63,32.52,32.56,229300.0,26.5514,26.6331,26.5433,26.5759,229300.0
2011-03-29 15:00:00,32.57,32.63,32.48,32.59,527700.0,26.5841,26.6331,26.5106,26.6004,527700.0
2011-03-30 09:30:00,32.99,33.24,32.62,32.65,245300.0,26.9269,27.1309,26.6249,26.6494,245300.0
2011-03-30 10:00:00,32.66,32.84,32.33,32.81,719800.0,26.6575,26.8045,26.3882,26.78,719800.0
2011-03-30 11:00:00,32.8,32.82,32.56,32.59,403100.0,26.7718,26.7881,26.5759,26.6004,403100.0
2011-03-30 12:00:00,32.58,32.85,32.58,32.75,369800.0,26.5922,26.8126,26.5922,26.731,369800.0
2011-03-30 13:00:00,32.74,32.86,32.65,32.65,284700.0,26.7228,26.8208,26.6494,26.6494,284700.0
2011-03-30 14:00:00,32.65,32.79,32.55,32.58,399700.0,26.6494,26.7637,26.5678,26.5922,399700.0
2011-03-30 15:00:00,32.58,32.78,32.55,32.65,862800.0,26.5922,26.7555,26.5678,26.6494,862800.0
2011-03-31 09:30:00,32.65,32.79,32.36,32.39,219400.0,26.6494,26.7637,26.4127,26.4372,219400.0
2011-03-31 10:00:00,32.39,32.59,32.11,32.45,208700.0,26.4372,26.6004,26.2086,26.4861,208700.0
2011-03-31 11:00:00,32.46,32.48,32.18,32.27,175500.0,26.4943,26.5106,26.2658,26.3392,175500.0
2011-03-31 12:00:00,32.26,32.31,32.21,32.27,235300.0,26.3311,26.3719,26.2902,26.3392,235300.0
2011-03-31 13:00:00,32.27,32.37,32.25,32.35,93600.0,26.3392,26.4208,26.3229,26.4045,93600.0
2011-03-31 14:00:00,32.34,32.48,32.33,32.45,123100.0,26.3964,26.5106,26.3882,26.4861,123100.0
2011-03-31 15:00:00,32.45,32.46,32.32,32.43,328100.0,26.4861,26.4943,26.38,26.4698,328100.0
2011-04-01 09:30:00,32.53,32.7,31.77,31.96,380800.0,26.5514,26.6902,25.9311,26.0862,380800.0
2011-04-01 10:00:00,31.97,32.19,31.81,31.9,413100.0,26.0944,26.2739,25.9638,26.0372,413100.0
2011-04-01 11:00:00,31.9,32.01,31.85,31.95,248800.0,26.0372,26.127,25.9964,26.078,248800.0
2011-04-01 12:00:00,31.95,32.06,31.85,31.93,148600.0,26.078,26.1678,25.9964,26.0617,148600.0
2011-04-01 13:00:00,31.93,32.03,31.86,31.97,193700.0,26.0617,26.1433,26.0046,26.0944,193700.0
2011-04-01 14:00:00,31.97,31.98,31.56,31.63,487700.0,26.0944,26.1025,25.7597,25.8168,487700.0
2011-04-01 15:00:00,31.62,31.63,31.24,31.44,1199000.0,25.8087,25.8168,25.4985,25.6618,1199000.0
2011-04-04 09:30:00,31.4,31.7,31.27,31.45,330400.0,25.6291,25.874,25.523,25.6699,330400.0
2011-04-04 10:00:00,31.45,31.45,31.07,31.12,442700.0,25.6699,25.6699,25.3598,25.4006,442700.0
2011-04-04 11:00:00,31.12,31.24,30.69,30.79,714100.0,25.4006,25.4985,25.0496,25.1312,714100.0
2011-04-04 12:00:00,30.78,30.9,30.57,30.6,553400.0,25.1231,25.221,24.9517,24.9761,553400.0
2011-04-04 13:00:00,30.61,30.68,30.36,30.43,659500.0,24.9843,25.0414,24.7803,24.8374,659500.0
2011-04-04 14:00:00,30.43,30.6,30.39,30.51,610100.0,24.8374,24.9761,24.8047,24.9027,610100.0
2011-04-04 15:00:00,30.5,30.8,30.49,30.79,870200.0,24.8945,25.1394,24.8864,25.1312,870200.0
2011-04-05 09:30:00,30.7,30.73,30.34,30.46,559200.0,25.0578,25.0823,24.7639,24.8619,559200.0
2011-04-05 10:00:00,30.46,30.97,30.25,30.95,594500.0,24.8619,25.2781,24.6905,25.2618,594500.0
2011-04-05 11:00:00,30.94,31.12,30.81,31.06,493200.0,25.2537,25.4006,25.1475,25.3516,493200.0
2011-04-05 12:00:00,31.06,31.31,31.03,31.27,397100.0,25.3516,25.5557,25.3271,25.523,397100.0
2011-04-05 13:00:00,31.27,31.37,31.24,31.33,242800.0,25.523,25.6046,25.4985,25.572,242800.0
2011-04-05 14:00:00,31.33,31.38,30.98,31.05,400400.0,25.572,25.6128,25.2863,25.3434,400400.0
2011-04-05 15:00:00,31.04,31.05,30.81,30.88,752800.0,25.3353,25.3434,25.1475,25.2047,752800.0
2011-04-06 09:30:00,31.17,31.25,30.92,31.04,312800.0,25.4414,25.5067,25.2373,25.3353,312800.0
2011-04-06 10:00:00,31.03,31.15,30.47,30.48,830700.0,25.3271,25.4251,24.87,24.8782,830700.0
2011-04-06 11:00:00,30.49,30.67,29.3,29.32,1997400.0,24.8864,25.0333,23.9151,23.9314,1997400.0
2011-04-06 12:00:00,29.33,29.33,27.52,27.78,5295200.0,23.9396,23.9396,22.4622,22.6744,5295200.0
2011-04-06 13:00:00,27.77,28.09,27.55,27.97,2149900.0,22.6663,22.9274,22.4867,22.8295,2149900.0
2011-04-06 14:00:00,27.97,28.67,27.94,28.55,3872300.0,22.8295,23.4008,22.805,23.3029,3872300.0
2011-04-06 15:00:00,28.55,29.18,28.55,28.72,4487100.0,23.3029,23.8171,23.3029,23.4417,4487100.0
2011-04-07 09:30:00,28.46,28.52,27.37,27.92,2805200.0,23.2294,23.2784,22.3398,22.7887,2805200.0
2011-04-07 10:00:00,27.92,28.01,27.22,27.61,3118400.0,22.7887,22.8621,22.2173,22.5357,3118400.0
2011-04-07 11:00:00,27.61,27.88,27.27,27.52,1831200.0,22.5357,22.756,22.2582,22.4622,1831200.0
2011-04-07 12:00:00,27.52,27.65,27.4,27.54,870900.0,22.4622,22.5683,22.3643,22.4785,870900.0
2011-04-07 13:00:00,27.54,27.8,27.54,27.78,1418500.0,22.4785,22.6907,22.4785,22.6744,1418500.0
2011-04-07 14:00:00,27.78,27.8,27.66,27.7,663400.0,22.6744,22.6907,22.5765,22.6091,663400.0
2011-04-07 15:00:00,27.7,27.79,27.69,27.74,1531000.0,22.6091,22.6826,22.601,22.6418,1531000.0
2011-04-08 09:30:00,27.84,28.16,27.62,27.9,574600.0,22.7234,22.9846,22.5438,22.7724,574600.0
2011-04-08 10:00:00,27.9,27.92,27.4,27.45,824700.0,22.7724,22.7887,22.3643,22.4051,824700.0
2011-04-08 11:00:00,27.45,27.59,27.31,27.41,812000.0,22.4051,22.5193,22.2908,22.3724,812000.0
2011-04-08 12:00:00,27.4,27.55,27.33,27.41,484600.0,22.3643,22.4867,22.3071,22.3724,484600.0
2011-04-08 13:00:00,27.41,27.55,27.39,27.53,331700.0,22.3724,22.4867,22.3561,22.4704,331700.0
2011-04-08 14:00:00,27.53,27.55,27.33,27.33,635800.0,22.4704,22.4867,22.3071,22.3071,635800.0
2011-04-08 15:00:00,27.32,27.59,27.32,27.54,2023200.0,22.299,22.5193,22.299,22.4785,2023200.0
2011-04-11 09:30:00,27.71,27.81,27.35,27.59,446800.0,22.6173,22.6989,22.3234,22.5193,446800.0
2011-04-11 10:00:00,27.59,27.67,27.12,27.24,755200.0,22.5193,22.5846,22.1357,22.2337,755200.0
2011-04-11 11:00:00,27.25,27.41,26.94,27.04,1257600.0,22.2418,22.3724,21.9888,22.0704,1257600.0
2011-04-11 12:00:00,27.05,27.22,27.0,27.11,1021100.0,22.0786,22.2173,22.0378,22.1276,1021100.0
2011-04-11 13:00:00,27.1,27.28,27.05,27.12,867700.0,22.1194,22.2663,22.0786,22.1357,867700.0
2011-04-11 14:00:00,27.12,27.23,27.02,27.06,532100.0,22.1357,22.2255,22.0541,22.0867,532100.0
2011-04-11 15:00:00,27.07,27.16,26.99,27.12,1095900.0,22.0949,22.1684,22.0296,22.1357,1095900.0
2011-04-12 09:30:00,26.62,26.69,26.18,26.27,1349500.0,21.7276,21.7847,21.3685,21.4419,1349500.0
2011-04-12 10:00:00,26.27,26.4,25.89,26.28,1488600.0,21.4419,21.548,21.1318,21.4501,1488600.0
2011-04-12 11:00:00,26.28,26.31,26.09,26.13,1020900.0,21.4501,21.4746,21.295,21.3277,1020900.0
2011-04-12 12:00:00,26.13,26.4,26.13,26.24,1335400.0,21.3277,21.548,21.3277,21.4175,1335400.0
2011-04-12 13:00:00,26.25,26.55,26.22,26.41,800600.0,21.4256,21.6705,21.4011,21.5562,800600.0
2011-04-12 14:00:00,26.41,26.45,26.28,26.38,1042000.0,21.5562,21.5889,21.4501,21.5317,1042000.0
2011-04-12 15:00:00,26.37,26.39,26.24,26.35,1624900.0,21.5236,21.5399,21.4175,21.5072,1624900.0
2011-04-13 09:30:00,26.68,26.86,26.44,26.46,692600.0,21.7766,21.9235,21.5807,21.597,692600.0
2011-04-13 10:00:00,26.46,26.72,26.12,26.71,1345000.0,21.597,21.8092,21.3195,21.8011,1345000.0
2011-04-13 11:00:00,26.7,26.71,26.4,26.46,575000.0,21.7929,21.8011,21.548,21.597,575000.0
2011-04-13 12:00:00,26.45,26.71,26.37,26.51,349400.0,21.5889,21.8011,21.5236,21.6378,349400.0
2011-04-13 13:00:00,26.5,26.63,26.47,26.53,222800.0,21.6297,21.7358,21.6052,21.6542,222800.0
2011-04-13 14:00:00,26.53,26.71,26.53,26.65,658300.0,21.6542,21.8011,21.6542,21.7521,658300.0
2011-04-13 15:00:00,26.66,26.71,26.6,26.65,1154000.0,21.7603,21.8011,21.7113,21.7521,1154000.0
2011-04-14 09:30:00,26.52,26.55,26.03,26.24,326900.0,21.646,21.6705,21.246,21.4175,326900.0
2011-04-14 10:00:00,26.24,26.38,25.87,26.11,958000.0,21.4175,21.5317,21.1155,21.3113,958000.0
2011-04-14 11:00:00,26.11,26.29,26.01,26.16,660000.0,21.3113,21.4583,21.2297,21.3522,660000.0
2011-04-14 12:00:00,26.16,26.3,26.14,26.29,321900.0,21.3522,21.4664,21.3358,21.4583,321900.0
2011-04-14 13:00:00,26.3,26.3,26.15,26.16,172400.0,21.4664,21.4664,21.344,21.3522,172400.0
2011-04-14 14:00:00,26.17,26.42,26.17,26.34,412200.0,21.3603,21.5644,21.3603,21.4991,412200.0
2011-04-14 15:00:00,26.34,26.45,26.31,26.39,1133300.0,21.4991,21.5889,21.4746,21.5399,1133300.0
2011-04-15 09:30:00,26.23,26.23,25.93,26.13,340400.0,21.4093,21.4093,21.1644,21.3277,340400.0
2011-04-15 10:00:00,26.13,26.38,26.03,26.12,693200.0,21.3277,21.5317,21.246,21.3195,693200.0
2011-04-15 11:00:00,26.13,26.5,26.11,26.28,504800.0,21.3277,21.6297,21.3113,21.4501,504800.0
2011-04-15 12:00:00,26.29,26.33,26.12,26.17,323500.0,21.4583,21.4909,21.3195,21.3603,323500.0
2011-04-15 13:00:00,26.18,26.26,26.17,26.23,163900.0,21.3685,21.4338,21.3603,21.4093,163900.0
2011-04-15 14:00:00,26.24,26.4,26.22,26.27,424200.0,21.4175,21.548,21.4011,21.4419,424200.0
2011-04-15 15:00:00,26.27,26.36,26.26,26.31,726400.0,21.4419,21.5154,21.4338,21.4746,726400.0
2011-04-18 09:30:00,25.82,25.98,25.51,25.74,635700.0,21.0746,21.2052,20.8216,21.0093,635700.0
2011-04-18 10:00:00,25.73,25.74,25.46,25.62,1033100.0,21.0012,21.0093,20.7808,20.9114,1033100.0
2011-04-18 11:00:00,25.61,25.85,25.51,25.78,516900.0,20.9032,21.0991,20.8216,21.042,516900.0
2011-04-18 12:00:00,25.78,25.96,25.76,25.89,405300.0,21.042,21.1889,21.0257,21.1318,405300.0
2011-04-18 13:00:00,25.89,25.98,25.77,25.95,304400.0,21.1318,21.2052,21.0338,21.1807,304400.0
2011-04-18 14:00:00,25.95,26.26,25.93,26.18,865700.0,21.1807,21.4338,21.1644,21.3685,865700.0
2011-04-18 15:00:00,26.18,26.24,26.03,26.06,691100.0,21.3685,21.4175,21.246,21.2705,691100.0
2011-04-19 09:30:00,26.15,26.55,26.07,26.54,780000.0,21.344,21.6705,21.2787,21.6623,780000.0
2011-04-19 10:00:00,26.53,26.79,26.43,26.5,1424800.0,21.6542,21.8664,21.5725,21.6297,1424800.0
2011-04-19 11:00:00,26.5,26.72,26.46,26.63,542400.0,21.6297,21.8092,21.597,21.7358,542400.0
2011-04-19 12:00:00,26.64,26.78,26.62,26.72,615800.0,21.7439,21.8582,21.7276,21.8092,615800.0
2011-04-19 13:00:00,26.72,26.86,26.66,26.83,689700.0,21.8092,21.9235,21.7603,21.899,689700.0
2011-04-19 14:00:00,26.82,27.05,26.75,26.87,798700.0,21.8909,22.0786,21.8337,21.9317,798700.0
2011-04-19 15:00:00,26.88,26.97,26.84,26.88,1350800.0,21.9398,22.0133,21.9072,21.9398,1350800.0
2011-04-20 09:30:00,27.53,27.78,27.36,27.77,1117400.0,22.4704,22.6744,22.3316,22.6663,1117400.0
2011-04-20 10:00:00,27.75,27.93,27.75,27.91,1012700.0,22.6499,22.7969,22.6499,22.7805,1012700.0
2011-04-20 11:00:00,27.9,27.92,27.75,27.79,752300.0,22.7724,22.7887,22.6499,22.6826,752300.0
2011-04-20 12:00:00,27.8,27.86,27.75,27.8,510500.0,22.6907,22.7397,22.6499,22.6907,510500.0
2011-04-20 13:00:00,27.81,27.85,27.76,27.82,492800.0,22.6989,22.7316,22.6581,22.7071,492800.0
2011-04-20 14:00:00,27.82,27.85,27.7,27.76,345200.0,22.7071,22.7316,22.6091,22.6581,345200.0
2011-04-20 15:00:00,27.76,27.97,27.62,27.91,1346300.0,22.6581,22.8295,22.5438,22.7805,1346300.0
2011-04-21 09:30:00,28.75,28.9,28.09,28.12,1178300.0,23.4661,23.5886,22.9274,22.9519,1178300.0
2011-04-21 10:00:00,28.12,28.45,28.11,28.36,1080900.0,22.9519,23.2213,22.9438,23.1478,1080900.0
2011-04-21 11:00:00,28.35,28.42,28.21,28.3,424200.0,23.1397,23.1968,23.0254,23.0989,424200.0
2011-04-21 12:00:00,28.31,28.42,28.2,28.38,283700.0,23.107,23.1968,23.0172,23.1641,283700.0
2011-04-21 13:00:00,28.38,28.45,28.23,28.41,346300.0,23.1641,23.2213,23.0417,23.1886,346300.0
2011-04-21 14:00:00,28.41,28.45,28.33,28.34,473400.0,23.1886,23.2213,23.1233,23.1315,473400.0
2011-04-21 15:00:00,28.34,28.34,28.19,28.2,834800.0,23.1315,23.1315,23.0091,23.0172,834800.0
2011-04-25 09:30:00,28.29,28.42,28.1,28.25,340500.0,23.0907,23.1968,22.9356,23.058,340500.0
2011-04-25 10:00:00,28.26,28.29,28.1,28.14,545800.0,23.0662,23.0907,22.9356,22.9683,545800.0
2011-04-25 11:00:00,28.13,28.29,28.1,28.24,319200.0,22.9601,23.0907,22.9356,23.0499,319200.0
2011-04-25 12:00:00,28.24,28.24,27.84,28.01,355900.0,23.0499,23.0499,22.7234,22.8621,355900.0
2011-04-25 13:00:00,28.02,28.27,27.99,28.13,299200.0,22.8703,23.0744,22.8458,22.9601,299200.0
2011-04-25 14:00:00,28.14,28.23,28.11,28.23,267300.0,22.9683,23.0417,22.9438,23.0417,267300.0
2011-04-25 15:00:00,28.23,28.26,28.14,28.23,930000.0,23.0417,23.0662,22.9683,23.0417,930000.0
2011-04-26 09:30:00,28.31,28.36,28.02,28.07,152400.0,23.107,23.1478,22.8703,22.9111,152400.0
2011-04-26 10:00:00,28.07,28.2,27.96,28.17,391100.0,22.9111,23.0172,22.8213,22.9927,391100.0
2011-04-26 11:00:00,28.18,28.25,28.1,28.22,410700.0,23.0009,23.058,22.9356,23.0336,410700.0
2011-04-26 12:00:00,28.22,28.27,28.03,28.05,264700.0,23.0336,23.0744,22.8785,22.8948,264700.0
2011-04-26 13:00:00,28.04,28.1,27.91,28.09,325000.0,22.8866,22.9356,22.7805,22.9274,325000.0
2011-04-26 14:00:00,28.09,28.3,28.02,28.3,293800.0,22.9274,23.0989,22.8703,23.0989,293800.0
2011-04-26 15:00:00,28.29,28.35,28.21,28.29,628400.0,23.0907,23.1397,23.0254,23.0907,628400.0
2011-04-27 09:30:00,28.06,28.07,27.43,27.45,706600.0,22.903,22.9111,22.3887,22.4051,706600.0
2011-04-27 10:00:00,27.45,27.45,27.1,27.21,1064700.0,22.4051,22.4051,22.1194,22.2092,1064700.0
2011-04-27 11:00:00,27.2,27.52,27.2,27.43,650200.0,22.201,22.4622,22.201,22.3887,650200.0
2011-04-27 12:00:00,27.44,27.46,27.32,27.38,277800.0,22.3969,22.4132,22.299,22.3479,277800.0
2011-04-27 13:00:00,27.38,27.41,27.27,27.3,338600.0,22.3479,22.3724,22.2582,22.2826,338600.0
2011-04-27 14:00:00,27.29,27.32,27.2,27.32,621200.0,22.2745,22.299,22.201,22.299,621200.0
2011-04-27 15:00:00,27.33,27.57,27.32,27.52,1084200.0,22.3071,22.503,22.299,22.4622,1084200.0
2011-04-28 09:30:00,27.5,27.88,27.38,27.83,636600.0,22.4459,22.756,22.3479,22.7152,636600.0
2011-04-28 10:00:00,27.83,28.18,27.79,28.05,697800.0,22.7152,23.0009,22.6826,22.8948,697800.0
2011-04-28 11:00:00,28.04,28.07,27.75,27.79,284500.0,22.8866,22.9111,22.6499,22.6826,284500.0
2011-04-28 12:00:00,27.8,27.84,27.57,27.67,280700.0,22.6907,22.7234,22.503,22.5846,280700.0
2011-04-28 13:00:00,27.68,27.71,27.38,27.44,406000.0,22.5928,22.6173,22.3479,22.3969,406000.0
2011-04-28 14:00:00,27.44,27.52,27.37,27.48,651200.0,22.3969,22.4622,22.3398,22.4296,651200.0
2011-04-28 15:00:00,27.48,27.62,27.46,27.51,1426900.0,22.4296,22.5438,22.4132,22.454,1426900.0
2011-04-29 09:30:00,31.39,31.95,29.7,31.02,3462900.0,25.621,26.078,24.2416,25.319,3462900.0
2011-04-29 10:00:00,31.03,31.75,31.02,31.29,2220600.0,25.3271,25.9148,25.319,25.5393,2220600.0
2011-04-29 11:00:00,31.29,31.36,31.09,31.18,943900.0,25.5393,25.5965,25.3761,25.4495,943900.0
2011-04-29 12:00:00,31.18,31.75,31.18,31.56,898100.0,25.4495,25.9148,25.4495,25.7597,898100.0
2011-04-29 13:00:00,31.56,31.6,31.44,31.57,525600.0,25.7597,25.7924,25.6618,25.7679,525600.0
2011-04-29 14:00:00,31.56,31.89,31.5,31.65,1020400.0,25.7597,26.0291,25.7107,25.8332,1020400.0
2011-04-29 15:00:00,31.64,31.8,31.36,31.45,2041900.0,25.825,25.9556,25.5965,25.6699,2041900.0
2011-05-02 09:30:00,31.59,31.69,30.66,30.82,657800.0,25.7842,25.8658,25.0251,25.1557,657800.0
2011-05-02 10:00:00,30.82,31.43,30.8,31.11,753900.0,25.1557,25.6536,25.1394,25.3924,753900.0
2011-05-02 11:00:00,31.11,31.21,30.82,30.95,812600.0,25.3924,25.474,25.1557,25.2618,812600.0
2011-05-02 12:00:00,30.95,31.21,30.83,31.15,511300.0,25.2618,25.474,25.1639,25.4251,511300.0
2011-05-02 13:00:00,31.16,31.2,30.9,30.94,313600.0,25.4332,25.4659,25.221,25.2537,313600.0
2011-05-02 14:00:00,30.94,30.94,30.65,30.7,386200.0,25.2537,25.2537,25.017,25.0578,386200.0
2011-05-02 15:00:00,30.7,30.77,30.5,30.56,867000.0,25.0578,25.1149,24.8945,24.9435,867000.0
2011-05-03 09:30:00,30.52,30.53,30.01,30.1,411500.0,24.9108,24.919,24.4946,24.568,411500.0
2011-05-03 10:00:00,30.1,30.27,29.87,29.99,723900.0,24.568,24.7068,24.3803,24.4783,723900.0
2011-05-03 11:00:00,29.98,30.09,29.82,30.05,364800.0,24.4701,24.5599,24.3395,24.5272,364800.0
2011-05-03 12:00:00,30.06,30.16,29.97,30.04,296400.0,24.5354,24.617,24.4619,24.5191,296400.0
2011-05-03 13:00:00,30.03,30.07,29.79,29.9,431900.0,24.5109,24.5435,24.315,24.4048,431900.0
2011-05-03 14:00:00,29.89,29.91,29.58,29.65,382100.0,24.3966,24.413,24.1436,24.2007,382100.0
2011-05-03 15:00:00,29.66,29.9,29.65,29.82,774700.0,24.2089,24.4048,24.2007,24.3395,774700.0
2011-05-04 09:30:00,29.81,30.36,29.73,30.01,269000.0,24.3313,24.7803,24.266,24.4946,269000.0
2011-05-04 10:00:00,30.0,30.05,29.67,29.81,589300.0,24.4864,24.5272,24.2171,24.3313,589300.0
2011-05-04 11:00:00,29.81,29.82,29.3,29.38,495900.0,24.3313,24.3395,23.9151,23.9804,495900.0
2011-05-04 12:00:00,29.38,29.45,29.21,29.31,274600.0,23.9804,24.0375,23.8416,23.9232,274600.0
2011-05-04 13:00:00,29.31,29.46,29.24,29.44,327300.0,23.9232,24.0457,23.8661,24.0293,327300.0
2011-05-04 14:00:00,29.44,29.65,29.32,29.51,525300.0,24.0293,24.2007,23.9314,24.0865,525300.0
2011-05-04 15:00:00,29.51,29.63,29.43,29.5,641400.0,24.0865,24.1844,24.0212,24.0783,641400.0
2011-05-05 09:30:00,29.4,30.38,28.75,30.31,803000.0,23.9967,24.7966,23.4661,24.7394,803000.0
2011-05-05 10:00:00,30.3,30.56,29.93,30.01,703200.0,24.7313,24.9435,24.4293,24.4946,703200.0
2011-05-05 11:00:00,29.99,30.27,29.75,30.18,672200.0,24.4783,24.7068,24.2824,24.6333,672200.0
2011-05-05 12:00:00,30.19,30.36,30.06,30.14,285600.0,24.6415,24.7803,24.5354,24.6007,285600.0
2011-05-05 13:00:00,30.15,30.22,30.01,30.19,172600.0,24.6088,24.666,24.4946,24.6415,172600.0
2011-05-05 14:00:00,30.18,30.33,30.02,30.03,445600.0,24.6333,24.7558,24.5027,24.5109,445600.0
2011-05-05 15:00:00,30.03,30.07,29.73,29.81,955000.0,24.5109,24.5435,24.266,24.3313,955000.0
2011-05-06 09:30:00,30.17,30.29,29.59,29.82,472700.0,24.6252,24.7231,24.1518,24.3395,472700.0
2011-05-06 10:00:00,29.82,30.19,29.72,30.08,707300.0,24.3395,24.6415,24.2579,24.5517,707300.0
2011-05-06 11:00:00,30.08,30.28,30.02,30.13,289900.0,24.5517,24.715,24.5027,24.5925,289900.0
2011-05-06 12:00:00,30.12,30.15,29.81,29.94,278900.0,24.5844,24.6088,24.3313,24.4374,278900.0
2011-05-06 13:00:00,29.95,30.03,29.8,29.85,300500.0,24.4456,24.5109,24.3232,24.364,300500.0
2011-05-06 14:00:00,29.85,29.91,29.43,29.5,443500.0,24.364,24.413,24.0212,24.0783,443500.0
2011-05-06 15:00:00,29.49,29.72,29.48,29.61,596000.0,24.0701,24.2579,24.062,24.1681,596000.0
2011-05-09 09:30:00,29.54,29.79,29.33,29.74,196400.0,24.111,24.315,23.9396,24.2742,196400.0
2011-05-09 10:00:00,29.72,30.0,29.56,29.76,512100.0,24.2579,24.4864,24.1273,24.2905,512100.0
2011-05-09 11:00:00,29.76,30.17,29.67,30.15,512900.0,24.2905,24.6252,24.2171,24.6088,512900.0
2011-05-09 12:00:00,30.14,30.2,29.96,29.98,310700.0,24.6007,24.6497,24.4538,24.4701,310700.0
2011-05-09 13:00:00,29.96,30.04,29.76,29.84,233400.0,24.4538,24.5191,24.2905,24.3558,233400.0
2011-05-09 14:00:00,29.85,29.89,29.68,29.75,523400.0,24.364,24.3966,24.2252,24.2824,523400.0
2011-05-09 15:00:00,29.75,29.9,29.63,29.66,770600.0,24.2824,24.4048,24.1844,24.2089,770600.0
2011-05-10 09:30:00,29.83,30.31,29.65,30.17,317600.0,24.3477,24.7394,24.2007,24.6252,317600.0
2011-05-10 10:00:00,30.16,30.22,29.63,29.71,663900.0,24.617,24.666,24.1844,24.2497,663900.0
2011-05-10 11:00:00,29.7,29.77,29.52,29.72,333900.0,24.2416,24.2987,24.0946,24.2579,333900.0
2011-05-10 12:00:00,29.72,29.91,29.59,29.61,342600.0,24.2579,24.413,24.1518,24.1681,342600.0
2011-05-10 13:00:00,29.61,29.69,29.51,29.69,269800.0,24.1681,24.2334,24.0865,24.2334,269800.0
2011-05-10 14:00:00,29.68,29.97,29.58,29.92,426100.0,24.2252,24.4619,24.1436,24.4211,426100.0
2011-05-10 15:00:00,29.92,30.05,29.84,29.95,563700.0,24.4211,24.5272,24.3558,24.4456,563700.0
2011-05-11 09:30:00,29.84,29.92,29.51,29.64,372900.0,24.3558,24.4211,24.0865,24.1926,372900.0
2011-05-11 10:00:00,29.64,29.65,29.15,29.21,853000.0,24.1926,24.2007,23.7926,23.8416,853000.0
2011-05-11 11:00:00,29.21,29.3,28.7,28.74,798900.0,23.8416,23.9151,23.4253,23.458,798900.0
2011-05-11 12:00:00,28.74,28.88,28.44,28.67,628300.0,23.458,23.5723,23.2131,23.4008,628300.0
2011-05-11 13:00:00,28.67,28.74,28.46,28.63,309200.0,23.4008,23.458,23.2294,23.3682,309200.0
2011-05-11 14:00:00,28.63,28.75,28.54,28.64,262900.0,23.3682,23.4661,23.2947,23.3764,262900.0
2011-05-11 15:00:00,28.64,28.86,28.63,28.77,679600.0,23.3764,23.5559,23.3682,23.4825,679600.0
2011-05-12 09:30:00,28.48,28.84,28.28,28.83,350200.0,23.2458,23.5396,23.0825,23.5314,350200.0
2011-05-12 10:00:00,28.83,29.14,28.64,28.65,686100.0,23.5314,23.7845,23.3764,23.3845,686100.0
2011-05-12 11:00:00,28.64,28.98,28.59,28.92,961100.0,23.3764,23.6539,23.3356,23.6049,961100.0
2011-05-12 12:00:00,28.92,28.99,28.73,28.81,355800.0,23.6049,23.662,23.4498,23.5151,355800.0
2011-05-12 13:00:00,28.82,28.92,28.68,28.77,405300.0,23.5233,23.6049,23.409,23.4825,405300.0
2011-05-12 14:00:00,28.77,28.86,28.66,28.7,372700.0,23.4825,23.5559,23.3927,23.4253,372700.0
2011-05-12 15:00:00,28.7,28.77,28.51,28.57,1392500.0,23.4253,23.4825,23.2703,23.3192,1392500.0
2011-05-13 09:30:00,28.74,28.76,28.18,28.7,330400.0,23.458,23.4743,23.0009,23.4253,330400.0
2011-05-13 10:00:00,28.7,28.85,28.46,28.64,448200.0,23.4253,23.5478,23.2294,23.3764,448200.0
2011-05-13 11:00:00,28.64,28.65,28.36,28.48,544000.0,23.3764,23.3845,23.1478,23.2458,544000.0
2011-05-13 12:00:00,28.48,28.6,28.22,28.35,417000.0,23.2458,23.3437,23.0336,23.1397,417000.0
2011-05-13 13:00:00,28.35,28.47,28.27,28.37,378200.0,23.1397,23.2376,23.0744,23.156,378200.0
2011-05-13 14:00:00,28.37,28.51,28.35,28.42,360600.0,23.156,23.2703,23.1397,23.1968,360600.0
2011-05-13 15:00:00,28.43,28.5,28.28,28.34,646200.0,23.205,23.2621,23.0825,23.1315,646200.0
2011-05-16 09:30:00,28.2,28.22,27.82,27.91,266300.0,23.0172,23.0336,22.7071,22.7805,266300.0
2011-05-16 10:00:00,27.91,28.25,27.73,28.13,537900.0,22.7805,23.058,22.6336,22.9601,537900.0
2011-05-16 11:00:00,28.14,28.34,27.96,28.01,524000.0,22.9683,23.1315,22.8213,22.8621,524000.0
2011-05-16 12:00:00,28.02,28.03,27.63,27.69,538800.0,22.8703,22.8785,22.552,22.601,538800.0
2011-05-16 13:00:00,27.68,27.81,27.51,27.75,229800.0,22.5928,22.6989,22.454,22.6499,229800.0
2011-05-16 14:00:00,27.75,27.85,27.46,27.51,366100.0,22.6499,22.7316,22.4132,22.454,366100.0
2011-05-16 15:00:00,27.51,27.65,27.16,27.23,1417400.0,22.454,22.5683,22.1684,22.2255,1417400.0
2011-05-17 09:30:00,27.24,27.25,26.56,26.76,459400.0,22.2337,22.2418,21.6786,21.8419,459400.0
2011-05-17 10:00:00,26.75,27.13,26.64,26.69,608900.0,21.8337,22.1439,21.7439,21.7847,608900.0
2011-05-17 11:00:00,26.69,26.71,26.44,26.46,681900.0,21.7847,21.8011,21.5807,21.597,681900.0
2011-05-17 12:00:00,26.47,26.7,26.4,26.45,468500.0,21.6052,21.7929,21.548,21.5889,468500.0
2011-05-17 13:00:00,26.46,26.59,26.39,26.49,455900.0,21.597,21.7031,21.5399,21.6215,455900.0
2011-05-17 14:00:00,26.5,26.65,26.36,26.54,900200.0,21.6297,21.7521,21.5154,21.6623,900200.0
2011-05-17 15:00:00,26.53,26.67,26.53,26.64,1058900.0,21.6542,21.7684,21.6542,21.7439,1058900.0
2011-05-18 09:30:00,27.67,27.89,27.34,27.84,696300.0,22.5846,22.7642,22.3153,22.7234,696300.0
2011-05-18 10:00:00,27.85,27.93,27.25,27.33,1023600.0,22.7316,22.7969,22.2418,22.3071,1023600.0
2011-05-18 11:00:00,27.32,27.38,26.92,27.01,632500.0,22.299,22.3479,21.9725,22.0459,632500.0
2011-05-18 12:00:00,27.01,27.29,26.92,27.24,377800.0,22.0459,22.2745,21.9725,22.2337,377800.0
2011-05-18 13:00:00,27.24,27.82,27.23,27.79,409800.0,22.2337,22.7071,22.2255,22.6826,409800.0
2011-05-18 14:00:00,27.8,27.9,27.55,27.66,634600.0,22.6907,22.7724,22.4867,22.5765,634600.0
2011-05-18 15:00:00,27.65,27.82,27.63,27.75,813800.0,22.5683,22.7071,22.552,22.6499,813800.0
2011-05-19 09:30:00,27.91,27.91,27.41,27.67,448500.0,22.7805,22.7805,22.3724,22.5846,448500.0
2011-05-19 10:00:00,27.67,27.67,27.32,27.41,396300.0,22.5846,22.5846,22.299,22.3724,396300.0
2011-05-19 11:00:00,27.4,27.49,27.34,27.46,225600.0,22.3643,22.4377,22.3153,22.4132,225600.0
2011-05-19 12:00:00,27.46,27.66,27.45,27.6,274000.0,22.4132,22.5765,22.4051,22.5275,274000.0
2011-05-19 13:00:00,27.6,27.73,27.55,27.69,225800.0,22.5275,22.6336,22.4867,22.601,225800.0
2011-05-19 14:00:00,27.68,27.7,27.46,27.49,367900.0,22.5928,22.6091,22.4132,22.4377,367900.0
2011-05-19 15:00:00,27.5,27.62,27.45,27.5,495400.0,22.4459,22.5438,22.4051,22.4459,495400.0
2011-05-20 09:30:00,27.64,27.74,27.4,27.6,248100.0,22.5601,22.6418,22.3643,22.5275,248100.0
2011-05-20 10:00:00,27.58,27.58,27.18,27.35,389700.0,22.5112,22.5112,22.1847,22.3234,389700.0
2011-05-20 11:00:00,27.34,27.45,27.09,27.1,230300.0,22.3153,22.4051,22.1112,22.1194,230300.0
2011-05-20 12:00:00,27.1,27.33,27.1,27.24,420300.0,22.1194,22.3071,22.1194,22.2337,420300.0
2011-05-20 13:00:00,27.23,27.42,27.23,27.36,152600.0,22.2255,22.3806,22.2255,22.3316,152600.0
2011-05-20 14:00:00,27.37,27.41,27.3,27.33,174700.0,22.3398,22.3724,22.2826,22.3071,174700.0
2011-05-20 15:00:00,27.32,27.41,27.27,27.29,487200.0,22.299,22.3724,22.2582,22.2745,487200.0
2011-05-23 09:30:00,26.66,26.68,26.26,26.33,581400.0,21.7603,21.7766,21.4338,21.4909,581400.0
2011-05-23 10:00:00,26.33,26.7,26.28,26.68,444100.0,21.4909,21.7929,21.4501,21.7766,444100.0
2011-05-23 11:00:00,26.67,26.83,26.51,26.6,407600.0,21.7684,21.899,21.6378,21.7113,407600.0
2011-05-23 12:00:00,26.59,26.86,26.55,26.82,243600.0,21.7031,21.9235,21.6705,21.8909,243600.0
2011-05-23 13:00:00,26.82,26.82,26.65,26.75,195700.0,21.8909,21.8909,21.7521,21.8337,195700.0
2011-05-23 14:00:00,26.75,26.92,26.73,26.84,201700.0,21.8337,21.9725,21.8174,21.9072,201700.0
2011-05-23 15:00:00,26.83,26.9,26.63,26.63,538900.0,21.899,21.9562,21.7358,21.7358,538900.0
2011-05-24 09:30:00,26.89,27.05,26.71,26.86,375800.0,21.948,22.0786,21.8011,21.9235,375800.0
2011-05-24 10:00:00,26.88,27.0,26.59,26.66,497900.0,21.9398,22.0378,21.7031,21.7603,497900.0
2011-05-24 11:00:00,26.67,26.79,26.62,26.69,236900.0,21.7684,21.8664,21.7276,21.7847,236900.0
2011-05-24 12:00:00,26.68,26.73,26.49,26.53,185400.0,21.7766,21.8174,21.6215,21.6542,185400.0
2011-05-24 13:00:00,26.53,26.65,26.36,26.59,293900.0,21.6542,21.7521,21.5154,21.7031,293900.0
2011-05-24 14:00:00,26.59,26.68,26.54,26.58,205900.0,21.7031,21.7766,21.6623,21.695,205900.0
2011-05-24 15:00:00,26.57,26.65,26.48,26.52,504700.0,21.6868,21.7521,21.6133,21.646,504700.0
2011-05-25 09:30:00,26.5,26.86,26.37,26.78,334800.0,21.6297,21.9235,21.5236,21.8582,334800.0
2011-05-25 10:00:00,26.78,26.84,26.49,26.74,392100.0,21.8582,21.9072,21.6215,21.8256,392100.0
2011-05-25 11:00:00,26.74,26.91,26.73,26.9,377200.0,21.8256,21.9643,21.8174,21.9562,377200.0
2011-05-25 12:00:00,26.9,27.0,26.85,26.98,290500.0,21.9562,22.0378,21.9153,22.0214,290500.0
2011-05-25 13:00:00,26.97,26.98,26.84,26.85,144300.0,22.0133,22.0214,21.9072,21.9153,144300.0
2011-05-25 14:00:00,26.86,26.94,26.82,26.87,193300.0,21.9235,21.9888,21.8909,21.9317,193300.0
2011-05-25 15:00:00,26.87,27.0,26.78,26.83,352500.0,21.9317,22.0378,21.8582,21.899,352500.0
2011-05-26 09:30:00,26.9,26.91,26.55,26.64,196300.0,21.9562,21.9643,21.6705,21.7439,196300.0
2011-05-26 10:00:00,26.65,26.79,26.59,26.67,262700.0,21.7521,21.8664,21.7031,21.7684,262700.0
2011-05-26 11:00:00,26.67,26.77,26.53,26.71,330800.0,21.7684,21.85,21.6542,21.8011,330800.0
2011-05-26 12:00:00,26.71,26.86,26.67,26.79,118300.0,21.8011,21.9235,21.7684,21.8664,118300.0
2011-05-26 13:00:00,26.79,26.98,26.79,26.89,285500.0,21.8664,22.0214,21.8664,21.948,285500.0
2011-05-26 14:00:00,26.9,27.03,26.88,26.96,286700.0,21.9562,22.0623,21.9398,22.0051,286700.0
2011-05-26 15:00:00,26.96,27.05,26.94,27.03,522900.0,22.0051,22.0786,21.9888,22.0623,522900.0
2011-05-27 09:30:00,27.2,27.24,25.44,25.62,2774500.0,22.201,22.2337,20.7645,20.9114,2774500.0
2011-05-27 10:00:00,25.61,25.76,24.79,25.45,3196000.0,20.9032,21.0257,20.2339,20.7726,3196000.0
2011-05-27 11:00:00,25.43,25.64,25.11,25.63,1602400.0,20.7563,20.9277,20.4951,20.9196,1602400.0
2011-05-27 12:00:00,25.62,26.0,25.56,25.62,1207200.0,20.9114,21.2216,20.8624,20.9114,1207200.0
2011-05-27 13:00:00,25.62,25.67,25.41,25.45,610600.0,20.9114,20.9522,20.74,20.7726,610600.0
2011-05-27 14:00:00,25.46,25.71,25.43,25.53,711500.0,20.7808,20.9849,20.7563,20.8379,711500.0
2011-05-27 15:00:00,25.52,25.59,25.42,25.49,1211700.0,20.8298,20.8869,20.7482,20.8053,1211700.0
2011-05-31 09:30:00,25.65,25.91,24.71,24.72,1260600.0,20.9359,21.1481,20.1686,20.1768,1260600.0
2011-05-31 10:00:00,24.72,25.44,24.57,25.19,1583700.0,20.1768,20.7645,20.0544,20.5604,1583700.0
2011-05-31 11:00:00,25.18,25.25,25.1,25.14,479700.0,20.5523,20.6094,20.487,20.5196,479700.0
2011-05-31 12:00:00,25.15,25.22,25.03,25.18,380100.0,20.5278,20.5849,20.4298,20.5523,380100.0
2011-05-31 13:00:00,25.18,25.37,25.15,25.34,400600.0,20.5523,20.7073,20.5278,20.6829,400600.0
2011-05-31 14:00:00,25.34,25.4,25.17,25.25,408700.0,20.6829,20.7318,20.5441,20.6094,408700.0
2011-05-31 15:00:00,25.24,25.47,25.22,25.45,1084500.0,20.6012,20.789,20.5849,20.7726,1084500.0
2011-06-01 09:30:00,25.56,25.59,25.15,25.25,308000.0,20.8624,20.8869,20.5278,20.6094,308000.0
2011-06-01 10:00:00,25.24,25.29,25.06,25.24,847400.0,20.6012,20.642,20.4543,20.6012,847400.0
2011-06-01 11:00:00,25.24,25.25,24.91,25.15,550100.0,20.6012,20.6094,20.3319,20.5278,550100.0
2011-06-01 12:00:00,25.14,25.14,24.97,25.01,461200.0,20.5196,20.5196,20.3809,20.4135,461200.0
2011-06-01 13:00:00,25.01,25.03,24.84,25.0,549800.0,20.4135,20.4298,20.2748,20.4053,549800.0
2011-06-01 14:00:00,24.99,25.0,24.77,24.78,563000.0,20.3972,20.4053,20.2176,20.2258,563000.0
2011-06-01 15:00:00,24.79,24.85,24.43,24.56,1305100.0,20.2339,20.2829,19.9401,20.0462,1305100.0
2011-06-02 09:30:00,24.48,24.79,24.22,24.74,445700.0,19.9809,20.2339,19.7687,20.1931,445700.0
2011-06-02 10:00:00,24.73,24.96,24.67,24.88,826300.0,20.185,20.3727,20.136,20.3074,826300.0
2011-06-02 11:00:00,24.88,24.91,24.65,24.75,859200.0,20.3074,20.3319,20.1197,20.2013,859200.0
2011-06-02 12:00:00,24.76,24.84,24.69,24.8,377600.0,20.2095,20.2748,20.1523,20.2421,377600.0
2011-06-02 13:00:00,24.8,24.88,24.7,24.85,355100.0,20.2421,20.3074,20.1605,20.2829,355100.0
2011-06-02 14:00:00,24.85,24.99,24.76,24.88,450900.0,20.2829,20.3972,20.2095,20.3074,450900.0
2011-06-02 15:00:00,24.87,24.97,24.87,24.92,868900.0,20.2992,20.3809,20.2992,20.34,868900.0
2011-06-03 09:30:00,24.31,24.47,23.73,23.82,1195700.0,19.8422,19.9728,19.3688,19.4422,1195700.0
2011-06-03 10:00:00,23.81,24.28,23.72,24.13,1718000.0,19.4341,19.8177,19.3606,19.6952,1718000.0
2011-06-03 11:00:00,24.13,24.13,23.63,23.69,1023900.0,19.6952,19.6952,19.2871,19.3361,1023900.0
2011-06-03 12:00:00,23.7,23.8,23.53,23.53,1086600.0,19.3443,19.4259,19.2055,19.2055,1086600.0
2011-06-03 13:00:00,23.53,23.67,23.25,23.27,882800.0,19.2055,19.3198,18.977,18.9933,882800.0
2011-06-03 14:00:00,23.28,23.47,23.25,23.26,1042700.0,19.0015,19.1565,18.977,18.9851,1042700.0
2011-06-03 15:00:00,23.26,23.33,23.06,23.06,2299300.0,18.9851,19.0423,18.8219,18.8219,2299300.0
2011-06-06 09:30:00,23.01,23.64,23.0,23.64,684900.0,18.7811,19.2953,18.7729,19.2953,684900.0
2011-06-06 10:00:00,23.64,23.7,23.22,23.27,743600.0,19.2953,19.3443,18.9525,18.9933,743600.0
2011-06-06 11:00:00,23.27,23.45,23.26,23.34,322300.0,18.9933,19.1402,18.9851,19.0504,322300.0
2011-06-06 12:00:00,23.33,23.34,23.24,23.26,539500.0,19.0423,19.0504,18.9688,18.9851,539500.0
2011-06-06 13:00:00,23.26,23.43,23.25,23.37,510100.0,18.9851,19.1239,18.977,19.0749,510100.0
2011-06-06 14:00:00,23.36,23.45,23.3,23.31,640900.0,19.0668,19.1402,19.0178,19.0259,640900.0
2011-06-06 15:00:00,23.32,23.35,23.25,23.28,1220300.0,19.0341,19.0586,18.977,19.0015,1220300.0
2011-06-07 09:30:00,24.11,24.68,24.0,24.67,1562200.0,19.6789,20.1442,19.5891,20.136,1562200.0
2011-06-07 10:00:00,24.67,25.01,24.67,24.89,2145500.0,20.136,20.4135,20.136,20.3156,2145500.0
2011-06-07 11:00:00,24.89,25.25,24.85,25.15,2014900.0,20.3156,20.6094,20.2829,20.5278,2014900.0
2011-06-07 12:00:00,25.14,25.25,25.01,25.08,881600.0,20.5196,20.6094,20.4135,20.4706,881600.0
2011-06-07 13:00:00,25.09,25.41,25.08,25.36,1964200.0,20.4788,20.74,20.4706,20.6992,1964200.0
2011-06-07 14:00:00,25.36,25.89,25.3,25.42,1695500.0,20.6992,21.1318,20.6502,20.7482,1695500.0
2011-06-07 15:00:00,25.39,25.42,25.04,25.08,2084900.0,20.7237,20.7482,20.438,20.4706,2084900.0
2011-06-08 09:30:00,24.84,24.88,24.15,24.21,652500.0,20.2748,20.3074,19.7116,19.7605,652500.0
2011-06-08 10:00:00,24.2,24.55,24.1,24.41,641700.0,19.7524,20.038,19.6708,19.9238,641700.0
2011-06-08 11:00:00,24.42,24.67,24.3,24.63,653700.0,19.9319,20.136,19.834,20.1033,653700.0
2011-06-08 12:00:00,24.63,24.63,24.4,24.46,467200.0,20.1033,20.1033,19.9156,19.9646,467200.0
2011-06-08 13:00:00,24.47,24.68,24.43,24.5,758200.0,19.9728,20.1442,19.9401,19.9972,758200.0
2011-06-08 14:00:00,24.5,24.55,24.33,24.33,567300.0,19.9972,20.038,19.8585,19.8585,567300.0
2011-06-08 15:00:00,24.34,24.49,24.27,24.41,1309900.0,19.8666,19.9891,19.8095,19.9238,1309900.0
2011-06-09 09:30:00,24.61,24.69,24.3,24.57,373800.0,20.087,20.1523,19.834,20.0544,373800.0
2011-06-09 10:00:00,24.57,25.11,24.52,25.07,678000.0,20.0544,20.4951,20.0136,20.4625,678000.0
2011-06-09 11:00:00,25.08,25.21,24.94,25.13,862300.0,20.4706,20.5768,20.3564,20.5115,862300.0
2011-06-09 12:00:00,25.13,25.52,25.03,25.5,615700.0,20.5115,20.8298,20.4298,20.8135,615700.0
2011-06-09 13:00:00,25.5,25.52,25.17,25.21,506500.0,20.8135,20.8298,20.5441,20.5768,506500.0
2011-06-09 14:00:00,25.21,25.23,25.02,25.07,660200.0,20.5768,20.5931,20.4217,20.4625,660200.0
2011-06-09 15:00:00,25.08,25.09,24.92,24.94,1929000.0,20.4706,20.4788,20.34,20.3564,1929000.0
2011-06-10 09:30:00,24.77,24.84,24.21,24.25,304900.0,20.2176,20.2748,19.7605,19.7932,304900.0
2011-06-10 10:00:00,24.25,24.44,24.12,24.18,700600.0,19.7932,19.9483,19.6871,19.736,700600.0
2011-06-10 11:00:00,24.18,24.21,23.92,24.09,482600.0,19.736,19.7605,19.5238,19.6626,482600.0
2011-06-10 12:00:00,24.1,24.19,24.0,24.18,272300.0,19.6708,19.7442,19.5891,19.736,272300.0
2011-06-10 13:00:00,24.18,24.2,23.9,24.06,361000.0,19.736,19.7524,19.5075,19.6381,361000.0
2011-06-10 14:00:00,24.06,24.52,24.06,24.5,626700.0,19.6381,20.0136,19.6381,19.9972,626700.0
2011-06-10 15:00:00,24.49,24.55,24.3,24.31,992700.0,19.9891,20.038,19.834,19.8422,992700.0
2011-06-13 09:30:00,24.36,24.54,24.09,24.15,161600.0,19.883,20.0299,19.6626,19.7116,161600.0
2011-06-13 10:00:00,24.15,24.2,23.67,23.71,566600.0,19.7116,19.7524,19.3198,19.3524,566600.0
2011-06-13 11:00:00,23.71,23.82,23.41,23.48,454900.0,19.3524,19.4422,19.1076,19.1647,454900.0
2011-06-13 12:00:00,23.49,23.67,23.47,23.59,405400.0,19.1729,19.3198,19.1565,19.2545,405400.0
2011-06-13 13:00:00,23.59,23.8,23.36,23.8,355200.0,19.2545,19.4259,19.0668,19.4259,355200.0
2011-06-13 14:00:00,23.8,23.84,23.59,23.68,274100.0,19.4259,19.4585,19.2545,19.3279,274100.0
2011-06-13 15:00:00,23.68,23.74,23.51,23.51,826100.0,19.3279,19.3769,19.1892,19.1892,826100.0
2011-06-14 09:30:00,23.94,24.26,23.9,24.19,372200.0,19.5402,19.8013,19.5075,19.7442,372200.0
2011-06-14 10:00:00,24.2,24.76,24.13,24.74,594800.0,19.7524,20.2095,19.6952,20.1931,594800.0
2011-06-14 11:00:00,24.74,24.99,24.66,24.96,854200.0,20.1931,20.3972,20.1278,20.3727,854200.0
2011-06-14 12:00:00,24.97,25.18,24.92,25.0,820500.0,20.3809,20.5523,20.34,20.4053,820500.0
2011-06-14 13:00:00,24.99,25.0,24.79,24.86,430800.0,20.3972,20.4053,20.2339,20.2911,430800.0
2011-06-14 14:00:00,24.87,24.93,24.75,24.9,608500.0,20.2992,20.3482,20.2013,20.3237,608500.0
2011-06-14 15:00:00,24.91,25.02,24.87,24.92,1654400.0,20.3319,20.4217,20.2992,20.34,1654400.0
2011-06-15 09:30:00,24.47,24.56,24.15,24.55,391000.0,19.9728,20.0462,19.7116,20.038,391000.0
2011-06-15 10:00:00,24.55,24.66,24.38,24.55,361300.0,20.038,20.1278,19.8993,20.038,361300.0
2011-06-15 11:00:00,24.55,24.55,24.19,24.31,351300.0,20.038,20.038,19.7442,19.8422,351300.0
2011-06-15 12:00:00,24.3,24.34,24.09,24.18,340200.0,19.834,19.8666,19.6626,19.736,340200.0
2011-06-15 13:00:00,24.18,24.29,24.13,24.24,275700.0,19.736,19.8258,19.6952,19.785,275700.0
2011-06-15 14:00:00,24.23,24.36,24.12,24.13,421400.0,19.7769,19.883,19.6871,19.6952,421400.0
2011-06-15 15:00:00,24.13,24.22,24.08,24.11,759200.0,19.6952,19.7687,19.6544,19.6789,759200.0
2011-06-16 09:30:00,24.13,24.24,23.86,23.98,190600.0,19.6952,19.785,19.4749,19.5728,190600.0
2011-06-16 10:00:00,23.97,24.2,23.86,24.01,285100.0,19.5646,19.7524,19.4749,19.5973,285100.0
2011-06-16 11:00:00,24.0,24.09,23.95,23.99,261600.0,19.5891,19.6626,19.5483,19.581,261600.0
2011-06-16 12:00:00,23.99,24.03,23.89,23.89,191800.0,19.581,19.6136,19.4993,19.4993,191800.0
2011-06-16 13:00:00,23.88,23.9,23.58,23.59,299500.0,19.4912,19.5075,19.2463,19.2545,299500.0
2011-06-16 14:00:00,23.59,23.64,23.22,23.37,512500.0,19.2545,19.2953,18.9525,19.0749,512500.0
2011-06-16 15:00:00,23.37,23.61,23.36,23.5,887400.0,19.0749,19.2708,19.0668,19.181,887400.0
2011-06-17 09:30:00,23.93,24.09,23.42,23.52,716100.0,19.532,19.6626,19.1157,19.1973,716100.0
2011-06-17 10:00:00,23.53,23.77,23.33,23.4,414000.0,19.2055,19.4014,19.0423,19.0994,414000.0
2011-06-17 11:00:00,23.4,23.58,23.34,23.52,237600.0,19.0994,19.2463,19.0504,19.1973,237600.0
2011-06-17 12:00:00,23.53,23.53,23.18,23.28,212100.0,19.2055,19.2055,18.9198,19.0015,212100.0
2011-06-17 13:00:00,23.28,23.31,23.03,23.11,284100.0,19.0015,19.0259,18.7974,18.8627,284100.0
2011-06-17 14:00:00,23.1,23.32,23.06,23.24,301100.0,18.8545,19.0341,18.8219,18.9688,301100.0
2011-06-17 15:00:00,23.25,23.27,23.09,23.16,938100.0,18.977,18.9933,18.8464,18.9035,938100.0
2011-06-20 09:30:00,22.34,22.58,21.7,21.79,2420300.0,18.2342,18.4301,17.7118,17.7853,2420300.0
2011-06-20 10:00:00,21.8,22.1,21.49,21.54,2643900.0,17.7935,18.0383,17.5404,17.5812,2643900.0
2011-06-20 11:00:00,21.54,22.05,21.51,22.01,1488500.0,17.5812,17.9975,17.5568,17.9649,1488500.0
2011-06-20 12:00:00,22.01,22.15,21.79,22.13,1467100.0,17.9649,18.0791,17.7853,18.0628,1467100.0
2011-06-20 13:00:00,22.13,22.28,21.98,22.02,1044300.0,18.0628,18.1852,17.9404,17.973,1044300.0
2011-06-20 14:00:00,22.02,22.06,21.7,21.74,1551100.0,17.973,18.0057,17.7118,17.7445,1551100.0
2011-06-20 15:00:00,21.73,21.78,21.52,21.69,1801700.0,17.7363,17.7771,17.5649,17.7037,1801700.0
2011-06-21 09:30:00,21.79,22.32,21.41,22.21,731000.0,17.7853,18.2179,17.4751,18.1281,731000.0
2011-06-21 10:00:00,22.22,22.95,22.21,22.9,1116400.0,18.1363,18.7321,18.1281,18.6913,1116400.0
2011-06-21 11:00:00,22.9,23.1,22.65,22.69,821100.0,18.6913,18.8545,18.4872,18.5199,821100.0
2011-06-21 12:00:00,22.7,22.7,22.51,22.59,461700.0,18.5281,18.5281,18.373,18.4383,461700.0
2011-06-21 13:00:00,22.6,22.63,22.39,22.4,479300.0,18.4464,18.4709,18.275,18.2832,479300.0
2011-06-21 14:00:00,22.4,22.64,22.39,22.48,545800.0,18.2832,18.4791,18.275,18.3485,545800.0
2011-06-21 15:00:00,22.48,22.61,22.39,22.53,1058200.0,18.3485,18.4546,18.275,18.3893,1058200.0
2011-06-22 09:30:00,22.38,22.54,22.14,22.45,295100.0,18.2669,18.3975,18.071,18.324,295100.0
2011-06-22 10:00:00,22.45,22.71,22.28,22.69,382600.0,18.324,18.5362,18.1852,18.5199,382600.0
2011-06-22 11:00:00,22.68,22.76,22.61,22.7,223000.0,18.5117,18.577,18.4546,18.5281,223000.0
2011-06-22 12:00:00,22.69,22.73,22.55,22.66,180600.0,18.5199,18.5525,18.4056,18.4954,180600.0
2011-06-22 13:00:00,22.66,22.76,22.63,22.75,172700.0,18.4954,18.577,18.4709,18.5689,172700.0
2011-06-22 14:00:00,22.75,22.76,22.59,22.62,342000.0,18.5689,18.577,18.4383,18.4628,342000.0
2011-06-22 15:00:00,22.62,22.71,22.39,22.4,1063100.0,18.4628,18.5362,18.275,18.2832,1063100.0
2011-06-23 09:30:00,22.03,22.23,21.82,22.21,426600.0,17.9812,18.1444,17.8098,18.1281,426600.0
2011-06-23 10:00:00,22.21,22.27,22.04,22.23,825000.0,18.1281,18.1771,17.9894,18.1444,825000.0
2011-06-23 11:00:00,22.24,22.77,22.23,22.75,897900.0,18.1526,18.5852,18.1444,18.5689,897900.0
2011-06-23 12:00:00,22.74,23.09,22.72,23.09,598900.0,18.5607,18.8464,18.5444,18.8464,598900.0
2011-06-23 13:00:00,23.09,23.25,23.06,23.15,542300.0,18.8464,18.977,18.8219,18.8953,542300.0
2011-06-23 14:00:00,23.15,23.22,22.85,23.22,612600.0,18.8953,18.9525,18.6505,18.9525,612600.0
2011-06-23 15:00:00,23.23,23.32,23.06,23.28,1316800.0,18.9606,19.0341,18.8219,19.0015,1316800.0
2011-06-24 09:30:00,23.3,23.66,23.15,23.46,561000.0,19.0178,19.3116,18.8953,19.1484,561000.0
2011-06-24 10:00:00,23.45,23.56,23.31,23.35,656100.0,19.1402,19.23,19.0259,19.0586,656100.0
2011-06-24 11:00:00,23.36,23.4,23.18,23.19,303400.0,19.0668,19.0994,18.9198,18.928,303400.0
2011-06-24 12:00:00,23.19,23.29,23.0,23.05,173400.0,18.928,19.0096,18.7729,18.8137,173400.0
2011-06-24 13:00:00,23.05,23.14,23.0,23.05,180700.0,18.8137,18.8872,18.7729,18.8137,180700.0
2011-06-24 14:00:00,23.05,23.06,22.88,22.9,286500.0,18.8137,18.8219,18.675,18.6913,286500.0
2011-06-24 15:00:00,22.9,22.98,22.8,22.87,647100.0,18.6913,18.7566,18.6097,18.6668,647100.0
2011-06-27 09:30:00,22.73,22.94,22.47,22.56,350300.0,18.5525,18.7239,18.3403,18.4138,350300.0
2011-06-27 10:00:00,22.56,23.13,22.52,22.98,513200.0,18.4138,18.879,18.3811,18.7566,513200.0
2011-06-27 11:00:00,22.99,23.33,22.95,23.32,455900.0,18.7648,19.0423,18.7321,19.0341,455900.0
2011-06-27 12:00:00,23.31,23.37,23.11,23.13,195900.0,19.0259,19.0749,18.8627,18.879,195900.0
2011-06-27 13:00:00,23.13,23.18,22.93,22.98,113700.0,18.879,18.9198,18.7158,18.7566,113700.0
2011-06-27 14:00:00,22.99,23.12,22.99,23.07,165100.0,18.7648,18.8709,18.7648,18.8301,165100.0
2011-06-27 15:00:00,23.07,23.08,22.89,22.92,432500.0,18.8301,18.8382,18.6831,18.7076,432500.0
2011-06-28 09:30:00,22.96,23.61,22.9,23.26,493100.0,18.7403,19.2708,18.6913,18.9851,493100.0
2011-06-28 10:00:00,23.26,23.75,23.24,23.66,717900.0,18.9851,19.3851,18.9688,19.3116,717900.0
2011-06-28 11:00:00,23.66,23.71,23.5,23.51,255000.0,19.3116,19.3524,19.181,19.1892,255000.0
2011-06-28 12:00:00,23.51,23.62,23.5,23.52,188700.0,19.1892,19.279,19.181,19.1973,188700.0
2011-06-28 13:00:00,23.51,23.64,23.5,23.53,196700.0,19.1892,19.2953,19.181,19.2055,196700.0
2011-06-28 14:00:00,23.53,23.65,23.51,23.56,295900.0,19.2055,19.3035,19.1892,19.23,295900.0
2011-06-28 15:00:00,23.55,23.57,23.39,23.56,618300.0,19.2218,19.2382,19.0912,19.23,618300.0
2011-06-29 09:30:00,23.62,23.8,23.22,23.29,347300.0,19.279,19.4259,18.9525,19.0096,347300.0
2011-06-29 10:00:00,23.3,23.47,23.06,23.45,442500.0,19.0178,19.1565,18.8219,19.1402,442500.0
2011-06-29 11:00:00,23.45,23.45,23.12,23.17,335100.0,19.1402,19.1402,18.8709,18.9117,335100.0
2011-06-29 12:00:00,23.18,23.22,23.08,23.1,299500.0,18.9198,18.9525,18.8382,18.8545,299500.0
2011-06-29 13:00:00,23.11,23.19,22.83,22.88,887600.0,18.8627,18.928,18.6342,18.675,887600.0
2011-06-29 14:00:00,22.89,22.94,22.36,22.39,1108400.0,18.6831,18.7239,18.2505,18.275,1108400.0
2011-06-29 15:00:00,22.39,22.71,22.38,22.63,1847000.0,18.275,18.5362,18.2669,18.4709,1847000.0
2011-06-30 09:30:00,22.63,23.04,22.56,22.93,349700.0,18.4709,18.8056,18.4138,18.7158,349700.0
2011-06-30 10:00:00,22.94,23.08,22.9,22.98,538300.0,18.7239,18.8382,18.6913,18.7566,538300.0
2011-06-30 11:00:00,22.99,23.3,22.87,23.27,591100.0,18.7648,19.0178,18.6668,18.9933,591100.0
2011-06-30 12:00:00,23.27,23.29,23.06,23.12,184200.0,18.9933,19.0096,18.8219,18.8709,184200.0
2011-06-30 13:00:00,23.12,23.13,22.98,23.03,271800.0,18.8709,18.879,18.7566,18.7974,271800.0
2011-06-30 14:00:00,23.04,23.05,22.98,22.99,265100.0,18.8056,18.8137,18.7566,18.7648,265100.0
2011-06-30 15:00:00,22.98,23.09,22.94,22.97,658800.0,18.7566,18.8464,18.7239,18.7484,658800.0
2011-07-01 09:30:00,23.05,23.22,22.93,23.08,192600.0,18.8137,18.9525,18.7158,18.8382,192600.0
2011-07-01 10:00:00,23.09,23.34,23.09,23.3,373600.0,18.8464,19.0504,18.8464,19.0178,373600.0
2011-07-01 11:00:00,23.29,23.41,23.19,23.38,245200.0,19.0096,19.1076,18.928,19.0831,245200.0
2011-07-01 12:00:00,23.38,23.51,23.37,23.45,250400.0,19.0831,19.1892,19.0749,19.1402,250400.0
2011-07-01 13:00:00,23.44,23.58,23.41,23.49,197500.0,19.1321,19.2463,19.1076,19.1729,197500.0
2011-07-01 14:00:00,23.49,23.52,23.43,23.52,167000.0,19.1729,19.1973,19.1239,19.1973,167000.0
2011-07-01 15:00:00,23.52,23.53,23.38,23.44,510900.0,19.1973,19.2055,19.0831,19.1321,510900.0
2011-07-05 09:30:00,23.43,23.54,23.14,23.21,172600.0,19.1239,19.2137,18.8872,18.9443,172600.0
2011-07-05 10:00:00,23.19,23.29,22.94,23.0,509300.0,18.928,19.0096,18.7239,18.7729,509300.0
2011-07-05 11:00:00,23.01,23.07,22.92,23.02,216500.0,18.7811,18.8301,18.7076,18.7892,216500.0
2011-07-05 12:00:00,23.02,23.05,22.95,23.02,171200.0,18.7892,18.8137,18.7321,18.7892,171200.0
2011-07-05 13:00:00,23.03,23.15,23.0,23.06,255000.0,18.7974,18.8953,18.7729,18.8219,255000.0
2011-07-05 14:00:00,23.06,23.07,22.93,23.02,302300.0,18.8219,18.8301,18.7158,18.7892,302300.0
2011-07-05 15:00:00,23.03,23.13,22.99,23.08,634400.0,18.7974,18.879,18.7648,18.8382,634400.0
2011-07-06 09:30:00,22.98,23.18,22.52,23.09,612400.0,18.7566,18.9198,18.3811,18.8464,612400.0
2011-07-06 10:00:00,23.09,23.11,22.8,22.97,422400.0,18.8464,18.8627,18.6097,18.7484,422400.0
2011-07-06 11:00:00,22.98,23.4,22.91,23.38,497300.0,18.7566,19.0994,18.6995,19.0831,497300.0
2011-07-06 12:00:00,23.39,23.7,23.36,23.7,470000.0,19.0912,19.3443,19.0668,19.3443,470000.0
2011-07-06 13:00:00,23.69,23.94,23.52,23.88,836400.0,19.3361,19.5402,19.1973,19.4912,836400.0
2011-07-06 14:00:00,23.87,24.08,23.66,23.67,924700.0,19.483,19.6544,19.3116,19.3198,924700.0
2011-07-06 15:00:00,23.66,23.69,23.56,23.67,1065800.0,19.3116,19.3361,19.23,19.3198,1065800.0
2011-07-07 09:30:00,24.18,24.83,24.12,24.57,968600.0,19.736,20.2666,19.6871,20.0544,968600.0
2011-07-07 10:00:00,24.57,25.49,24.53,25.43,1363400.0,20.0544,20.8053,20.0217,20.7563,1363400.0
2011-07-07 11:00:00,25.43,25.43,24.95,25.02,607900.0,20.7563,20.7563,20.3645,20.4217,607900.0
2011-07-07 12:00:00,25.03,25.24,24.97,25.19,416100.0,20.4298,20.6012,20.3809,20.5604,416100.0
2011-07-07 13:00:00,25.19,25.3,25.14,25.16,488800.0,20.5604,20.6502,20.5196,20.5359,488800.0
2011-07-07 14:00:00,25.16,25.26,25.07,25.17,466000.0,20.5359,20.6176,20.4625,20.5441,466000.0
2011-07-07 15:00:00,25.17,25.25,25.14,25.22,1445700.0,20.5441,20.6094,20.5196,20.5849,1445700.0
2011-07-08 09:30:00,24.88,25.09,24.64,25.04,621600.0,20.3074,20.4788,20.1115,20.438,621600.0
2011-07-08 10:00:00,25.05,25.05,24.68,24.68,567500.0,20.4462,20.4462,20.1442,20.1442,567500.0
2011-07-08 11:00:00,24.68,25.0,24.52,24.93,511100.0,20.1442,20.4053,20.0136,20.3482,511100.0
2011-07-08 12:00:00,24.93,24.93,24.76,24.85,293200.0,20.3482,20.3482,20.2095,20.2829,293200.0
2011-07-08 13:00:00,24.84,24.85,24.68,24.69,299500.0,20.2748,20.2829,20.1442,20.1523,299500.0
2011-07-08 14:00:00,24.68,24.7,24.59,24.61,364700.0,20.1442,20.1605,20.0707,20.087,364700.0
2011-07-08 15:00:00,24.62,24.77,24.62,24.73,721300.0,20.0952,20.2176,20.0952,20.185,721300.0
2011-07-11 09:30:00,24.38,25.09,24.35,25.0,462300.0,19.8993,20.4788,19.8748,20.4053,462300.0
2011-07-11 10:00:00,25.0,25.17,24.57,24.61,757500.0,20.4053,20.5441,20.0544,20.087,757500.0
2011-07-11 11:00:00,24.6,24.67,24.32,24.47,328800.0,20.0789,20.136,19.8503,19.9728,328800.0
2011-07-11 12:00:00,24.46,24.48,24.25,24.27,176800.0,19.9646,19.9809,19.7932,19.8095,176800.0
2011-07-11 13:00:00,24.26,24.3,24.17,24.3,213600.0,19.8013,19.834,19.7279,19.834,213600.0
2011-07-11 14:00:00,24.3,24.36,24.09,24.22,320400.0,19.834,19.883,19.6626,19.7687,320400.0
2011-07-11 15:00:00,24.22,24.33,24.13,24.22,850900.0,19.7687,19.8585,19.6952,19.7687,850900.0
2011-07-12 09:30:00,24.08,24.08,23.06,23.18,575900.0,19.6544,19.6544,18.8219,18.9198,575900.0
2011-07-12 10:00:00,23.19,23.46,22.82,22.92,1005600.0,18.928,19.1484,18.626,18.7076,1005600.0
2011-07-12 11:00:00,22.92,23.06,22.79,22.93,605900.0,18.7076,18.8219,18.6015,18.7158,605900.0
2011-07-12 12:00:00,22.93,23.0,22.6,22.74,526800.0,18.7158,18.7729,18.4464,18.5607,526800.0
2011-07-12 13:00:00,22.73,22.74,22.66,22.7,243000.0,18.5525,18.5607,18.4954,18.5281,243000.0
2011-07-12 14:00:00,22.69,22.97,22.69,22.7,542100.0,18.5199,18.7484,18.5199,18.5281,542100.0
2011-07-12 15:00:00,22.7,22.77,22.51,22.61,1371400.0,18.5281,18.5852,18.373,18.4546,1371400.0
2011-07-13 09:30:00,22.87,23.2,22.84,22.94,440100.0,18.6668,18.9362,18.6423,18.7239,440100.0
2011-07-13 10:00:00,22.95,23.55,22.93,23.3,1060500.0,18.7321,19.2218,18.7158,19.0178,1060500.0
2011-07-13 11:00:00,23.29,23.41,23.16,23.23,437300.0,19.0096,19.1076,18.9035,18.9606,437300.0
2011-07-13 12:00:00,23.23,23.26,23.11,23.21,332900.0,18.9606,18.9851,18.8627,18.9443,332900.0
2011-07-13 13:00:00,23.2,23.22,23.02,23.08,230200.0,18.9362,18.9525,18.7892,18.8382,230200.0
2011-07-13 14:00:00,23.07,23.1,22.9,22.97,272600.0,18.8301,18.8545,18.6913,18.7484,272600.0
2011-07-13 15:00:00,22.98,23.0,22.8,22.83,702500.0,18.7566,18.7729,18.6097,18.6342,702500.0
2011-07-14 09:30:00,22.87,23.56,22.55,23.54,877100.0,18.6668,19.23,18.4056,19.2137,877100.0
2011-07-14 10:00:00,23.54,23.55,23.1,23.13,1038900.0,19.2137,19.2218,18.8545,18.879,1038900.0
2011-07-14 11:00:00,23.12,23.18,22.85,22.96,570400.0,18.8709,18.9198,18.6505,18.7403,570400.0
2011-07-14 12:00:00,22.98,23.02,22.72,22.73,315700.0,18.7566,18.7892,18.5444,18.5525,315700.0
2011-07-14 13:00:00,22.74,22.84,22.43,22.67,411400.0,18.5607,18.6423,18.3077,18.5036,411400.0
2011-07-14 14:00:00,22.68,22.78,22.48,22.51,639100.0,18.5117,18.5934,18.3485,18.373,639100.0
2011-07-14 15:00:00,22.5,22.54,22.36,22.38,857200.0,18.3648,18.3975,18.2505,18.2669,857200.0
2011-07-15 09:30:00,22.64,22.72,22.25,22.5,422900.0,18.4791,18.5444,18.1608,18.3648,422900.0
2011-07-15 10:00:00,22.5,22.7,22.38,22.49,416200.0,18.3648,18.5281,18.2669,18.3566,416200.0
2011-07-15 11:00:00,22.49,22.56,22.43,22.47,194100.0,18.3566,18.4138,18.3077,18.3403,194100.0
2011-07-15 12:00:00,22.46,22.67,22.46,22.64,177300.0,18.3322,18.5036,18.3322,18.4791,177300.0
2011-07-15 13:00:00,22.64,22.69,22.54,22.58,129800.0,18.4791,18.5199,18.3975,18.4301,129800.0
2011-07-15 14:00:00,22.58,22.6,22.5,22.57,150700.0,18.4301,18.4464,18.3648,18.4219,150700.0
2011-07-15 15:00:00,22.57,22.75,22.57,22.68,702300.0,18.4219,18.5689,18.4219,18.5117,702300.0
2011-07-18 09:30:00,22.57,22.7,22.14,22.15,303700.0,18.4219,18.5281,18.071,18.0791,303700.0
2011-07-18 10:00:00,22.16,22.39,22.09,22.2,531300.0,18.0873,18.275,18.0302,18.1199,531300.0
2011-07-18 11:00:00,22.19,22.19,22.0,22.01,423900.0,18.1118,18.1118,17.9567,17.9649,423900.0
2011-07-18 12:00:00,22.01,22.07,21.83,21.94,423000.0,17.9649,18.0138,17.8179,17.9077,423000.0
2011-07-18 13:00:00,21.95,22.12,21.88,22.1,186900.0,17.9159,18.0546,17.8588,18.0383,186900.0
2011-07-18 14:00:00,22.1,22.24,22.09,22.24,580000.0,18.0383,18.1526,18.0302,18.1526,580000.0
2011-07-18 15:00:00,22.25,22.35,22.09,22.22,772800.0,18.1608,18.2424,18.0302,18.1363,772800.0
2011-07-19 09:30:00,22.35,22.82,22.34,22.79,305700.0,18.2424,18.626,18.2342,18.6015,305700.0
2011-07-19 10:00:00,22.8,22.97,22.75,22.75,389700.0,18.6097,18.7484,18.5689,18.5689,389700.0
2011-07-19 11:00:00,22.75,22.89,22.7,22.84,243600.0,18.5689,18.6831,18.5281,18.6423,243600.0
2011-07-19 12:00:00,22.85,22.9,22.74,22.87,198200.0,18.6505,18.6913,18.5607,18.6668,198200.0
2011-07-19 13:00:00,22.87,23.0,22.8,22.93,226100.0,18.6668,18.7729,18.6097,18.7158,226100.0
2011-07-19 14:00:00,22.93,23.16,22.89,23.15,453400.0,18.7158,18.9035,18.6831,18.8953,453400.0
2011-07-19 15:00:00,23.14,23.16,22.89,22.9,800600.0,18.8872,18.9035,18.6831,18.6913,800600.0
2011-07-20 09:30:00,24.06,24.5,23.59,23.78,765700.0,19.6381,19.9972,19.2545,19.4096,765700.0
2011-07-20 10:00:00,23.78,23.87,23.55,23.69,829700.0,19.4096,19.483,19.2218,19.3361,829700.0
2011-07-20 11:00:00,23.69,23.75,23.41,23.6,563600.0,19.3361,19.3851,19.1076,19.2626,563600.0
2011-07-20 12:00:00,23.6,23.76,23.45,23.69,407500.0,19.2626,19.3932,19.1402,19.3361,407500.0
2011-07-20 13:00:00,23.7,23.76,23.58,23.61,476200.0,19.3443,19.3932,19.2463,19.2708,476200.0
2011-07-20 14:00:00,23.62,23.71,23.54,23.57,399000.0,19.279,19.3524,19.2137,19.2382,399000.0
2011-07-20 15:00:00,23.57,23.73,23.54,23.6,731700.0,19.2382,19.3688,19.2137,19.2626,731700.0
2011-07-21 09:30:00,23.81,24.0,22.56,22.77,677300.0,19.4341,19.5891,18.4138,18.5852,677300.0
2011-07-21 10:00:00,22.78,23.11,22.69,22.97,784400.0,18.5934,18.8627,18.5199,18.7484,784400.0
2011-07-21 11:00:00,22.98,23.17,22.92,23.0,538300.0,18.7566,18.9117,18.7076,18.7729,538300.0
2011-07-21 12:00:00,23.0,23.04,22.85,22.88,528400.0,18.7729,18.8056,18.6505,18.675,528400.0
2011-07-21 13:00:00,22.89,23.05,22.85,23.03,516800.0,18.6831,18.8137,18.6505,18.7974,516800.0
2011-07-21 14:00:00,23.03,23.1,22.93,22.94,694200.0,18.7974,18.8545,18.7158,18.7239,694200.0
2011-07-21 15:00:00,22.94,22.95,22.66,22.69,2115000.0,18.7239,18.7321,18.4954,18.5199,2115000.0
2011-07-22 09:30:00,24.97,25.96,24.9,25.69,3231700.0,20.3809,21.1889,20.3237,20.9685,3231700.0
2011-07-22 10:00:00,25.68,26.77,25.62,26.59,3491700.0,20.9604,21.85,20.9114,21.7031,3491700.0
2011-07-22 11:00:00,26.59,26.65,26.28,26.65,1636200.0,21.7031,21.7521,21.4501,21.7521,1636200.0
2011-07-22 12:00:00,26.64,27.0,26.56,26.85,1229300.0,21.7439,22.0378,21.6786,21.9153,1229300.0
2011-07-22 13:00:00,26.85,26.87,26.45,26.61,791300.0,21.9153,21.9317,21.5889,21.7194,791300.0
2011-07-22 14:00:00,26.62,26.75,26.42,26.75,1129300.0,21.7276,21.8337,21.5644,21.8337,1129300.0
2011-07-22 15:00:00,26.75,27.09,26.65,26.99,2588900.0,21.8337,22.1112,21.7521,22.0296,2588900.0
2011-07-25 09:30:00,26.71,26.94,26.1,26.38,1347600.0,21.8011,21.9888,21.3032,21.5317,1347600.0
2011-07-25 10:00:00,26.38,26.69,26.32,26.52,1442300.0,21.5317,21.7847,21.4827,21.646,1442300.0
2011-07-25 11:00:00,26.51,26.59,26.36,26.43,767000.0,21.6378,21.7031,21.5154,21.5725,767000.0
2011-07-25 12:00:00,26.44,26.75,26.43,26.57,632600.0,21.5807,21.8337,21.5725,21.6868,632600.0
2011-07-25 13:00:00,26.57,26.74,26.48,26.51,382800.0,21.6868,21.8256,21.6133,21.6378,382800.0
2011-07-25 14:00:00,26.52,26.62,26.43,26.5,523100.0,21.646,21.7276,21.5725,21.6297,523100.0
2011-07-25 15:00:00,26.5,26.62,26.41,26.47,1525100.0,21.6297,21.7276,21.5562,21.6052,1525100.0
2011-07-26 09:30:00,26.66,27.36,26.6,27.06,776200.0,21.7603,22.3316,21.7113,22.0867,776200.0
2011-07-26 10:00:00,27.0,27.19,26.87,27.07,818200.0,22.0378,22.1929,21.9317,22.0949,818200.0
2011-07-26 11:00:00,27.08,27.32,26.98,27.03,515600.0,22.1031,22.299,22.0214,22.0623,515600.0
2011-07-26 12:00:00,27.03,27.18,26.93,27.07,452100.0,22.0623,22.1847,21.9806,22.0949,452100.0
2011-07-26 13:00:00,27.08,27.12,26.91,27.06,334200.0,22.1031,22.1357,21.9643,22.0867,334200.0
2011-07-26 14:00:00,27.06,27.08,26.9,26.93,452100.0,22.0867,22.1031,21.9562,21.9806,452100.0
2011-07-26 15:00:00,26.93,27.05,26.88,27.0,1542700.0,21.9806,22.0786,21.9398,22.0378,1542700.0
2011-07-27 09:30:00,26.89,26.99,26.18,26.23,657600.0,21.948,22.0296,21.3685,21.4093,657600.0
2011-07-27 10:00:00,26.22,26.52,26.12,26.51,1486900.0,21.4011,21.646,21.3195,21.6378,1486900.0
2011-07-27 11:00:00,26.5,26.83,26.43,26.51,725200.0,21.6297,21.899,21.5725,21.6378,725200.0
2011-07-27 12:00:00,26.5,26.58,26.38,26.45,307500.0,21.6297,21.695,21.5317,21.5889,307500.0
2011-07-27 13:00:00,26.45,26.52,26.41,26.45,333500.0,21.5889,21.646,21.5562,21.5889,333500.0
2011-07-27 14:00:00,26.45,26.5,26.19,26.31,567600.0,21.5889,21.6297,21.3766,21.4746,567600.0
2011-07-27 15:00:00,26.32,26.32,25.95,26.07,1573300.0,21.4827,21.4827,21.1807,21.2787,1573300.0
2011-07-28 09:30:00,26.46,26.5,25.42,25.53,1019800.0,21.597,21.6297,20.7482,20.8379,1019800.0
2011-07-28 10:00:00,25.52,25.85,25.45,25.71,1086300.0,20.8298,21.0991,20.7726,20.9849,1086300.0
2011-07-28 11:00:00,25.7,26.28,25.68,26.28,619900.0,20.9767,21.4501,20.9604,21.4501,619900.0
2011-07-28 12:00:00,26.29,26.29,25.94,26.03,359200.0,21.4583,21.4583,21.1726,21.246,359200.0
2011-07-28 13:00:00,26.03,26.06,25.83,25.88,389500.0,21.246,21.2705,21.0828,21.1236,389500.0
2011-07-28 14:00:00,25.89,25.9,25.69,25.74,333500.0,21.1318,21.1399,20.9685,21.0093,333500.0
2011-07-28 15:00:00,25.74,25.76,25.48,25.56,1208800.0,21.0093,21.0257,20.7971,20.8624,1208800.0
2011-07-29 09:30:00,24.99,25.52,24.6,25.37,627600.0,20.3972,20.8298,20.0789,20.7073,627600.0
2011-07-29 10:00:00,25.36,25.65,25.14,25.58,719000.0,20.6992,20.9359,20.5196,20.8787,719000.0
2011-07-29 11:00:00,25.57,25.91,25.52,25.67,828800.0,20.8706,21.1481,20.8298,20.9522,828800.0
2011-07-29 12:00:00,25.67,25.71,25.48,25.5,349600.0,20.9522,20.9849,20.7971,20.8135,349600.0
2011-07-29 13:00:00,25.49,25.71,25.37,25.53,378900.0,20.8053,20.9849,20.7073,20.8379,378900.0
2011-07-29 14:00:00,25.54,25.64,25.38,25.44,342600.0,20.8461,20.9277,20.7155,20.7645,342600.0
2011-07-29 15:00:00,25.44,25.51,25.31,25.32,791300.0,20.7645,20.8216,20.6584,20.6665,791300.0
2011-08-01 09:30:00,26.0,26.22,25.54,25.61,442200.0,21.2216,21.4011,20.8461,20.9032,442200.0
2011-08-01 10:00:00,25.6,25.6,25.12,25.23,617000.0,20.8951,20.8951,20.5033,20.5931,617000.0
2011-08-01 11:00:00,25.23,25.25,24.59,24.64,818300.0,20.5931,20.6094,20.0707,20.1115,818300.0
2011-08-01 12:00:00,24.64,24.84,24.45,24.7,427400.0,20.1115,20.2748,19.9564,20.1605,427400.0
2011-08-01 13:00:00,24.7,24.81,24.61,24.67,283700.0,20.1605,20.2503,20.087,20.136,283700.0
2011-08-01 14:00:00,24.67,24.72,24.49,24.64,501600.0,20.136,20.1768,19.9891,20.1115,501600.0
2011-08-01 15:00:00,24.65,25.05,24.6,24.99,1411500.0,20.1197,20.4462,20.0789,20.3972,1411500.0
2011-08-02 09:30:00,24.65,24.84,24.32,24.59,416600.0,20.1197,20.2748,19.8503,20.0707,416600.0
2011-08-02 10:00:00,24.61,24.74,24.29,24.3,605400.0,20.087,20.1931,19.8258,19.834,605400.0
2011-08-02 11:00:00,24.3,24.31,24.08,24.16,524100.0,19.834,19.8422,19.6544,19.7197,524100.0
2011-08-02 12:00:00,24.17,24.26,24.0,24.1,370400.0,19.7279,19.8013,19.5891,19.6708,370400.0
2011-08-02 13:00:00,24.11,24.29,23.9,23.97,566000.0,19.6789,19.8258,19.5075,19.5646,566000.0
2011-08-02 14:00:00,23.96,24.09,23.8,23.91,598100.0,19.5565,19.6626,19.4259,19.5157,598100.0
2011-08-02 15:00:00,23.91,24.0,23.54,23.57,1401400.0,19.5157,19.5891,19.2137,19.2382,1401400.0
2011-08-03 09:30:00,23.64,23.74,23.28,23.68,396400.0,19.2953,19.3769,19.0015,19.3279,396400.0
2011-08-03 10:00:00,23.68,23.74,22.87,23.34,991500.0,19.3279,19.3769,18.6668,19.0504,991500.0
2011-08-03 11:00:00,23.33,23.73,23.25,23.54,558600.0,19.0423,19.3688,18.977,19.2137,558600.0
2011-08-03 12:00:00,23.54,23.72,23.43,23.66,371600.0,19.2137,19.3606,19.1239,19.3116,371600.0
2011-08-03 13:00:00,23.66,24.03,23.56,23.97,547700.0,19.3116,19.6136,19.23,19.5646,547700.0
2011-08-03 14:00:00,23.97,24.23,23.95,24.17,731600.0,19.5646,19.7769,19.5483,19.7279,731600.0
2011-08-03 15:00:00,24.16,24.41,24.09,24.29,992600.0,19.7197,19.9238,19.6626,19.8258,992600.0
2011-08-04 09:30:00,23.81,23.81,23.33,23.58,395400.0,19.4341,19.4341,19.0423,19.2463,395400.0
2011-08-04 10:00:00,23.58,23.64,22.94,22.98,882700.0,19.2463,19.2953,18.7239,18.7566,882700.0
2011-08-04 11:00:00,22.97,23.33,22.86,22.95,1184900.0,18.7484,19.0423,18.6586,18.7321,1184900.0
2011-08-04 12:00:00,22.95,23.46,22.85,23.25,499000.0,18.7321,19.1484,18.6505,18.977,499000.0
2011-08-04 13:00:00,23.25,23.28,22.95,22.95,367200.0,18.977,19.0015,18.7321,18.7321,367200.0
2011-08-04 14:00:00,22.98,23.0,22.68,22.82,817500.0,18.7566,18.7729,18.5117,18.626,817500.0
2011-08-04 15:00:00,22.82,22.95,22.27,22.27,1567500.0,18.626,18.7321,18.1771,18.1771,1567500.0
2011-08-05 09:30:00,22.84,22.89,21.52,21.6,861600.0,18.6423,18.6831,17.5649,17.6302,861600.0
2011-08-05 10:00:00,21.61,22.26,21.44,21.54,1425000.0,17.6384,18.1689,17.4996,17.5812,1425000.0
2011-08-05 11:00:00,21.54,21.56,20.12,20.25,1897700.0,17.5812,17.5976,16.4222,16.5283,1897700.0
2011-08-05 12:00:00,20.24,21.44,20.18,21.3,1806600.0,16.5202,17.4996,16.4712,17.3854,1806600.0
2011-08-05 13:00:00,21.29,21.49,21.06,21.39,1125300.0,17.3772,17.5404,17.1895,17.4588,1125300.0
2011-08-05 14:00:00,21.4,21.42,21.05,21.06,1040500.0,17.467,17.4833,17.1813,17.1895,1040500.0
2011-08-05 15:00:00,21.07,21.1,20.61,20.68,2325800.0,17.1976,17.2221,16.8222,16.8793,2325800.0
2011-08-08 09:30:00,19.6,20.25,19.1,20.23,1283500.0,15.9978,16.5283,15.5897,16.512,1283500.0
2011-08-08 10:00:00,20.24,20.4,19.51,19.76,1470100.0,16.5202,16.6508,15.9243,16.1284,1470100.0
2011-08-08 11:00:00,19.75,20.23,19.69,19.95,1374300.0,16.1202,16.512,16.0712,16.2835,1374300.0
2011-08-08 12:00:00,19.97,19.99,19.7,19.9,625400.0,16.2998,16.3161,16.0794,16.2427,625400.0
2011-08-08 13:00:00,19.89,19.98,19.51,19.75,1005600.0,16.2345,16.308,15.9243,16.1202,1005600.0
2011-08-08 14:00:00,19.75,19.84,19.26,19.65,1703600.0,16.1202,16.1937,15.7203,16.0386,1703600.0
2011-08-08 15:00:00,19.65,20.12,19.37,19.39,2023100.0,16.0386,16.4222,15.8101,15.8264,2023100.0
2011-08-09 09:30:00,19.76,20.0,18.89,19.64,1236400.0,16.1284,16.3243,15.4183,16.0304,1236400.0
2011-08-09 10:00:00,19.64,20.21,19.55,20.06,1464700.0,16.0304,16.4957,15.957,16.3732,1464700.0
2011-08-09 11:00:00,20.05,20.13,19.79,20.11,454400.0,16.3651,16.4304,16.1529,16.4141,454400.0
2011-08-09 12:00:00,20.12,20.3,20.11,20.15,371800.0,16.4222,16.5691,16.4141,16.4467,371800.0
2011-08-09 13:00:00,20.14,20.22,19.8,19.9,574100.0,16.4385,16.5038,16.161,16.2427,574100.0
2011-08-09 14:00:00,19.9,20.07,19.03,19.43,1379700.0,16.2427,16.3814,15.5325,15.859,1379700.0
2011-08-09 15:00:00,19.42,20.54,19.28,20.54,1500700.0,15.8509,16.765,15.7366,16.765,1500700.0
2011-08-10 09:30:00,20.14,20.4,19.7,20.04,375700.0,16.4385,16.6508,16.0794,16.3569,375700.0
2011-08-10 10:00:00,20.04,20.61,19.9,20.22,1081900.0,16.3569,16.8222,16.2427,16.5038,1081900.0
2011-08-10 11:00:00,20.22,20.43,19.89,20.32,842600.0,16.5038,16.6752,16.2345,16.5855,842600.0
2011-08-10 12:00:00,20.31,20.41,20.1,20.32,307600.0,16.5773,16.6589,16.4059,16.5855,307600.0
2011-08-10 13:00:00,20.31,20.68,20.17,20.67,398200.0,16.5773,16.8793,16.463,16.8711,398200.0
2011-08-10 14:00:00,20.68,21.17,20.6,20.71,853300.0,16.8793,17.2792,16.814,16.9038,853300.0
2011-08-10 15:00:00,20.71,20.9,20.19,20.27,1145300.0,16.9038,17.0589,16.4794,16.5447,1145300.0
2011-08-11 09:30:00,20.28,20.94,20.18,20.4,322500.0,16.5528,17.0915,16.4712,16.6508,322500.0
2011-08-11 10:00:00,20.4,21.4,20.36,21.29,1018700.0,16.6508,17.467,16.6181,17.3772,1018700.0
2011-08-11 11:00:00,21.28,21.4,21.13,21.16,517300.0,17.369,17.467,17.2466,17.2711,517300.0
2011-08-11 12:00:00,21.17,21.49,21.05,21.4,563900.0,17.2792,17.5404,17.1813,17.467,563900.0
2011-08-11 13:00:00,21.39,21.79,21.36,21.77,748000.0,17.4588,17.7853,17.4343,17.769,748000.0
2011-08-11 14:00:00,21.77,21.92,21.68,21.87,450800.0,17.769,17.8914,17.6955,17.8506,450800.0
2011-08-11 15:00:00,21.86,22.41,21.86,22.03,1531200.0,17.8424,18.2914,17.8424,17.9812,1531200.0
2011-08-12 09:30:00,22.29,22.89,22.22,22.66,697400.0,18.1934,18.6831,18.1363,18.4954,697400.0
2011-08-12 10:00:00,22.66,22.88,22.23,22.35,829800.0,18.4954,18.675,18.1444,18.2424,829800.0
2011-08-12 11:00:00,22.34,22.41,22.03,22.11,547300.0,18.2342,18.2914,17.9812,18.0465,547300.0
2011-08-12 12:00:00,22.11,22.28,21.95,21.99,264500.0,18.0465,18.1852,17.9159,17.9485,264500.0
2011-08-12 13:00:00,21.98,22.32,21.97,22.32,222000.0,17.9404,18.2179,17.9322,18.2179,222000.0
2011-08-12 14:00:00,22.31,22.37,21.93,22.03,401800.0,18.2097,18.2587,17.8996,17.9812,401800.0
2011-08-12 15:00:00,22.03,22.16,21.97,22.09,569800.0,17.9812,18.0873,17.9322,18.0302,569800.0
2011-08-15 09:30:00,22.32,23.16,22.26,22.96,466400.0,18.2179,18.9035,18.1689,18.7403,466400.0
2011-08-15 10:00:00,22.98,23.23,22.97,23.06,645900.0,18.7566,18.9606,18.7484,18.8219,645900.0
2011-08-15 11:00:00,23.05,23.08,22.69,22.83,434500.0,18.8137,18.8382,18.5199,18.6342,434500.0
2011-08-15 12:00:00,22.83,22.88,22.72,22.73,288700.0,18.6342,18.675,18.5444,18.5525,288700.0
2011-08-15 13:00:00,22.73,22.75,22.61,22.68,396100.0,18.5525,18.5689,18.4546,18.5117,396100.0
2011-08-15 14:00:00,22.67,22.97,22.67,22.9,506500.0,18.5036,18.7484,18.5036,18.6913,506500.0
2011-08-15 15:00:00,22.9,23.13,22.86,23.11,905100.0,18.6913,18.879,18.6586,18.8627,905100.0
2011-08-16 09:30:00,22.74,22.85,22.33,22.47,307300.0,18.5607,18.6505,18.2261,18.3403,307300.0
2011-08-16 10:00:00,22.46,22.67,22.25,22.66,499700.0,18.3322,18.5036,18.1608,18.4954,499700.0
2011-08-16 11:00:00,22.65,22.67,22.14,22.19,469800.0,18.4872,18.5036,18.071,18.1118,469800.0
2011-08-16 12:00:00,22.2,22.3,20.9,21.09,2136300.0,18.1199,18.2016,17.0589,17.2139,2136300.0
2011-08-16 13:00:00,21.1,21.37,20.77,21.33,1060500.0,17.2221,17.4425,16.9528,17.4098,1060500.0
2011-08-16 14:00:00,21.33,21.49,21.31,21.31,722000.0,17.4098,17.5404,17.3935,17.3935,722000.0
2011-08-16 15:00:00,21.31,21.71,21.31,21.47,1020700.0,17.3935,17.72,17.3935,17.5241,1020700.0
2011-08-17 09:30:00,21.62,22.16,21.55,21.93,487800.0,17.6465,18.0873,17.5894,17.8996,487800.0
2011-08-17 10:00:00,21.94,22.0,21.6,21.61,408700.0,17.9077,17.9567,17.6302,17.6384,408700.0
2011-08-17 11:00:00,21.6,21.67,21.17,21.25,424600.0,17.6302,17.6874,17.2792,17.3445,424600.0
2011-08-17 12:00:00,21.24,21.4,21.1,21.28,251500.0,17.3364,17.467,17.2221,17.369,251500.0
2011-08-17 13:00:00,21.28,21.31,21.11,21.15,338900.0,17.369,17.3935,17.2303,17.2629,338900.0
2011-08-17 14:00:00,21.15,21.31,21.14,21.28,309400.0,17.2629,17.3935,17.2548,17.369,309400.0
2011-08-17 15:00:00,21.27,21.36,21.24,21.36,533900.0,17.3609,17.4343,17.3364,17.4343,533900.0
2011-08-18 09:30:00,20.5,20.51,19.8,19.94,418800.0,16.7324,16.7405,16.161,16.2753,418800.0
2011-08-18 10:00:00,19.93,20.0,19.52,19.89,796900.0,16.2671,16.3243,15.9325,16.2345,796900.0
2011-08-18 11:00:00,19.87,20.01,19.78,19.95,319900.0,16.2182,16.3324,16.1447,16.2835,319900.0
2011-08-18 12:00:00,19.99,20.05,19.87,19.96,292900.0,16.3161,16.3651,16.2182,16.2916,292900.0
2011-08-18 13:00:00,19.96,19.98,19.53,19.57,451300.0,16.2916,16.308,15.9407,15.9733,451300.0
2011-08-18 14:00:00,19.57,19.86,19.54,19.54,574200.0,15.9733,16.21,15.9488,15.9488,574200.0
2011-08-18 15:00:00,19.55,19.56,19.23,19.43,1509100.0,15.957,15.9651,15.6958,15.859,1509100.0
2011-08-19 09:30:00,18.79,19.98,18.76,19.96,503700.0,15.3367,16.308,15.3122,16.2916,503700.0
2011-08-19 10:00:00,19.96,20.05,19.75,19.83,833700.0,16.2916,16.3651,16.1202,16.1855,833700.0
2011-08-19 11:00:00,19.82,19.84,19.42,19.7,346300.0,16.1774,16.1937,15.8509,16.0794,346300.0
2011-08-19 12:00:00,19.68,19.7,19.46,19.48,151100.0,16.0631,16.0794,15.8835,15.8998,151100.0
2011-08-19 13:00:00,19.47,19.56,19.18,19.24,236400.0,15.8917,15.9651,15.655,15.704,236400.0
2011-08-19 14:00:00,19.22,19.26,18.9,18.92,623500.0,15.6876,15.7203,15.4264,15.4428,623500.0
2011-08-19 15:00:00,18.92,18.99,18.75,18.77,1169000.0,15.4428,15.4999,15.304,15.3203,1169000.0
2011-08-22 09:30:00,19.37,19.74,19.15,19.33,398900.0,15.8101,16.1121,15.6305,15.7774,398900.0
2011-08-22 10:00:00,19.34,19.41,19.15,19.22,407300.0,15.7856,15.8427,15.6305,15.6876,407300.0
2011-08-22 11:00:00,19.21,19.35,19.0,19.06,544300.0,15.6795,15.7937,15.5081,15.557,544300.0
2011-08-22 12:00:00,19.05,19.46,19.03,19.44,402000.0,15.5489,15.8835,15.5325,15.8672,402000.0
2011-08-22 13:00:00,19.44,19.5,19.16,19.27,281800.0,15.8672,15.9162,15.6387,15.7284,281800.0
2011-08-22 14:00:00,19.25,19.38,19.05,19.08,252800.0,15.7121,15.8182,15.5489,15.5734,252800.0
2011-08-22 15:00:00,19.07,19.22,19.03,19.11,570700.0,15.5652,15.6876,15.5325,15.5978,570700.0
2011-08-23 09:30:00,19.3,19.58,19.21,19.44,160100.0,15.7529,15.9815,15.6795,15.8672,160100.0
2011-08-23 10:00:00,19.43,19.79,19.43,19.66,431700.0,15.859,16.1529,15.859,16.0468,431700.0
2011-08-23 11:00:00,19.66,19.98,19.6,19.93,235200.0,16.0468,16.308,15.9978,16.2671,235200.0
2011-08-23 12:00:00,19.94,20.02,19.87,19.97,460000.0,16.2753,16.3406,16.2182,16.2998,460000.0
2011-08-23 13:00:00,19.97,20.01,19.77,19.88,519800.0,16.2998,16.3324,16.1365,16.2263,519800.0
2011-08-23 14:00:00,19.88,20.09,19.73,19.96,656200.0,16.2263,16.3977,16.1039,16.2916,656200.0
2011-08-23 15:00:00,19.97,20.13,19.93,20.03,2020200.0,16.2998,16.4304,16.2671,16.3488,2020200.0
2011-08-24 09:30:00,19.97,20.08,19.56,20.02,187500.0,16.2998,16.3896,15.9651,16.3406,187500.0
2011-08-24 10:00:00,20.01,20.2,19.8,19.8,617200.0,16.3324,16.4875,16.161,16.161,617200.0
2011-08-24 11:00:00,19.8,20.16,19.8,20.01,570400.0,16.161,16.4549,16.161,16.3324,570400.0
2011-08-24 12:00:00,20.0,20.0,19.8,19.98,136600.0,16.3243,16.3243,16.161,16.308,136600.0
2011-08-24 13:00:00,19.97,20.04,19.78,19.93,253500.0,16.2998,16.3569,16.1447,16.2671,253500.0
2011-08-24 14:00:00,19.92,19.92,19.78,19.9,263000.0,16.259,16.259,16.1447,16.2427,263000.0
2011-08-24 15:00:00,19.9,20.12,19.83,20.05,554200.0,16.2427,16.4222,16.1855,16.3651,554200.0
2011-08-25 09:30:00,20.07,20.18,19.66,19.69,193000.0,16.3814,16.4712,16.0468,16.0712,193000.0
2011-08-25 10:00:00,19.7,20.01,19.55,19.62,330200.0,16.0794,16.3324,15.957,16.0141,330200.0
2011-08-25 11:00:00,19.66,19.76,19.59,19.71,337800.0,16.0468,16.1284,15.9896,16.0876,337800.0
2011-08-25 12:00:00,19.7,19.73,19.4,19.54,143200.0,16.0794,16.1039,15.8345,15.9488,143200.0
2011-08-25 13:00:00,19.54,19.8,19.5,19.78,258200.0,15.9488,16.161,15.9162,16.1447,258200.0
2011-08-25 14:00:00,19.8,19.83,19.58,19.58,273500.0,16.161,16.1855,15.9815,15.9815,273500.0
2011-08-25 15:00:00,19.57,19.74,19.39,19.46,556000.0,15.9733,16.1121,15.8264,15.8835,556000.0
2011-08-26 09:30:00,19.31,19.4,19.03,19.31,201900.0,15.7611,15.8345,15.5325,15.7611,201900.0
2011-08-26 10:00:00,19.31,19.82,18.94,19.38,678500.0,15.7611,16.1774,15.4591,15.8182,678500.0
2011-08-26 11:00:00,19.37,19.74,19.32,19.5,505900.0,15.8101,16.1121,15.7693,15.9162,505900.0
2011-08-26 12:00:00,19.5,19.91,19.5,19.8,383000.0,15.9162,16.2508,15.9162,16.161,383000.0
2011-08-26 13:00:00,19.8,20.1,19.73,20.09,340400.0,16.161,16.4059,16.1039,16.3977,340400.0
2011-08-26 14:00:00,20.1,20.15,19.84,19.9,295200.0,16.4059,16.4467,16.1937,16.2427,295200.0
2011-08-26 15:00:00,19.9,19.9,19.62,19.87,821800.0,16.2427,16.2427,16.0141,16.2182,821800.0
2011-08-29 09:30:00,20.37,20.65,20.18,20.63,281200.0,16.6263,16.8548,16.4712,16.8385,281200.0
2011-08-29 10:00:00,20.64,20.64,20.32,20.36,404600.0,16.8467,16.8467,16.5855,16.6181,404600.0
2011-08-29 11:00:00,20.36,20.48,20.31,20.45,230500.0,16.6181,16.7161,16.5773,16.6916,230500.0
2011-08-29 12:00:00,20.44,20.65,20.4,20.6,366000.0,16.6834,16.8548,16.6508,16.814,366000.0
2011-08-29 13:00:00,20.6,20.77,20.58,20.61,441000.0,16.814,16.9528,16.7977,16.8222,441000.0
2011-08-29 14:00:00,20.62,20.78,20.57,20.65,310500.0,16.8303,16.9609,16.7895,16.8548,310500.0
2011-08-29 15:00:00,20.67,20.83,20.66,20.81,711400.0,16.8711,17.0017,16.863,16.9854,711400.0
2011-08-30 09:30:00,20.64,21.1,20.47,20.88,200600.0,16.8467,17.2221,16.7079,17.0425,200600.0
2011-08-30 10:00:00,20.88,20.96,20.51,20.78,349300.0,17.0425,17.1078,16.7405,16.9609,349300.0
2011-08-30 11:00:00,20.76,21.0,20.72,20.99,205600.0,16.9446,17.1405,16.912,17.1323,205600.0
2011-08-30 12:00:00,20.99,21.0,20.62,20.66,169800.0,17.1323,17.1405,16.8303,16.863,169800.0
2011-08-30 13:00:00,20.66,20.79,20.58,20.76,221600.0,16.863,16.9691,16.7977,16.9446,221600.0
2011-08-30 14:00:00,20.77,20.93,20.67,20.89,275900.0,16.9528,17.0834,16.8711,17.0507,275900.0
2011-08-30 15:00:00,20.89,21.04,20.81,20.85,795200.0,17.0507,17.1731,16.9854,17.0181,795200.0
2011-08-31 09:30:00,21.02,21.26,20.93,21.17,231400.0,17.1568,17.3527,17.0834,17.2792,231400.0
2011-08-31 10:00:00,21.22,21.47,21.0,21.0,426000.0,17.3201,17.5241,17.1405,17.1405,426000.0
2011-08-31 11:00:00,21.0,21.01,20.59,20.61,347400.0,17.1405,17.1487,16.8058,16.8222,347400.0
2011-08-31 12:00:00,20.61,21.02,20.6,21.0,247700.0,16.8222,17.1568,16.814,17.1405,247700.0
2011-08-31 13:00:00,21.0,21.04,20.73,20.74,204200.0,17.1405,17.1731,16.9201,16.9283,204200.0
2011-08-31 14:00:00,20.75,20.77,20.44,20.5,251700.0,16.9364,16.9528,16.6834,16.7324,251700.0
2011-08-31 15:00:00,20.5,20.71,20.46,20.62,719200.0,16.7324,16.9038,16.6997,16.8303,719200.0
2011-09-01 09:30:00,20.69,21.13,20.44,21.12,330300.0,16.8875,17.2466,16.6834,17.2384,330300.0
2011-09-01 10:00:00,21.1,21.65,21.08,21.6,929000.0,17.2221,17.671,17.2058,17.6302,929000.0
2011-09-01 11:00:00,21.59,21.68,21.36,21.65,403500.0,17.6221,17.6955,17.4343,17.671,403500.0
2011-09-01 12:00:00,21.65,21.67,21.42,21.45,362900.0,17.671,17.6874,17.4833,17.5078,362900.0
2011-09-01 13:00:00,21.44,21.48,21.25,21.26,435000.0,17.4996,17.5323,17.3445,17.3527,435000.0
2011-09-01 14:00:00,21.26,21.28,21.01,21.12,484800.0,17.3527,17.369,17.1487,17.2384,484800.0
2011-09-01 15:00:00,21.11,21.17,20.9,20.92,897100.0,17.2303,17.2792,17.0589,17.0752,897100.0
2011-09-02 09:30:00,20.3,20.6,20.04,20.44,342600.0,16.5691,16.814,16.3569,16.6834,342600.0
2011-09-02 10:00:00,20.42,20.63,20.2,20.38,333300.0,16.6671,16.8385,16.4875,16.6344,333300.0
2011-09-02 11:00:00,20.36,20.4,20.07,20.07,349200.0,16.6181,16.6508,16.3814,16.3814,349200.0
2011-09-02 12:00:00,20.08,20.13,19.98,20.01,331300.0,16.3896,16.4304,16.308,16.3324,331300.0
2011-09-02 13:00:00,20.01,20.05,19.78,19.85,441800.0,16.3324,16.3651,16.1447,16.2018,441800.0
2011-09-02 14:00:00,19.85,19.87,19.54,19.54,542200.0,16.2018,16.2182,15.9488,15.9488,542200.0
2011-09-02 15:00:00,19.55,19.7,19.48,19.61,1017800.0,15.957,16.0794,15.8998,16.006,1017800.0
2011-09-06 09:30:00,18.9,19.0,18.17,18.91,636000.0,15.4264,15.5081,14.8306,15.4346,636000.0
2011-09-06 10:00:00,18.92,18.99,18.39,18.48,720200.0,15.4428,15.4999,15.0102,15.0836,720200.0
2011-09-06 11:00:00,18.47,18.73,18.36,18.66,569900.0,15.0755,15.2877,14.9857,15.2305,569900.0
2011-09-06 12:00:00,18.66,18.85,18.64,18.8,249500.0,15.2305,15.3856,15.2142,15.3448,249500.0
2011-09-06 13:00:00,18.8,19.29,18.74,19.25,513400.0,15.3448,15.7448,15.2958,15.7121,513400.0
2011-09-06 14:00:00,19.24,19.37,19.12,19.15,382000.0,15.704,15.8101,15.606,15.6305,382000.0
2011-09-06 15:00:00,19.15,19.32,19.01,19.3,771800.0,15.6305,15.7693,15.5162,15.7529,771800.0
2011-09-07 09:30:00,20.32,20.46,20.15,20.18,404400.0,16.5855,16.6997,16.4467,16.4712,404400.0
2011-09-07 10:00:00,20.18,20.41,20.0,20.01,499400.0,16.4712,16.6589,16.3243,16.3324,499400.0
2011-09-07 11:00:00,20.02,20.23,20.0,20.19,282300.0,16.3406,16.512,16.3243,16.4794,282300.0
2011-09-07 12:00:00,20.19,20.21,20.05,20.16,249900.0,16.4794,16.4957,16.3651,16.4549,249900.0
2011-09-07 13:00:00,20.16,20.39,20.14,20.38,307200.0,16.4549,16.6426,16.4385,16.6344,307200.0
2011-09-07 14:00:00,20.37,20.48,20.21,20.23,640900.0,16.6263,16.7161,16.4957,16.512,640900.0
2011-09-07 15:00:00,20.22,20.26,20.05,20.18,1654700.0,16.5038,16.5365,16.3651,16.4712,1654700.0
2011-09-08 09:30:00,20.0,20.6,20.0,20.25,351400.0,16.3243,16.814,16.3243,16.5283,351400.0
2011-09-08 10:00:00,20.25,20.9,20.16,20.79,713800.0,16.5283,17.0589,16.4549,16.9691,713800.0
2011-09-08 11:00:00,20.8,20.81,20.57,20.63,411500.0,16.9772,16.9854,16.7895,16.8385,411500.0
2011-09-08 12:00:00,20.62,20.74,20.39,20.51,302600.0,16.8303,16.9283,16.6426,16.7405,302600.0
2011-09-08 13:00:00,20.52,20.56,20.33,20.43,432900.0,16.7487,16.7814,16.5936,16.6752,432900.0
2011-09-08 14:00:00,20.43,20.56,20.24,20.28,582900.0,16.6752,16.7814,16.5202,16.5528,582900.0
2011-09-08 15:00:00,20.28,20.55,20.12,20.33,1137600.0,16.5528,16.7732,16.4222,16.5936,1137600.0
2011-09-09 09:30:00,20.14,20.43,20.0,20.36,289600.0,16.4385,16.6752,16.3243,16.6181,289600.0
2011-09-09 10:00:00,20.35,20.85,20.3,20.78,821400.0,16.61,17.0181,16.5691,16.9609,821400.0
2011-09-09 11:00:00,20.77,20.78,20.2,20.27,554100.0,16.9528,16.9609,16.4875,16.5447,554100.0
2011-09-09 12:00:00,20.28,20.32,19.84,19.99,471800.0,16.5528,16.5855,16.1937,16.3161,471800.0
2011-09-09 13:00:00,20.0,20.13,19.69,19.86,665400.0,16.3243,16.4304,16.0712,16.21,665400.0
2011-09-09 14:00:00,19.86,19.88,19.39,19.44,695300.0,16.21,16.2263,15.8264,15.8672,695300.0
2011-09-09 15:00:00,19.45,19.75,19.42,19.59,1665700.0,15.8754,16.1202,15.8509,15.9896,1665700.0
2011-09-12 09:30:00,19.25,20.39,19.24,20.28,470500.0,15.7121,16.6426,15.704,16.5528,470500.0
2011-09-12 10:00:00,20.26,20.38,19.97,19.97,696200.0,16.5365,16.6344,16.2998,16.2998,696200.0
2011-09-12 11:00:00,19.97,20.42,19.97,20.33,458200.0,16.2998,16.6671,16.2998,16.5936,458200.0
2011-09-12 12:00:00,20.33,20.39,20.09,20.18,327900.0,16.5936,16.6426,16.3977,16.4712,327900.0
2011-09-12 13:00:00,20.19,20.26,19.89,19.97,367800.0,16.4794,16.5365,16.2345,16.2998,367800.0
2011-09-12 14:00:00,19.98,20.14,19.7,19.86,621100.0,16.308,16.4385,16.0794,16.21,621100.0
2011-09-12 15:00:00,19.87,20.28,19.8,20.28,905500.0,16.2182,16.5528,16.161,16.5528,905500.0
2011-09-13 09:30:00,20.33,20.9,20.28,20.84,492200.0,16.5936,17.0589,16.5528,17.0099,492200.0
2011-09-13 10:00:00,20.82,21.07,20.76,20.8,836500.0,16.9936,17.1976,16.9446,16.9772,836500.0
2011-09-13 11:00:00,20.78,20.89,20.58,20.84,311300.0,16.9609,17.0507,16.7977,17.0099,311300.0
2011-09-13 12:00:00,20.83,21.01,20.71,20.93,405800.0,17.0017,17.1487,16.9038,17.0834,405800.0
2011-09-13 13:00:00,20.92,21.13,20.85,21.12,362300.0,17.0752,17.2466,17.0181,17.2384,362300.0
2011-09-13 14:00:00,21.13,21.34,21.06,21.19,762500.0,17.2466,17.418,17.1895,17.2956,762500.0
2011-09-13 15:00:00,21.18,21.36,21.11,21.18,1683800.0,17.2874,17.4343,17.2303,17.2874,1683800.0
2011-09-14 09:30:00,21.77,21.9,21.45,21.47,539100.0,17.769,17.8751,17.5078,17.5241,539100.0
2011-09-14 10:00:00,21.47,21.51,21.03,21.37,837300.0,17.5241,17.5568,17.165,17.4425,837300.0
2011-09-14 11:00:00,21.36,21.64,21.35,21.52,821300.0,17.4343,17.6629,17.4262,17.5649,821300.0
2011-09-14 12:00:00,21.52,21.88,21.48,21.72,774400.0,17.5649,17.8588,17.5323,17.7282,774400.0
2011-09-14 13:00:00,21.72,21.96,21.71,21.8,605400.0,17.7282,17.9241,17.72,17.7935,605400.0
2011-09-14 14:00:00,21.81,22.2,21.79,22.19,607700.0,17.8016,18.1199,17.7853,18.1118,607700.0
2011-09-14 15:00:00,22.18,22.49,22.15,22.18,1625900.0,18.1036,18.3566,18.0791,18.1036,1625900.0
2011-09-15 09:30:00,22.38,22.57,22.25,22.37,425700.0,18.2669,18.4219,18.1608,18.2587,425700.0
2011-09-15 10:00:00,22.37,22.45,21.86,21.9,578400.0,18.2587,18.324,17.8424,17.8751,578400.0
2011-09-15 11:00:00,21.9,22.08,21.79,21.98,514200.0,17.8751,18.022,17.7853,17.9404,514200.0
2011-09-15 12:00:00,21.99,22.21,21.97,22.19,270300.0,17.9485,18.1281,17.9322,18.1118,270300.0
2011-09-15 13:00:00,22.19,22.39,22.16,22.22,323300.0,18.1118,18.275,18.0873,18.1363,323300.0
2011-09-15 14:00:00,22.23,22.39,22.23,22.34,278600.0,18.1444,18.275,18.1444,18.2342,278600.0
2011-09-15 15:00:00,22.34,22.4,22.18,22.36,693400.0,18.2342,18.2832,18.1036,18.2505,693400.0
2011-09-16 09:30:00,22.38,22.54,22.22,22.22,498700.0,18.2669,18.3975,18.1363,18.1363,498700.0
2011-09-16 10:00:00,22.23,22.29,22.03,22.17,448100.0,18.1444,18.1934,17.9812,18.0955,448100.0
2011-09-16 11:00:00,22.18,22.25,21.96,22.01,341200.0,18.1036,18.1608,17.9241,17.9649,341200.0
2011-09-16 12:00:00,22.02,22.18,21.98,22.12,141400.0,17.973,18.1036,17.9404,18.0546,141400.0
2011-09-16 13:00:00,22.12,22.22,22.06,22.1,200000.0,18.0546,18.1363,18.0057,18.0383,200000.0
2011-09-16 14:00:00,22.09,22.18,22.05,22.15,256100.0,18.0302,18.1036,17.9975,18.0791,256100.0
2011-09-16 15:00:00,22.16,22.18,21.92,22.08,705700.0,18.0873,18.1036,17.8914,18.022,705700.0
2011-09-19 09:30:00,21.49,21.7,21.27,21.27,218500.0,17.5404,17.7118,17.3609,17.3609,218500.0
2011-09-19 10:00:00,21.28,21.38,21.17,21.3,394300.0,17.369,17.4507,17.2792,17.3854,394300.0
2011-09-19 11:00:00,21.31,21.8,21.31,21.66,506100.0,17.3935,17.7935,17.3935,17.6792,506100.0
2011-09-19 12:00:00,21.65,21.7,21.28,21.37,155600.0,17.671,17.7118,17.369,17.4425,155600.0
2011-09-19 13:00:00,21.36,21.51,21.3,21.49,110600.0,17.4343,17.5568,17.3854,17.5404,110600.0
2011-09-19 14:00:00,21.49,21.59,21.38,21.39,244400.0,17.5404,17.6221,17.4507,17.4588,244400.0
2011-09-19 15:00:00,21.4,21.8,21.35,21.58,639100.0,17.467,17.7935,17.4262,17.6139,639100.0
2011-09-20 09:30:00,21.66,21.8,21.35,21.53,156600.0,17.6792,17.7935,17.4262,17.5731,156600.0
2011-09-20 10:00:00,21.53,21.81,21.45,21.8,272500.0,17.5731,17.8016,17.5078,17.7935,272500.0
2011-09-20 11:00:00,21.81,22.13,21.8,22.09,453500.0,17.8016,18.0628,17.7935,18.0302,453500.0
2011-09-20 12:00:00,22.08,22.08,21.74,21.86,240900.0,18.022,18.022,17.7445,17.8424,240900.0
2011-09-20 13:00:00,21.85,21.94,21.69,21.71,314200.0,17.8343,17.9077,17.7037,17.72,314200.0
2011-09-20 14:00:00,21.71,21.79,21.6,21.75,419400.0,17.72,17.7853,17.6302,17.7527,419400.0
2011-09-20 15:00:00,21.73,21.78,21.48,21.57,1156400.0,17.7363,17.7771,17.5323,17.6057,1156400.0
2011-09-21 09:30:00,21.61,22.19,21.49,22.1,256200.0,17.6384,18.1118,17.5404,18.0383,256200.0
2011-09-21 10:00:00,22.13,22.2,21.92,22.06,473500.0,18.0628,18.1199,17.8914,18.0057,473500.0
2011-09-21 11:00:00,22.06,22.33,21.98,22.29,386400.0,18.0057,18.2261,17.9404,18.1934,386400.0
2011-09-21 12:00:00,22.28,22.47,22.26,22.3,485800.0,18.1852,18.3403,18.1689,18.2016,485800.0
2011-09-21 13:00:00,22.3,22.5,22.25,22.32,604600.0,18.2016,18.3648,18.1608,18.2179,604600.0
2011-09-21 14:00:00,22.32,22.49,22.08,22.27,564600.0,18.2179,18.3566,18.022,18.1771,564600.0
2011-09-21 15:00:00,22.25,22.59,21.89,21.9,1431400.0,18.1608,18.4383,17.8669,17.8751,1431400.0
2011-09-22 09:30:00,21.08,21.2,20.16,20.31,486800.0,17.2058,17.3037,16.4549,16.5773,486800.0
2011-09-22 10:00:00,20.32,20.97,20.32,20.72,406600.0,16.5855,17.116,16.5855,16.912,406600.0
2011-09-22 11:00:00,20.72,20.81,20.38,20.45,426700.0,16.912,16.9854,16.6344,16.6916,426700.0
2011-09-22 12:00:00,20.45,20.6,20.18,20.48,317400.0,16.6916,16.814,16.4712,16.7161,317400.0
2011-09-22 13:00:00,20.49,20.51,19.94,19.95,270900.0,16.7242,16.7405,16.2753,16.2835,270900.0
2011-09-22 14:00:00,19.96,20.28,19.9,19.91,783400.0,16.2916,16.5528,16.2427,16.2508,783400.0
2011-09-22 15:00:00,19.91,20.41,19.6,20.3,1303400.0,16.2508,16.6589,15.9978,16.5691,1303400.0
2011-09-23 09:30:00,20.05,20.62,19.9,20.5,357900.0,16.3651,16.8303,16.2427,16.7324,357900.0
2011-09-23 10:00:00,20.51,20.85,20.36,20.71,301000.0,16.7405,17.0181,16.6181,16.9038,301000.0
2011-09-23 11:00:00,20.7,20.94,20.65,20.79,279400.0,16.8956,17.0915,16.8548,16.9691,279400.0
2011-09-23 12:00:00,20.8,20.83,20.58,20.69,288400.0,16.9772,17.0017,16.7977,16.8875,288400.0
2011-09-23 13:00:00,20.71,20.92,20.6,20.9,167000.0,16.9038,17.0752,16.814,17.0589,167000.0
2011-09-23 14:00:00,20.91,20.94,20.58,20.6,285700.0,17.067,17.0915,16.7977,16.814,285700.0
2011-09-23 15:00:00,20.62,20.95,20.62,20.91,564400.0,16.8303,17.0997,16.8303,17.067,564400.0
2011-09-26 09:30:00,21.02,21.04,19.93,19.94,414400.0,17.1568,17.1731,16.2671,16.2753,414400.0
2011-09-26 10:00:00,19.95,20.07,19.7,20.03,516300.0,16.2835,16.3814,16.0794,16.3488,516300.0
2011-09-26 11:00:00,20.03,20.57,19.99,20.54,319500.0,16.3488,16.7895,16.3161,16.765,319500.0
2011-09-26 12:00:00,20.54,20.54,20.06,20.15,217600.0,16.765,16.765,16.3732,16.4467,217600.0
2011-09-26 13:00:00,20.16,20.17,19.76,19.88,346200.0,16.4549,16.463,16.1284,16.2263,346200.0
2011-09-26 14:00:00,19.88,20.17,19.86,20.12,282800.0,16.2263,16.463,16.21,16.4222,282800.0
2011-09-26 15:00:00,20.12,20.6,20.11,20.56,630800.0,16.4222,16.814,16.4141,16.7814,630800.0
2011-09-27 09:30:00,21.0,21.15,20.62,20.91,365600.0,17.1405,17.2629,16.8303,17.067,365600.0
2011-09-27 10:00:00,20.9,21.38,20.85,21.37,288500.0,17.0589,17.4507,17.0181,17.4425,288500.0
2011-09-27 11:00:00,21.38,21.38,21.09,21.16,182000.0,17.4507,17.4507,17.2139,17.2711,182000.0
2011-09-27 12:00:00,21.16,21.32,21.12,21.22,160300.0,17.2711,17.4017,17.2384,17.3201,160300.0
2011-09-27 13:00:00,21.22,21.3,21.17,21.21,286900.0,17.3201,17.3854,17.2792,17.3119,286900.0
2011-09-27 14:00:00,21.22,21.23,21.05,21.08,327300.0,17.3201,17.3282,17.1813,17.2058,327300.0
2011-09-27 15:00:00,21.07,21.07,20.45,20.59,936900.0,17.1976,17.1976,16.6916,16.8058,936900.0
2011-09-28 09:30:00,20.65,20.81,20.21,20.43,252600.0,16.8548,16.9854,16.4957,16.6752,252600.0
2011-09-28 10:00:00,20.42,20.43,19.84,20.09,749900.0,16.6671,16.6752,16.1937,16.3977,749900.0
2011-09-28 11:00:00,20.09,20.4,19.93,20.29,520000.0,16.3977,16.6508,16.2671,16.561,520000.0
2011-09-28 12:00:00,20.3,20.31,20.07,20.16,247000.0,16.5691,16.5773,16.3814,16.4549,247000.0
2011-09-28 13:00:00,20.17,20.22,19.78,19.83,355300.0,16.463,16.5038,16.1447,16.1855,355300.0
2011-09-28 14:00:00,19.83,20.24,19.71,20.22,697300.0,16.1855,16.5202,16.0876,16.5038,697300.0
2011-09-28 15:00:00,20.22,20.31,19.75,19.84,829300.0,16.5038,16.5773,16.1202,16.1937,829300.0
2011-09-29 09:30:00,20.31,20.47,19.65,19.69,308500.0,16.5773,16.7079,16.0386,16.0712,308500.0
2011-09-29 10:00:00,19.72,19.83,19.03,19.09,485500.0,16.0957,16.1855,15.5325,15.5815,485500.0
2011-09-29 11:00:00,19.1,19.74,19.09,19.63,567700.0,15.5897,16.1121,15.5815,16.0223,567700.0
2011-09-29 12:00:00,19.63,19.7,19.07,19.12,378600.0,16.0223,16.0794,15.5652,15.606,378600.0
2011-09-29 13:00:00,19.11,19.21,18.82,18.96,433400.0,15.5978,15.6795,15.3611,15.4754,433400.0
2011-09-29 14:00:00,18.96,18.98,18.6,18.74,495800.0,15.4754,15.4917,15.1816,15.2958,495800.0
2011-09-29 15:00:00,18.75,19.09,18.54,19.09,826900.0,15.304,15.5815,15.1326,15.5815,826900.0
2011-09-30 09:30:00,18.63,18.71,18.11,18.14,472700.0,15.2061,15.2714,14.7816,14.8061,472700.0
2011-09-30 10:00:00,18.11,18.59,18.11,18.16,616600.0,14.7816,15.1734,14.7816,14.8224,616600.0
2011-09-30 11:00:00,18.18,18.5,18.16,18.23,459200.0,14.8388,15.1,14.8224,14.8796,459200.0
2011-09-30 12:00:00,18.23,18.35,18.18,18.22,288400.0,14.8796,14.9775,14.8388,14.8714,288400.0
2011-09-30 13:00:00,18.21,18.44,18.1,18.23,419600.0,14.8633,15.051,14.7735,14.8796,419600.0
2011-09-30 14:00:00,18.22,18.26,18.01,18.16,509500.0,14.8714,14.9041,14.7,14.8224,509500.0
2011-09-30 15:00:00,18.16,18.26,17.94,17.95,1534500.0,14.8224,14.9041,14.6429,14.651,1534500.0
2011-10-03 09:30:00,17.81,18.03,17.45,17.71,314400.0,14.5368,14.7163,14.2429,14.4551,314400.0
2011-10-03 10:00:00,17.69,18.19,17.59,18.01,768500.0,14.4388,14.8469,14.3572,14.7,768500.0
2011-10-03 11:00:00,18.0,18.33,17.94,18.19,503300.0,14.6918,14.9612,14.6429,14.8469,503300.0
2011-10-03 12:00:00,18.19,18.19,17.69,17.72,337300.0,14.8469,14.8469,14.4388,14.4633,337300.0
2011-10-03 13:00:00,17.73,17.73,17.21,17.29,410200.0,14.4715,14.4715,14.047,14.1123,410200.0
2011-10-03 14:00:00,17.28,17.39,17.19,17.24,818600.0,14.1042,14.194,14.0307,14.0715,818600.0
2011-10-03 15:00:00,17.24,17.34,16.93,16.95,1289900.0,14.0715,14.1531,13.8185,13.8348,1289900.0
2011-10-04 09:30:00,16.64,16.83,16.34,16.67,492900.0,13.5818,13.7369,13.3369,13.6063,492900.0
2011-10-04 10:00:00,16.72,17.59,16.68,17.57,799300.0,13.6471,14.3572,13.6144,14.3409,799300.0
2011-10-04 11:00:00,17.56,17.85,17.51,17.74,372400.0,14.3327,14.5694,14.2919,14.4796,372400.0
2011-10-04 12:00:00,17.75,18.08,17.75,17.92,340800.0,14.4878,14.7571,14.4878,14.6266,340800.0
2011-10-04 13:00:00,17.93,17.98,17.54,17.61,552800.0,14.6347,14.6755,14.3164,14.3735,552800.0
2011-10-04 14:00:00,17.61,17.73,17.34,17.41,620300.0,14.3735,14.4715,14.1531,14.2103,620300.0
2011-10-04 15:00:00,17.42,18.2,17.29,18.16,1187700.0,14.2184,14.8551,14.1123,14.8224,1187700.0
2011-10-05 09:30:00,18.25,18.57,17.71,17.88,725100.0,14.8959,15.1571,14.4551,14.5939,725100.0
2011-10-05 10:00:00,17.87,19.59,17.81,19.51,1693400.0,14.5857,15.9896,14.5368,15.9243,1693400.0
2011-10-05 11:00:00,19.52,19.58,19.29,19.46,678500.0,15.9325,15.9815,15.7448,15.8835,678500.0
2011-10-05 12:00:00,19.46,19.54,19.09,19.3,285400.0,15.8835,15.9488,15.5815,15.7529,285400.0
2011-10-05 13:00:00,19.3,19.71,19.3,19.57,628800.0,15.7529,16.0876,15.7529,15.9733,628800.0
2011-10-05 14:00:00,19.57,19.73,19.25,19.35,924200.0,15.9733,16.1039,15.7121,15.7937,924200.0
2011-10-05 15:00:00,19.34,19.55,19.09,19.33,1514400.0,15.7856,15.957,15.5815,15.7774,1514400.0
2011-10-06 09:30:00,19.42,19.55,18.88,18.98,393500.0,15.8509,15.957,15.4101,15.4917,393500.0
2011-10-06 10:00:00,18.98,19.43,18.86,19.18,724100.0,15.4917,15.859,15.3938,15.655,724100.0
2011-10-06 11:00:00,19.18,19.46,19.06,19.34,371600.0,15.655,15.8835,15.557,15.7856,371600.0
2011-10-06 12:00:00,19.33,19.47,19.29,19.31,214700.0,15.7774,15.8917,15.7448,15.7611,214700.0
2011-10-06 13:00:00,19.32,19.4,18.96,19.17,363500.0,15.7693,15.8345,15.4754,15.6468,363500.0
2011-10-06 14:00:00,19.18,19.38,19.12,19.31,333000.0,15.655,15.8182,15.606,15.7611,333000.0
2011-10-06 15:00:00,19.31,19.37,19.07,19.32,1187800.0,15.7611,15.8101,15.5652,15.7693,1187800.0
2011-10-07 09:30:00,19.48,19.51,19.07,19.47,254100.0,15.8998,15.9243,15.5652,15.8917,254100.0
2011-10-07 10:00:00,19.48,19.74,19.33,19.38,455400.0,15.8998,16.1121,15.7774,15.8182,455400.0
2011-10-07 11:00:00,19.39,19.39,18.92,19.23,392300.0,15.8264,15.8264,15.4428,15.6958,392300.0
2011-10-07 12:00:00,19.24,19.24,18.82,18.94,481300.0,15.704,15.704,15.3611,15.4591,481300.0
2011-10-07 13:00:00,18.93,19.21,18.9,19.19,174600.0,15.4509,15.6795,15.4264,15.6631,174600.0
2011-10-07 14:00:00,19.19,19.33,19.12,19.23,289200.0,15.6631,15.7774,15.606,15.6958,289200.0
2011-10-07 15:00:00,19.25,19.58,19.1,19.13,732300.0,15.7121,15.9815,15.5897,15.6142,732300.0
2011-10-10 09:30:00,19.73,19.88,19.54,19.74,317400.0,16.1039,16.2263,15.9488,16.1121,317400.0
2011-10-10 10:00:00,19.74,19.76,19.51,19.62,623900.0,16.1121,16.1284,15.9243,16.0141,623900.0
2011-10-10 11:00:00,19.61,19.75,19.55,19.64,401300.0,16.006,16.1202,15.957,16.0304,401300.0
2011-10-10 12:00:00,19.65,19.72,19.5,19.54,229200.0,16.0386,16.0957,15.9162,15.9488,229200.0
2011-10-10 13:00:00,19.53,19.57,19.42,19.44,229800.0,15.9407,15.9733,15.8509,15.8672,229800.0
2011-10-10 14:00:00,19.43,19.55,19.36,19.38,273400.0,15.859,15.957,15.8019,15.8182,273400.0
2011-10-10 15:00:00,19.38,19.56,19.1,19.55,741800.0,15.8182,15.9651,15.5897,15.957,741800.0
2011-10-11 09:30:00,19.4,19.5,19.21,19.41,357700.0,15.8345,15.9162,15.6795,15.8427,357700.0
2011-10-11 10:00:00,19.4,19.75,19.35,19.62,353300.0,15.8345,16.1202,15.7937,16.0141,353300.0
2011-10-11 11:00:00,19.62,19.67,19.43,19.57,195700.0,16.0141,16.0549,15.859,15.9733,195700.0
2011-10-11 12:00:00,19.58,19.65,19.3,19.38,162200.0,15.9815,16.0386,15.7529,15.8182,162200.0
2011-10-11 13:00:00,19.39,19.71,19.29,19.71,447900.0,15.8264,16.0876,15.7448,16.0876,447900.0
2011-10-11 14:00:00,19.7,19.72,19.5,19.59,533300.0,16.0794,16.0957,15.9162,15.9896,533300.0
2011-10-11 15:00:00,19.6,20.02,19.5,19.91,2526600.0,15.9978,16.3406,15.9162,16.2508,2526600.0
2011-10-12 09:30:00,20.37,21.85,20.28,21.81,1258500.0,16.6263,17.8343,16.5528,17.8016,1258500.0
2011-10-12 10:00:00,21.81,21.95,21.23,21.26,1794800.0,17.8016,17.9159,17.3282,17.3527,1794800.0
2011-10-12 11:00:00,21.26,21.56,21.26,21.52,498900.0,17.3527,17.5976,17.3527,17.5649,498900.0
2011-10-12 12:00:00,21.51,21.76,21.49,21.59,421800.0,17.5568,17.7608,17.5404,17.6221,421800.0
2011-10-12 13:00:00,21.58,21.62,21.38,21.39,309400.0,17.6139,17.6465,17.4507,17.4588,309400.0
2011-10-12 14:00:00,21.4,21.45,20.95,21.01,1280000.0,17.467,17.5078,17.0997,17.1487,1280000.0
2011-10-12 15:00:00,21.0,21.05,20.64,20.72,2432000.0,17.1405,17.1813,16.8467,16.912,2432000.0
2011-10-13 09:30:00,20.54,21.29,20.47,20.87,390000.0,16.765,17.3772,16.7079,17.0344,390000.0
2011-10-13 10:00:00,20.87,20.96,20.63,20.65,715400.0,17.0344,17.1078,16.8385,16.8548,715400.0
2011-10-13 11:00:00,20.64,21.27,20.64,20.93,1343300.0,16.8467,17.3609,16.8467,17.0834,1343300.0
2011-10-13 12:00:00,20.92,20.95,20.08,20.93,2407600.0,17.0752,17.0997,16.3896,17.0834,2407600.0
2011-10-13 13:00:00,20.93,21.25,20.72,21.17,858600.0,17.0834,17.3445,16.912,17.2792,858600.0
2011-10-13 14:00:00,21.18,21.29,21.0,21.24,658500.0,17.2874,17.3772,17.1405,17.3364,658500.0
2011-10-13 15:00:00,21.24,21.72,21.23,21.44,2853800.0,17.3364,17.7282,17.3282,17.4996,2853800.0
2011-10-14 09:30:00,22.52,23.47,22.24,22.44,1606500.0,18.3811,19.1565,18.1526,18.3158,1606500.0
2011-10-14 10:00:00,22.45,22.52,21.75,22.1,1542200.0,18.324,18.3811,17.7527,18.0383,1542200.0
2011-10-14 11:00:00,22.1,22.49,22.06,22.14,778900.0,18.0383,18.3566,18.0057,18.071,778900.0
2011-10-14 12:00:00,22.14,22.31,22.01,22.15,400900.0,18.071,18.2097,17.9649,18.0791,400900.0
2011-10-14 13:00:00,22.16,22.31,22.14,22.25,409400.0,18.0873,18.2097,18.071,18.1608,409400.0
2011-10-14 14:00:00,22.25,22.32,22.16,22.31,448700.0,18.1608,18.2179,18.0873,18.2097,448700.0
2011-10-14 15:00:00,22.31,22.4,22.24,22.4,950500.0,18.2097,18.2832,18.1526,18.2832,950500.0
2011-10-17 09:30:00,22.31,22.34,21.87,21.88,331900.0,18.2097,18.2342,17.8506,17.8588,331900.0
2011-10-17 10:00:00,21.88,21.9,21.6,21.62,400400.0,17.8588,17.8751,17.6302,17.6465,400400.0
2011-10-17 11:00:00,21.6,21.86,21.5,21.51,279200.0,17.6302,17.8424,17.5486,17.5568,279200.0
2011-10-17 12:00:00,21.5,21.51,21.17,21.25,307400.0,17.5486,17.5568,17.2792,17.3445,307400.0
2011-10-17 13:00:00,21.26,21.45,21.23,21.36,292700.0,17.3527,17.5078,17.3282,17.4343,292700.0
2011-10-17 14:00:00,21.35,21.36,21.02,21.13,457700.0,17.4262,17.4343,17.1568,17.2466,457700.0
2011-10-17 15:00:00,21.15,21.38,21.01,21.24,1294000.0,17.2629,17.4507,17.1487,17.3364,1294000.0
2011-10-18 09:30:00,21.25,21.39,20.82,20.93,297100.0,17.3445,17.4588,16.9936,17.0834,297100.0
2011-10-18 10:00:00,20.93,21.81,20.82,21.62,630000.0,17.0834,17.8016,16.9936,17.6465,630000.0
2011-10-18 11:00:00,21.61,21.89,21.44,21.79,294200.0,17.6384,17.8669,17.4996,17.7853,294200.0
2011-10-18 12:00:00,21.79,21.81,21.54,21.63,304300.0,17.7853,17.8016,17.5812,17.6547,304300.0
2011-10-18 13:00:00,21.63,21.69,21.53,21.67,210100.0,17.6547,17.7037,17.5731,17.6874,210100.0
2011-10-18 14:00:00,21.67,21.72,21.57,21.65,352800.0,17.6874,17.7282,17.6057,17.671,352800.0
2011-10-18 15:00:00,21.66,22.08,21.66,21.92,1441100.0,17.6792,18.022,17.6792,17.8914,1441100.0
2011-10-19 09:30:00,21.64,21.64,20.97,21.07,415900.0,17.6629,17.6629,17.116,17.1976,415900.0
2011-10-19 10:00:00,21.05,21.49,20.93,21.4,452300.0,17.1813,17.5404,17.0834,17.467,452300.0
2011-10-19 11:00:00,21.4,21.62,21.3,21.41,310000.0,17.467,17.6465,17.3854,17.4751,310000.0
2011-10-19 12:00:00,21.43,21.55,21.33,21.47,716900.0,17.4915,17.5894,17.4098,17.5241,716900.0
2011-10-19 13:00:00,21.48,21.57,21.25,21.32,284000.0,17.5323,17.6057,17.3445,17.4017,284000.0
2011-10-19 14:00:00,21.33,21.36,20.93,20.99,424600.0,17.4098,17.4343,17.0834,17.1323,424600.0
2011-10-19 15:00:00,20.98,21.0,20.71,20.81,1259900.0,17.1242,17.1405,16.9038,16.9854,1259900.0
2011-10-20 09:30:00,20.88,20.99,20.1,20.5,444000.0,17.0425,17.1323,16.4059,16.7324,444000.0
2011-10-20 10:00:00,20.49,20.75,20.44,20.49,510400.0,16.7242,16.9364,16.6834,16.7242,510400.0
2011-10-20 11:00:00,20.49,20.52,20.16,20.19,321600.0,16.7242,16.7487,16.4549,16.4794,321600.0
2011-10-20 12:00:00,20.2,20.21,19.92,20.16,657500.0,16.4875,16.4957,16.259,16.4549,657500.0
2011-10-20 13:00:00,20.16,20.7,20.12,20.56,515500.0,16.4549,16.8956,16.4222,16.7814,515500.0
2011-10-20 14:00:00,20.55,20.77,20.47,20.75,504000.0,16.7732,16.9528,16.7079,16.9364,504000.0
2011-10-20 15:00:00,20.75,20.79,20.57,20.69,588700.0,16.9364,16.9691,16.7895,16.8875,588700.0
2011-10-21 09:30:00,21.04,21.45,21.04,21.45,360000.0,17.1731,17.5078,17.1731,17.5078,360000.0
2011-10-21 10:00:00,21.45,21.71,21.33,21.58,437900.0,17.5078,17.72,17.4098,17.6139,437900.0
2011-10-21 11:00:00,21.58,21.67,21.5,21.61,201800.0,17.6139,17.6874,17.5486,17.6384,201800.0
2011-10-21 12:00:00,21.62,21.62,21.37,21.37,318900.0,17.6465,17.6465,17.4425,17.4425,318900.0
2011-10-21 13:00:00,21.36,21.37,21.0,21.01,497400.0,17.4343,17.4425,17.1405,17.1487,497400.0
2011-10-21 14:00:00,21.0,21.21,20.99,21.13,396300.0,17.1405,17.3119,17.1323,17.2466,396300.0
2011-10-21 15:00:00,21.13,21.19,20.81,20.93,1222800.0,17.2466,17.2956,16.9854,17.0834,1222800.0
2011-10-24 09:30:00,21.09,21.5,21.02,21.46,395900.0,17.2139,17.5486,17.1568,17.5159,395900.0
2011-10-24 10:00:00,21.46,21.68,21.44,21.58,506200.0,17.5159,17.6955,17.4996,17.6139,506200.0
2011-10-24 11:00:00,21.59,21.81,21.49,21.69,932500.0,17.6221,17.8016,17.5404,17.7037,932500.0
2011-10-24 12:00:00,21.7,21.79,21.64,21.68,516000.0,17.7118,17.7853,17.6629,17.6955,516000.0
2011-10-24 13:00:00,21.68,21.86,21.65,21.82,298400.0,17.6955,17.8424,17.671,17.8098,298400.0
2011-10-24 14:00:00,21.82,21.85,21.62,21.75,730600.0,17.8098,17.8343,17.6465,17.7527,730600.0
2011-10-24 15:00:00,21.75,21.93,21.69,21.92,864600.0,17.7527,17.8996,17.7037,17.8914,864600.0
2011-10-25 09:30:00,21.69,21.94,21.4,21.84,245100.0,17.7037,17.9077,17.467,17.8261,245100.0
2011-10-25 10:00:00,21.84,21.86,21.57,21.71,438400.0,17.8261,17.8424,17.6057,17.72,438400.0
2011-10-25 11:00:00,21.71,21.73,21.48,21.62,257000.0,17.72,17.7363,17.5323,17.6465,257000.0
2011-10-25 12:00:00,21.63,21.77,21.55,21.58,186500.0,17.6547,17.769,17.5894,17.6139,186500.0
2011-10-25 13:00:00,21.58,21.61,21.37,21.44,193200.0,17.6139,17.6384,17.4425,17.4996,193200.0
2011-10-25 14:00:00,21.43,21.43,21.15,21.31,430300.0,17.4915,17.4915,17.2629,17.3935,430300.0
2011-10-25 15:00:00,21.32,21.44,20.91,21.02,1086100.0,17.4017,17.4996,17.067,17.1568,1086100.0
2011-10-26 09:30:00,21.41,21.58,21.3,21.4,317400.0,17.4751,17.6139,17.3854,17.467,317400.0
2011-10-26 10:00:00,21.41,21.44,20.54,20.64,626600.0,17.4751,17.4996,16.765,16.8467,626600.0
2011-10-26 11:00:00,20.64,21.28,20.64,21.06,449400.0,16.8467,17.369,16.8467,17.1895,449400.0
2011-10-26 12:00:00,21.06,21.22,21.05,21.09,266600.0,17.1895,17.3201,17.1813,17.2139,266600.0
2011-10-26 13:00:00,21.08,21.35,20.92,21.27,449900.0,17.2058,17.4262,17.0752,17.3609,449900.0
2011-10-26 14:00:00,21.28,21.47,21.21,21.36,390600.0,17.369,17.5241,17.3119,17.4343,390600.0
2011-10-26 15:00:00,21.36,21.6,21.34,21.4,699900.0,17.4343,17.6302,17.418,17.467,699900.0
2011-10-27 09:30:00,22.0,22.18,21.2,21.36,778300.0,17.9567,18.1036,17.3037,17.4343,778300.0
2011-10-27 10:00:00,21.36,21.74,21.2,21.63,855300.0,17.4343,17.7445,17.3037,17.6547,855300.0
2011-10-27 11:00:00,21.63,21.8,21.51,21.71,556000.0,17.6547,17.7935,17.5568,17.72,556000.0
2011-10-27 12:00:00,21.72,21.8,21.34,21.51,959000.0,17.7282,17.7935,17.418,17.5568,959000.0
2011-10-27 13:00:00,21.51,21.81,21.5,21.8,711500.0,17.5568,17.8016,17.5486,17.7935,711500.0
2011-10-27 14:00:00,21.81,21.84,21.52,21.62,1146100.0,17.8016,17.8261,17.5649,17.6465,1146100.0
2011-10-27 15:00:00,21.62,21.64,21.21,21.38,1935800.0,17.6465,17.6629,17.3119,17.4507,1935800.0
2011-10-28 09:30:00,21.28,21.33,20.87,21.04,615200.0,17.369,17.4098,17.0344,17.1731,615200.0
2011-10-28 10:00:00,21.03,21.04,20.3,20.6,1327900.0,17.165,17.1731,16.5691,16.814,1327900.0
2011-10-28 11:00:00,20.6,20.67,19.86,19.9,1457300.0,16.814,16.8711,16.21,16.2427,1457300.0
2011-10-28 12:00:00,19.91,20.18,19.85,20.14,872500.0,16.2508,16.4712,16.2018,16.4385,872500.0
2011-10-28 13:00:00,20.15,20.22,19.99,20.05,789700.0,16.4467,16.5038,16.3161,16.3651,789700.0
2011-10-28 14:00:00,20.05,20.18,20.0,20.13,922700.0,16.3651,16.4712,16.3243,16.4304,922700.0
2011-10-28 15:00:00,20.14,20.35,20.11,20.29,2470000.0,16.4385,16.61,16.4141,16.561,2470000.0
2011-10-31 09:30:00,20.13,20.27,19.69,19.71,817500.0,16.4304,16.5447,16.0712,16.0876,817500.0
2011-10-31 10:00:00,19.71,20.0,19.68,19.92,746900.0,16.0876,16.3243,16.0631,16.259,746900.0
2011-10-31 11:00:00,19.93,20.04,19.78,19.94,424100.0,16.2671,16.3569,16.1447,16.2753,424100.0
2011-10-31 12:00:00,19.94,19.96,19.84,19.9,358500.0,16.2753,16.2916,16.1937,16.2427,358500.0
2011-10-31 13:00:00,19.89,20.07,19.86,20.06,451500.0,16.2345,16.3814,16.21,16.3732,451500.0
2011-10-31 14:00:00,20.06,20.21,19.9,20.13,537500.0,16.3732,16.4957,16.2427,16.4304,537500.0
2011-10-31 15:00:00,20.14,20.14,19.8,19.81,1445200.0,16.4385,16.4385,16.161,16.1692,1445200.0
2011-11-01 09:30:00,19.05,19.43,19.0,19.28,562200.0,15.5489,15.859,15.5081,15.7366,562200.0
2011-11-01 10:00:00,19.28,19.55,19.19,19.41,642000.0,15.7366,15.957,15.6631,15.8427,642000.0
2011-11-01 11:00:00,19.42,19.45,19.05,19.08,516500.0,15.8509,15.8754,15.5489,15.5734,516500.0
2011-11-01 12:00:00,19.08,19.3,19.0,19.09,462200.0,15.5734,15.7529,15.5081,15.5815,462200.0
2011-11-01 13:00:00,19.07,19.39,19.03,19.17,668900.0,15.5652,15.8264,15.5325,15.6468,668900.0
2011-11-01 14:00:00,19.17,19.36,19.13,19.28,661400.0,15.6468,15.8019,15.6142,15.7366,661400.0
2011-11-01 15:00:00,19.28,19.35,19.05,19.12,1073000.0,15.7366,15.7937,15.5489,15.606,1073000.0
2011-11-02 09:30:00,19.42,19.75,18.95,18.98,581900.0,15.8509,16.1202,15.4673,15.4917,581900.0
2011-11-02 10:00:00,18.98,19.28,18.72,19.26,1512100.0,15.4917,15.7366,15.2795,15.7203,1512100.0
2011-11-02 11:00:00,19.26,19.35,18.89,19.07,479700.0,15.7203,15.7937,15.4183,15.5652,479700.0
2011-11-02 12:00:00,19.08,19.21,19.02,19.03,422800.0,15.5734,15.6795,15.5244,15.5325,422800.0
2011-11-02 13:00:00,19.04,19.07,18.83,18.98,595500.0,15.5407,15.5652,15.3693,15.4917,595500.0
2011-11-02 14:00:00,18.97,19.12,18.9,19.03,450600.0,15.4836,15.606,15.4264,15.5325,450600.0
2011-11-02 15:00:00,19.04,19.2,18.95,19.05,1068600.0,15.5407,15.6713,15.4673,15.5489,1068600.0
2011-11-03 09:30:00,20.14,20.36,19.63,19.83,1012700.0,16.4385,16.6181,16.0223,16.1855,1012700.0
2011-11-03 10:00:00,19.83,20.2,19.64,20.05,1258100.0,16.1855,16.4875,16.0304,16.3651,1258100.0
2011-11-03 11:00:00,20.05,20.35,20.0,20.14,711800.0,16.3651,16.61,16.3243,16.4385,711800.0
2011-11-03 12:00:00,20.14,20.37,20.09,20.35,489500.0,16.4385,16.6263,16.3977,16.61,489500.0
2011-11-03 13:00:00,20.35,20.45,20.18,20.21,792800.0,16.61,16.6916,16.4712,16.4957,792800.0
2011-11-03 14:00:00,20.22,20.44,20.2,20.34,912200.0,16.5038,16.6834,16.4875,16.6018,912200.0
2011-11-03 15:00:00,20.33,20.58,20.3,20.51,2087100.0,16.5936,16.7977,16.5691,16.7405,2087100.0
2011-11-04 09:30:00,19.56,21.26,19.44,20.67,3347800.0,15.9651,17.3527,15.8672,16.8711,3347800.0
2011-11-04 10:00:00,20.66,21.09,20.41,21.0,2194100.0,16.863,17.2139,16.6589,17.1405,2194100.0
2011-11-04 11:00:00,21.0,21.24,20.83,21.03,946500.0,17.1405,17.3364,17.0017,17.165,946500.0
2011-11-04 12:00:00,21.03,21.55,21.03,21.5,1072900.0,17.165,17.5894,17.165,17.5486,1072900.0
2011-11-04 13:00:00,21.5,21.88,21.33,21.85,1009800.0,17.5486,17.8588,17.4098,17.8343,1009800.0
2011-11-04 14:00:00,21.85,21.98,21.6,21.82,1100300.0,17.8343,17.9404,17.6302,17.8098,1100300.0
2011-11-04 15:00:00,21.82,21.85,21.45,21.82,2078000.0,17.8098,17.8343,17.5078,17.8098,2078000.0
2011-11-07 09:30:00,21.45,21.82,21.14,21.5,735200.0,17.5078,17.8098,17.2548,17.5486,735200.0
2011-11-07 10:00:00,21.5,21.5,20.94,21.01,964800.0,17.5486,17.5486,17.0915,17.1487,964800.0
2011-11-07 11:00:00,21.01,21.24,20.97,21.11,438800.0,17.1487,17.3364,17.116,17.2303,438800.0
2011-11-07 12:00:00,21.12,21.15,20.81,21.0,362900.0,17.2384,17.2629,16.9854,17.1405,362900.0
2011-11-07 13:00:00,20.99,21.17,20.91,21.14,319000.0,17.1323,17.2792,17.067,17.2548,319000.0
2011-11-07 14:00:00,21.14,21.28,21.08,21.24,453300.0,17.2548,17.369,17.2058,17.3364,453300.0
2011-11-07 15:00:00,21.25,21.39,21.14,21.31,1008500.0,17.3445,17.4588,17.2548,17.3935,1008500.0
2011-11-08 09:30:00,21.51,21.6,21.33,21.38,320200.0,17.5568,17.6302,17.4098,17.4507,320200.0
2011-11-08 10:00:00,21.38,21.49,20.84,20.86,630600.0,17.4507,17.5404,17.0099,17.0262,630600.0
2011-11-08 11:00:00,20.86,20.97,20.6,20.9,493500.0,17.0262,17.116,16.814,17.0589,493500.0
2011-11-08 12:00:00,20.9,20.96,20.78,20.8,221200.0,17.0589,17.1078,16.9609,16.9772,221200.0
2011-11-08 13:00:00,20.8,21.2,20.78,21.08,483100.0,16.9772,17.3037,16.9609,17.2058,483100.0
2011-11-08 14:00:00,21.09,21.21,20.98,21.12,370800.0,17.2139,17.3119,17.1242,17.2384,370800.0
2011-11-08 15:00:00,21.13,21.24,21.05,21.13,654600.0,17.2466,17.3364,17.1813,17.2466,654600.0
2011-11-09 09:30:00,20.31,20.5,20.11,20.15,400000.0,16.5773,16.7324,16.4141,16.4467,400000.0
2011-11-09 10:00:00,20.14,20.33,20.07,20.23,511600.0,16.4385,16.5936,16.3814,16.512,511600.0
2011-11-09 11:00:00,20.23,20.37,20.19,20.25,366100.0,16.512,16.6263,16.4794,16.5283,366100.0
2011-11-09 12:00:00,20.25,20.27,20.09,20.19,266200.0,16.5283,16.5447,16.3977,16.4794,266200.0
2011-11-09 13:00:00,20.19,20.22,19.83,19.86,479600.0,16.4794,16.5038,16.1855,16.21,479600.0
2011-11-09 14:00:00,19.86,20.01,19.74,19.93,1061000.0,16.21,16.3324,16.1121,16.2671,1061000.0
2011-11-09 15:00:00,19.92,19.98,19.56,19.62,1575400.0,16.259,16.308,15.9651,16.0141,1575400.0
2011-11-10 09:30:00,19.91,20.04,19.29,19.29,536400.0,16.2508,16.3569,15.7448,15.7448,536400.0
2011-11-10 10:00:00,19.29,19.6,18.9,19.06,1058500.0,15.7448,15.9978,15.4264,15.557,1058500.0
2011-11-10 11:00:00,19.06,19.53,19.06,19.42,668400.0,15.557,15.9407,15.557,15.8509,668400.0
2011-11-10 12:00:00,19.42,19.44,19.11,19.28,326200.0,15.8509,15.8672,15.5978,15.7366,326200.0
2011-11-10 13:00:00,19.28,19.43,19.23,19.34,494500.0,15.7366,15.859,15.6958,15.7856,494500.0
2011-11-10 14:00:00,19.34,19.34,19.05,19.07,538900.0,15.7856,15.7856,15.5489,15.5652,538900.0
2011-11-10 15:00:00,19.06,19.2,19.0,19.07,1419400.0,15.557,15.6713,15.5081,15.5652,1419400.0
2011-11-11 09:30:00,19.4,19.56,19.16,19.3,266300.0,15.8345,15.9651,15.6387,15.7529,266300.0
2011-11-11 10:00:00,19.3,19.85,19.29,19.73,574800.0,15.7529,16.2018,15.7448,16.1039,574800.0
2011-11-11 11:00:00,19.73,19.83,19.65,19.69,266500.0,16.1039,16.1855,16.0386,16.0712,266500.0
2011-11-11 12:00:00,19.67,19.8,19.59,19.76,499800.0,16.0549,16.161,15.9896,16.1284,499800.0
2011-11-11 13:00:00,19.77,19.89,19.73,19.76,345700.0,16.1365,16.2345,16.1039,16.1284,345700.0
2011-11-11 14:00:00,19.76,19.86,19.69,19.73,391900.0,16.1284,16.21,16.0712,16.1039,391900.0
2011-11-11 15:00:00,19.73,19.82,19.7,19.8,724800.0,16.1039,16.1774,16.0794,16.161,724800.0
2011-11-14 09:30:00,19.7,19.78,19.48,19.67,142000.0,16.0794,16.1447,15.8998,16.0549,142000.0
2011-11-14 10:00:00,19.66,19.85,19.45,19.55,214500.0,16.0468,16.2018,15.8754,15.957,214500.0
2011-11-14 11:00:00,19.56,19.63,19.42,19.43,253500.0,15.9651,16.0223,15.8509,15.859,253500.0
2011-11-14 12:00:00,19.44,19.48,19.25,19.43,172500.0,15.8672,15.8998,15.7121,15.859,172500.0
2011-11-14 13:00:00,19.42,19.56,19.4,19.51,284100.0,15.8509,15.9651,15.8345,15.9243,284100.0
2011-11-14 14:00:00,19.51,19.55,19.42,19.43,366200.0,15.9243,15.957,15.8509,15.859,366200.0
2011-11-14 15:00:00,19.43,19.55,19.41,19.49,503900.0,15.859,15.957,15.8427,15.908,503900.0
2011-11-15 09:30:00,19.38,19.59,19.28,19.46,167600.0,15.8182,15.9896,15.7366,15.8835,167600.0
2011-11-15 10:00:00,19.46,19.46,19.18,19.21,398900.0,15.8835,15.8835,15.655,15.6795,398900.0
2011-11-15 11:00:00,19.2,19.32,19.03,19.17,354000.0,15.6713,15.7693,15.5325,15.6468,354000.0
2011-11-15 12:00:00,19.19,19.53,19.18,19.4,310200.0,15.6631,15.9407,15.655,15.8345,310200.0
2011-11-15 13:00:00,19.4,19.56,19.37,19.49,442100.0,15.8345,15.9651,15.8101,15.908,442100.0
2011-11-15 14:00:00,19.49,19.66,19.47,19.63,566800.0,15.908,16.0468,15.8917,16.0223,566800.0
2011-11-15 15:00:00,19.63,19.7,19.51,19.53,773600.0,16.0223,16.0794,15.9243,15.9407,773600.0
2011-11-16 09:30:00,19.31,19.49,19.17,19.42,219600.0,15.7611,15.908,15.6468,15.8509,219600.0
2011-11-16 10:00:00,19.45,19.48,19.27,19.41,287100.0,15.8754,15.8998,15.7284,15.8427,287100.0
2011-11-16 11:00:00,19.41,19.63,19.37,19.38,396300.0,15.8427,16.0223,15.8101,15.8182,396300.0
2011-11-16 12:00:00,19.38,19.5,19.34,19.46,237200.0,15.8182,15.9162,15.7856,15.8835,237200.0
2011-11-16 13:00:00,19.46,19.56,19.45,19.49,276600.0,15.8835,15.9651,15.8754,15.908,276600.0
2011-11-16 14:00:00,19.49,19.54,19.35,19.38,312200.0,15.908,15.9488,15.7937,15.8182,312200.0
2011-11-16 15:00:00,19.38,19.41,18.96,19.0,1155300.0,15.8182,15.8427,15.4754,15.5081,1155300.0
2011-11-17 09:30:00,18.98,19.0,18.22,18.29,799700.0,15.4917,15.5081,14.8714,14.9286,799700.0
2011-11-17 10:00:00,18.28,18.39,17.96,18.11,1318700.0,14.9204,15.0102,14.6592,14.7816,1318700.0
2011-11-17 11:00:00,18.11,18.11,17.73,17.81,1507600.0,14.7816,14.7816,14.4715,14.5368,1507600.0
2011-11-17 12:00:00,17.8,17.84,17.24,17.62,927900.0,14.5286,14.5613,14.0715,14.3817,927900.0
2011-11-17 13:00:00,17.61,17.7,17.42,17.67,640500.0,14.3735,14.447,14.2184,14.4225,640500.0
2011-11-17 14:00:00,17.66,17.68,17.48,17.57,546500.0,14.4143,14.4307,14.2674,14.3409,546500.0
2011-11-17 15:00:00,17.57,17.63,17.29,17.39,1791500.0,14.3409,14.3898,14.1123,14.194,1791500.0
2011-11-18 09:30:00,17.71,17.81,17.31,17.48,359800.0,14.4551,14.5368,14.1287,14.2674,359800.0
2011-11-18 10:00:00,17.49,17.54,17.23,17.38,626400.0,14.2756,14.3164,14.0634,14.1858,626400.0
2011-11-18 11:00:00,17.38,17.42,17.1,17.1,401700.0,14.1858,14.2184,13.9573,13.9573,401700.0
2011-11-18 12:00:00,17.1,17.12,16.96,17.0,624800.0,13.9573,13.9736,13.843,13.8756,624800.0
2011-11-18 13:00:00,17.01,17.18,17.0,17.07,420000.0,13.8838,14.0226,13.8756,13.9328,420000.0
2011-11-18 14:00:00,17.07,17.18,16.91,16.93,553800.0,13.9328,14.0226,13.8022,13.8185,553800.0
2011-11-18 15:00:00,16.93,17.07,16.92,16.99,968000.0,13.8185,13.9328,13.8103,13.8675,968000.0
2011-11-21 09:30:00,16.64,16.69,16.31,16.33,495300.0,13.5818,13.6226,13.3124,13.3288,495300.0
2011-11-21 10:00:00,16.33,16.47,16.23,16.3,1174500.0,13.3288,13.443,13.2472,13.3043,1174500.0
2011-11-21 11:00:00,16.3,16.46,16.25,16.43,880200.0,13.3043,13.4349,13.2635,13.4104,880200.0
2011-11-21 12:00:00,16.43,16.49,16.35,16.48,593600.0,13.4104,13.4594,13.3451,13.4512,593600.0
2011-11-21 13:00:00,16.48,16.65,16.41,16.42,675400.0,13.4512,13.59,13.3941,13.4022,675400.0
2011-11-21 14:00:00,16.41,16.61,16.41,16.53,562200.0,13.3941,13.5573,13.3941,13.492,562200.0
2011-11-21 15:00:00,16.53,16.85,16.5,16.56,3382500.0,13.492,13.7532,13.4675,13.5165,3382500.0
2011-11-22 09:30:00,16.6,16.73,16.47,16.55,209000.0,13.5491,13.6553,13.443,13.5083,209000.0
2011-11-22 10:00:00,16.55,16.58,16.02,16.03,464200.0,13.5083,13.5328,13.0757,13.0839,464200.0
2011-11-22 11:00:00,16.05,16.2,16.03,16.17,653300.0,13.1002,13.2227,13.0839,13.1982,653300.0
2011-11-22 12:00:00,16.16,16.22,15.89,16.0,929700.0,13.19,13.239,12.9696,13.0594,929700.0
2011-11-22 13:00:00,16.0,16.12,15.96,16.01,1559600.0,13.0594,13.1574,13.0268,13.0676,1559600.0
2011-11-22 14:00:00,16.02,16.07,15.91,15.97,484600.0,13.0757,13.1166,12.986,13.0349,484600.0
2011-11-22 15:00:00,15.97,16.0,15.84,15.89,1422700.0,13.0349,13.0594,12.9288,12.9696,1422700.0
2011-11-23 09:30:00,15.72,15.81,15.06,15.06,963600.0,12.8309,12.9043,12.2922,12.2922,963600.0
2011-11-23 10:00:00,15.05,15.12,14.54,14.95,2628500.0,12.284,12.3412,11.8677,12.2024,2628500.0
2011-11-23 11:00:00,14.93,15.01,14.8,14.84,809900.0,12.1861,12.2514,12.08,12.1126,809900.0
2011-11-23 12:00:00,14.83,14.85,14.59,14.59,960700.0,12.1045,12.1208,11.9086,11.9086,960700.0
2011-11-23 13:00:00,14.6,14.8,14.54,14.58,1170100.0,11.9167,12.08,11.8677,11.9004,1170100.0
2011-11-23 14:00:00,14.57,14.67,14.35,14.5,1280600.0,11.8922,11.9739,11.7127,11.8351,1280600.0
2011-11-23 15:00:00,14.49,14.67,14.47,14.54,2351400.0,11.8269,11.9739,11.8106,11.8677,2351400.0
2011-11-25 09:30:00,14.65,14.81,14.4,14.41,446800.0,11.9575,12.0881,11.7535,11.7616,446800.0
2011-11-25 10:00:00,14.41,14.65,14.4,14.49,675200.0,11.7616,11.9575,11.7535,11.8269,675200.0
2011-11-25 11:00:00,14.49,14.53,14.2,14.27,966400.0,11.8269,11.8596,11.5902,11.6474,966400.0
2011-11-25 12:00:00,14.28,14.35,14.11,14.13,972600.0,11.6555,11.7127,11.5168,11.5331,972600.0
2011-11-28 09:30:00,14.81,14.99,14.6,14.76,949200.0,12.0881,12.235,11.9167,12.0473,949200.0
2011-11-28 10:00:00,14.75,14.83,14.61,14.75,1290600.0,12.0392,12.1045,11.9249,12.0392,1290600.0
2011-11-28 11:00:00,14.75,14.79,14.52,14.54,1291500.0,12.0392,12.0718,11.8514,11.8677,1291500.0
2011-11-28 12:00:00,14.55,14.6,14.38,14.43,1348900.0,11.8759,11.9167,11.7372,11.778,1348900.0
2011-11-28 13:00:00,14.43,14.53,14.29,14.29,1151100.0,11.778,11.8596,11.6637,11.6637,1151100.0
2011-11-28 14:00:00,14.29,14.45,14.27,14.31,801300.0,11.6637,11.7943,11.6474,11.68,801300.0
2011-11-28 15:00:00,14.31,14.35,14.12,14.35,1994000.0,11.68,11.7127,11.5249,11.7127,1994000.0
2011-11-29 09:30:00,14.13,14.5,14.08,14.4,1118200.0,11.5331,11.8351,11.4923,11.7535,1118200.0
2011-11-29 10:00:00,14.4,14.44,14.19,14.23,750900.0,11.7535,11.7861,11.5821,11.6147,750900.0
2011-11-29 11:00:00,14.23,14.37,14.23,14.26,1031600.0,11.6147,11.729,11.6147,11.6392,1031600.0
2011-11-29 12:00:00,14.26,14.28,14.13,14.26,684800.0,11.6392,11.6555,11.5331,11.6392,684800.0
2011-11-29 13:00:00,14.25,14.58,14.24,14.45,1946000.0,11.631,11.9004,11.6229,11.7943,1946000.0
2011-11-29 14:00:00,14.45,14.7,14.42,14.5,1390500.0,11.7943,11.9983,11.7698,11.8351,1390500.0
2011-11-29 15:00:00,14.51,14.63,14.49,14.53,2426900.0,11.8433,11.9412,11.8269,11.8596,2426900.0
2011-11-30 09:30:00,15.1,15.93,15.1,15.93,1999200.0,12.3248,13.0023,12.3248,13.0023,1999200.0
2011-11-30 10:00:00,15.93,16.03,15.83,15.92,1838300.0,13.0023,13.0839,12.9207,12.9941,1838300.0
2011-11-30 11:00:00,15.92,16.06,15.89,16.04,1142600.0,12.9941,13.1084,12.9696,13.0921,1142600.0
2011-11-30 12:00:00,16.05,16.22,16.0,16.07,1248600.0,13.1002,13.239,13.0594,13.1166,1248600.0
2011-11-30 13:00:00,16.07,16.11,15.93,16.05,1028200.0,13.1166,13.1492,13.0023,13.1002,1028200.0
2011-11-30 14:00:00,16.05,16.2,16.03,16.16,961700.0,13.1002,13.2227,13.0839,13.19,961700.0
2011-11-30 15:00:00,16.16,16.36,16.04,16.31,2163800.0,13.19,13.3533,13.0921,13.3124,2163800.0
2011-12-01 09:30:00,16.2,16.45,16.1,16.3,1195800.0,13.2227,13.4267,13.141,13.3043,1195800.0
2011-12-01 10:00:00,16.31,16.52,16.06,16.1,997800.0,13.3124,13.4839,13.1084,13.141,997800.0
2011-12-01 11:00:00,16.1,16.22,16.0,16.03,921400.0,13.141,13.239,13.0594,13.0839,921400.0
2011-12-01 12:00:00,16.04,16.11,16.0,16.01,852300.0,13.0921,13.1492,13.0594,13.0676,852300.0
2011-12-01 13:00:00,16.01,16.42,16.01,16.42,841600.0,13.0676,13.4022,13.0676,13.4022,841600.0
2011-12-01 14:00:00,16.42,16.43,16.1,16.16,1037100.0,13.4022,13.4104,13.141,13.19,1037100.0
2011-12-01 15:00:00,16.15,16.25,16.11,16.17,1938900.0,13.1819,13.2635,13.1492,13.1982,1938900.0
2011-12-02 09:30:00,16.39,16.65,16.3,16.6,1084100.0,13.3777,13.59,13.3043,13.5491,1084100.0
2011-12-02 10:00:00,16.59,16.77,16.49,16.64,1351000.0,13.541,13.6879,13.4594,13.5818,1351000.0
2011-12-02 11:00:00,16.64,16.66,16.39,16.47,757200.0,13.5818,13.5981,13.3777,13.443,757200.0
2011-12-02 12:00:00,16.47,16.58,16.43,16.54,589000.0,13.443,13.5328,13.4104,13.5002,589000.0
2011-12-02 13:00:00,16.54,16.6,16.45,16.48,641200.0,13.5002,13.5491,13.4267,13.4512,641200.0
2011-12-02 14:00:00,16.49,16.54,16.38,16.49,816000.0,13.4594,13.5002,13.3696,13.4594,816000.0
2011-12-02 15:00:00,16.48,16.54,16.3,16.35,1546000.0,13.4512,13.5002,13.3043,13.3451,1546000.0
2011-12-05 09:30:00,16.66,16.66,16.25,16.45,506000.0,13.5981,13.5981,13.2635,13.4267,506000.0
2011-12-05 10:00:00,16.43,16.82,16.39,16.61,556100.0,13.4104,13.7287,13.3777,13.5573,556100.0
2011-12-05 11:00:00,16.6,16.62,16.47,16.47,460200.0,13.5491,13.5655,13.443,13.443,460200.0
2011-12-05 12:00:00,16.47,16.67,16.45,16.66,303600.0,13.443,13.6063,13.4267,13.5981,303600.0
2011-12-05 13:00:00,16.66,16.71,16.49,16.53,575300.0,13.5981,13.6389,13.4594,13.492,575300.0
2011-12-05 14:00:00,16.52,16.57,16.39,16.51,499600.0,13.4839,13.5247,13.3777,13.4757,499600.0
2011-12-05 15:00:00,16.5,16.57,16.27,16.38,1312700.0,13.4675,13.5247,13.2798,13.3696,1312700.0
2011-12-06 09:30:00,16.32,16.55,16.15,16.27,366600.0,13.3206,13.5083,13.1819,13.2798,366600.0
2011-12-06 10:00:00,16.26,16.31,16.02,16.04,444600.0,13.2716,13.3124,13.0757,13.0921,444600.0
2011-12-06 11:00:00,16.04,16.11,15.99,16.09,989800.0,13.0921,13.1492,13.0513,13.1329,989800.0
2011-12-06 12:00:00,16.08,16.13,16.02,16.09,309300.0,13.1247,13.1655,13.0757,13.1329,309300.0
2011-12-06 13:00:00,16.08,16.19,16.06,16.07,318600.0,13.1247,13.2145,13.1084,13.1166,318600.0
2011-12-06 14:00:00,16.07,16.22,16.03,16.16,455900.0,13.1166,13.239,13.0839,13.19,455900.0
2011-12-06 15:00:00,16.17,16.25,16.08,16.1,813300.0,13.1982,13.2635,13.1247,13.141,813300.0
2011-12-07 09:30:00,15.97,16.02,15.68,15.91,502600.0,13.0349,13.0757,12.7982,12.986,502600.0
2011-12-07 10:00:00,15.91,15.93,15.78,15.88,654500.0,12.986,13.0023,12.8799,12.9615,654500.0
2011-12-07 11:00:00,15.9,16.14,15.89,16.0,457800.0,12.9778,13.1737,12.9696,13.0594,457800.0
2011-12-07 12:00:00,16.0,16.08,15.81,15.99,1332300.0,13.0594,13.1247,12.9043,13.0513,1332300.0
2011-12-07 13:00:00,15.98,16.01,15.86,15.9,559700.0,13.0431,13.0676,12.9452,12.9778,559700.0
2011-12-07 14:00:00,15.91,15.94,15.43,15.49,2321100.0,12.986,13.0104,12.5942,12.6432,2321100.0
2011-12-07 15:00:00,15.49,15.92,15.47,15.85,2189700.0,12.6432,12.9941,12.6268,12.937,2189700.0
2011-12-08 09:30:00,15.73,15.9,15.6,15.65,411600.0,12.839,12.9778,12.7329,12.7737,411600.0
2011-12-08 10:00:00,15.65,15.8,15.56,15.57,544800.0,12.7737,12.8962,12.7003,12.7084,544800.0
2011-12-08 11:00:00,15.58,15.67,15.47,15.61,447900.0,12.7166,12.7901,12.6268,12.7411,447900.0
2011-12-08 12:00:00,15.6,15.65,15.46,15.5,300500.0,12.7329,12.7737,12.6187,12.6513,300500.0
2011-12-08 13:00:00,15.49,15.49,15.34,15.46,358200.0,12.6432,12.6432,12.5207,12.6187,358200.0
2011-12-08 14:00:00,15.45,15.53,15.37,15.38,459700.0,12.6105,12.6758,12.5452,12.5534,459700.0
2011-12-08 15:00:00,15.38,15.54,15.23,15.27,1008100.0,12.5534,12.684,12.4309,12.4636,1008100.0
2011-12-09 09:30:00,15.31,15.46,15.0,15.34,453600.0,12.4962,12.6187,12.2432,12.5207,453600.0
2011-12-09 10:00:00,15.34,15.51,15.25,15.36,484300.0,12.5207,12.6595,12.4473,12.537,484300.0
2011-12-09 11:00:00,15.37,15.59,15.37,15.48,384600.0,12.5452,12.7248,12.5452,12.635,384600.0
2011-12-09 12:00:00,15.49,15.55,15.44,15.48,259700.0,12.6432,12.6921,12.6023,12.635,259700.0
2011-12-09 13:00:00,15.48,15.54,15.46,15.52,216000.0,12.635,12.684,12.6187,12.6676,216000.0
2011-12-09 14:00:00,15.52,15.62,15.52,15.58,303700.0,12.6676,12.7493,12.6676,12.7166,303700.0
2011-12-09 15:00:00,15.58,15.59,15.46,15.48,825800.0,12.7166,12.7248,12.6187,12.635,825800.0
2011-12-12 09:30:00,15.23,15.23,14.82,14.94,519300.0,12.4309,12.4309,12.0963,12.1942,519300.0
2011-12-12 10:00:00,14.94,15.1,14.87,15.06,479700.0,12.1942,12.3248,12.1371,12.2922,479700.0
2011-12-12 11:00:00,15.05,15.17,14.91,14.98,510000.0,12.284,12.382,12.1697,12.2269,510000.0
2011-12-12 12:00:00,14.98,15.03,14.96,14.98,213500.0,12.2269,12.2677,12.2106,12.2269,213500.0
2011-12-12 13:00:00,14.99,15.01,14.95,14.99,246000.0,12.235,12.2514,12.2024,12.235,246000.0
2011-12-12 14:00:00,14.99,15.0,14.87,14.97,378900.0,12.235,12.2432,12.1371,12.2187,378900.0
2011-12-12 15:00:00,14.97,15.01,14.92,14.99,1051800.0,12.2187,12.2514,12.1779,12.235,1051800.0
2011-12-13 09:30:00,15.09,15.27,14.91,14.92,230700.0,12.3167,12.4636,12.1697,12.1779,230700.0
2011-12-13 10:00:00,14.93,14.98,14.81,14.9,707400.0,12.1861,12.2269,12.0881,12.1616,707400.0
2011-12-13 11:00:00,14.9,14.9,14.71,14.8,553400.0,12.1616,12.1616,12.0065,12.08,553400.0
2011-12-13 12:00:00,14.8,14.81,14.6,14.63,420000.0,12.08,12.0881,11.9167,11.9412,420000.0
2011-12-13 13:00:00,14.63,14.7,14.35,14.35,936400.0,11.9412,11.9983,11.7127,11.7127,936400.0
2011-12-13 14:00:00,14.36,14.53,14.15,14.21,1207500.0,11.7208,11.8596,11.5494,11.5984,1207500.0
2011-12-13 15:00:00,14.2,14.27,13.98,14.08,1829900.0,11.5902,11.6474,11.4107,11.4923,1829900.0
2011-12-14 09:30:00,14.08,14.37,14.02,14.13,587600.0,11.4923,11.729,11.4433,11.5331,587600.0
2011-12-14 10:00:00,14.12,14.2,13.91,13.92,655600.0,11.5249,11.5902,11.3535,11.3617,655600.0
2011-12-14 11:00:00,13.92,13.96,13.72,13.8,701300.0,11.3617,11.3943,11.1985,11.2638,701300.0
2011-12-14 12:00:00,13.79,14.08,13.74,14.08,494800.0,11.2556,11.4923,11.2148,11.4923,494800.0
2011-12-14 13:00:00,14.08,14.24,14.04,14.12,357000.0,11.4923,11.6229,11.4596,11.5249,357000.0
2011-12-14 14:00:00,14.12,14.14,13.96,14.0,655900.0,11.5249,11.5413,11.3943,11.427,655900.0
2011-12-14 15:00:00,14.0,14.12,13.94,14.04,1259300.0,11.427,11.5249,11.378,11.4596,1259300.0
2011-12-15 09:30:00,14.68,14.93,14.33,14.44,879800.0,11.982,12.1861,11.6963,11.7861,879800.0
2011-12-15 10:00:00,14.46,14.51,14.35,14.46,790200.0,11.8025,11.8433,11.7127,11.8025,790200.0
2011-12-15 11:00:00,14.47,14.49,14.28,14.34,360700.0,11.8106,11.8269,11.6555,11.7045,360700.0
2011-12-15 12:00:00,14.34,14.51,14.34,14.37,339500.0,11.7045,11.8433,11.7045,11.729,339500.0
2011-12-15 13:00:00,14.36,14.53,14.33,14.4,458300.0,11.7208,11.8596,11.6963,11.7535,458300.0
2011-12-15 14:00:00,14.41,14.44,14.25,14.27,417500.0,11.7616,11.7861,11.631,11.6474,417500.0
2011-12-15 15:00:00,14.26,14.36,14.22,14.3,893100.0,11.6392,11.7208,11.6066,11.6719,893100.0
2011-12-16 09:30:00,14.38,14.64,14.34,14.54,529600.0,11.7372,11.9494,11.7045,11.8677,529600.0
2011-12-16 10:00:00,14.54,14.78,14.54,14.71,805100.0,11.8677,12.0636,11.8677,12.0065,805100.0
2011-12-16 11:00:00,14.72,14.75,14.5,14.54,657900.0,12.0147,12.0392,11.8351,11.8677,657900.0
2011-12-16 12:00:00,14.51,14.52,14.36,14.51,598200.0,11.8433,11.8514,11.7208,11.8433,598200.0
2011-12-16 13:00:00,14.5,14.55,14.41,14.46,475100.0,11.8351,11.8759,11.7616,11.8025,475100.0
2011-12-16 14:00:00,14.47,14.5,14.39,14.41,436500.0,11.8106,11.8351,11.7453,11.7616,436500.0
2011-12-16 15:00:00,14.41,14.47,14.34,14.38,1339000.0,11.7616,11.8106,11.7045,11.7372,1339000.0
2011-12-19 09:30:00,14.49,14.72,14.4,14.67,526300.0,11.8269,12.0147,11.7535,11.9739,526300.0
2011-12-19 10:00:00,14.67,14.85,14.64,14.69,967100.0,11.9739,12.1208,11.9494,11.9902,967100.0
2011-12-19 11:00:00,14.69,14.76,14.57,14.75,909400.0,11.9902,12.0473,11.8922,12.0392,909400.0
2011-12-19 12:00:00,14.74,14.81,14.7,14.8,499800.0,12.031,12.0881,11.9983,12.08,499800.0
2011-12-19 13:00:00,14.81,14.85,14.74,14.77,572000.0,12.0881,12.1208,12.031,12.0555,572000.0
2011-12-19 14:00:00,14.77,14.86,14.74,14.8,956300.0,12.0555,12.1289,12.031,12.08,956300.0
2011-12-19 15:00:00,14.8,14.83,14.65,14.75,2639400.0,12.08,12.1045,11.9575,12.0392,2639400.0
2011-12-20 09:30:00,15.0,15.27,14.98,15.25,493600.0,12.2432,12.4636,12.2269,12.4473,493600.0
2011-12-20 10:00:00,15.26,15.5,15.26,15.43,788000.0,12.4554,12.6513,12.4554,12.5942,788000.0
2011-12-20 11:00:00,15.43,15.49,15.36,15.46,512000.0,12.5942,12.6432,12.537,12.6187,512000.0
2011-12-20 12:00:00,15.46,15.5,15.43,15.48,568600.0,12.6187,12.6513,12.5942,12.635,568600.0
2011-12-20 13:00:00,15.48,15.5,15.41,15.46,581700.0,12.635,12.6513,12.5779,12.6187,581700.0
2011-12-20 14:00:00,15.46,15.55,15.41,15.52,514600.0,12.6187,12.6921,12.5779,12.6676,514600.0
2011-12-20 15:00:00,15.52,15.58,15.46,15.52,1281800.0,12.6676,12.7166,12.6187,12.6676,1281800.0
2011-12-21 09:30:00,15.45,15.45,15.03,15.12,421600.0,12.6105,12.6105,12.2677,12.3412,421600.0
2011-12-21 10:00:00,15.11,15.33,15.05,15.17,686200.0,12.333,12.5126,12.284,12.382,686200.0
2011-12-21 11:00:00,15.18,15.22,15.1,15.21,599000.0,12.3901,12.4228,12.3248,12.4146,599000.0
2011-12-21 12:00:00,15.21,15.28,15.05,15.26,497100.0,12.4146,12.4717,12.284,12.4554,497100.0
2011-12-21 13:00:00,15.25,15.33,15.18,15.28,387900.0,12.4473,12.5126,12.3901,12.4717,387900.0
2011-12-21 14:00:00,15.28,15.48,15.25,15.41,477300.0,12.4717,12.635,12.4473,12.5779,477300.0
2011-12-21 15:00:00,15.4,15.52,15.37,15.48,705900.0,12.5697,12.6676,12.5452,12.635,705900.0
2011-12-22 09:30:00,15.44,15.9,15.44,15.9,204200.0,12.6023,12.9778,12.6023,12.9778,204200.0
2011-12-22 10:00:00,15.89,16.09,15.84,16.05,678800.0,12.9696,13.1329,12.9288,13.1002,678800.0
2011-12-22 11:00:00,16.05,16.21,15.94,16.16,410800.0,13.1002,13.2308,13.0104,13.19,410800.0
2011-12-22 12:00:00,16.16,16.25,16.11,16.23,340000.0,13.19,13.2635,13.1492,13.2472,340000.0
2011-12-22 13:00:00,16.23,16.32,16.16,16.29,366700.0,13.2472,13.3206,13.19,13.2961,366700.0
2011-12-22 14:00:00,16.3,16.33,16.23,16.29,485100.0,13.3043,13.3288,13.2472,13.2961,485100.0
2011-12-22 15:00:00,16.29,16.39,16.27,16.33,970300.0,13.2961,13.3777,13.2798,13.3288,970300.0
2011-12-23 09:30:00,16.41,16.51,16.27,16.27,208200.0,13.3941,13.4757,13.2798,13.2798,208200.0
2011-12-23 10:00:00,16.26,16.33,16.04,16.14,345800.0,13.2716,13.3288,13.0921,13.1737,345800.0
2011-12-23 11:00:00,16.15,16.26,16.1,16.21,298200.0,13.1819,13.2716,13.141,13.2308,298200.0
2011-12-23 12:00:00,16.21,16.3,16.2,16.21,198900.0,13.2308,13.3043,13.2227,13.2308,198900.0
2011-12-23 13:00:00,16.21,16.25,16.17,16.23,161000.0,13.2308,13.2635,13.1982,13.2472,161000.0
2011-12-23 14:00:00,16.23,16.23,16.16,16.19,240400.0,13.2472,13.2472,13.19,13.2145,240400.0
2011-12-23 15:00:00,16.19,16.22,16.14,16.2,485100.0,13.2145,13.239,13.1737,13.2227,485100.0
2011-12-27 09:30:00,16.06,16.28,16.01,16.18,131600.0,13.1084,13.288,13.0676,13.2063,131600.0
2011-12-27 10:00:00,16.18,16.26,16.05,16.06,237000.0,13.2063,13.2716,13.1002,13.1084,237000.0
2011-12-27 11:00:00,16.06,16.22,16.05,16.2,145700.0,13.1084,13.239,13.1002,13.2227,145700.0
2011-12-27 12:00:00,16.2,16.29,16.2,16.26,127600.0,13.2227,13.2961,13.2227,13.2716,127600.0
2011-12-27 13:00:00,16.26,16.28,16.22,16.24,124000.0,13.2716,13.288,13.239,13.2553,124000.0
2011-12-27 14:00:00,16.25,16.3,16.21,16.29,269400.0,13.2635,13.3043,13.2308,13.2961,269400.0
2011-12-27 15:00:00,16.28,16.29,16.2,16.2,528500.0,13.288,13.2961,13.2227,13.2227,528500.0
2011-12-28 09:30:00,16.17,16.41,16.15,16.26,362500.0,13.1982,13.3941,13.1819,13.2716,362500.0
2011-12-28 10:00:00,16.26,16.32,16.07,16.11,540900.0,13.2716,13.3206,13.1166,13.1492,540900.0
2011-12-28 11:00:00,16.1,16.12,16.02,16.07,357000.0,13.141,13.1574,13.0757,13.1166,357000.0
2011-12-28 12:00:00,16.07,16.1,16.01,16.08,268700.0,13.1166,13.141,13.0676,13.1247,268700.0
2011-12-28 13:00:00,16.08,16.21,16.07,16.11,205100.0,13.1247,13.2308,13.1166,13.1492,205100.0
2011-12-28 14:00:00,16.11,16.11,15.99,16.01,303700.0,13.1492,13.1492,13.0513,13.0676,303700.0
2011-12-28 15:00:00,16.0,16.06,15.92,15.98,533000.0,13.0594,13.1084,12.9941,13.0431,533000.0
2011-12-29 09:30:00,16.04,16.22,15.97,16.0,202500.0,13.0921,13.239,13.0349,13.0594,202500.0
2011-12-29 10:00:00,16.0,16.14,15.98,16.07,228100.0,13.0594,13.1737,13.0431,13.1166,228100.0
2011-12-29 11:00:00,16.08,16.2,16.0,16.19,272300.0,13.1247,13.2227,13.0594,13.2145,272300.0
2011-12-29 12:00:00,16.19,16.2,16.09,16.14,202400.0,13.2145,13.2227,13.1329,13.1737,202400.0
2011-12-29 13:00:00,16.14,16.19,16.08,16.13,211200.0,13.1737,13.2145,13.1247,13.1655,211200.0
2011-12-29 14:00:00,16.12,16.14,16.04,16.05,208400.0,13.1574,13.1737,13.0921,13.1002,208400.0
2011-12-29 15:00:00,16.05,16.12,16.02,16.1,528900.0,13.1002,13.1574,13.0757,13.141,528900.0
2011-12-30 09:30:00,16.04,16.21,16.04,16.2,139700.0,13.0921,13.2308,13.0921,13.2227,139700.0
2011-12-30 10:00:00,16.2,16.2,16.1,16.16,223600.0,13.2227,13.2227,13.141,13.19,223600.0
2011-12-30 11:00:00,16.15,16.3,16.15,16.28,218700.0,13.1819,13.3043,13.1819,13.288,218700.0
2011-12-30 12:00:00,16.26,16.36,16.24,16.32,201200.0,13.2716,13.3533,13.2553,13.3206,201200.0
2011-12-30 13:00:00,16.32,16.39,16.29,16.34,188700.0,13.3206,13.3777,13.2961,13.3369,188700.0
2011-12-30 14:00:00,16.34,16.35,16.23,16.25,218900.0,13.3369,13.3451,13.2472,13.2635,218900.0
2011-12-30 15:00:00,16.25,16.28,16.2,16.2,541500.0,13.2635,13.288,13.2227,13.2227,541500.0
2012-01-03 09:30:00,16.89,17.22,16.85,16.97,445100.0,13.7859,14.0552,13.7532,13.8511,445100.0
2012-01-03 10:00:00,16.97,17.16,16.94,17.05,361700.0,13.8511,14.0062,13.8267,13.9164,361700.0
2012-01-03 11:00:00,17.06,17.07,16.81,16.83,360900.0,13.9246,13.9328,13.7206,13.7369,360900.0
2012-01-03 12:00:00,16.83,16.88,16.63,16.72,396400.0,13.7369,13.7777,13.5736,13.6471,396400.0
2012-01-03 13:00:00,16.72,16.81,16.7,16.8,406000.0,13.6471,13.7206,13.6308,13.7124,406000.0
2012-01-03 14:00:00,16.81,17.07,16.8,17.0,1060500.0,13.7206,13.9328,13.7124,13.8756,1060500.0
2012-01-03 15:00:00,17.0,17.03,16.77,16.83,1081900.0,13.8756,13.9001,13.6879,13.7369,1081900.0
2012-01-04 09:30:00,16.68,16.78,16.58,16.76,187200.0,13.6144,13.6961,13.5328,13.6797,187200.0
2012-01-04 10:00:00,16.75,16.82,16.56,16.66,336200.0,13.6716,13.7287,13.5165,13.5981,336200.0
2012-01-04 11:00:00,16.65,16.75,16.62,16.72,155700.0,13.59,13.6716,13.5655,13.6471,155700.0
2012-01-04 12:00:00,16.71,16.83,16.68,16.81,191400.0,13.6389,13.7369,13.6144,13.7206,191400.0
2012-01-04 13:00:00,16.8,16.83,16.69,16.8,261800.0,13.7124,13.7369,13.6226,13.7124,261800.0
2012-01-04 14:00:00,16.8,16.86,16.76,16.83,453000.0,13.7124,13.7614,13.6797,13.7369,453000.0
2012-01-04 15:00:00,16.83,16.86,16.75,16.77,1007500.0,13.7369,13.7614,13.6716,13.6879,1007500.0
2012-01-05 09:30:00,16.64,16.84,16.48,16.59,218200.0,13.5818,13.745,13.4512,13.541,218200.0
2012-01-05 10:00:00,16.6,16.94,16.56,16.93,432100.0,13.5491,13.8267,13.5165,13.8185,432100.0
2012-01-05 11:00:00,16.93,17.04,16.87,16.98,368900.0,13.8185,13.9083,13.7695,13.8593,368900.0
2012-01-05 12:00:00,16.99,17.21,16.95,17.2,420200.0,13.8675,14.047,13.8348,14.0389,420200.0
2012-01-05 13:00:00,17.2,17.26,17.12,17.25,454700.0,14.0389,14.0879,13.9736,14.0797,454700.0
2012-01-05 14:00:00,17.25,17.33,17.16,17.16,800600.0,14.0797,14.145,14.0062,14.0062,800600.0
2012-01-05 15:00:00,17.16,17.31,17.15,17.3,1575600.0,14.0062,14.1287,13.9981,14.1205,1575600.0
2012-01-06 09:30:00,16.59,16.88,16.55,16.79,1224900.0,13.541,13.7777,13.5083,13.7042,1224900.0
2012-01-06 10:00:00,16.79,17.35,16.74,17.2,1090900.0,13.7042,14.1613,13.6634,14.0389,1090900.0
2012-01-06 11:00:00,17.21,17.34,17.19,17.22,383700.0,14.047,14.1531,14.0307,14.0552,383700.0
2012-01-06 12:00:00,17.21,17.21,17.07,17.07,316700.0,14.047,14.047,13.9328,13.9328,316700.0
2012-01-06 13:00:00,17.06,17.21,17.0,17.15,297600.0,13.9246,14.047,13.8756,13.9981,297600.0
2012-01-06 14:00:00,17.16,17.25,17.06,17.15,532000.0,14.0062,14.0797,13.9246,13.9981,532000.0
2012-01-06 15:00:00,17.15,17.23,17.14,17.15,966400.0,13.9981,14.0634,13.9899,13.9981,966400.0
2012-01-09 09:30:00,17.18,17.56,17.13,17.49,607400.0,14.0226,14.3327,13.9817,14.2756,607400.0
2012-01-09 10:00:00,17.5,17.7,17.44,17.64,871400.0,14.2837,14.447,14.2348,14.398,871400.0
2012-01-09 11:00:00,17.65,17.8,17.48,17.74,1245900.0,14.4062,14.5286,14.2674,14.4796,1245900.0
2012-01-09 12:00:00,17.75,17.79,17.65,17.78,499200.0,14.4878,14.5204,14.4062,14.5123,499200.0
2012-01-09 13:00:00,17.79,17.86,17.73,17.85,459600.0,14.5204,14.5776,14.4715,14.5694,459600.0
2012-01-09 14:00:00,17.86,17.93,17.76,17.83,748400.0,14.5776,14.6347,14.496,14.5531,748400.0
2012-01-09 15:00:00,17.83,17.87,17.75,17.79,1913400.0,14.5531,14.5857,14.4878,14.5204,1913400.0
2012-01-10 09:30:00,18.09,18.18,17.9,18.04,394100.0,14.7653,14.8388,14.6102,14.7245,394100.0
2012-01-10 10:00:00,18.04,18.16,17.87,17.94,538900.0,14.7245,14.8224,14.5857,14.6429,538900.0
2012-01-10 11:00:00,17.94,18.0,17.81,17.84,461500.0,14.6429,14.6918,14.5368,14.5613,461500.0
2012-01-10 12:00:00,17.85,17.97,17.64,17.95,645200.0,14.5694,14.6674,14.398,14.651,645200.0
2012-01-10 13:00:00,17.96,17.97,17.79,17.85,386000.0,14.6592,14.6674,14.5204,14.5694,386000.0
2012-01-10 14:00:00,17.86,18.01,17.82,17.99,378000.0,14.5776,14.7,14.5449,14.6837,378000.0
2012-01-10 15:00:00,18.0,18.02,17.92,17.98,707100.0,14.6918,14.7082,14.6266,14.6755,707100.0
2012-01-11 09:30:00,17.87,18.04,17.58,17.6,434200.0,14.5857,14.7245,14.349,14.3654,434200.0
2012-01-11 10:00:00,17.58,17.98,17.44,17.71,549800.0,14.349,14.6755,14.2348,14.4551,549800.0
2012-01-11 11:00:00,17.72,17.91,17.71,17.84,409800.0,14.4633,14.6184,14.4551,14.5613,409800.0
2012-01-11 12:00:00,17.85,17.98,17.85,17.96,164900.0,14.5694,14.6755,14.5694,14.6592,164900.0
2012-01-11 13:00:00,17.95,18.03,17.89,17.89,232900.0,14.651,14.7163,14.6021,14.6021,232900.0
2012-01-11 14:00:00,17.9,18.02,17.89,17.93,311500.0,14.6102,14.7082,14.6021,14.6347,311500.0
2012-01-11 15:00:00,17.94,18.11,17.93,18.04,736800.0,14.6429,14.7816,14.6347,14.7245,736800.0
2012-01-12 09:30:00,18.14,18.15,17.76,17.81,220100.0,14.8061,14.8143,14.496,14.5368,220100.0
2012-01-12 10:00:00,17.8,17.9,17.66,17.83,410500.0,14.5286,14.6102,14.4143,14.5531,410500.0
2012-01-12 11:00:00,17.82,18.0,17.81,17.91,261400.0,14.5449,14.6918,14.5368,14.6184,261400.0
2012-01-12 12:00:00,17.91,17.98,17.87,17.96,173700.0,14.6184,14.6755,14.5857,14.6592,173700.0
2012-01-12 13:00:00,17.96,18.05,17.96,17.99,201800.0,14.6592,14.7327,14.6592,14.6837,201800.0
2012-01-12 14:00:00,17.99,18.02,17.91,18.0,240100.0,14.6837,14.7082,14.6184,14.6918,240100.0
2012-01-12 15:00:00,17.99,18.05,17.94,17.99,753000.0,14.6837,14.7327,14.6429,14.6837,753000.0
2012-01-13 09:30:00,17.82,17.89,17.64,17.78,217800.0,14.5449,14.6021,14.398,14.5123,217800.0
2012-01-13 10:00:00,17.76,17.79,17.5,17.67,409400.0,14.496,14.5204,14.2837,14.4225,409400.0
2012-01-13 11:00:00,17.67,17.79,17.66,17.71,234000.0,14.4225,14.5204,14.4143,14.4551,234000.0
2012-01-13 12:00:00,17.71,17.73,17.58,17.65,223900.0,14.4551,14.4715,14.349,14.4062,223900.0
2012-01-13 13:00:00,17.64,17.65,17.53,17.62,211900.0,14.398,14.4062,14.3082,14.3817,211900.0
2012-01-13 14:00:00,17.62,17.64,17.52,17.57,236100.0,14.3817,14.398,14.3001,14.3409,236100.0
2012-01-13 15:00:00,17.58,17.65,17.55,17.64,1071700.0,14.349,14.4062,14.3246,14.398,1071700.0
2012-01-17 09:30:00,17.99,18.43,17.93,18.11,630700.0,14.6837,15.0428,14.6347,14.7816,630700.0
2012-01-17 10:00:00,18.12,18.24,18.09,18.18,485200.0,14.7898,14.8877,14.7653,14.8388,485200.0
2012-01-17 11:00:00,18.18,18.34,18.18,18.31,303800.0,14.8388,14.9694,14.8388,14.9449,303800.0
2012-01-17 12:00:00,18.32,18.39,18.2,18.23,279700.0,14.953,15.0102,14.8551,14.8796,279700.0
2012-01-17 13:00:00,18.23,18.35,18.21,18.33,204300.0,14.8796,14.9775,14.8633,14.9612,204300.0
2012-01-17 14:00:00,18.33,18.36,18.25,18.31,783700.0,14.9612,14.9857,14.8959,14.9449,783700.0
2012-01-17 15:00:00,18.31,18.34,18.24,18.28,1634900.0,14.9449,14.9694,14.8877,14.9204,1634900.0
2012-01-18 09:30:00,18.39,18.96,18.34,18.83,715200.0,15.0102,15.4754,14.9694,15.3693,715200.0
2012-01-18 10:00:00,18.83,19.05,18.8,18.89,743700.0,15.3693,15.5489,15.3448,15.4183,743700.0
2012-01-18 11:00:00,18.89,19.23,18.89,19.1,855300.0,15.4183,15.6958,15.4183,15.5897,855300.0
2012-01-18 12:00:00,19.11,19.26,19.09,19.17,551700.0,15.5978,15.7203,15.5815,15.6468,551700.0
2012-01-18 13:00:00,19.18,19.21,18.94,18.95,721500.0,15.655,15.6795,15.4591,15.4673,721500.0
2012-01-18 14:00:00,18.94,19.12,18.94,19.11,553900.0,15.4591,15.606,15.4591,15.5978,553900.0
2012-01-18 15:00:00,19.12,19.14,19.02,19.07,874400.0,15.606,15.6223,15.5244,15.5652,874400.0
2012-01-19 09:30:00,19.29,19.45,19.21,19.31,761600.0,15.7448,15.8754,15.6795,15.7611,761600.0
2012-01-19 10:00:00,19.31,19.41,19.24,19.36,1468100.0,15.7611,15.8427,15.704,15.8019,1468100.0
2012-01-19 11:00:00,19.36,19.39,19.29,19.35,955800.0,15.8019,15.8264,15.7448,15.7937,955800.0
2012-01-19 12:00:00,19.35,19.36,19.23,19.23,1037200.0,15.7937,15.8019,15.6958,15.6958,1037200.0
2012-01-19 13:00:00,19.23,19.45,19.22,19.36,1047500.0,15.6958,15.8754,15.6876,15.8019,1047500.0
2012-01-19 14:00:00,19.36,19.5,19.07,19.08,1230700.0,15.8019,15.9162,15.5652,15.5734,1230700.0
2012-01-19 15:00:00,19.07,19.31,18.91,19.25,2206100.0,15.5652,15.7611,15.4346,15.7121,2206100.0
2012-01-20 09:30:00,20.39,20.96,20.17,20.65,3331500.0,16.6426,17.1078,16.463,16.8548,3331500.0
2012-01-20 10:00:00,20.65,20.94,20.25,20.6,2591500.0,16.8548,17.0915,16.5283,16.814,2591500.0
2012-01-20 11:00:00,20.6,20.81,20.6,20.81,1360300.0,16.814,16.9854,16.814,16.9854,1360300.0
2012-01-20 12:00:00,20.81,21.11,20.77,20.98,1134800.0,16.9854,17.2303,16.9528,17.1242,1134800.0
2012-01-20 13:00:00,20.99,21.49,20.98,21.49,1926800.0,17.1323,17.5404,17.1242,17.5404,1926800.0
2012-01-20 14:00:00,21.49,21.49,21.1,21.33,1593900.0,17.5404,17.5404,17.2221,17.4098,1593900.0
2012-01-20 15:00:00,21.34,21.44,21.24,21.4,2896300.0,17.418,17.4996,17.3364,17.467,2896300.0
2012-01-23 09:30:00,21.19,21.53,21.0,21.5,880600.0,17.2956,17.5731,17.1405,17.5486,880600.0
2012-01-23 10:00:00,21.51,21.64,21.4,21.48,805300.0,17.5568,17.6629,17.467,17.5323,805300.0
2012-01-23 11:00:00,21.49,21.49,21.14,21.16,866800.0,17.5404,17.5404,17.2548,17.2711,866800.0
2012-01-23 12:00:00,21.16,21.32,21.14,21.25,467100.0,17.2711,17.4017,17.2548,17.3445,467100.0
2012-01-23 13:00:00,21.25,21.39,21.24,21.38,459600.0,17.3445,17.4588,17.3364,17.4507,459600.0
2012-01-23 14:00:00,21.38,21.38,21.2,21.33,683800.0,17.4507,17.4507,17.3037,17.4098,683800.0
2012-01-23 15:00:00,21.32,21.36,21.26,21.3,1085100.0,17.4017,17.4343,17.3527,17.3854,1085100.0
2012-01-24 09:30:00,21.2,21.31,21.0,21.23,410900.0,17.3037,17.3935,17.1405,17.3282,410900.0
2012-01-24 10:00:00,21.23,21.44,21.23,21.3,406700.0,17.3282,17.4996,17.3282,17.3854,406700.0
2012-01-24 11:00:00,21.3,21.44,21.27,21.38,497600.0,17.3854,17.4996,17.3609,17.4507,497600.0
2012-01-24 12:00:00,21.38,21.57,21.34,21.4,399100.0,17.4507,17.6057,17.418,17.467,399100.0
2012-01-24 13:00:00,21.4,21.56,21.35,21.54,421100.0,17.467,17.5976,17.4262,17.5812,421100.0
2012-01-24 14:00:00,21.54,21.57,21.39,21.44,471800.0,17.5812,17.6057,17.4588,17.4996,471800.0
2012-01-24 15:00:00,21.44,21.59,21.4,21.56,872100.0,17.4996,17.6221,17.467,17.5976,872100.0
2012-01-25 09:30:00,22.26,22.45,21.82,22.03,1227800.0,18.1689,18.324,17.8098,17.9812,1227800.0
2012-01-25 10:00:00,22.02,22.02,21.6,21.63,1561200.0,17.973,17.973,17.6302,17.6547,1561200.0
2012-01-25 11:00:00,21.63,21.73,21.55,21.72,677000.0,17.6547,17.7363,17.5894,17.7282,677000.0
2012-01-25 12:00:00,21.71,21.77,21.62,21.63,522500.0,17.72,17.769,17.6465,17.6547,522500.0
2012-01-25 13:00:00,21.63,21.76,21.55,21.69,429700.0,17.6547,17.7608,17.5894,17.7037,429700.0
2012-01-25 14:00:00,21.68,21.69,21.43,21.53,778700.0,17.6955,17.7037,17.4915,17.5731,778700.0
2012-01-25 15:00:00,21.54,21.85,21.53,21.77,1177800.0,17.5812,17.8343,17.5731,17.769,1177800.0
2012-01-26 09:30:00,22.01,22.1,21.8,22.02,658700.0,17.9649,18.0383,17.7935,17.973,658700.0
2012-01-26 10:00:00,22.01,22.25,21.95,22.02,1217500.0,17.9649,18.1608,17.9159,17.973,1217500.0
2012-01-26 11:00:00,22.02,22.12,21.89,21.89,752300.0,17.973,18.0546,17.8669,17.8669,752300.0
2012-01-26 12:00:00,21.9,21.99,21.85,21.97,512100.0,17.8751,17.9485,17.8343,17.9322,512100.0
2012-01-26 13:00:00,21.97,21.99,21.84,21.9,540800.0,17.9322,17.9485,17.8261,17.8751,540800.0
2012-01-26 14:00:00,21.9,21.91,21.7,21.7,463300.0,17.8751,17.8832,17.7118,17.7118,463300.0
2012-01-26 15:00:00,21.7,21.71,21.47,21.63,916500.0,17.7118,17.72,17.5241,17.6547,916500.0
2012-01-27 09:30:00,21.45,21.93,21.21,21.91,449000.0,17.5078,17.8996,17.3119,17.8832,449000.0
2012-01-27 10:00:00,21.92,22.05,21.82,21.96,655300.0,17.8914,17.9975,17.8098,17.9241,655300.0
2012-01-27 11:00:00,21.98,22.08,21.92,22.05,445000.0,17.9404,18.022,17.8914,17.9975,445000.0
2012-01-27 12:00:00,22.04,22.28,21.99,22.13,577800.0,17.9894,18.1852,17.9485,18.0628,577800.0
2012-01-27 13:00:00,22.14,22.18,22.02,22.15,432200.0,18.071,18.1036,17.973,18.0791,432200.0
2012-01-27 14:00:00,22.16,22.24,22.11,22.22,487900.0,18.0873,18.1526,18.0465,18.1363,487900.0
2012-01-27 15:00:00,22.21,22.24,22.0,22.0,1233000.0,18.1281,18.1526,17.9567,17.9567,1233000.0
2012-01-30 09:30:00,21.75,21.96,21.7,21.75,622600.0,17.7527,17.9241,17.7118,17.7527,622600.0
2012-01-30 10:00:00,21.75,21.83,21.4,21.5,744800.0,17.7527,17.8179,17.467,17.5486,744800.0
2012-01-30 11:00:00,21.5,21.85,21.5,21.68,439100.0,17.5486,17.8343,17.5486,17.6955,439100.0
2012-01-30 12:00:00,21.68,21.77,21.66,21.72,347200.0,17.6955,17.769,17.6792,17.7282,347200.0
2012-01-30 13:00:00,21.72,21.87,21.66,21.82,432900.0,17.7282,17.8506,17.6792,17.8098,432900.0
2012-01-30 14:00:00,21.82,21.92,21.81,21.87,439500.0,17.8098,17.8914,17.8016,17.8506,439500.0
2012-01-30 15:00:00,21.86,21.97,21.73,21.76,1286600.0,17.8424,17.9322,17.7363,17.7608,1286600.0
2012-01-31 09:30:00,22.08,22.12,21.66,21.73,341300.0,18.022,18.0546,17.6792,17.7363,341300.0
2012-01-31 10:00:00,21.74,21.84,21.51,21.54,532800.0,17.7445,17.8261,17.5568,17.5812,532800.0
2012-01-31 11:00:00,21.55,21.62,21.41,21.48,510800.0,17.5894,17.6465,17.4751,17.5323,510800.0
2012-01-31 12:00:00,21.48,21.63,21.46,21.59,571500.0,17.5323,17.6547,17.5159,17.6221,571500.0
2012-01-31 13:00:00,21.6,21.73,21.57,21.57,362200.0,17.6302,17.7363,17.6057,17.6057,362200.0
2012-01-31 14:00:00,21.58,21.76,21.52,21.63,442900.0,17.6139,17.7608,17.5649,17.6547,442900.0
2012-01-31 15:00:00,21.64,21.67,21.55,21.59,778100.0,17.6629,17.6874,17.5894,17.6221,778100.0
2012-02-01 09:30:00,21.72,21.92,21.41,21.48,600000.0,17.7282,17.8914,17.4751,17.5323,600000.0
2012-02-01 10:00:00,21.48,21.97,21.36,21.89,1146600.0,17.5323,17.9322,17.4343,17.8669,1146600.0
2012-02-01 11:00:00,21.9,21.99,21.65,21.67,841300.0,17.8751,17.9485,17.671,17.6874,841300.0
2012-02-01 12:00:00,21.66,21.81,21.66,21.77,665500.0,17.6792,17.8016,17.6792,17.769,665500.0
2012-02-01 13:00:00,21.78,21.87,21.7,21.73,825000.0,17.7771,17.8506,17.7118,17.7363,825000.0
2012-02-01 14:00:00,21.74,21.95,21.73,21.91,553600.0,17.7445,17.9159,17.7363,17.8832,553600.0
2012-02-01 15:00:00,21.91,21.92,21.71,21.83,1300000.0,17.8832,17.8914,17.72,17.8179,1300000.0
2012-02-02 09:30:00,22.22,22.8,22.08,22.71,996700.0,18.1363,18.6097,18.022,18.5362,996700.0
2012-02-02 10:00:00,22.72,23.21,22.66,23.2,1231800.0,18.5444,18.9443,18.4954,18.9362,1231800.0
2012-02-02 11:00:00,23.2,23.3,22.81,22.91,1147800.0,18.9362,19.0178,18.6178,18.6995,1147800.0
2012-02-02 12:00:00,22.91,22.96,22.62,22.85,597700.0,18.6995,18.7403,18.4628,18.6505,597700.0
2012-02-02 13:00:00,22.85,23.16,22.81,23.15,805600.0,18.6505,18.9035,18.6178,18.8953,805600.0
2012-02-02 14:00:00,23.14,23.15,22.94,23.14,667800.0,18.8872,18.8953,18.7239,18.8872,667800.0
2012-02-02 15:00:00,23.13,23.14,22.81,22.84,1547900.0,18.879,18.8872,18.6178,18.6423,1547900.0
2012-02-03 09:30:00,23.25,23.42,23.07,23.41,741500.0,18.977,19.1157,18.8301,19.1076,741500.0
2012-02-03 10:00:00,23.41,23.61,23.26,23.48,917600.0,19.1076,19.2708,18.9851,19.1647,917600.0
2012-02-03 11:00:00,23.49,23.73,23.4,23.69,741400.0,19.1729,19.3688,19.0994,19.3361,741400.0
2012-02-03 12:00:00,23.69,23.89,23.68,23.81,678400.0,19.3361,19.4993,19.3279,19.4341,678400.0
2012-02-03 13:00:00,23.81,23.84,23.63,23.69,311300.0,19.4341,19.4585,19.2871,19.3361,311300.0
2012-02-03 14:00:00,23.69,24.01,23.69,23.93,883600.0,19.3361,19.5973,19.3361,19.532,883600.0
2012-02-03 15:00:00,23.93,23.93,23.62,23.68,1080200.0,19.532,19.532,19.279,19.3279,1080200.0
2012-02-06 09:30:00,23.43,23.62,23.21,23.49,572600.0,19.1239,19.279,18.9443,19.1729,572600.0
2012-02-06 10:00:00,23.48,23.55,23.21,23.39,558200.0,19.1647,19.2218,18.9443,19.0912,558200.0
2012-02-06 11:00:00,23.39,23.55,23.38,23.44,314100.0,19.0912,19.2218,19.0831,19.1321,314100.0
2012-02-06 12:00:00,23.45,23.49,23.32,23.41,288600.0,19.1402,19.1729,19.0341,19.1076,288600.0
2012-02-06 13:00:00,23.42,23.45,23.27,23.3,329900.0,19.1157,19.1402,18.9933,19.0178,329900.0
2012-02-06 14:00:00,23.3,23.41,23.3,23.35,191600.0,19.0178,19.1076,19.0178,19.0586,191600.0
2012-02-06 15:00:00,23.35,23.46,23.32,23.46,611200.0,19.0586,19.1484,19.0341,19.1484,611200.0
2012-02-07 09:30:00,23.4,23.52,22.9,23.03,639700.0,19.0994,19.1973,18.6913,18.7974,639700.0
2012-02-07 10:00:00,23.03,23.4,22.9,23.38,584300.0,18.7974,19.0994,18.6913,19.0831,584300.0
2012-02-07 11:00:00,23.38,23.57,23.34,23.46,503600.0,19.0831,19.2382,19.0504,19.1484,503600.0
2012-02-07 12:00:00,23.46,23.51,23.39,23.48,351500.0,19.1484,19.1892,19.0912,19.1647,351500.0
2012-02-07 13:00:00,23.49,23.5,23.42,23.49,637000.0,19.1729,19.181,19.1157,19.1729,637000.0
2012-02-07 14:00:00,23.49,23.63,23.47,23.47,317000.0,19.1729,19.2871,19.1565,19.1565,317000.0
2012-02-07 15:00:00,23.47,23.73,23.47,23.7,1371300.0,19.1565,19.3688,19.1565,19.3443,1371300.0
2012-02-08 09:30:00,23.79,24.25,23.69,24.24,645700.0,19.4177,19.7932,19.3361,19.785,645700.0
2012-02-08 10:00:00,24.24,24.56,24.14,24.24,964700.0,19.785,20.0462,19.7034,19.785,964700.0
2012-02-08 11:00:00,24.24,24.32,24.03,24.29,812900.0,19.785,19.8503,19.6136,19.8258,812900.0
2012-02-08 12:00:00,24.29,24.31,24.2,24.28,258100.0,19.8258,19.8422,19.7524,19.8177,258100.0
2012-02-08 13:00:00,24.28,24.34,24.17,24.2,326400.0,19.8177,19.8666,19.7279,19.7524,326400.0
2012-02-08 14:00:00,24.19,24.44,24.19,24.4,427500.0,19.7442,19.9483,19.7442,19.9156,427500.0
2012-02-08 15:00:00,24.4,24.41,24.2,24.29,746500.0,19.9156,19.9238,19.7524,19.8258,746500.0
2012-02-09 09:30:00,24.39,24.68,23.88,24.1,461500.0,19.9075,20.1442,19.4912,19.6708,461500.0
2012-02-09 10:00:00,24.1,24.15,23.83,24.08,638900.0,19.6708,19.7116,19.4504,19.6544,638900.0
2012-02-09 11:00:00,24.08,24.52,24.08,24.51,631800.0,19.6544,20.0136,19.6544,20.0054,631800.0
2012-02-09 12:00:00,24.51,24.61,24.45,24.58,873500.0,20.0054,20.087,19.9564,20.0625,873500.0
2012-02-09 13:00:00,24.59,24.64,24.48,24.5,436700.0,20.0707,20.1115,19.9809,19.9972,436700.0
2012-02-09 14:00:00,24.5,24.55,24.41,24.5,470700.0,19.9972,20.038,19.9238,19.9972,470700.0
2012-02-09 15:00:00,24.5,24.56,24.4,24.55,892600.0,19.9972,20.0462,19.9156,20.038,892600.0
2012-02-10 09:30:00,24.13,24.36,24.04,24.19,313800.0,19.6952,19.883,19.6218,19.7442,313800.0
2012-02-10 10:00:00,24.17,24.24,23.89,24.09,411500.0,19.7279,19.785,19.4993,19.6626,411500.0
2012-02-10 11:00:00,24.08,24.14,23.83,23.87,362600.0,19.6544,19.7034,19.4504,19.483,362600.0
2012-02-10 12:00:00,23.88,23.91,23.7,23.77,471800.0,19.4912,19.5157,19.3443,19.4014,471800.0
2012-02-10 13:00:00,23.77,23.78,23.45,23.61,573300.0,19.4014,19.4096,19.1402,19.2708,573300.0
2012-02-10 14:00:00,23.61,23.68,23.51,23.53,581900.0,19.2708,19.3279,19.1892,19.2055,581900.0
2012-02-10 15:00:00,23.53,23.55,23.39,23.46,1457200.0,19.2055,19.2218,19.0912,19.1484,1457200.0
2012-02-13 09:30:00,23.84,23.99,23.43,23.54,412600.0,19.4585,19.581,19.1239,19.2137,412600.0
2012-02-13 10:00:00,23.53,23.63,23.1,23.24,992300.0,19.2055,19.2871,18.8545,18.9688,992300.0
2012-02-13 11:00:00,23.24,23.5,23.24,23.43,357000.0,18.9688,19.181,18.9688,19.1239,357000.0
2012-02-13 12:00:00,23.43,23.66,23.39,23.65,375900.0,19.1239,19.3116,19.0912,19.3035,375900.0
2012-02-13 13:00:00,23.66,23.7,23.49,23.61,322700.0,19.3116,19.3443,19.1729,19.2708,322700.0
2012-02-13 14:00:00,23.62,23.68,23.56,23.64,328200.0,19.279,19.3279,19.23,19.2953,328200.0
2012-02-13 15:00:00,23.64,23.64,23.54,23.62,829000.0,19.2953,19.2953,19.2137,19.279,829000.0
2012-02-14 09:30:00,23.33,23.77,23.3,23.62,446800.0,19.0423,19.4014,19.0178,19.279,446800.0
2012-02-14 10:00:00,23.6,23.7,23.42,23.51,430700.0,19.2626,19.3443,19.1157,19.1892,430700.0
2012-02-14 11:00:00,23.51,23.92,23.51,23.83,379900.0,19.1892,19.5238,19.1892,19.4504,379900.0
2012-02-14 12:00:00,23.83,23.95,23.78,23.84,265900.0,19.4504,19.5483,19.4096,19.4585,265900.0
2012-02-14 13:00:00,23.84,24.0,23.77,23.96,451100.0,19.4585,19.5891,19.4014,19.5565,451100.0
2012-02-14 14:00:00,23.95,23.97,23.78,23.83,223300.0,19.5483,19.5646,19.4096,19.4504,223300.0
2012-02-14 15:00:00,23.83,24.0,23.77,23.99,696500.0,19.4504,19.5891,19.4014,19.581,696500.0
2012-02-15 09:30:00,24.1,24.43,24.1,24.41,580300.0,19.6708,19.9401,19.6708,19.9238,580300.0
2012-02-15 10:00:00,24.41,24.5,24.11,24.36,570500.0,19.9238,19.9972,19.6789,19.883,570500.0
2012-02-15 11:00:00,24.35,24.83,24.35,24.8,548300.0,19.8748,20.2666,19.8748,20.2421,548300.0
2012-02-15 12:00:00,24.8,24.82,24.21,24.23,614100.0,20.2421,20.2584,19.7605,19.7769,614100.0
2012-02-15 13:00:00,24.23,24.49,24.03,24.49,585800.0,19.7769,19.9891,19.6136,19.9891,585800.0
2012-02-15 14:00:00,24.49,24.54,24.23,24.36,356400.0,19.9891,20.0299,19.7769,19.883,356400.0
2012-02-15 15:00:00,24.36,24.39,24.19,24.24,829400.0,19.883,19.9075,19.7442,19.785,829400.0
2012-02-16 09:30:00,23.92,24.73,23.9,24.7,578900.0,19.5238,20.185,19.5075,20.1605,578900.0
2012-02-16 10:00:00,24.7,24.85,24.54,24.56,520000.0,20.1605,20.2829,20.0299,20.0462,520000.0
2012-02-16 11:00:00,24.57,24.95,24.55,24.92,389700.0,20.0544,20.3645,20.038,20.34,389700.0
2012-02-16 12:00:00,24.92,24.98,24.84,24.93,330600.0,20.34,20.389,20.2748,20.3482,330600.0
2012-02-16 13:00:00,24.94,25.05,24.89,24.99,394200.0,20.3564,20.4462,20.3156,20.3972,394200.0
2012-02-16 14:00:00,24.99,25.2,24.89,25.18,547800.0,20.3972,20.5686,20.3156,20.5523,547800.0
2012-02-16 15:00:00,25.19,25.25,24.97,25.21,791800.0,20.5604,20.6094,20.3809,20.5768,791800.0
2012-02-17 09:30:00,25.41,25.41,24.95,24.99,395800.0,20.74,20.74,20.3645,20.3972,395800.0
2012-02-17 10:00:00,24.99,25.0,24.74,24.81,468200.0,20.3972,20.4053,20.1931,20.2503,468200.0
2012-02-17 11:00:00,24.82,24.85,24.6,24.73,421700.0,20.2584,20.2829,20.0789,20.185,421700.0
2012-02-17 12:00:00,24.73,24.82,24.66,24.78,247100.0,20.185,20.2584,20.1278,20.2258,247100.0
2012-02-17 13:00:00,24.77,24.93,24.75,24.86,207600.0,20.2176,20.3482,20.2013,20.2911,207600.0
2012-02-17 14:00:00,24.84,24.91,24.83,24.85,189700.0,20.2748,20.3319,20.2666,20.2829,189700.0
2012-02-17 15:00:00,24.85,24.91,24.75,24.86,618500.0,20.2829,20.3319,20.2013,20.2911,618500.0
2012-02-21 09:30:00,25.32,25.47,24.97,25.07,373100.0,20.6665,20.789,20.3809,20.4625,373100.0
2012-02-21 10:00:00,25.08,25.42,25.06,25.42,373200.0,20.4706,20.7482,20.4543,20.7482,373200.0
2012-02-21 11:00:00,25.41,25.45,25.15,25.25,213700.0,20.74,20.7726,20.5278,20.6094,213700.0
2012-02-21 12:00:00,25.25,25.35,25.08,25.08,252100.0,20.6094,20.691,20.4706,20.4706,252100.0
2012-02-21 13:00:00,25.1,25.14,24.9,24.94,282000.0,20.487,20.5196,20.3237,20.3564,282000.0
2012-02-21 14:00:00,24.94,24.95,24.67,24.78,356600.0,20.3564,20.3645,20.136,20.2258,356600.0
2012-02-21 15:00:00,24.78,24.85,24.63,24.8,599400.0,20.2258,20.2829,20.1033,20.2421,599400.0
2012-02-22 09:30:00,24.9,24.99,24.76,24.81,187400.0,20.3237,20.3972,20.2095,20.2503,187400.0
2012-02-22 10:00:00,24.82,24.87,24.62,24.7,343300.0,20.2584,20.2992,20.0952,20.1605,343300.0
2012-02-22 11:00:00,24.71,24.89,24.61,24.71,330100.0,20.1686,20.3156,20.087,20.1686,330100.0
2012-02-22 12:00:00,24.71,24.71,24.56,24.67,206600.0,20.1686,20.1686,20.0462,20.136,206600.0
2012-02-22 13:00:00,24.66,24.86,24.66,24.75,289100.0,20.1278,20.2911,20.1278,20.2013,289100.0
2012-02-22 14:00:00,24.74,24.85,24.7,24.75,394100.0,20.1931,20.2829,20.1605,20.2013,394100.0
2012-02-22 15:00:00,24.74,24.86,24.68,24.85,655700.0,20.1931,20.2911,20.1442,20.2829,655700.0
2012-02-23 09:30:00,24.78,24.92,24.6,24.87,320500.0,20.2258,20.34,20.0789,20.2992,320500.0
2012-02-23 10:00:00,24.88,25.14,24.87,25.07,435400.0,20.3074,20.5196,20.2992,20.4625,435400.0
2012-02-23 11:00:00,25.08,25.34,25.06,25.33,516300.0,20.4706,20.6829,20.4543,20.6747,516300.0
2012-02-23 12:00:00,25.34,25.5,25.24,25.39,637200.0,20.6829,20.8135,20.6012,20.7237,637200.0
2012-02-23 13:00:00,25.39,25.39,25.15,25.29,578100.0,20.7237,20.7237,20.5278,20.642,578100.0
2012-02-23 14:00:00,25.29,25.43,25.2,25.35,517500.0,20.642,20.7563,20.5686,20.691,517500.0
2012-02-23 15:00:00,25.35,25.6,25.32,25.57,1185400.0,20.691,20.8951,20.6665,20.8706,1185400.0
2012-02-24 09:30:00,25.67,25.95,25.56,25.89,404200.0,20.9522,21.1807,20.8624,21.1318,404200.0
2012-02-24 10:00:00,25.89,25.98,25.63,25.69,526500.0,21.1318,21.2052,20.9196,20.9685,526500.0
2012-02-24 11:00:00,25.68,25.83,25.67,25.82,390400.0,20.9604,21.0828,20.9522,21.0746,390400.0
2012-02-24 12:00:00,25.82,25.87,25.79,25.82,280600.0,21.0746,21.1155,21.0502,21.0746,280600.0
2012-02-24 13:00:00,25.82,25.89,25.81,25.83,206400.0,21.0746,21.1318,21.0665,21.0828,206400.0
2012-02-24 14:00:00,25.83,25.93,25.79,25.82,469900.0,21.0828,21.1644,21.0502,21.0746,469900.0
2012-02-24 15:00:00,25.82,25.89,25.78,25.86,664700.0,21.0746,21.1318,21.042,21.1073,664700.0
2012-02-27 09:30:00,25.96,25.96,25.4,25.82,519800.0,21.1889,21.1889,20.7318,21.0746,519800.0
2012-02-27 10:00:00,25.81,26.5,25.81,26.44,1156800.0,21.0665,21.6297,21.0665,21.5807,1156800.0
2012-02-27 11:00:00,26.44,26.65,26.35,26.46,674000.0,21.5807,21.7521,21.5072,21.597,674000.0
2012-02-27 12:00:00,26.46,26.99,26.43,26.78,939100.0,21.597,22.0296,21.5725,21.8582,939100.0
2012-02-27 13:00:00,26.77,26.78,26.46,26.51,567500.0,21.85,21.8582,21.597,21.6378,567500.0
2012-02-27 14:00:00,26.52,26.79,26.52,26.78,337600.0,21.646,21.8664,21.646,21.8582,337600.0
2012-02-27 15:00:00,26.78,26.84,26.52,26.59,1197300.0,21.8582,21.9072,21.646,21.7031,1197300.0
2012-02-28 09:30:00,26.74,27.2,26.57,27.2,634100.0,21.8256,22.201,21.6868,22.201,634100.0
2012-02-28 10:00:00,27.2,27.28,27.05,27.23,1063200.0,22.201,22.2663,22.0786,22.2255,1063200.0
2012-02-28 11:00:00,27.23,27.36,27.11,27.11,523800.0,22.2255,22.3316,22.1276,22.1276,523800.0
2012-02-28 12:00:00,27.11,27.22,27.07,27.11,431100.0,22.1276,22.2173,22.0949,22.1276,431100.0
2012-02-28 13:00:00,27.11,27.18,26.49,26.52,839000.0,22.1276,22.1847,21.6215,21.646,839000.0
2012-02-28 14:00:00,26.52,26.57,26.3,26.47,798800.0,21.646,21.6868,21.4664,21.6052,798800.0
2012-02-28 15:00:00,26.47,26.9,26.45,26.89,1221900.0,21.6052,21.9562,21.5889,21.948,1221900.0
2012-02-29 09:30:00,26.71,27.15,26.63,27.09,288600.0,21.8011,22.1602,21.7358,22.1112,288600.0
2012-02-29 10:00:00,27.09,27.19,26.64,26.81,555500.0,22.1112,22.1929,21.7439,21.8827,555500.0
2012-02-29 11:00:00,26.82,27.14,26.8,27.05,511700.0,21.8909,22.152,21.8745,22.0786,511700.0
2012-02-29 12:00:00,27.05,27.08,26.95,26.99,229100.0,22.0786,22.1031,21.997,22.0296,229100.0
2012-02-29 13:00:00,27.0,27.12,26.92,27.1,358000.0,22.0378,22.1357,21.9725,22.1194,358000.0
2012-02-29 14:00:00,27.1,27.15,26.93,27.05,488900.0,22.1194,22.1602,21.9806,22.0786,488900.0
2012-02-29 15:00:00,27.05,27.1,26.92,26.96,979400.0,22.0786,22.1194,21.9725,22.0051,979400.0
2012-03-01 09:30:00,27.38,27.54,27.03,27.5,656700.0,22.3479,22.4785,22.0623,22.4459,656700.0
2012-03-01 10:00:00,27.5,27.5,27.0,27.05,743500.0,22.4459,22.4459,22.0378,22.0786,743500.0
2012-03-01 11:00:00,27.05,27.12,26.87,26.91,477700.0,22.0786,22.1357,21.9317,21.9643,477700.0
2012-03-01 12:00:00,26.9,27.17,26.87,27.1,316400.0,21.9562,22.1765,21.9317,22.1194,316400.0
2012-03-01 13:00:00,27.1,27.3,27.06,27.3,380100.0,22.1194,22.2826,22.0867,22.2826,380100.0
2012-03-01 14:00:00,27.3,27.49,27.29,27.39,753400.0,22.2826,22.4377,22.2745,22.3561,753400.0
2012-03-01 15:00:00,27.38,27.44,27.21,27.37,1185700.0,22.3479,22.3969,22.2092,22.3398,1185700.0
2012-03-02 09:30:00,27.32,27.88,27.31,27.59,703800.0,22.299,22.756,22.2908,22.5193,703800.0
2012-03-02 10:00:00,27.6,28.16,27.59,27.73,1099700.0,22.5275,22.9846,22.5193,22.6336,1099700.0
2012-03-02 11:00:00,27.73,27.74,27.39,27.41,648600.0,22.6336,22.6418,22.3561,22.3724,648600.0
2012-03-02 12:00:00,27.42,27.48,27.28,27.31,480500.0,22.3806,22.4296,22.2663,22.2908,480500.0
2012-03-02 13:00:00,27.3,27.38,27.22,27.31,531900.0,22.2826,22.3479,22.2173,22.2908,531900.0
2012-03-02 14:00:00,27.3,27.46,27.25,27.3,454900.0,22.2826,22.4132,22.2418,22.2826,454900.0
2012-03-02 15:00:00,27.3,27.6,27.29,27.46,1178200.0,22.2826,22.5275,22.2745,22.4132,1178200.0
2012-03-05 09:30:00,27.31,27.4,27.02,27.08,416200.0,22.2908,22.3643,22.0541,22.1031,416200.0
2012-03-05 10:00:00,27.08,27.13,26.35,26.53,1248900.0,22.1031,22.1439,21.5072,21.6542,1248900.0
2012-03-05 11:00:00,26.52,26.59,25.98,26.03,1163600.0,21.646,21.7031,21.2052,21.246,1163600.0
2012-03-05 12:00:00,26.04,26.26,25.86,26.11,717900.0,21.2542,21.4338,21.1073,21.3113,717900.0
2012-03-05 13:00:00,26.12,26.21,26.03,26.09,762400.0,21.3195,21.393,21.246,21.295,762400.0
2012-03-05 14:00:00,26.09,26.1,25.83,25.98,928800.0,21.295,21.3032,21.0828,21.2052,928800.0
2012-03-05 15:00:00,25.98,26.2,25.97,26.07,1359900.0,21.2052,21.3848,21.1971,21.2787,1359900.0
2012-03-06 09:30:00,25.6,25.68,25.0,25.18,1165900.0,20.8951,20.9604,20.4053,20.5523,1165900.0
2012-03-06 10:00:00,25.17,25.21,24.91,24.98,1974300.0,20.5441,20.5768,20.3319,20.389,1974300.0
2012-03-06 11:00:00,24.99,25.16,24.98,25.04,1362300.0,20.3972,20.5359,20.389,20.438,1362300.0
2012-03-06 12:00:00,25.05,25.07,24.89,25.02,751700.0,20.4462,20.4625,20.3156,20.4217,751700.0
2012-03-06 13:00:00,25.02,25.36,24.99,25.31,916700.0,20.4217,20.6992,20.3972,20.6584,916700.0
2012-03-06 14:00:00,25.32,25.42,25.2,25.23,664000.0,20.6665,20.7482,20.5686,20.5931,664000.0
2012-03-06 15:00:00,25.23,25.49,25.22,25.37,1059400.0,20.5931,20.8053,20.5849,20.7073,1059400.0
2012-03-07 09:30:00,25.92,26.07,25.5,25.72,284500.0,21.1563,21.2787,20.8135,20.993,284500.0
2012-03-07 10:00:00,25.73,25.87,25.57,25.77,462200.0,21.0012,21.1155,20.8706,21.0338,462200.0
2012-03-07 11:00:00,25.77,26.07,25.77,25.99,453100.0,21.0338,21.2787,21.0338,21.2134,453100.0
2012-03-07 12:00:00,26.0,26.07,25.89,25.91,479100.0,21.2216,21.2787,21.1318,21.1481,479100.0
2012-03-07 13:00:00,25.91,26.05,25.61,25.78,1411200.0,21.1481,21.2624,20.9032,21.042,1411200.0
2012-03-07 14:00:00,25.79,25.97,25.79,25.91,579200.0,21.0502,21.1971,21.0502,21.1481,579200.0
2012-03-07 15:00:00,25.9,26.17,25.83,26.09,1315000.0,21.1399,21.3603,21.0828,21.295,1315000.0
2012-03-08 09:30:00,26.33,26.54,26.15,26.18,382300.0,21.4909,21.6623,21.344,21.3685,382300.0
2012-03-08 10:00:00,26.19,26.43,26.08,26.43,624000.0,21.3766,21.5725,21.2869,21.5725,624000.0
2012-03-08 11:00:00,26.44,26.65,26.42,26.44,373700.0,21.5807,21.7521,21.5644,21.5807,373700.0
2012-03-08 12:00:00,26.44,26.5,26.36,26.39,235900.0,21.5807,21.6297,21.5154,21.5399,235900.0
2012-03-08 13:00:00,26.4,26.68,26.32,26.6,683000.0,21.548,21.7766,21.4827,21.7113,683000.0
2012-03-08 14:00:00,26.61,26.72,26.57,26.69,206300.0,21.7194,21.8092,21.6868,21.7847,206300.0
2012-03-08 15:00:00,26.69,26.84,26.64,26.77,611800.0,21.7847,21.9072,21.7439,21.85,611800.0
2012-03-09 09:30:00,27.01,27.31,26.78,26.9,842300.0,22.0459,22.2908,21.8582,21.9562,842300.0
2012-03-09 10:00:00,26.9,27.01,26.66,26.79,883300.0,21.9562,22.0459,21.7603,21.8664,883300.0
2012-03-09 11:00:00,26.79,26.97,26.74,26.78,705300.0,21.8664,22.0133,21.8256,21.8582,705300.0
2012-03-09 12:00:00,26.79,26.87,26.72,26.85,370600.0,21.8664,21.9317,21.8092,21.9153,370600.0
2012-03-09 13:00:00,26.85,26.93,26.79,26.89,303200.0,21.9153,21.9806,21.8664,21.948,303200.0
2012-03-09 14:00:00,26.9,27.02,26.77,26.8,551500.0,21.9562,22.0541,21.85,21.8745,551500.0
2012-03-09 15:00:00,26.8,26.98,26.78,26.91,1374300.0,21.8745,22.0214,21.8582,21.9643,1374300.0
2012-03-12 09:30:00,26.83,26.92,26.62,26.78,240200.0,21.899,21.9725,21.7276,21.8582,240200.0
2012-03-12 10:00:00,26.78,26.84,26.43,26.5,319000.0,21.8582,21.9072,21.5725,21.6297,319000.0
2012-03-12 11:00:00,26.51,26.62,26.46,26.58,279200.0,21.6378,21.7276,21.597,21.695,279200.0
2012-03-12 12:00:00,26.58,26.73,26.45,26.57,283900.0,21.695,21.8174,21.5889,21.6868,283900.0
2012-03-12 13:00:00,26.58,26.68,26.49,26.58,367700.0,21.695,21.7766,21.6215,21.695,367700.0
2012-03-12 14:00:00,26.57,26.57,26.43,26.48,532600.0,21.6868,21.6868,21.5725,21.6133,532600.0
2012-03-12 15:00:00,26.48,26.52,26.36,26.45,750100.0,21.6133,21.646,21.5154,21.5889,750100.0
2012-03-13 09:30:00,26.63,26.88,26.61,26.75,266900.0,21.7358,21.9398,21.7194,21.8337,266900.0
2012-03-13 10:00:00,26.76,26.8,26.63,26.67,537600.0,21.8419,21.8745,21.7358,21.7684,537600.0
2012-03-13 11:00:00,26.67,26.8,26.47,26.75,769500.0,21.7684,21.8745,21.6052,21.8337,769500.0
2012-03-13 12:00:00,26.75,26.8,26.69,26.72,289600.0,21.8337,21.8745,21.7847,21.8092,289600.0
2012-03-13 13:00:00,26.72,26.84,26.71,26.82,260400.0,21.8092,21.9072,21.8011,21.8909,260400.0
2012-03-13 14:00:00,26.82,26.96,26.77,26.92,417300.0,21.8909,22.0051,21.85,21.9725,417300.0
2012-03-13 15:00:00,26.93,27.14,26.89,27.14,824200.0,21.9806,22.152,21.948,22.152,824200.0
2012-03-14 09:30:00,27.23,27.69,27.17,27.59,328600.0,22.2255,22.601,22.1765,22.5193,328600.0
2012-03-14 10:00:00,27.59,27.92,27.51,27.65,941500.0,22.5193,22.7887,22.454,22.5683,941500.0
2012-03-14 11:00:00,27.65,27.66,27.42,27.53,313300.0,22.5683,22.5765,22.3806,22.4704,313300.0
2012-03-14 12:00:00,27.53,27.58,27.4,27.5,220600.0,22.4704,22.5112,22.3643,22.4459,220600.0
2012-03-14 13:00:00,27.5,27.7,27.47,27.64,464700.0,22.4459,22.6091,22.4214,22.5601,464700.0
2012-03-14 14:00:00,27.65,27.73,27.48,27.7,476700.0,22.5683,22.6336,22.4296,22.6091,476700.0
2012-03-14 15:00:00,27.7,27.75,27.57,27.72,827800.0,22.6091,22.6499,22.503,22.6254,827800.0
2012-03-15 09:30:00,27.88,28.23,27.74,28.01,515700.0,22.756,23.0417,22.6418,22.8621,515700.0
2012-03-15 10:00:00,28.0,28.21,27.96,28.03,716500.0,22.854,23.0254,22.8213,22.8785,716500.0
2012-03-15 11:00:00,28.04,28.2,28.0,28.11,355300.0,22.8866,23.0172,22.854,22.9438,355300.0
2012-03-15 12:00:00,28.1,28.4,28.09,28.21,405700.0,22.9356,23.1805,22.9274,23.0254,405700.0
2012-03-15 13:00:00,28.21,28.25,28.01,28.03,313700.0,23.0254,23.058,22.8621,22.8785,313700.0
2012-03-15 14:00:00,28.04,28.3,27.99,28.28,463200.0,22.8866,23.0989,22.8458,23.0825,463200.0
2012-03-15 15:00:00,28.27,28.35,28.24,28.3,783200.0,23.0744,23.1397,23.0499,23.0989,783200.0
2012-03-16 09:30:00,27.95,28.5,27.75,27.76,688600.0,22.8132,23.2621,22.6499,22.6581,688600.0
2012-03-16 10:00:00,27.77,28.27,27.68,28.08,1213200.0,22.6663,23.0744,22.5928,22.9193,1213200.0
2012-03-16 11:00:00,28.09,28.12,27.88,27.99,400500.0,22.9274,22.9519,22.756,22.8458,400500.0
2012-03-16 12:00:00,27.98,28.07,27.94,28.04,259400.0,22.8377,22.9111,22.805,22.8866,259400.0
2012-03-16 13:00:00,28.04,28.07,27.86,28.03,495900.0,22.8866,22.9111,22.7397,22.8785,495900.0
2012-03-16 14:00:00,28.03,28.07,27.99,28.05,252800.0,22.8785,22.9111,22.8458,22.8948,252800.0
2012-03-16 15:00:00,28.05,28.09,27.97,28.04,628200.0,22.8948,22.9274,22.8295,22.8866,628200.0
2012-03-19 09:30:00,28.16,28.47,28.0,28.34,492000.0,22.9846,23.2376,22.854,23.1315,492000.0
2012-03-19 10:00:00,28.35,28.55,27.95,28.53,604600.0,23.1397,23.3029,22.8132,23.2866,604600.0
2012-03-19 11:00:00,28.52,28.75,28.43,28.71,724500.0,23.2784,23.4661,23.205,23.4335,724500.0
2012-03-19 12:00:00,28.7,28.75,28.57,28.67,498200.0,23.4253,23.4661,23.3192,23.4008,498200.0
2012-03-19 13:00:00,28.67,29.01,28.67,28.98,423900.0,23.4008,23.6784,23.4008,23.6539,423900.0
2012-03-19 14:00:00,28.98,28.99,28.8,28.83,556400.0,23.6539,23.662,23.507,23.5314,556400.0
2012-03-19 15:00:00,28.83,28.87,28.62,28.67,778300.0,23.5314,23.5641,23.36,23.4008,778300.0
2012-03-20 09:30:00,28.48,28.58,28.15,28.19,425600.0,23.2458,23.3274,22.9764,23.0091,425600.0
2012-03-20 10:00:00,28.2,28.32,28.01,28.23,600500.0,23.0172,23.1152,22.8621,23.0417,600500.0
2012-03-20 11:00:00,28.24,28.35,27.94,27.96,540500.0,23.0499,23.1397,22.805,22.8213,540500.0
2012-03-20 12:00:00,27.96,28.01,27.82,27.84,407400.0,22.8213,22.8621,22.7071,22.7234,407400.0
2012-03-20 13:00:00,27.84,28.02,27.83,27.98,464600.0,22.7234,22.8703,22.7152,22.8377,464600.0
2012-03-20 14:00:00,27.98,28.21,27.98,28.18,522300.0,22.8377,23.0254,22.8377,23.0009,522300.0
2012-03-20 15:00:00,28.19,28.4,28.19,28.28,819100.0,23.0091,23.1805,23.0091,23.0825,819100.0
2012-03-21 09:30:00,28.44,28.73,28.4,28.59,503700.0,23.2131,23.4498,23.1805,23.3356,503700.0
2012-03-21 10:00:00,28.58,28.6,28.35,28.4,540800.0,23.3274,23.3437,23.1397,23.1805,540800.0
2012-03-21 11:00:00,28.4,28.65,28.35,28.56,450400.0,23.1805,23.3845,23.1397,23.3111,450400.0
2012-03-21 12:00:00,28.57,28.6,28.47,28.55,381300.0,23.3192,23.3437,23.2376,23.3029,381300.0
2012-03-21 13:00:00,28.54,28.55,28.32,28.52,368000.0,23.2947,23.3029,23.1152,23.2784,368000.0
2012-03-21 14:00:00,28.52,28.67,28.51,28.64,308100.0,23.2784,23.4008,23.2703,23.3764,308100.0
2012-03-21 15:00:00,28.63,28.67,28.46,28.49,697200.0,23.3682,23.4008,23.2294,23.2539,697200.0
2012-03-22 09:30:00,28.22,28.41,28.05,28.2,331900.0,23.0336,23.1886,22.8948,23.0172,331900.0
2012-03-22 10:00:00,28.2,28.21,27.93,28.11,616200.0,23.0172,23.0254,22.7969,22.9438,616200.0
2012-03-22 11:00:00,28.11,28.56,28.06,28.44,723900.0,22.9438,23.3111,22.903,23.2131,723900.0
2012-03-22 12:00:00,28.44,28.58,28.44,28.58,435700.0,23.2131,23.3274,23.2131,23.3274,435700.0
2012-03-22 13:00:00,28.58,28.64,28.45,28.54,470100.0,23.3274,23.3764,23.2213,23.2947,470100.0
2012-03-22 14:00:00,28.55,28.56,28.25,28.32,644700.0,23.3029,23.3111,23.058,23.1152,644700.0
2012-03-22 15:00:00,28.32,28.5,28.23,28.4,1031700.0,23.1152,23.2621,23.0417,23.1805,1031700.0
2012-03-23 09:30:00,28.43,28.43,28.08,28.15,388100.0,23.205,23.205,22.9193,22.9764,388100.0
2012-03-23 10:00:00,28.14,28.16,27.9,28.05,695000.0,22.9683,22.9846,22.7724,22.8948,695000.0
2012-03-23 11:00:00,28.05,28.29,27.99,28.27,433400.0,22.8948,23.0907,22.8458,23.0744,433400.0
2012-03-23 12:00:00,28.28,28.28,28.08,28.16,630800.0,23.0825,23.0825,22.9193,22.9846,630800.0
2012-03-23 13:00:00,28.17,28.2,28.07,28.15,397600.0,22.9927,23.0172,22.9111,22.9764,397600.0
2012-03-23 14:00:00,28.14,28.33,28.14,28.2,620700.0,22.9683,23.1233,22.9683,23.0172,620700.0
2012-03-23 15:00:00,28.21,28.27,28.12,28.15,1232600.0,23.0254,23.0744,22.9519,22.9764,1232600.0
2012-03-26 09:30:00,28.55,28.81,28.39,28.47,475600.0,23.3029,23.5151,23.1723,23.2376,475600.0
2012-03-26 10:00:00,28.48,28.57,28.26,28.55,635400.0,23.2458,23.3192,23.0662,23.3029,635400.0
2012-03-26 11:00:00,28.56,28.57,28.42,28.43,320900.0,23.3111,23.3192,23.1968,23.205,320900.0
2012-03-26 12:00:00,28.44,28.52,28.4,28.49,303400.0,23.2131,23.2784,23.1805,23.2539,303400.0
2012-03-26 13:00:00,28.49,28.62,28.48,28.59,231100.0,23.2539,23.36,23.2458,23.3356,231100.0
2012-03-26 14:00:00,28.59,28.65,28.51,28.59,360800.0,23.3356,23.3845,23.2703,23.3356,360800.0
2012-03-26 15:00:00,28.58,28.64,28.47,28.51,1286900.0,23.3274,23.3764,23.2376,23.2703,1286900.0
2012-03-27 09:30:00,28.6,28.74,28.52,28.68,165700.0,23.3437,23.458,23.2784,23.409,165700.0
2012-03-27 10:00:00,28.68,28.68,28.45,28.54,426800.0,23.409,23.409,23.2213,23.2947,426800.0
2012-03-27 11:00:00,28.54,28.56,28.25,28.27,298900.0,23.2947,23.3111,23.058,23.0744,298900.0
2012-03-27 12:00:00,28.28,28.51,28.28,28.5,305000.0,23.0825,23.2703,23.0825,23.2621,305000.0
2012-03-27 13:00:00,28.49,28.59,28.47,28.58,516700.0,23.2539,23.3356,23.2376,23.3274,516700.0
2012-03-27 14:00:00,28.59,28.78,28.58,28.7,715800.0,23.3356,23.4906,23.3274,23.4253,715800.0
2012-03-27 15:00:00,28.7,28.75,28.57,28.61,751700.0,23.4253,23.4661,23.3192,23.3519,751700.0
2012-03-28 09:30:00,28.65,28.76,28.42,28.58,136700.0,23.3845,23.4743,23.1968,23.3274,136700.0
2012-03-28 10:00:00,28.57,28.59,28.15,28.28,408400.0,23.3192,23.3356,22.9764,23.0825,408400.0
2012-03-28 11:00:00,28.28,28.28,27.91,27.97,384600.0,23.0825,23.0825,22.7805,22.8295,384600.0
2012-03-28 12:00:00,27.97,28.07,27.76,27.83,467800.0,22.8295,22.9111,22.6581,22.7152,467800.0
2012-03-28 13:00:00,27.83,27.87,27.58,27.59,462800.0,22.7152,22.7479,22.5112,22.5193,462800.0
2012-03-28 14:00:00,27.59,27.77,27.42,27.74,698300.0,22.5193,22.6663,22.3806,22.6418,698300.0
2012-03-28 15:00:00,27.74,27.84,27.66,27.82,835700.0,22.6418,22.7234,22.5765,22.7071,835700.0
2012-03-29 09:30:00,27.62,27.7,27.18,27.28,375400.0,22.5438,22.6091,22.1847,22.2663,375400.0
2012-03-29 10:00:00,27.28,27.57,27.2,27.26,491700.0,22.2663,22.503,22.201,22.25,491700.0
2012-03-29 11:00:00,27.26,27.37,27.05,27.13,387000.0,22.25,22.3398,22.0786,22.1439,387000.0
2012-03-29 12:00:00,27.13,27.34,27.11,27.3,422800.0,22.1439,22.3153,22.1276,22.2826,422800.0
2012-03-29 13:00:00,27.31,27.37,27.17,27.22,405200.0,22.2908,22.3398,22.1765,22.2173,405200.0
2012-03-29 14:00:00,27.22,27.63,27.22,27.5,439100.0,22.2173,22.552,22.2173,22.4459,439100.0
2012-03-29 15:00:00,27.51,27.79,27.48,27.67,820100.0,22.454,22.6826,22.4296,22.5846,820100.0
2012-03-30 09:30:00,27.87,28.02,27.69,27.69,155300.0,22.7479,22.8703,22.601,22.601,155300.0
2012-03-30 10:00:00,27.69,27.8,27.35,27.62,323800.0,22.601,22.6907,22.3234,22.5438,323800.0
2012-03-30 11:00:00,27.62,27.89,27.57,27.73,390800.0,22.5438,22.7642,22.503,22.6336,390800.0
2012-03-30 12:00:00,27.74,27.79,27.7,27.71,251900.0,22.6418,22.6826,22.6091,22.6173,251900.0
2012-03-30 13:00:00,27.72,27.74,27.67,27.74,223500.0,22.6254,22.6418,22.5846,22.6418,223500.0
2012-03-30 14:00:00,27.74,27.87,27.71,27.72,194200.0,22.6418,22.7479,22.6173,22.6254,194200.0
2012-03-30 15:00:00,27.72,27.8,27.59,27.65,570300.0,22.6254,22.6907,22.5193,22.5683,570300.0
2012-04-02 09:30:00,27.66,27.88,27.34,27.38,315800.0,22.5765,22.756,22.3153,22.3479,315800.0
2012-04-02 10:00:00,27.41,27.84,27.41,27.83,398300.0,22.3724,22.7234,22.3724,22.7152,398300.0
2012-04-02 11:00:00,27.82,27.92,27.74,27.84,503300.0,22.7071,22.7887,22.6418,22.7234,503300.0
2012-04-02 12:00:00,27.85,27.95,27.78,27.8,355800.0,22.7316,22.8132,22.6744,22.6907,355800.0
2012-04-02 13:00:00,27.8,27.89,27.73,27.85,207300.0,22.6907,22.7642,22.6336,22.7316,207300.0
2012-04-02 14:00:00,27.85,27.95,27.73,27.93,220100.0,22.7316,22.8132,22.6336,22.7969,220100.0
2012-04-02 15:00:00,27.94,27.96,27.67,27.72,636100.0,22.805,22.8213,22.5846,22.6254,636100.0
2012-04-03 09:30:00,27.79,28.0,27.68,27.95,184300.0,22.6826,22.854,22.5928,22.8132,184300.0
2012-04-03 10:00:00,27.93,27.97,27.71,27.95,283400.0,22.7969,22.8295,22.6173,22.8132,283400.0
2012-04-03 11:00:00,27.95,27.97,27.71,27.79,214400.0,22.8132,22.8295,22.6173,22.6826,214400.0
2012-04-03 12:00:00,27.79,27.8,27.58,27.63,214400.0,22.6826,22.6907,22.5112,22.552,214400.0
2012-04-03 13:00:00,27.62,27.66,27.51,27.56,196300.0,22.5438,22.5765,22.454,22.4949,196300.0
2012-04-03 14:00:00,27.57,27.57,27.33,27.43,389100.0,22.503,22.503,22.3071,22.3887,389100.0
2012-04-03 15:00:00,27.43,27.53,27.36,27.53,839800.0,22.3887,22.4704,22.3316,22.4704,839800.0
2012-04-04 09:30:00,27.1,27.22,26.7,26.84,465600.0,22.1194,22.2173,21.7929,21.9072,465600.0
2012-04-04 10:00:00,26.82,26.85,26.16,26.17,932800.0,21.8909,21.9153,21.3522,21.3603,932800.0
2012-04-04 11:00:00,26.17,26.34,26.12,26.18,516300.0,21.3603,21.4991,21.3195,21.3685,516300.0
2012-04-04 12:00:00,26.18,26.34,26.15,26.24,379500.0,21.3685,21.4991,21.344,21.4175,379500.0
2012-04-04 13:00:00,26.24,26.26,26.13,26.21,369900.0,21.4175,21.4338,21.3277,21.393,369900.0
2012-04-04 14:00:00,26.22,26.23,26.11,26.14,664500.0,21.4011,21.4093,21.3113,21.3358,664500.0
2012-04-04 15:00:00,26.13,26.49,26.12,26.38,1686000.0,21.3277,21.6215,21.3195,21.5317,1686000.0
2012-04-05 09:30:00,26.2,26.56,26.2,26.48,216800.0,21.3848,21.6786,21.3848,21.6133,216800.0
2012-04-05 10:00:00,26.5,26.58,26.25,26.58,704900.0,21.6297,21.695,21.4256,21.695,704900.0
2012-04-05 11:00:00,26.57,26.88,26.57,26.88,564200.0,21.6868,21.9398,21.6868,21.9398,564200.0
2012-04-05 12:00:00,26.88,26.9,26.69,26.75,356200.0,21.9398,21.9562,21.7847,21.8337,356200.0
2012-04-05 13:00:00,26.74,26.88,26.72,26.75,227400.0,21.8256,21.9398,21.8092,21.8337,227400.0
2012-04-05 14:00:00,26.76,26.86,26.74,26.86,334900.0,21.8419,21.9235,21.8256,21.9235,334900.0
2012-04-05 15:00:00,26.85,26.99,26.79,26.93,854500.0,21.9153,22.0296,21.8664,21.9806,854500.0
2012-04-09 09:30:00,26.26,26.4,26.08,26.16,490400.0,21.4338,21.548,21.2869,21.3522,490400.0
2012-04-09 10:00:00,26.16,26.77,26.15,26.72,671600.0,21.3522,21.85,21.344,21.8092,671600.0
2012-04-09 11:00:00,26.72,26.73,26.4,26.46,370200.0,21.8092,21.8174,21.548,21.597,370200.0
2012-04-09 12:00:00,26.45,26.46,26.29,26.38,263700.0,21.5889,21.597,21.4583,21.5317,263700.0
2012-04-09 13:00:00,26.38,26.41,26.25,26.39,160500.0,21.5317,21.5562,21.4256,21.5399,160500.0
2012-04-09 14:00:00,26.39,26.52,26.35,26.5,227200.0,21.5399,21.646,21.5072,21.6297,227200.0
2012-04-09 15:00:00,26.5,26.55,26.34,26.36,378300.0,21.6297,21.6705,21.4991,21.5154,378300.0
2012-04-10 09:30:00,26.37,27.04,26.32,26.84,406600.0,21.5236,22.0704,21.4827,21.9072,406600.0
2012-04-10 10:00:00,26.83,26.9,26.56,26.72,517100.0,21.899,21.9562,21.6786,21.8092,517100.0
2012-04-10 11:00:00,26.71,26.79,26.13,26.27,399000.0,21.8011,21.8664,21.3277,21.4419,399000.0
2012-04-10 12:00:00,26.26,26.27,26.01,26.1,650100.0,21.4338,21.4419,21.2297,21.3032,650100.0
2012-04-10 13:00:00,26.11,26.15,25.79,26.0,622300.0,21.3113,21.344,21.0502,21.2216,622300.0
2012-04-10 14:00:00,26.0,26.08,25.75,25.88,504200.0,21.2216,21.2869,21.0175,21.1236,504200.0
2012-04-10 15:00:00,25.89,25.9,25.68,25.76,1751100.0,21.1318,21.1399,20.9604,21.0257,1751100.0
2012-04-11 09:30:00,26.15,26.15,25.76,25.98,478900.0,21.344,21.344,21.0257,21.2052,478900.0
2012-04-11 10:00:00,25.98,26.51,25.96,26.41,524700.0,21.2052,21.6378,21.1889,21.5562,524700.0
2012-04-11 11:00:00,26.42,26.54,26.35,26.42,622200.0,21.5644,21.6623,21.5072,21.5644,622200.0
2012-04-11 12:00:00,26.43,26.44,26.27,26.3,326700.0,21.5725,21.5807,21.4419,21.4664,326700.0
2012-04-11 13:00:00,26.3,26.37,26.21,26.33,395400.0,21.4664,21.5236,21.393,21.4909,395400.0
2012-04-11 14:00:00,26.32,26.36,26.22,26.33,224700.0,21.4827,21.5154,21.4011,21.4909,224700.0
2012-04-11 15:00:00,26.33,26.37,26.21,26.37,725200.0,21.4909,21.5236,21.393,21.5236,725200.0
2012-04-12 09:30:00,26.31,26.77,26.24,26.75,291200.0,21.4746,21.85,21.4175,21.8337,291200.0
2012-04-12 10:00:00,26.75,27.12,26.61,27.06,374300.0,21.8337,22.1357,21.7194,22.0867,374300.0
2012-04-12 11:00:00,27.06,27.3,27.06,27.23,370900.0,22.0867,22.2826,22.0867,22.2255,370900.0
2012-04-12 12:00:00,27.24,27.47,27.15,27.28,314600.0,22.2337,22.4214,22.1602,22.2663,314600.0
2012-04-12 13:00:00,27.29,27.34,27.05,27.1,200800.0,22.2745,22.3153,22.0786,22.1194,200800.0
2012-04-12 14:00:00,27.09,27.13,27.05,27.09,265500.0,22.1112,22.1439,22.0786,22.1112,265500.0
2012-04-12 15:00:00,27.09,27.1,26.99,27.0,570700.0,22.1112,22.1194,22.0296,22.0378,570700.0
2012-04-13 09:30:00,26.92,27.1,26.85,26.88,264200.0,21.9725,22.1194,21.9153,21.9398,264200.0
2012-04-13 10:00:00,26.87,26.89,26.44,26.59,350300.0,21.9317,21.948,21.5807,21.7031,350300.0
2012-04-13 11:00:00,26.6,26.7,26.52,26.58,275000.0,21.7113,21.7929,21.646,21.695,275000.0
2012-04-13 12:00:00,26.59,26.62,26.41,26.54,287800.0,21.7031,21.7276,21.5562,21.6623,287800.0
2012-04-13 13:00:00,26.53,26.56,26.43,26.45,211400.0,21.6542,21.6786,21.5725,21.5889,211400.0
2012-04-13 14:00:00,26.45,26.5,26.3,26.35,232500.0,21.5889,21.6297,21.4664,21.5072,232500.0
2012-04-13 15:00:00,26.34,26.48,26.24,26.29,580000.0,21.4991,21.6133,21.4175,21.4583,580000.0
2012-04-16 09:30:00,26.54,26.78,25.9,25.91,294100.0,21.6623,21.8582,21.1399,21.1481,294100.0
2012-04-16 10:00:00,25.91,26.2,25.69,26.04,606300.0,21.1481,21.3848,20.9685,21.2542,606300.0
2012-04-16 11:00:00,26.04,26.18,25.97,26.08,603300.0,21.2542,21.3685,21.1971,21.2869,603300.0
2012-04-16 12:00:00,26.1,26.25,26.08,26.23,127600.0,21.3032,21.4256,21.2869,21.4093,127600.0
2012-04-16 13:00:00,26.22,26.25,26.05,26.15,226400.0,21.4011,21.4256,21.2624,21.344,226400.0
2012-04-16 14:00:00,26.17,26.27,26.11,26.18,225300.0,21.3603,21.4419,21.3113,21.3685,225300.0
2012-04-16 15:00:00,26.17,26.18,26.01,26.05,456000.0,21.3603,21.3685,21.2297,21.2624,456000.0
2012-04-17 09:30:00,26.31,26.74,26.25,26.7,257400.0,21.4746,21.8256,21.4256,21.7929,257400.0
2012-04-17 10:00:00,26.71,26.77,26.54,26.66,493700.0,21.8011,21.85,21.6623,21.7603,493700.0
2012-04-17 11:00:00,26.66,26.84,26.65,26.8,336600.0,21.7603,21.9072,21.7521,21.8745,336600.0
2012-04-17 12:00:00,26.8,26.9,26.79,26.9,334300.0,21.8745,21.9562,21.8664,21.9562,334300.0
2012-04-17 13:00:00,26.9,26.95,26.8,26.84,281200.0,21.9562,21.997,21.8745,21.9072,281200.0
2012-04-17 14:00:00,26.84,26.87,26.76,26.87,328300.0,21.9072,21.9317,21.8419,21.9317,328300.0
2012-04-17 15:00:00,26.87,26.93,26.82,26.89,575500.0,21.9317,21.9806,21.8909,21.948,575500.0
2012-04-18 09:30:00,26.62,26.87,26.42,26.78,243900.0,21.7276,21.9317,21.5644,21.8582,243900.0
2012-04-18 10:00:00,26.78,27.3,26.7,27.3,1072500.0,21.8582,22.2826,21.7929,22.2826,1072500.0
2012-04-18 11:00:00,27.3,27.32,27.0,27.02,486100.0,22.2826,22.299,22.0378,22.0541,486100.0
2012-04-18 12:00:00,27.02,27.11,26.99,27.01,260100.0,22.0541,22.1276,22.0296,22.0459,260100.0
2012-04-18 13:00:00,27.01,27.07,26.91,26.99,458000.0,22.0459,22.0949,21.9643,22.0296,458000.0
2012-04-18 14:00:00,26.98,27.26,26.96,27.26,265500.0,22.0214,22.25,22.0051,22.25,265500.0
2012-04-18 15:00:00,27.26,27.36,27.21,27.23,760400.0,22.25,22.3316,22.2092,22.2255,760400.0
2012-04-19 09:30:00,27.23,27.25,26.01,26.54,1473200.0,22.2255,22.2418,21.2297,21.6623,1473200.0
2012-04-19 10:00:00,26.52,26.79,26.1,26.46,2239500.0,21.646,21.8664,21.3032,21.597,2239500.0
2012-04-19 11:00:00,26.45,26.53,26.22,26.29,1174400.0,21.5889,21.6542,21.4011,21.4583,1174400.0
2012-04-19 12:00:00,26.29,26.3,26.15,26.2,661200.0,21.4583,21.4664,21.344,21.3848,661200.0
2012-04-19 13:00:00,26.2,26.27,25.91,25.94,750800.0,21.3848,21.4419,21.1481,21.1726,750800.0
2012-04-19 14:00:00,25.95,26.01,25.63,25.72,1033600.0,21.1807,21.2297,20.9196,20.993,1033600.0
2012-04-19 15:00:00,25.73,26.03,25.63,25.88,1923800.0,21.0012,21.246,20.9196,21.1236,1923800.0
2012-04-20 09:30:00,25.9,25.95,24.14,25.0,1972800.0,21.1399,21.1807,19.7034,20.4053,1972800.0
2012-04-20 10:00:00,25.0,25.01,24.69,24.76,3581500.0,20.4053,20.4135,20.1523,20.2095,3581500.0
2012-04-20 11:00:00,24.75,24.78,24.37,24.48,2016300.0,20.2013,20.2258,19.8911,19.9809,2016300.0
2012-04-20 12:00:00,24.5,25.0,24.49,24.98,1147000.0,19.9972,20.4053,19.9891,20.389,1147000.0
2012-04-20 13:00:00,24.98,25.0,24.72,24.83,1248400.0,20.389,20.4053,20.1768,20.2666,1248400.0
2012-04-20 14:00:00,24.83,24.96,24.58,24.59,777300.0,20.2666,20.3727,20.0625,20.0707,777300.0
2012-04-20 15:00:00,24.59,24.69,24.36,24.38,1804700.0,20.0707,20.1523,19.883,19.8993,1804700.0
2012-04-23 09:30:00,23.63,23.74,23.34,23.39,1364600.0,19.2871,19.3769,19.0504,19.0912,1364600.0
2012-04-23 10:00:00,23.39,23.64,23.25,23.38,1500800.0,19.0912,19.2953,18.977,19.0831,1500800.0
2012-04-23 11:00:00,23.38,23.42,23.2,23.34,1194500.0,19.0831,19.1157,18.9362,19.0504,1194500.0
2012-04-23 12:00:00,23.34,23.54,23.33,23.42,871200.0,19.0504,19.2137,19.0423,19.1157,871200.0
2012-04-23 13:00:00,23.42,23.46,23.25,23.25,935200.0,19.1157,19.1484,18.977,18.977,935200.0
2012-04-23 14:00:00,23.26,23.4,23.11,23.29,1382700.0,18.9851,19.0994,18.8627,19.0096,1382700.0
2012-04-23 15:00:00,23.27,23.36,23.23,23.31,1760200.0,18.9933,19.0668,18.9606,19.0259,1760200.0
2012-04-24 09:30:00,23.29,23.42,23.16,23.29,550900.0,19.0096,19.1157,18.9035,19.0096,550900.0
2012-04-24 10:00:00,23.28,23.54,23.24,23.51,660700.0,19.0015,19.2137,18.9688,19.1892,660700.0
2012-04-24 11:00:00,23.51,23.62,23.46,23.55,569300.0,19.1892,19.279,19.1484,19.2218,569300.0
2012-04-24 12:00:00,23.55,23.68,23.5,23.51,415500.0,19.2218,19.3279,19.181,19.1892,415500.0
2012-04-24 13:00:00,23.5,23.8,23.48,23.77,1023700.0,19.181,19.4259,19.1647,19.4014,1023700.0
2012-04-24 14:00:00,23.77,23.94,23.59,23.89,1248000.0,19.4014,19.5402,19.2545,19.4993,1248000.0
2012-04-24 15:00:00,23.89,23.94,23.66,23.77,2556400.0,19.4993,19.5402,19.3116,19.4014,2556400.0
2012-04-25 09:30:00,25.51,25.76,25.16,25.19,1687900.0,20.8216,21.0257,20.5359,20.5604,1687900.0
2012-04-25 10:00:00,25.2,25.33,25.01,25.05,1115100.0,20.5686,20.6747,20.4135,20.4462,1115100.0
2012-04-25 11:00:00,25.05,25.13,24.84,24.88,1054700.0,20.4462,20.5115,20.2748,20.3074,1054700.0
2012-04-25 12:00:00,24.87,24.94,24.66,24.89,935500.0,20.2992,20.3564,20.1278,20.3156,935500.0
2012-04-25 13:00:00,24.9,25.04,24.8,24.81,595700.0,20.3237,20.438,20.2421,20.2503,595700.0
2012-04-25 14:00:00,24.82,25.1,24.79,25.03,573400.0,20.2584,20.487,20.2339,20.4298,573400.0
2012-04-25 15:00:00,25.03,25.34,25.02,25.23,1180600.0,20.4298,20.6829,20.4217,20.5931,1180600.0
2012-04-26 09:30:00,24.87,25.61,24.67,25.39,929100.0,20.2992,20.9032,20.136,20.7237,929100.0
2012-04-26 10:00:00,25.39,25.5,25.24,25.26,688900.0,20.7237,20.8135,20.6012,20.6176,688900.0
2012-04-26 11:00:00,25.26,25.44,25.22,25.33,817300.0,20.6176,20.7645,20.5849,20.6747,817300.0
2012-04-26 12:00:00,25.33,25.44,25.25,25.31,797000.0,20.6747,20.7645,20.6094,20.6584,797000.0
2012-04-26 13:00:00,25.31,25.56,25.3,25.49,697900.0,20.6584,20.8624,20.6502,20.8053,697900.0
2012-04-26 14:00:00,25.49,25.51,25.36,25.41,694900.0,20.8053,20.8216,20.6992,20.74,694900.0
2012-04-26 15:00:00,25.42,25.59,25.29,25.5,1989600.0,20.7482,20.8869,20.642,20.8135,1989600.0
2012-04-27 09:30:00,26.85,28.15,26.64,27.81,2155000.0,21.9153,22.9764,21.7439,22.6989,2155000.0
2012-04-27 10:00:00,27.8,27.93,27.15,27.55,1596400.0,22.6907,22.7969,22.1602,22.4867,1596400.0
2012-04-27 11:00:00,27.56,27.74,27.26,27.3,920500.0,22.4949,22.6418,22.25,22.2826,920500.0
2012-04-27 12:00:00,27.3,27.57,27.09,27.55,724000.0,22.2826,22.503,22.1112,22.4867,724000.0
2012-04-27 13:00:00,27.55,28.04,27.55,27.84,1784400.0,22.4867,22.8866,22.4867,22.7234,1784400.0
2012-04-27 14:00:00,27.83,27.94,27.71,27.77,617000.0,22.7152,22.805,22.6173,22.6663,617000.0
2012-04-27 15:00:00,27.77,27.95,27.72,27.81,1535500.0,22.6663,22.8132,22.6254,22.6989,1535500.0
2012-04-30 09:30:00,27.59,27.77,27.13,27.27,511800.0,22.5193,22.6663,22.1439,22.2582,511800.0
2012-04-30 10:00:00,27.25,27.4,27.13,27.29,768100.0,22.2418,22.3643,22.1439,22.2745,768100.0
2012-04-30 11:00:00,27.29,27.38,27.15,27.3,825400.0,22.2745,22.3479,22.1602,22.2826,825400.0
2012-04-30 12:00:00,27.31,27.33,27.14,27.25,583500.0,22.2908,22.3071,22.152,22.2418,583500.0
2012-04-30 13:00:00,27.24,27.32,27.19,27.26,393200.0,22.2337,22.299,22.1929,22.25,393200.0
2012-04-30 14:00:00,27.27,27.35,27.16,27.23,469000.0,22.2582,22.3234,22.1684,22.2255,469000.0
2012-04-30 15:00:00,27.22,27.27,27.02,27.13,1120300.0,22.2173,22.2582,22.0541,22.1439,1120300.0
2012-05-01 09:30:00,27.11,27.27,26.84,26.94,375400.0,22.1276,22.2582,21.9072,21.9888,375400.0
2012-05-01 10:00:00,26.97,27.48,26.96,27.38,557900.0,22.0133,22.4296,22.0051,22.3479,557900.0
2012-05-01 11:00:00,27.38,27.69,27.37,27.44,535400.0,22.3479,22.601,22.3398,22.3969,535400.0
2012-05-01 12:00:00,27.45,27.53,27.26,27.35,312600.0,22.4051,22.4704,22.25,22.3234,312600.0
2012-05-01 13:00:00,27.34,27.38,27.1,27.15,320100.0,22.3153,22.3479,22.1194,22.1602,320100.0
2012-05-01 14:00:00,27.15,27.32,27.15,27.29,408400.0,22.1602,22.299,22.1602,22.2745,408400.0
2012-05-01 15:00:00,27.29,27.38,27.13,27.2,625700.0,22.2745,22.3479,22.1439,22.201,625700.0
2012-05-02 09:30:00,26.8,26.9,26.5,26.9,479500.0,21.8745,21.9562,21.6297,21.9562,479500.0
2012-05-02 10:00:00,26.9,26.94,26.73,26.82,748900.0,21.9562,21.9888,21.8174,21.8909,748900.0
2012-05-02 11:00:00,26.83,26.97,26.82,26.9,530800.0,21.899,22.0133,21.8909,21.9562,530800.0
2012-05-02 12:00:00,26.9,27.24,26.87,27.16,544200.0,21.9562,22.2337,21.9317,22.1684,544200.0
2012-05-02 13:00:00,27.16,27.31,27.13,27.3,409800.0,22.1684,22.2908,22.1439,22.2826,409800.0
2012-05-02 14:00:00,27.28,27.44,27.19,27.25,795000.0,22.2663,22.3969,22.1929,22.2418,795000.0
2012-05-02 15:00:00,27.25,27.43,27.15,27.3,569300.0,22.2418,22.3887,22.1602,22.2826,569300.0
2012-05-03 09:30:00,27.28,27.45,27.03,27.22,183600.0,22.2663,22.4051,22.0623,22.2173,183600.0
2012-05-03 10:00:00,27.17,27.18,26.77,27.01,405300.0,22.1765,22.1847,21.85,22.0459,405300.0
2012-05-03 11:00:00,27.02,27.03,26.59,26.63,322800.0,22.0541,22.0623,21.7031,21.7358,322800.0
2012-05-03 12:00:00,26.63,26.65,26.27,26.27,324800.0,21.7358,21.7521,21.4419,21.4419,324800.0
2012-05-03 13:00:00,26.28,26.39,26.08,26.2,489000.0,21.4501,21.5399,21.2869,21.3848,489000.0
2012-05-03 14:00:00,26.17,26.18,25.96,26.01,533700.0,21.3603,21.3685,21.1889,21.2297,533700.0
2012-05-03 15:00:00,26.01,26.21,25.99,26.14,1092300.0,21.2297,21.393,21.2134,21.3358,1092300.0
2012-05-04 09:30:00,25.87,26.21,25.61,25.99,443300.0,21.1155,21.393,20.9032,21.2134,443300.0
2012-05-04 10:00:00,25.99,26.23,25.82,26.18,696900.0,21.2134,21.4093,21.0746,21.3685,696900.0
2012-05-04 11:00:00,26.16,26.17,25.46,25.89,903600.0,21.3522,21.3603,20.7808,21.1318,903600.0
2012-05-04 12:00:00,25.89,25.99,25.66,25.76,606400.0,21.1318,21.2134,20.944,21.0257,606400.0
2012-05-04 13:00:00,25.78,25.92,25.71,25.74,226300.0,21.042,21.1563,20.9849,21.0093,226300.0
2012-05-04 14:00:00,25.74,25.74,25.46,25.55,311800.0,21.0093,21.0093,20.7808,20.8543,311800.0
2012-05-04 15:00:00,25.55,25.79,25.53,25.57,967500.0,20.8543,21.0502,20.8379,20.8706,967500.0
2012-05-07 09:30:00,25.24,25.32,24.94,25.27,549000.0,20.6012,20.6665,20.3564,20.6257,549000.0
2012-05-07 10:00:00,25.27,25.51,25.17,25.42,766300.0,20.6257,20.8216,20.5441,20.7482,766300.0
2012-05-07 11:00:00,25.42,25.56,25.37,25.55,306100.0,20.7482,20.8624,20.7073,20.8543,306100.0
2012-05-07 12:00:00,25.54,25.71,25.44,25.5,455200.0,20.8461,20.9849,20.7645,20.8135,455200.0
2012-05-07 13:00:00,25.52,25.62,25.41,25.43,274400.0,20.8298,20.9114,20.74,20.7563,274400.0
2012-05-07 14:00:00,25.44,25.49,25.23,25.3,243900.0,20.7645,20.8053,20.5931,20.6502,243900.0
2012-05-07 15:00:00,25.3,25.34,25.08,25.25,759700.0,20.6502,20.6829,20.4706,20.6094,759700.0
2012-05-08 09:30:00,25.1,25.13,24.53,24.89,601900.0,20.487,20.5115,20.0217,20.3156,601900.0
2012-05-08 10:00:00,24.89,24.91,24.37,24.42,851700.0,20.3156,20.3319,19.8911,19.9319,851700.0
2012-05-08 11:00:00,24.42,24.46,24.14,24.33,1021000.0,19.9319,19.9646,19.7034,19.8585,1021000.0
2012-05-08 12:00:00,24.33,24.38,24.01,24.07,1082500.0,19.8585,19.8993,19.5973,19.6463,1082500.0
2012-05-08 13:00:00,24.08,24.64,24.05,24.51,1409900.0,19.6544,20.1115,19.6299,20.0054,1409900.0
2012-05-08 14:00:00,24.52,24.7,24.43,24.61,642400.0,20.0136,20.1605,19.9401,20.087,642400.0
2012-05-08 15:00:00,24.61,24.91,24.56,24.67,1885700.0,20.087,20.3319,20.0462,20.136,1885700.0
2012-05-09 09:30:00,24.21,24.46,23.84,24.0,591900.0,19.7605,19.9646,19.4585,19.5891,591900.0
2012-05-09 10:00:00,24.02,24.15,23.88,24.08,824500.0,19.6055,19.7116,19.4912,19.6544,824500.0
2012-05-09 11:00:00,24.07,24.72,24.0,24.58,589500.0,19.6463,20.1768,19.5891,20.0625,589500.0
2012-05-09 12:00:00,24.58,24.7,24.43,24.57,451100.0,20.0625,20.1605,19.9401,20.0544,451100.0
2012-05-09 13:00:00,24.57,24.98,24.56,24.87,803100.0,20.0544,20.389,20.0462,20.2992,803100.0
2012-05-09 14:00:00,24.87,25.05,24.86,24.96,664500.0,20.2992,20.4462,20.2911,20.3727,664500.0
2012-05-09 15:00:00,24.96,25.06,24.83,24.93,1170500.0,20.3727,20.4543,20.2666,20.3482,1170500.0
2012-05-10 09:30:00,25.27,25.28,24.5,24.86,177100.0,20.6257,20.6339,19.9972,20.2911,177100.0
2012-05-10 10:00:00,24.81,24.93,24.67,24.76,786200.0,20.2503,20.3482,20.136,20.2095,786200.0
2012-05-10 11:00:00,24.77,24.84,24.55,24.64,474400.0,20.2176,20.2748,20.038,20.1115,474400.0
2012-05-10 12:00:00,24.64,24.93,24.51,24.88,335800.0,20.1115,20.3482,20.0054,20.3074,335800.0
2012-05-10 13:00:00,24.9,25.05,24.84,24.96,397200.0,20.3237,20.4462,20.2748,20.3727,397200.0
2012-05-10 14:00:00,24.96,25.06,24.94,25.01,500200.0,20.3727,20.4543,20.3564,20.4135,500200.0
2012-05-10 15:00:00,25.01,25.36,24.96,25.23,1619900.0,20.4135,20.6992,20.3727,20.5931,1619900.0
2012-05-11 09:30:00,24.89,25.5,24.49,25.42,538400.0,20.3156,20.8135,19.9891,20.7482,538400.0
2012-05-11 10:00:00,25.42,25.81,25.28,25.65,505100.0,20.7482,21.0665,20.6339,20.9359,505100.0
2012-05-11 11:00:00,25.65,25.78,25.54,25.76,521600.0,20.9359,21.042,20.8461,21.0257,521600.0
2012-05-11 12:00:00,25.76,25.8,25.65,25.67,464300.0,21.0257,21.0583,20.9359,20.9522,464300.0
2012-05-11 13:00:00,25.68,25.69,25.5,25.67,274500.0,20.9604,20.9685,20.8135,20.9522,274500.0
2012-05-11 14:00:00,25.68,25.73,25.58,25.66,495100.0,20.9604,21.0012,20.8787,20.944,495100.0
2012-05-11 15:00:00,25.65,25.68,25.34,25.39,1108400.0,20.9359,20.9604,20.6829,20.7237,1108400.0
2012-05-14 09:30:00,24.9,25.09,24.58,24.58,395000.0,20.3237,20.4788,20.0625,20.0625,395000.0
2012-05-14 10:00:00,24.58,25.06,24.52,24.93,572700.0,20.0625,20.4543,20.0136,20.3482,572700.0
2012-05-14 11:00:00,24.93,25.01,24.74,24.81,360800.0,20.3482,20.4135,20.1931,20.2503,360800.0
2012-05-14 12:00:00,24.83,24.92,24.72,24.85,214600.0,20.2666,20.34,20.1768,20.2829,214600.0
2012-05-14 13:00:00,24.86,25.01,24.76,24.91,246600.0,20.2911,20.4135,20.2095,20.3319,246600.0
2012-05-14 14:00:00,24.93,25.05,24.88,24.93,341600.0,20.3482,20.4462,20.3074,20.3482,341600.0
2012-05-14 15:00:00,24.94,25.03,24.83,24.92,778900.0,20.3564,20.4298,20.2666,20.34,778900.0
2012-05-15 09:30:00,24.87,25.14,24.6,25.14,583100.0,20.2992,20.5196,20.0789,20.5196,583100.0
2012-05-15 10:00:00,25.14,25.63,24.99,25.62,624900.0,20.5196,20.9196,20.3972,20.9114,624900.0
2012-05-15 11:00:00,25.63,25.91,25.55,25.78,1056700.0,20.9196,21.1481,20.8543,21.042,1056700.0
2012-05-15 12:00:00,25.79,26.03,25.72,25.86,808900.0,21.0502,21.246,20.993,21.1073,808900.0
2012-05-15 13:00:00,25.87,26.11,25.82,26.0,587700.0,21.1155,21.3113,21.0746,21.2216,587700.0
2012-05-15 14:00:00,26.01,26.06,25.78,25.83,484500.0,21.2297,21.2705,21.042,21.0828,484500.0
2012-05-15 15:00:00,25.83,25.84,25.41,25.55,1761400.0,21.0828,21.091,20.74,20.8543,1761400.0
2012-05-16 09:30:00,25.75,26.05,25.58,26.0,409300.0,21.0175,21.2624,20.8787,21.2216,409300.0
2012-05-16 10:00:00,26.01,26.23,25.83,26.16,783500.0,21.2297,21.4093,21.0828,21.3522,783500.0
2012-05-16 11:00:00,26.17,26.19,25.61,25.85,1613200.0,21.3603,21.3766,20.9032,21.0991,1613200.0
2012-05-16 12:00:00,25.85,25.91,25.71,25.86,396200.0,21.0991,21.1481,20.9849,21.1073,396200.0
2012-05-16 13:00:00,25.86,25.87,25.59,25.69,484200.0,21.1073,21.1155,20.8869,20.9685,484200.0
2012-05-16 14:00:00,25.69,25.87,25.57,25.77,546700.0,20.9685,21.1155,20.8706,21.0338,546700.0
2012-05-16 15:00:00,25.77,25.87,25.46,25.7,1750600.0,21.0338,21.1155,20.7808,20.9767,1750600.0
2012-05-17 09:30:00,25.66,25.89,25.37,25.42,299300.0,20.944,21.1318,20.7073,20.7482,299300.0
2012-05-17 10:00:00,25.4,25.72,25.27,25.53,799200.0,20.7318,20.993,20.6257,20.8379,799200.0
2012-05-17 11:00:00,25.53,25.64,25.03,25.12,671400.0,20.8379,20.9277,20.4298,20.5033,671400.0
2012-05-17 12:00:00,25.11,25.26,24.87,25.07,635000.0,20.4951,20.6176,20.2992,20.4625,635000.0
2012-05-17 13:00:00,25.08,25.24,24.98,25.0,350900.0,20.4706,20.6012,20.389,20.4053,350900.0
2012-05-17 14:00:00,24.99,25.0,24.65,24.71,347200.0,20.3972,20.4053,20.1197,20.1686,347200.0
2012-05-17 15:00:00,24.7,24.81,24.46,24.5,957400.0,20.1605,20.2503,19.9646,19.9972,957400.0
2012-05-18 09:30:00,24.45,24.48,23.66,23.75,760600.0,19.9564,19.9809,19.3116,19.3851,760600.0
2012-05-18 10:00:00,23.75,24.18,23.54,24.15,799900.0,19.3851,19.736,19.2137,19.7116,799900.0
2012-05-18 11:00:00,24.15,24.21,23.42,23.56,1173000.0,19.7116,19.7605,19.1157,19.23,1173000.0
2012-05-18 12:00:00,23.56,24.03,23.55,23.9,623900.0,19.23,19.6136,19.2218,19.5075,623900.0
2012-05-18 13:00:00,23.89,23.92,23.65,23.75,207500.0,19.4993,19.5238,19.3035,19.3851,207500.0
2012-05-18 14:00:00,23.75,23.82,23.57,23.61,542400.0,19.3851,19.4422,19.2382,19.2708,542400.0
2012-05-18 15:00:00,23.6,23.69,23.32,23.43,1182100.0,19.2626,19.3361,19.0341,19.1239,1182100.0
2012-05-21 09:30:00,23.57,23.75,23.25,23.5,267300.0,19.2382,19.3851,18.977,19.181,267300.0
2012-05-21 10:00:00,23.48,24.43,23.45,24.43,701200.0,19.1647,19.9401,19.1402,19.9401,701200.0
2012-05-21 11:00:00,24.43,24.53,24.25,24.49,265100.0,19.9401,20.0217,19.7932,19.9891,265100.0
2012-05-21 12:00:00,24.5,24.81,24.48,24.56,353200.0,19.9972,20.2503,19.9809,20.0462,353200.0
2012-05-21 13:00:00,24.56,24.82,24.51,24.82,283500.0,20.0462,20.2584,20.0054,20.2584,283500.0
2012-05-21 14:00:00,24.82,24.98,24.76,24.91,407900.0,20.2584,20.389,20.2095,20.3319,407900.0
2012-05-21 15:00:00,24.91,25.15,24.86,25.1,1228100.0,20.3319,20.5278,20.2911,20.487,1228100.0
2012-05-22 09:30:00,25.09,25.22,24.67,25.14,323500.0,20.4788,20.5849,20.136,20.5196,323500.0
2012-05-22 10:00:00,25.13,25.43,25.04,25.32,542900.0,20.5115,20.7563,20.438,20.6665,542900.0
2012-05-22 11:00:00,25.31,25.37,25.1,25.15,403800.0,20.6584,20.7073,20.487,20.5278,403800.0
2012-05-22 12:00:00,25.15,25.4,25.08,25.4,442000.0,20.5278,20.7318,20.4706,20.7318,442000.0
2012-05-22 13:00:00,25.39,25.66,25.22,25.49,694800.0,20.7237,20.944,20.5849,20.8053,694800.0
2012-05-22 14:00:00,25.48,25.62,25.4,25.5,539400.0,20.7971,20.9114,20.7318,20.8135,539400.0
2012-05-22 15:00:00,25.49,25.6,25.31,25.53,1305600.0,20.8053,20.8951,20.6584,20.8379,1305600.0
2012-05-23 09:30:00,24.95,25.58,24.89,25.55,301500.0,20.3645,20.8787,20.3156,20.8543,301500.0
2012-05-23 10:00:00,25.57,25.76,25.31,25.39,694300.0,20.8706,21.0257,20.6584,20.7237,694300.0
2012-05-23 11:00:00,25.39,25.56,25.24,25.27,512500.0,20.7237,20.8624,20.6012,20.6257,512500.0
2012-05-23 12:00:00,25.26,25.57,25.2,25.54,435600.0,20.6176,20.8706,20.5686,20.8461,435600.0
2012-05-23 13:00:00,25.54,25.64,25.49,25.56,520300.0,20.8461,20.9277,20.8053,20.8624,520300.0
2012-05-23 14:00:00,25.56,25.71,25.45,25.69,421900.0,20.8624,20.9849,20.7726,20.9685,421900.0
2012-05-23 15:00:00,25.7,26.2,25.61,26.12,1231300.0,20.9767,21.3848,20.9032,21.3195,1231300.0
2012-05-24 09:30:00,26.24,26.24,25.57,25.91,430600.0,21.4175,21.4175,20.8706,21.1481,430600.0
2012-05-24 10:00:00,25.93,26.15,25.79,25.93,730000.0,21.1644,21.344,21.0502,21.1644,730000.0
2012-05-24 11:00:00,25.92,26.08,25.57,25.62,431800.0,21.1563,21.2869,20.8706,20.9114,431800.0
2012-05-24 12:00:00,25.62,25.65,25.43,25.6,387100.0,20.9114,20.9359,20.7563,20.8951,387100.0
2012-05-24 13:00:00,25.6,25.69,25.27,25.27,471800.0,20.8951,20.9685,20.6257,20.6257,471800.0
2012-05-24 14:00:00,25.27,25.47,25.22,25.26,626200.0,20.6257,20.789,20.5849,20.6176,626200.0
2012-05-24 15:00:00,25.26,25.53,25.2,25.51,669300.0,20.6176,20.8379,20.5686,20.8216,669300.0
2012-05-25 09:30:00,25.65,26.38,25.63,26.29,568400.0,20.9359,21.5317,20.9196,21.4583,568400.0
2012-05-25 10:00:00,26.3,26.3,25.8,25.82,398000.0,21.4664,21.4664,21.0583,21.0746,398000.0
2012-05-25 11:00:00,25.82,26.0,25.75,25.91,630800.0,21.0746,21.2216,21.0175,21.1481,630800.0
2012-05-25 12:00:00,25.91,26.0,25.71,25.79,332500.0,21.1481,21.2216,20.9849,21.0502,332500.0
2012-05-25 13:00:00,25.79,26.0,25.77,25.98,254100.0,21.0502,21.2216,21.0338,21.2052,254100.0
2012-05-25 14:00:00,25.99,25.99,25.7,25.75,379200.0,21.2134,21.2134,20.9767,21.0175,379200.0
2012-05-25 15:00:00,25.76,25.83,25.64,25.7,500700.0,21.0257,21.0828,20.9277,20.9767,500700.0
2012-05-29 09:30:00,25.87,26.51,25.81,26.21,597500.0,21.1155,21.6378,21.0665,21.393,597500.0
2012-05-29 10:00:00,26.21,26.8,25.99,26.64,947600.0,21.393,21.8745,21.2134,21.7439,947600.0
2012-05-29 11:00:00,26.64,26.66,26.26,26.43,536300.0,21.7439,21.7603,21.4338,21.5725,536300.0
2012-05-29 12:00:00,26.43,26.44,26.14,26.32,468000.0,21.5725,21.5807,21.3358,21.4827,468000.0
2012-05-29 13:00:00,26.32,26.63,26.24,26.61,1121800.0,21.4827,21.7358,21.4175,21.7194,1121800.0
2012-05-29 14:00:00,26.61,26.8,26.57,26.78,345300.0,21.7194,21.8745,21.6868,21.8582,345300.0
2012-05-29 15:00:00,26.79,27.0,26.71,26.99,1031600.0,21.8664,22.0378,21.8011,22.0296,1031600.0
2012-05-30 09:30:00,26.62,26.73,25.82,25.84,482100.0,21.7276,21.8174,21.0746,21.091,482100.0
2012-05-30 10:00:00,25.82,25.99,25.73,25.96,541500.0,21.0746,21.2134,21.0012,21.1889,541500.0
2012-05-30 11:00:00,25.95,26.37,25.92,26.12,466100.0,21.1807,21.5236,21.1563,21.3195,466100.0
2012-05-30 12:00:00,26.11,26.12,25.89,26.0,300000.0,21.3113,21.3195,21.1318,21.2216,300000.0
2012-05-30 13:00:00,26.0,26.04,25.74,25.8,979300.0,21.2216,21.2542,21.0093,21.0583,979300.0
2012-05-30 14:00:00,25.79,25.85,25.74,25.79,489000.0,21.0502,21.0991,21.0093,21.0502,489000.0
2012-05-30 15:00:00,25.79,25.91,25.67,25.8,590400.0,21.0502,21.1481,20.9522,21.0583,590400.0
2012-05-31 09:30:00,25.93,26.17,25.73,25.88,498500.0,21.1644,21.3603,21.0012,21.1236,498500.0
2012-05-31 10:00:00,25.89,25.91,25.5,25.53,525600.0,21.1318,21.1481,20.8135,20.8379,525600.0
2012-05-31 11:00:00,25.52,25.71,25.43,25.59,365200.0,20.8298,20.9849,20.7563,20.8869,365200.0
2012-05-31 12:00:00,25.59,26.05,25.58,25.98,456000.0,20.8869,21.2624,20.8787,21.2052,456000.0
2012-05-31 13:00:00,25.98,26.24,25.97,26.1,474600.0,21.2052,21.4175,21.1971,21.3032,474600.0
2012-05-31 14:00:00,26.1,26.75,26.06,26.72,1028700.0,21.3032,21.8337,21.2705,21.8092,1028700.0
2012-05-31 15:00:00,26.71,27.08,26.61,26.87,1768300.0,21.8011,22.1031,21.7194,21.9317,1768300.0
2012-06-01 09:30:00,25.79,26.21,25.5,26.15,377800.0,21.0502,21.393,20.8135,21.344,377800.0
2012-06-01 10:00:00,26.14,26.2,26.01,26.07,532600.0,21.3358,21.3848,21.2297,21.2787,532600.0
2012-06-01 11:00:00,26.07,26.11,25.91,25.92,548100.0,21.2787,21.3113,21.1481,21.1563,548100.0
2012-06-01 12:00:00,25.91,26.0,25.85,25.87,250900.0,21.1481,21.2216,21.0991,21.1155,250900.0
2012-06-01 13:00:00,25.87,25.88,25.5,25.57,397100.0,21.1155,21.1236,20.8135,20.8706,397100.0
2012-06-01 14:00:00,25.56,25.57,25.33,25.44,447100.0,20.8624,20.8706,20.6747,20.7645,447100.0
2012-06-01 15:00:00,25.45,25.52,25.17,25.22,884600.0,20.7726,20.8298,20.5441,20.5849,884600.0
2012-06-04 09:30:00,25.46,25.9,25.27,25.37,761100.0,20.7808,21.1399,20.6257,20.7073,761100.0
2012-06-04 10:00:00,25.38,25.42,25.06,25.34,716900.0,20.7155,20.7482,20.4543,20.6829,716900.0
2012-06-04 11:00:00,25.35,25.35,25.06,25.06,429200.0,20.691,20.691,20.4543,20.4543,429200.0
2012-06-04 12:00:00,25.04,25.05,24.92,25.05,319300.0,20.438,20.4462,20.34,20.4462,319300.0
2012-06-04 13:00:00,25.04,25.16,25.0,25.06,449800.0,20.438,20.5359,20.4053,20.4543,449800.0
2012-06-04 14:00:00,25.07,25.61,25.04,25.6,471400.0,20.4625,20.9032,20.438,20.8951,471400.0
2012-06-04 15:00:00,25.6,25.96,25.58,25.83,1330900.0,20.8951,21.1889,20.8787,21.0828,1330900.0
2012-06-05 09:30:00,25.8,26.51,25.71,26.47,272100.0,21.0583,21.6378,20.9849,21.6052,272100.0
2012-06-05 10:00:00,26.49,26.83,26.43,26.54,614300.0,21.6215,21.899,21.5725,21.6623,614300.0
2012-06-05 11:00:00,26.54,26.92,26.42,26.42,551900.0,21.6623,21.9725,21.5644,21.5644,551900.0
2012-06-05 12:00:00,26.43,26.67,26.42,26.6,310200.0,21.5725,21.7684,21.5644,21.7113,310200.0
2012-06-05 13:00:00,26.6,26.76,26.49,26.7,291600.0,21.7113,21.8419,21.6215,21.7929,291600.0
2012-06-05 14:00:00,26.69,26.83,26.66,26.74,428300.0,21.7847,21.899,21.7603,21.8256,428300.0
2012-06-05 15:00:00,26.75,26.83,26.66,26.71,862900.0,21.8337,21.899,21.7603,21.8011,862900.0
2012-06-06 09:30:00,27.03,28.05,26.88,27.98,808800.0,22.0623,22.8948,21.9398,22.8377,808800.0
2012-06-06 10:00:00,27.96,28.04,27.59,27.8,781100.0,22.8213,22.8866,22.5193,22.6907,781100.0
2012-06-06 11:00:00,27.8,28.21,27.59,27.97,757200.0,22.6907,23.0254,22.5193,22.8295,757200.0
2012-06-06 12:00:00,27.96,28.25,27.95,28.05,568300.0,22.8213,23.058,22.8132,22.8948,568300.0
2012-06-06 13:00:00,28.05,28.05,27.68,27.7,549800.0,22.8948,22.8948,22.5928,22.6091,549800.0
2012-06-06 14:00:00,27.7,28.09,27.61,28.07,839200.0,22.6091,22.9274,22.5357,22.9111,839200.0
2012-06-06 15:00:00,28.08,28.51,28.06,28.41,1956100.0,22.9193,23.2703,22.903,23.1886,1956100.0
2012-06-07 09:30:00,28.51,29.09,28.5,28.52,781300.0,23.2703,23.7437,23.2621,23.2784,781300.0
2012-06-07 10:00:00,28.53,28.55,27.62,27.81,1075800.0,23.2866,23.3029,22.5438,22.6989,1075800.0
2012-06-07 11:00:00,27.83,28.1,27.78,28.09,538500.0,22.7152,22.9356,22.6744,22.9274,538500.0
2012-06-07 12:00:00,28.09,28.12,27.85,27.88,430100.0,22.9274,22.9519,22.7316,22.756,430100.0
2012-06-07 13:00:00,27.88,28.09,27.69,27.76,307800.0,22.756,22.9274,22.601,22.6581,307800.0
2012-06-07 14:00:00,27.75,27.95,27.72,27.76,546900.0,22.6499,22.8132,22.6254,22.6581,546900.0
2012-06-07 15:00:00,27.77,27.79,27.38,27.47,843400.0,22.6663,22.6826,22.3479,22.4214,843400.0
2012-06-08 09:30:00,27.48,27.81,27.11,27.65,181000.0,22.4296,22.6989,22.1276,22.5683,181000.0
2012-06-08 10:00:00,27.67,27.92,27.56,27.74,289300.0,22.5846,22.7887,22.4949,22.6418,289300.0
2012-06-08 11:00:00,27.75,27.78,27.45,27.48,332900.0,22.6499,22.6744,22.4051,22.4296,332900.0
2012-06-08 12:00:00,27.49,27.73,27.44,27.7,274500.0,22.4377,22.6336,22.3969,22.6091,274500.0
2012-06-08 13:00:00,27.71,27.8,27.61,27.64,416500.0,22.6173,22.6907,22.5357,22.5601,416500.0
2012-06-08 14:00:00,27.63,27.97,27.54,27.95,426400.0,22.552,22.8295,22.4785,22.8132,426400.0
2012-06-08 15:00:00,27.95,28.04,27.89,27.96,548600.0,22.8132,22.8866,22.7642,22.8213,548600.0
2012-06-11 09:30:00,28.44,28.49,27.96,28.06,384800.0,23.2131,23.2539,22.8213,22.903,384800.0
2012-06-11 10:00:00,28.05,28.05,27.37,27.37,657300.0,22.8948,22.8948,22.3398,22.3398,657300.0
2012-06-11 11:00:00,27.36,27.49,27.28,27.39,281200.0,22.3316,22.4377,22.2663,22.3561,281200.0
2012-06-11 12:00:00,27.38,27.39,27.19,27.32,536200.0,22.3479,22.3561,22.1929,22.299,536200.0
2012-06-11 13:00:00,27.32,27.47,27.26,27.26,191400.0,22.299,22.4214,22.25,22.25,191400.0
2012-06-11 14:00:00,27.25,27.27,27.0,27.04,470000.0,22.2418,22.2582,22.0378,22.0704,470000.0
2012-06-11 15:00:00,27.05,27.11,26.75,26.91,1075700.0,22.0786,22.1276,21.8337,21.9643,1075700.0
2012-06-12 09:30:00,27.12,27.45,26.99,27.0,251800.0,22.1357,22.4051,22.0296,22.0378,251800.0
2012-06-12 10:00:00,27.01,27.14,26.7,27.11,625100.0,22.0459,22.152,21.7929,22.1276,625100.0
2012-06-12 11:00:00,27.12,27.53,27.12,27.27,523800.0,22.1357,22.4704,22.1357,22.2582,523800.0
2012-06-12 12:00:00,27.27,27.33,27.0,27.12,295300.0,22.2582,22.3071,22.0378,22.1357,295300.0
2012-06-12 13:00:00,27.14,27.45,27.14,27.24,379900.0,22.152,22.4051,22.152,22.2337,379900.0
2012-06-12 14:00:00,27.25,27.59,27.25,27.48,477100.0,22.2418,22.5193,22.2418,22.4296,477100.0
2012-06-12 15:00:00,27.49,27.83,27.44,27.77,768700.0,22.4377,22.7152,22.3969,22.6663,768700.0
2012-06-13 09:30:00,27.76,27.92,27.45,27.8,414500.0,22.6581,22.7887,22.4051,22.6907,414500.0
2012-06-13 10:00:00,27.8,28.64,27.8,28.58,1107600.0,22.6907,23.3764,22.6907,23.3274,1107600.0
2012-06-13 11:00:00,28.57,28.62,28.33,28.43,808900.0,23.3192,23.36,23.1233,23.205,808900.0
2012-06-13 12:00:00,28.43,28.64,28.33,28.61,529900.0,23.205,23.3764,23.1233,23.3519,529900.0
2012-06-13 13:00:00,28.61,28.67,28.31,28.35,635100.0,23.3519,23.4008,23.107,23.1397,635100.0
2012-06-13 14:00:00,28.35,28.42,28.16,28.32,402900.0,23.1397,23.1968,22.9846,23.1152,402900.0
2012-06-13 15:00:00,28.32,28.4,28.17,28.37,1235700.0,23.1152,23.1805,22.9927,23.156,1235700.0
2012-06-14 09:30:00,28.25,28.3,27.56,28.03,961700.0,23.058,23.0989,22.4949,22.8785,961700.0
2012-06-14 10:00:00,28.03,28.2,27.8,28.12,895100.0,22.8785,23.0172,22.6907,22.9519,895100.0
2012-06-14 11:00:00,28.12,28.15,27.69,27.74,498100.0,22.9519,22.9764,22.601,22.6418,498100.0
2012-06-14 12:00:00,27.75,27.84,27.64,27.78,365500.0,22.6499,22.7234,22.5601,22.6744,365500.0
2012-06-14 13:00:00,27.78,27.79,27.32,27.47,654600.0,22.6744,22.6826,22.299,22.4214,654600.0
2012-06-14 14:00:00,27.47,27.54,26.84,26.97,1511600.0,22.4214,22.4785,21.9072,22.0133,1511600.0
2012-06-14 15:00:00,26.97,27.54,26.96,27.41,1647700.0,22.0133,22.4785,22.0051,22.3724,1647700.0
2012-06-15 09:30:00,27.13,27.45,27.01,27.39,529900.0,22.1439,22.4051,22.0459,22.3561,529900.0
2012-06-15 10:00:00,27.42,27.85,27.38,27.74,957100.0,22.3806,22.7316,22.3479,22.6418,957100.0
2012-06-15 11:00:00,27.74,27.98,27.72,27.95,337000.0,22.6418,22.8377,22.6254,22.8132,337000.0
2012-06-15 12:00:00,27.96,28.12,27.96,28.09,419100.0,22.8213,22.9519,22.8213,22.9274,419100.0
2012-06-15 13:00:00,28.09,28.18,28.03,28.18,537200.0,22.9274,23.0009,22.8785,23.0009,537200.0
2012-06-15 14:00:00,28.19,28.22,27.95,27.99,516200.0,23.0091,23.0336,22.8132,22.8458,516200.0
2012-06-15 15:00:00,27.99,28.13,27.93,28.1,925600.0,22.8458,22.9601,22.7969,22.9356,925600.0
2012-06-18 09:30:00,27.8,28.26,27.58,28.25,221000.0,22.6907,23.0662,22.5112,23.058,221000.0
2012-06-18 10:00:00,28.27,28.38,27.92,27.97,438700.0,23.0744,23.1641,22.7887,22.8295,438700.0
2012-06-18 11:00:00,27.98,28.04,27.73,28.03,350800.0,22.8377,22.8866,22.6336,22.8785,350800.0
2012-06-18 12:00:00,28.02,28.1,27.83,28.0,546400.0,22.8703,22.9356,22.7152,22.854,546400.0
2012-06-18 13:00:00,27.99,28.18,27.97,28.14,340000.0,22.8458,23.0009,22.8295,22.9683,340000.0
2012-06-18 14:00:00,28.14,28.25,28.05,28.2,474800.0,22.9683,23.058,22.8948,23.0172,474800.0
2012-06-18 15:00:00,28.2,28.32,28.09,28.26,786800.0,23.0172,23.1152,22.9274,23.0662,786800.0
2012-06-19 09:30:00,28.51,28.51,28.07,28.41,299200.0,23.2703,23.2703,22.9111,23.1886,299200.0
2012-06-19 10:00:00,28.43,28.51,28.26,28.28,474400.0,23.205,23.2703,23.0662,23.0825,474400.0
2012-06-19 11:00:00,28.29,28.42,28.06,28.4,385800.0,23.0907,23.1968,22.903,23.1805,385800.0
2012-06-19 12:00:00,28.39,28.4,28.23,28.37,160900.0,23.1723,23.1805,23.0417,23.156,160900.0
2012-06-19 13:00:00,28.37,28.37,28.24,28.27,411500.0,23.156,23.156,23.0499,23.0744,411500.0
2012-06-19 14:00:00,28.28,28.34,28.08,28.19,349800.0,23.0825,23.1315,22.9193,23.0091,349800.0
2012-06-19 15:00:00,28.2,28.24,28.01,28.06,868400.0,23.0172,23.0499,22.8621,22.903,868400.0
2012-06-20 09:30:00,28.11,28.49,27.98,28.44,259000.0,22.9438,23.2539,22.8377,23.2131,259000.0
2012-06-20 10:00:00,28.44,28.48,27.98,27.98,436100.0,23.2131,23.2458,22.8377,22.8377,436100.0
2012-06-20 11:00:00,27.98,28.13,27.96,28.02,163600.0,22.8377,22.9601,22.8213,22.8703,163600.0
2012-06-20 12:00:00,28.02,28.18,27.8,28.16,388500.0,22.8703,23.0009,22.6907,22.9846,388500.0
2012-06-20 13:00:00,28.17,28.35,28.08,28.21,237300.0,22.9927,23.1397,22.9193,23.0254,237300.0
2012-06-20 14:00:00,28.2,28.31,28.0,28.1,293000.0,23.0172,23.107,22.854,22.9356,293000.0
2012-06-20 15:00:00,28.11,28.23,27.96,28.2,535800.0,22.9438,23.0417,22.8213,23.0172,535800.0
2012-06-21 09:30:00,28.11,28.15,27.33,27.49,485800.0,22.9438,22.9764,22.3071,22.4377,485800.0
2012-06-21 10:00:00,27.49,27.51,27.08,27.46,565900.0,22.4377,22.454,22.1031,22.4132,565900.0
2012-06-21 11:00:00,27.46,27.46,26.9,27.11,513900.0,22.4132,22.4132,21.9562,22.1276,513900.0
2012-06-21 12:00:00,27.12,27.16,26.75,26.93,284100.0,22.1357,22.1684,21.8337,21.9806,284100.0
2012-06-21 13:00:00,26.92,26.97,26.74,26.91,437900.0,21.9725,22.0133,21.8256,21.9643,437900.0
2012-06-21 14:00:00,26.92,26.97,26.71,26.86,454200.0,21.9725,22.0133,21.8011,21.9235,454200.0
2012-06-21 15:00:00,26.86,26.86,26.54,26.66,1054300.0,21.9235,21.9235,21.6623,21.7603,1054300.0
2012-06-22 09:30:00,27.36,27.38,26.88,27.01,378200.0,22.3316,22.3479,21.9398,22.0459,378200.0
2012-06-22 10:00:00,27.01,27.2,26.5,26.51,522600.0,22.0459,22.201,21.6297,21.6378,522600.0
2012-06-22 11:00:00,26.52,26.61,26.29,26.58,343600.0,21.646,21.7194,21.4583,21.695,343600.0
2012-06-22 12:00:00,26.56,26.74,26.4,26.63,377700.0,21.6786,21.8256,21.548,21.7358,377700.0
2012-06-22 13:00:00,26.64,26.7,26.51,26.61,231800.0,21.7439,21.7929,21.6378,21.7194,231800.0
2012-06-22 14:00:00,26.62,26.81,26.61,26.79,346600.0,21.7276,21.8827,21.7194,21.8664,346600.0
2012-06-22 15:00:00,26.78,26.91,26.75,26.85,671400.0,21.8582,21.9643,21.8337,21.9153,671400.0
2012-06-25 09:30:00,26.44,26.62,25.6,25.75,594600.0,21.5807,21.7276,20.8951,21.0175,594600.0
2012-06-25 10:00:00,25.75,25.92,25.68,25.87,731800.0,21.0175,21.1563,20.9604,21.1155,731800.0
2012-06-25 11:00:00,25.87,25.88,25.28,25.28,518400.0,21.1155,21.1236,20.6339,20.6339,518400.0
2012-06-25 12:00:00,25.28,25.6,25.22,25.53,291800.0,20.6339,20.8951,20.5849,20.8379,291800.0
2012-06-25 13:00:00,25.52,25.62,25.41,25.5,213800.0,20.8298,20.9114,20.74,20.8135,213800.0
2012-06-25 14:00:00,25.5,25.53,25.37,25.42,201900.0,20.8135,20.8379,20.7073,20.7482,201900.0
2012-06-25 15:00:00,25.41,25.63,25.4,25.49,775200.0,20.74,20.9196,20.7318,20.8053,775200.0
2012-06-26 09:30:00,25.6,25.71,25.15,25.41,461300.0,20.8951,20.9849,20.5278,20.74,461300.0
2012-06-26 10:00:00,25.41,25.7,24.81,24.91,826700.0,20.74,20.9767,20.2503,20.3319,826700.0
2012-06-26 11:00:00,24.92,25.0,24.68,24.96,544600.0,20.34,20.4053,20.1442,20.3727,544600.0
2012-06-26 12:00:00,24.96,25.09,24.96,25.03,383200.0,20.3727,20.4788,20.3727,20.4298,383200.0
2012-06-26 13:00:00,25.04,25.04,24.74,24.86,427100.0,20.438,20.438,20.1931,20.2911,427100.0
2012-06-26 14:00:00,24.85,25.12,24.83,24.95,691600.0,20.2829,20.5033,20.2666,20.3645,691600.0
2012-06-26 15:00:00,24.94,25.08,24.94,24.99,1199400.0,20.3564,20.4706,20.3564,20.3972,1199400.0
2012-06-27 09:30:00,25.25,25.46,25.0,25.26,483600.0,20.6094,20.7808,20.4053,20.6176,483600.0
2012-06-27 10:00:00,25.27,25.5,25.22,25.49,491900.0,20.6257,20.8135,20.5849,20.8053,491900.0
2012-06-27 11:00:00,25.5,25.63,25.45,25.6,373900.0,20.8135,20.9196,20.7726,20.8951,373900.0
2012-06-27 12:00:00,25.59,25.71,25.56,25.61,260700.0,20.8869,20.9849,20.8624,20.9032,260700.0
2012-06-27 13:00:00,25.62,25.69,25.51,25.59,336300.0,20.9114,20.9685,20.8216,20.8869,336300.0
2012-06-27 14:00:00,25.57,25.61,25.43,25.6,336100.0,20.8706,20.9032,20.7563,20.8951,336100.0
2012-06-27 15:00:00,25.59,25.91,25.58,25.76,758500.0,20.8869,21.1481,20.8787,21.0257,758500.0
2012-06-28 09:30:00,25.5,25.94,25.27,25.93,344300.0,20.8135,21.1726,20.6257,21.1644,344300.0
2012-06-28 10:00:00,25.92,25.94,25.29,25.45,547000.0,21.1563,21.1726,20.642,20.7726,547000.0
2012-06-28 11:00:00,25.45,25.76,25.42,25.5,371700.0,20.7726,21.0257,20.7482,20.8135,371700.0
2012-06-28 12:00:00,25.49,25.52,25.3,25.43,391600.0,20.8053,20.8298,20.6502,20.7563,391600.0
2012-06-28 13:00:00,25.43,25.52,25.36,25.48,224900.0,20.7563,20.8298,20.6992,20.7971,224900.0
2012-06-28 14:00:00,25.49,25.5,25.2,25.43,481900.0,20.8053,20.8135,20.5686,20.7563,481900.0
2012-06-28 15:00:00,25.41,25.81,25.37,25.78,743000.0,20.74,21.0665,20.7073,21.042,743000.0
2012-06-29 09:30:00,26.54,26.98,26.43,26.63,398800.0,21.6623,22.0214,21.5725,21.7358,398800.0
2012-06-29 10:00:00,26.64,26.9,26.63,26.86,555500.0,21.7439,21.9562,21.7358,21.9235,555500.0
2012-06-29 11:00:00,26.85,27.04,26.83,26.96,326200.0,21.9153,22.0704,21.899,22.0051,326200.0
2012-06-29 12:00:00,26.96,27.09,26.93,26.99,406000.0,22.0051,22.1112,21.9806,22.0296,406000.0
2012-06-29 13:00:00,26.98,27.15,26.9,27.13,380300.0,22.0214,22.1602,21.9562,22.1439,380300.0
2012-06-29 14:00:00,27.13,27.4,27.12,27.39,407000.0,22.1439,22.3643,22.1357,22.3561,407000.0
2012-06-29 15:00:00,27.38,27.38,27.22,27.38,875000.0,22.3479,22.3479,22.2173,22.3479,875000.0
2012-07-02 09:30:00,27.21,27.25,26.93,27.03,224800.0,22.2092,22.2418,21.9806,22.0623,224800.0
2012-07-02 10:00:00,27.02,27.19,26.7,27.02,312700.0,22.0541,22.1929,21.7929,22.0541,312700.0
2012-07-02 11:00:00,27.03,27.23,26.84,27.2,287800.0,22.0623,22.2255,21.9072,22.201,287800.0
2012-07-02 12:00:00,27.2,27.42,27.15,27.39,279700.0,22.201,22.3806,22.1602,22.3561,279700.0
2012-07-02 13:00:00,27.38,27.42,27.15,27.18,378400.0,22.3479,22.3806,22.1602,22.1847,378400.0
2012-07-02 14:00:00,27.18,27.28,27.1,27.21,212000.0,22.1847,22.2663,22.1194,22.2092,212000.0
2012-07-02 15:00:00,27.21,27.25,27.11,27.24,344000.0,22.2092,22.2418,22.1276,22.2337,344000.0
2012-07-03 09:30:00,27.21,27.78,27.21,27.57,169600.0,22.2092,22.6744,22.2092,22.503,169600.0
2012-07-03 10:00:00,27.58,27.8,27.58,27.67,271500.0,22.5112,22.6907,22.5112,22.5846,271500.0
2012-07-03 11:00:00,27.67,27.72,27.61,27.71,261800.0,22.5846,22.6254,22.5357,22.6173,261800.0
2012-07-03 12:00:00,27.71,27.73,27.54,27.67,397700.0,22.6173,22.6336,22.4785,22.5846,397700.0
2012-07-05 09:30:00,27.45,27.66,27.26,27.3,173500.0,22.4051,22.5765,22.25,22.2826,173500.0
2012-07-05 10:00:00,27.34,27.59,27.25,27.57,232200.0,22.3153,22.5193,22.2418,22.503,232200.0
2012-07-05 11:00:00,27.57,27.7,27.54,27.64,289900.0,22.503,22.6091,22.4785,22.5601,289900.0
2012-07-05 12:00:00,27.65,27.73,27.59,27.69,233300.0,22.5683,22.6336,22.5193,22.601,233300.0
2012-07-05 13:00:00,27.69,27.71,27.61,27.71,205100.0,22.601,22.6173,22.5357,22.6173,205100.0
2012-07-05 14:00:00,27.71,27.74,27.65,27.68,204900.0,22.6173,22.6418,22.5683,22.5928,204900.0
2012-07-05 15:00:00,27.68,27.72,27.56,27.59,544900.0,22.5928,22.6254,22.4949,22.5193,544900.0
2012-07-06 09:30:00,27.38,27.43,26.85,26.95,372400.0,22.3479,22.3887,21.9153,21.997,372400.0
2012-07-06 10:00:00,26.96,26.96,26.62,26.65,316400.0,22.0051,22.0051,21.7276,21.7521,316400.0
2012-07-06 11:00:00,26.64,26.72,26.31,26.36,336700.0,21.7439,21.8092,21.4746,21.5154,336700.0
2012-07-06 12:00:00,26.35,26.4,26.15,26.28,320300.0,21.5072,21.548,21.344,21.4501,320300.0
2012-07-06 13:00:00,26.28,26.29,26.1,26.23,173600.0,21.4501,21.4583,21.3032,21.4093,173600.0
2012-07-06 14:00:00,26.23,26.28,26.14,26.25,185500.0,21.4093,21.4501,21.3358,21.4256,185500.0
2012-07-06 15:00:00,26.24,26.64,26.19,26.49,647000.0,21.4175,21.7439,21.3766,21.6215,647000.0
2012-07-09 09:30:00,26.4,26.8,26.09,26.12,165000.0,21.548,21.8745,21.295,21.3195,165000.0
2012-07-09 10:00:00,26.07,26.3,25.94,26.18,463800.0,21.2787,21.4664,21.1726,21.3685,463800.0
2012-07-09 11:00:00,26.17,26.26,26.09,26.17,263300.0,21.3603,21.4338,21.295,21.3603,263300.0
2012-07-09 12:00:00,26.17,26.35,26.14,26.34,326800.0,21.3603,21.5072,21.3358,21.4991,326800.0
2012-07-09 13:00:00,26.34,26.95,26.27,26.77,994000.0,21.4991,21.997,21.4419,21.85,994000.0
2012-07-09 14:00:00,26.76,26.81,26.54,26.62,285100.0,21.8419,21.8827,21.6623,21.7276,285100.0
2012-07-09 15:00:00,26.61,26.69,26.52,26.65,857800.0,21.7194,21.7847,21.646,21.7521,857800.0
2012-07-10 09:30:00,26.72,27.18,26.68,26.96,290700.0,21.8092,22.1847,21.7766,22.0051,290700.0
2012-07-10 10:00:00,26.96,26.97,26.43,26.49,519600.0,22.0051,22.0133,21.5725,21.6215,519600.0
2012-07-10 11:00:00,26.5,26.66,26.38,26.58,560400.0,21.6297,21.7603,21.5317,21.695,560400.0
2012-07-10 12:00:00,26.57,26.58,26.19,26.2,442300.0,21.6868,21.695,21.3766,21.3848,442300.0
2012-07-10 13:00:00,26.2,26.25,26.03,26.07,210000.0,21.3848,21.4256,21.246,21.2787,210000.0
2012-07-10 14:00:00,26.08,26.08,25.64,25.71,362700.0,21.2869,21.2869,20.9277,20.9849,362700.0
2012-07-10 15:00:00,25.7,25.83,25.58,25.79,692800.0,20.9767,21.0828,20.8787,21.0502,692800.0
2012-07-11 09:30:00,25.83,26.14,25.67,26.03,280700.0,21.0828,21.3358,20.9522,21.246,280700.0
2012-07-11 10:00:00,26.03,26.25,25.93,25.94,454500.0,21.246,21.4256,21.1644,21.1726,454500.0
2012-07-11 11:00:00,25.93,26.09,25.84,26.07,587500.0,21.1644,21.295,21.091,21.2787,587500.0
2012-07-11 12:00:00,26.06,26.1,25.94,25.96,189200.0,21.2705,21.3032,21.1726,21.1889,189200.0
2012-07-11 13:00:00,25.95,25.95,25.64,25.83,201400.0,21.1807,21.1807,20.9277,21.0828,201400.0
2012-07-11 14:00:00,25.84,25.88,25.56,25.66,377700.0,21.091,21.1236,20.8624,20.944,377700.0
2012-07-11 15:00:00,25.66,25.95,25.65,25.83,546700.0,20.944,21.1807,20.9359,21.0828,546700.0
2012-07-12 09:30:00,25.65,25.72,25.08,25.23,219900.0,20.9359,20.993,20.4706,20.5931,219900.0
2012-07-12 10:00:00,25.22,25.35,25.05,25.31,397600.0,20.5849,20.691,20.4462,20.6584,397600.0
2012-07-12 11:00:00,25.3,26.14,25.24,25.97,681500.0,20.6502,21.3358,20.6012,21.1971,681500.0
2012-07-12 12:00:00,25.97,26.01,25.85,25.91,203100.0,21.1971,21.2297,21.0991,21.1481,203100.0
2012-07-12 13:00:00,25.91,26.21,25.86,26.0,483700.0,21.1481,21.393,21.1073,21.2216,483700.0
2012-07-12 14:00:00,26.0,26.24,25.92,26.24,246200.0,21.2216,21.4175,21.1563,21.4175,246200.0
2012-07-12 15:00:00,26.24,26.43,26.13,26.34,1075000.0,21.4175,21.5725,21.3277,21.4991,1075000.0
2012-07-13 09:30:00,26.34,26.5,26.15,26.34,354300.0,21.4991,21.6297,21.344,21.4991,354300.0
2012-07-13 10:00:00,26.35,26.95,26.34,26.64,813800.0,21.5072,21.997,21.4991,21.7439,813800.0
2012-07-13 11:00:00,26.65,26.74,26.57,26.71,523800.0,21.7521,21.8256,21.6868,21.8011,523800.0
2012-07-13 12:00:00,26.7,26.78,26.64,26.66,314700.0,21.7929,21.8582,21.7439,21.7603,314700.0
2012-07-13 13:00:00,26.66,26.78,26.64,26.77,335400.0,21.7603,21.8582,21.7439,21.85,335400.0
2012-07-13 14:00:00,26.77,26.82,26.72,26.81,212900.0,21.85,21.8909,21.8092,21.8827,212900.0
2012-07-13 15:00:00,26.8,26.92,26.74,26.82,839700.0,21.8745,21.9725,21.8256,21.8909,839700.0
2012-07-16 09:30:00,26.55,26.73,25.8,25.84,440300.0,21.6705,21.8174,21.0583,21.091,440300.0
2012-07-16 10:00:00,25.85,26.16,25.57,26.09,693500.0,21.0991,21.3522,20.8706,21.295,693500.0
2012-07-16 11:00:00,26.09,26.15,25.98,26.01,319500.0,21.295,21.344,21.2052,21.2297,319500.0
2012-07-16 12:00:00,26.02,26.12,25.98,26.05,258800.0,21.2379,21.3195,21.2052,21.2624,258800.0
2012-07-16 13:00:00,26.05,26.1,26.0,26.05,200300.0,21.2624,21.3032,21.2216,21.2624,200300.0
2012-07-16 14:00:00,26.05,26.1,25.75,25.82,640400.0,21.2624,21.3032,21.0175,21.0746,640400.0
2012-07-16 15:00:00,25.83,25.98,25.75,25.86,1168700.0,21.0828,21.2052,21.0175,21.1073,1168700.0
2012-07-17 09:30:00,26.0,26.15,25.72,25.99,362200.0,21.2216,21.344,20.993,21.2134,362200.0
2012-07-17 10:00:00,25.94,25.94,25.25,25.44,538200.0,21.1726,21.1726,20.6094,20.7645,538200.0
2012-07-17 11:00:00,25.44,25.66,25.34,25.65,386500.0,20.7645,20.944,20.6829,20.9359,386500.0
2012-07-17 12:00:00,25.65,25.85,25.42,25.42,463300.0,20.9359,21.0991,20.7482,20.7482,463300.0
2012-07-17 13:00:00,25.42,25.74,25.35,25.62,403200.0,20.7482,21.0093,20.691,20.9114,403200.0
2012-07-17 14:00:00,25.62,25.75,25.61,25.7,332000.0,20.9114,21.0175,20.9032,20.9767,332000.0
2012-07-17 15:00:00,25.7,25.73,25.44,25.52,887400.0,20.9767,21.0012,20.7645,20.8298,887400.0
2012-07-18 09:30:00,25.39,26.74,25.39,26.62,493200.0,20.7237,21.8256,20.7237,21.7276,493200.0
2012-07-18 10:00:00,26.66,26.69,26.18,26.5,862400.0,21.7603,21.7847,21.3685,21.6297,862400.0
2012-07-18 11:00:00,26.5,26.55,26.33,26.49,505100.0,21.6297,21.6705,21.4909,21.6215,505100.0
2012-07-18 12:00:00,26.49,26.85,26.48,26.73,611500.0,21.6215,21.9153,21.6133,21.8174,611500.0
2012-07-18 13:00:00,26.72,26.77,26.5,26.52,302200.0,21.8092,21.85,21.6297,21.646,302200.0
2012-07-18 14:00:00,26.53,26.67,26.48,26.6,513700.0,21.6542,21.7684,21.6133,21.7113,513700.0
2012-07-18 15:00:00,26.62,26.75,26.57,26.66,1329300.0,21.7276,21.8337,21.6868,21.7603,1329300.0
2012-07-19 09:30:00,28.95,29.75,28.5,29.21,4029800.0,23.6294,24.2824,23.2621,23.8416,4029800.0
2012-07-19 10:00:00,29.18,29.23,28.65,29.0,3450600.0,23.8171,23.8579,23.3845,23.6702,3450600.0
2012-07-19 11:00:00,29.01,29.23,28.76,29.03,1416800.0,23.6784,23.8579,23.4743,23.6947,1416800.0
2012-07-19 12:00:00,29.04,29.17,29.01,29.07,750900.0,23.7028,23.809,23.6784,23.7273,750900.0
2012-07-19 13:00:00,29.07,29.19,28.81,28.93,1105500.0,23.7273,23.8253,23.5151,23.6131,1105500.0
2012-07-19 14:00:00,28.93,29.05,28.93,29.0,1430200.0,23.6131,23.711,23.6131,23.6702,1430200.0
2012-07-19 15:00:00,28.99,29.26,28.96,29.17,2123900.0,23.662,23.8824,23.6376,23.809,2123900.0
2012-07-20 09:30:00,28.54,28.95,28.52,28.83,624700.0,23.2947,23.6294,23.2784,23.5314,624700.0
2012-07-20 10:00:00,28.83,28.99,28.44,28.79,1020000.0,23.5314,23.662,23.2131,23.4988,1020000.0
2012-07-20 11:00:00,28.79,28.97,28.53,28.55,740100.0,23.4988,23.6457,23.2866,23.3029,740100.0
2012-07-20 12:00:00,28.55,28.7,28.44,28.69,295100.0,23.3029,23.4253,23.2131,23.4172,295100.0
2012-07-20 13:00:00,28.69,28.69,28.38,28.49,277600.0,23.4172,23.4172,23.1641,23.2539,277600.0
2012-07-20 14:00:00,28.5,28.7,28.46,28.59,443300.0,23.2621,23.4253,23.2294,23.3356,443300.0
2012-07-20 15:00:00,28.59,28.64,28.51,28.58,922100.0,23.3356,23.3764,23.2703,23.3274,922100.0
2012-07-23 09:30:00,28.03,28.03,27.27,27.52,1037300.0,22.8785,22.8785,22.2582,22.4622,1037300.0
2012-07-23 10:00:00,27.52,27.93,27.45,27.91,1003000.0,22.4622,22.7969,22.4051,22.7805,1003000.0
2012-07-23 11:00:00,27.91,27.98,27.55,27.62,701700.0,22.7805,22.8377,22.4867,22.5438,701700.0
2012-07-23 12:00:00,27.62,27.75,27.52,27.63,332600.0,22.5438,22.6499,22.4622,22.552,332600.0
2012-07-23 13:00:00,27.63,27.63,27.45,27.49,571900.0,22.552,22.552,22.4051,22.4377,571900.0
2012-07-23 14:00:00,27.49,27.52,27.3,27.41,464000.0,22.4377,22.4622,22.2826,22.3724,464000.0
2012-07-23 15:00:00,27.4,27.69,27.3,27.54,1097900.0,22.3643,22.601,22.2826,22.4785,1097900.0
2012-07-24 09:30:00,27.68,27.98,27.55,27.77,254600.0,22.5928,22.8377,22.4867,22.6663,254600.0
2012-07-24 10:00:00,27.77,27.8,26.89,26.91,1115800.0,22.6663,22.6907,21.948,21.9643,1115800.0
2012-07-24 11:00:00,26.91,27.15,26.73,26.9,622300.0,21.9643,22.1602,21.8174,21.9562,622300.0
2012-07-24 12:00:00,26.9,27.0,26.6,26.99,782700.0,21.9562,22.0378,21.7113,22.0296,782700.0
2012-07-24 13:00:00,26.99,26.99,26.6,26.67,898000.0,22.0296,22.0296,21.7113,21.7684,898000.0
2012-07-24 14:00:00,26.68,26.7,26.51,26.56,441700.0,21.7766,21.7929,21.6378,21.6786,441700.0
2012-07-24 15:00:00,26.56,26.57,26.32,26.57,1400400.0,21.6786,21.6868,21.4827,21.6868,1400400.0
2012-07-25 09:30:00,26.92,27.47,26.62,27.21,867800.0,21.9725,22.4214,21.7276,22.2092,867800.0
2012-07-25 10:00:00,27.2,27.36,26.72,26.89,1026200.0,22.201,22.3316,21.8092,21.948,1026200.0
2012-07-25 11:00:00,26.88,27.09,26.75,26.94,511100.0,21.9398,22.1112,21.8337,21.9888,511100.0
2012-07-25 12:00:00,26.95,27.1,26.78,26.94,434900.0,21.997,22.1194,21.8582,21.9888,434900.0
2012-07-25 13:00:00,26.93,27.25,26.89,27.18,617000.0,21.9806,22.2418,21.948,22.1847,617000.0
2012-07-25 14:00:00,27.17,27.25,27.14,27.15,680500.0,22.1765,22.2418,22.152,22.1602,680500.0
2012-07-25 15:00:00,27.15,27.15,26.64,26.74,1374100.0,22.1602,22.1602,21.7439,21.8256,1374100.0
2012-07-26 09:30:00,27.33,27.59,27.32,27.32,279000.0,22.3071,22.5193,22.299,22.299,279000.0
2012-07-26 10:00:00,27.31,27.48,27.1,27.18,548700.0,22.2908,22.4296,22.1194,22.1847,548700.0
2012-07-26 11:00:00,27.17,27.25,27.0,27.15,365300.0,22.1765,22.2418,22.0378,22.1602,365300.0
2012-07-26 12:00:00,27.16,27.18,27.0,27.17,228600.0,22.1684,22.1847,22.0378,22.1765,228600.0
2012-07-26 13:00:00,27.17,27.37,27.15,27.21,334700.0,22.1765,22.3398,22.1602,22.2092,334700.0
2012-07-26 14:00:00,27.21,27.38,27.21,27.3,301900.0,22.2092,22.3479,22.2092,22.2826,301900.0
2012-07-26 15:00:00,27.29,27.57,27.29,27.42,663200.0,22.2745,22.503,22.2745,22.3806,663200.0
2012-07-27 09:30:00,27.68,27.75,27.35,27.59,301400.0,22.5928,22.6499,22.3234,22.5193,301400.0
2012-07-27 10:00:00,27.58,27.71,27.28,27.64,624500.0,22.5112,22.6173,22.2663,22.5601,624500.0
2012-07-27 11:00:00,27.65,27.71,27.47,27.7,362200.0,22.5683,22.6173,22.4214,22.6091,362200.0
2012-07-27 12:00:00,27.69,27.81,27.59,27.79,182900.0,22.601,22.6989,22.5193,22.6826,182900.0
2012-07-27 13:00:00,27.8,28.22,27.79,28.15,570500.0,22.6907,23.0336,22.6826,22.9764,570500.0
2012-07-27 14:00:00,28.14,28.2,27.98,28.14,805500.0,22.9683,23.0172,22.8377,22.9683,805500.0
2012-07-27 15:00:00,28.13,28.28,28.07,28.14,994300.0,22.9601,23.0825,22.9111,22.9683,994300.0
2012-07-30 09:30:00,28.38,28.67,28.28,28.55,434400.0,23.1641,23.4008,23.0825,23.3029,434400.0
2012-07-30 10:00:00,28.55,28.67,27.78,27.79,598000.0,23.3029,23.4008,22.6744,22.6826,598000.0
2012-07-30 11:00:00,27.78,27.92,27.64,27.66,325500.0,22.6744,22.7887,22.5601,22.5765,325500.0
2012-07-30 12:00:00,27.65,27.69,27.52,27.6,216600.0,22.5683,22.601,22.4622,22.5275,216600.0
2012-07-30 13:00:00,27.61,27.79,27.6,27.66,171600.0,22.5357,22.6826,22.5275,22.5765,171600.0
2012-07-30 14:00:00,27.65,27.9,27.59,27.89,183500.0,22.5683,22.7724,22.5193,22.7642,183500.0
2012-07-30 15:00:00,27.89,27.92,27.73,27.83,518400.0,22.7642,22.7887,22.6336,22.7152,518400.0
2012-07-31 09:30:00,28.55,29.83,28.21,29.59,1624200.0,23.3029,24.3477,23.0254,24.1518,1624200.0
2012-07-31 10:00:00,29.6,29.95,29.53,29.79,1417800.0,24.1599,24.4456,24.1028,24.315,1417800.0
2012-07-31 11:00:00,29.78,30.1,29.69,29.8,831900.0,24.3068,24.568,24.2334,24.3232,831900.0
2012-07-31 12:00:00,29.79,29.8,29.12,29.15,698600.0,24.315,24.3232,23.7681,23.7926,698600.0
2012-07-31 13:00:00,29.15,29.17,29.02,29.05,574100.0,23.7926,23.809,23.6865,23.711,574100.0
2012-07-31 14:00:00,29.04,29.13,28.97,29.0,606600.0,23.7028,23.7763,23.6457,23.6702,606600.0
2012-07-31 15:00:00,29.01,29.15,28.93,28.93,1375300.0,23.6784,23.7926,23.6131,23.6131,1375300.0
2012-08-01 09:30:00,29.1,29.48,28.66,28.73,559900.0,23.7518,24.062,23.3927,23.4498,559900.0
2012-08-01 10:00:00,28.73,28.97,28.64,28.86,572900.0,23.4498,23.6457,23.3764,23.5559,572900.0
2012-08-01 11:00:00,28.86,28.88,28.55,28.79,365000.0,23.5559,23.5723,23.3029,23.4988,365000.0
2012-08-01 12:00:00,28.79,28.94,28.76,28.9,338900.0,23.4988,23.6212,23.4743,23.5886,338900.0
2012-08-01 13:00:00,28.9,28.97,28.67,28.68,317700.0,23.5886,23.6457,23.4008,23.409,317700.0
2012-08-01 14:00:00,28.68,28.72,28.23,28.4,799400.0,23.409,23.4417,23.0417,23.1805,799400.0
2012-08-01 15:00:00,28.4,28.51,28.08,28.19,1372900.0,23.1805,23.2703,22.9193,23.0091,1372900.0
2012-08-02 09:30:00,27.84,28.16,27.66,27.84,537200.0,22.7234,22.9846,22.5765,22.7234,537200.0
2012-08-02 10:00:00,27.84,28.22,27.72,27.79,480400.0,22.7234,23.0336,22.6254,22.6826,480400.0
2012-08-02 11:00:00,27.84,27.91,27.55,27.64,445500.0,22.7234,22.7805,22.4867,22.5601,445500.0
2012-08-02 12:00:00,27.65,27.77,27.15,27.25,456600.0,22.5683,22.6663,22.1602,22.2418,456600.0
2012-08-02 13:00:00,27.28,27.53,27.2,27.38,536900.0,22.2663,22.4704,22.201,22.3479,536900.0
2012-08-02 14:00:00,27.36,27.76,27.35,27.65,398300.0,22.3316,22.6581,22.3234,22.5683,398300.0
2012-08-02 15:00:00,27.66,27.93,27.64,27.85,1141100.0,22.5765,22.7969,22.5601,22.7316,1141100.0
2012-08-03 09:30:00,28.46,28.5,28.08,28.28,397200.0,23.2294,23.2621,22.9193,23.0825,397200.0
2012-08-03 10:00:00,28.3,28.3,28.04,28.21,546000.0,23.0989,23.0989,22.8866,23.0254,546000.0
2012-08-03 11:00:00,28.21,28.37,28.17,28.18,608200.0,23.0254,23.156,22.9927,23.0009,608200.0
2012-08-03 12:00:00,28.18,28.29,28.02,28.18,536300.0,23.0009,23.0907,22.8703,23.0009,536300.0
2012-08-03 13:00:00,28.17,28.3,28.16,28.29,353000.0,22.9927,23.0989,22.9846,23.0907,353000.0
2012-08-03 14:00:00,28.29,28.34,28.18,28.31,499000.0,23.0907,23.1315,23.0009,23.107,499000.0
2012-08-03 15:00:00,28.31,28.46,28.2,28.31,590500.0,23.107,23.2294,23.0172,23.107,590500.0
2012-08-06 09:30:00,28.49,28.5,28.15,28.25,212900.0,23.2539,23.2621,22.9764,23.058,212900.0
2012-08-06 10:00:00,28.25,28.39,28.12,28.23,271700.0,23.058,23.1723,22.9519,23.0417,271700.0
2012-08-06 11:00:00,28.22,28.41,28.15,28.4,274400.0,23.0336,23.1886,22.9764,23.1805,274400.0
2012-08-06 12:00:00,28.41,28.49,28.3,28.48,168100.0,23.1886,23.2539,23.0989,23.2458,168100.0
2012-08-06 13:00:00,28.48,28.6,28.38,28.6,314100.0,23.2458,23.3437,23.1641,23.3437,314100.0
2012-08-06 14:00:00,28.58,28.69,28.54,28.65,211700.0,23.3274,23.4172,23.2947,23.3845,211700.0
2012-08-06 15:00:00,28.65,28.69,28.47,28.5,549600.0,23.3845,23.4172,23.2376,23.2621,549600.0
2012-08-07 09:30:00,28.55,29.07,28.55,29.02,183700.0,23.3029,23.7273,23.3029,23.6865,183700.0
2012-08-07 10:00:00,29.01,29.28,28.92,29.28,368500.0,23.6784,23.8987,23.6049,23.8987,368500.0
2012-08-07 11:00:00,29.28,29.49,29.15,29.4,482500.0,23.8987,24.0701,23.7926,23.9967,482500.0
2012-08-07 12:00:00,29.4,29.49,29.32,29.35,354400.0,23.9967,24.0701,23.9314,23.9559,354400.0
2012-08-07 13:00:00,29.34,29.35,29.11,29.18,335900.0,23.9477,23.9559,23.76,23.8171,335900.0
2012-08-07 14:00:00,29.18,29.3,29.18,29.21,267900.0,23.8171,23.9151,23.8171,23.8416,267900.0
2012-08-07 15:00:00,29.19,29.24,29.06,29.07,825100.0,23.8253,23.8661,23.7192,23.7273,825100.0
2012-08-08 09:30:00,28.8,29.07,28.72,28.84,155800.0,23.507,23.7273,23.4417,23.5396,155800.0
2012-08-08 10:00:00,28.85,28.94,28.58,28.66,317100.0,23.5478,23.6212,23.3274,23.3927,317100.0
2012-08-08 11:00:00,28.67,28.98,28.58,28.92,308000.0,23.4008,23.6539,23.3274,23.6049,308000.0
2012-08-08 12:00:00,28.91,29.02,28.78,28.83,147400.0,23.5967,23.6865,23.4906,23.5314,147400.0
2012-08-08 13:00:00,28.83,28.87,28.61,28.72,339100.0,23.5314,23.5641,23.3519,23.4417,339100.0
2012-08-08 14:00:00,28.72,28.77,28.52,28.6,269000.0,23.4417,23.4825,23.2784,23.3437,269000.0
2012-08-08 15:00:00,28.61,28.73,28.52,28.65,638800.0,23.3519,23.4498,23.2784,23.3845,638800.0
2012-08-09 09:30:00,28.66,29.13,28.64,29.09,218400.0,23.3927,23.7763,23.3764,23.7437,218400.0
2012-08-09 10:00:00,29.09,29.14,28.93,29.03,338200.0,23.7437,23.7845,23.6131,23.6947,338200.0
2012-08-09 11:00:00,29.03,29.04,28.91,28.97,363300.0,23.6947,23.7028,23.5967,23.6457,363300.0
2012-08-09 12:00:00,28.95,29.07,28.92,29.03,248600.0,23.6294,23.7273,23.6049,23.6947,248600.0
2012-08-09 13:00:00,29.05,29.1,28.95,29.04,211800.0,23.711,23.7518,23.6294,23.7028,211800.0
2012-08-09 14:00:00,29.04,29.06,28.97,29.01,267500.0,23.7028,23.7192,23.6457,23.6784,267500.0
2012-08-09 15:00:00,29.01,29.12,28.99,29.01,637800.0,23.6784,23.7681,23.662,23.6784,637800.0
2012-08-10 09:30:00,28.85,29.35,28.67,29.28,242400.0,23.5478,23.9559,23.4008,23.8987,242400.0
2012-08-10 10:00:00,29.28,29.36,29.15,29.3,297700.0,23.8987,23.964,23.7926,23.9151,297700.0
2012-08-10 11:00:00,29.3,29.4,29.07,29.37,351200.0,23.9151,23.9967,23.7273,23.9722,351200.0
2012-08-10 12:00:00,29.37,29.43,29.3,29.35,182400.0,23.9722,24.0212,23.9151,23.9559,182400.0
2012-08-10 13:00:00,29.34,29.46,29.28,29.42,182300.0,23.9477,24.0457,23.8987,24.013,182300.0
2012-08-10 14:00:00,29.42,29.52,29.41,29.51,332400.0,24.013,24.0946,24.0048,24.0865,332400.0
2012-08-10 15:00:00,29.51,29.69,29.41,29.63,856200.0,24.0865,24.2334,24.0048,24.1844,856200.0
2012-08-13 09:30:00,29.42,29.57,29.2,29.33,336900.0,24.013,24.1354,23.8334,23.9396,336900.0
2012-08-13 10:00:00,29.35,29.46,29.12,29.18,672600.0,23.9559,24.0457,23.7681,23.8171,672600.0
2012-08-13 11:00:00,29.19,29.32,28.97,29.27,357800.0,23.8253,23.9314,23.6457,23.8906,357800.0
2012-08-13 12:00:00,29.26,29.29,29.02,29.28,330200.0,23.8824,23.9069,23.6865,23.8987,330200.0
2012-08-13 13:00:00,29.28,29.35,29.15,29.3,148900.0,23.8987,23.9559,23.7926,23.9151,148900.0
2012-08-13 14:00:00,29.29,29.41,29.24,29.31,335100.0,23.9069,24.0048,23.8661,23.9232,335100.0
2012-08-13 15:00:00,29.31,29.4,29.24,29.4,402200.0,23.9232,23.9967,23.8661,23.9967,402200.0
2012-08-14 09:30:00,29.63,29.73,29.35,29.54,458100.0,24.1844,24.266,23.9559,24.111,458100.0
2012-08-14 10:00:00,29.55,29.6,29.28,29.45,314000.0,24.1191,24.1599,23.8987,24.0375,314000.0
2012-08-14 11:00:00,29.48,29.53,29.38,29.45,385400.0,24.062,24.1028,23.9804,24.0375,385400.0
2012-08-14 12:00:00,29.45,29.49,29.25,29.34,239600.0,24.0375,24.0701,23.8743,23.9477,239600.0
2012-08-14 13:00:00,29.34,29.42,29.29,29.34,234700.0,23.9477,24.013,23.9069,23.9477,234700.0
2012-08-14 14:00:00,29.35,29.4,29.29,29.4,159900.0,23.9559,23.9967,23.9069,23.9967,159900.0
2012-08-14 15:00:00,29.4,29.4,29.13,29.25,726600.0,23.9967,23.9967,23.7763,23.8743,726600.0
2012-08-15 09:30:00,29.17,29.37,28.93,29.14,168900.0,23.809,23.9722,23.6131,23.7845,168900.0
2012-08-15 10:00:00,29.15,29.2,28.79,29.03,378600.0,23.7926,23.8334,23.4988,23.6947,378600.0
2012-08-15 11:00:00,29.04,29.28,29.01,29.21,266900.0,23.7028,23.8987,23.6784,23.8416,266900.0
2012-08-15 12:00:00,29.21,29.24,28.95,29.0,322600.0,23.8416,23.8661,23.6294,23.6702,322600.0
2012-08-15 13:00:00,28.99,29.0,28.76,28.77,444200.0,23.662,23.6702,23.4743,23.4825,444200.0
2012-08-15 14:00:00,28.77,28.8,28.62,28.68,599500.0,23.4825,23.507,23.36,23.409,599500.0
2012-08-15 15:00:00,28.69,28.69,28.48,28.58,1093400.0,23.4172,23.4172,23.2458,23.3274,1093400.0
2012-08-16 09:30:00,28.67,28.85,28.52,28.63,232900.0,23.4008,23.5478,23.2784,23.3682,232900.0
2012-08-16 10:00:00,28.63,29.01,28.59,28.93,715200.0,23.3682,23.6784,23.3356,23.6131,715200.0
2012-08-16 11:00:00,28.92,29.28,28.9,29.24,525900.0,23.6049,23.8987,23.5886,23.8661,525900.0
2012-08-16 12:00:00,29.24,29.41,29.19,29.4,290700.0,23.8661,24.0048,23.8253,23.9967,290700.0
2012-08-16 13:00:00,29.4,29.46,29.38,29.45,232300.0,23.9967,24.0457,23.9804,24.0375,232300.0
2012-08-16 14:00:00,29.44,29.6,29.43,29.55,531100.0,24.0293,24.1599,24.0212,24.1191,531100.0
2012-08-16 15:00:00,29.55,29.76,29.51,29.62,1250400.0,24.1191,24.2905,24.0865,24.1763,1250400.0
2012-08-17 09:30:00,29.71,29.71,29.47,29.54,501900.0,24.2497,24.2497,24.0538,24.111,501900.0
2012-08-17 10:00:00,29.55,29.6,29.4,29.6,478800.0,24.1191,24.1599,23.9967,24.1599,478800.0
2012-08-17 11:00:00,29.59,29.87,29.51,29.71,467600.0,24.1518,24.3803,24.0865,24.2497,467600.0
2012-08-17 12:00:00,29.71,29.73,29.48,29.55,192500.0,24.2497,24.266,24.062,24.1191,192500.0
2012-08-17 13:00:00,29.55,29.68,29.55,29.63,243100.0,24.1191,24.2252,24.1191,24.1844,243100.0
2012-08-17 14:00:00,29.63,29.84,29.6,29.77,303100.0,24.1844,24.3558,24.1599,24.2987,303100.0
2012-08-17 15:00:00,29.78,29.82,29.75,29.8,545500.0,24.3068,24.3395,24.2824,24.3232,545500.0
2012-08-20 09:30:00,29.8,29.8,29.3,29.34,297000.0,24.3232,24.3232,23.9151,23.9477,297000.0
2012-08-20 10:00:00,29.33,29.4,29.15,29.35,939600.0,23.9396,23.9967,23.7926,23.9559,939600.0
2012-08-20 11:00:00,29.34,29.36,29.19,29.28,393200.0,23.9477,23.964,23.8253,23.8987,393200.0
2012-08-20 12:00:00,29.28,29.37,29.22,29.32,237200.0,23.8987,23.9722,23.8498,23.9314,237200.0
2012-08-20 13:00:00,29.32,29.33,29.22,29.27,306600.0,23.9314,23.9396,23.8498,23.8906,306600.0
2012-08-20 14:00:00,29.27,29.42,29.22,29.41,380400.0,23.8906,24.013,23.8498,24.0048,380400.0
2012-08-20 15:00:00,29.4,29.48,29.35,29.47,772100.0,23.9967,24.062,23.9559,24.0538,772100.0
2012-08-21 09:30:00,29.68,29.82,29.58,29.73,191600.0,24.2252,24.3395,24.1436,24.266,191600.0
2012-08-21 10:00:00,29.73,30.07,29.72,29.79,1087000.0,24.266,24.5435,24.2579,24.315,1087000.0
2012-08-21 11:00:00,29.79,29.79,29.48,29.58,900500.0,24.315,24.315,24.062,24.1436,900500.0
2012-08-21 12:00:00,29.58,29.81,29.47,29.78,594600.0,24.1436,24.3313,24.0538,24.3068,594600.0
2012-08-21 13:00:00,29.77,29.78,29.55,29.64,361600.0,24.2987,24.3068,24.1191,24.1926,361600.0
2012-08-21 14:00:00,29.63,29.76,29.63,29.76,509400.0,24.1844,24.2905,24.1844,24.2905,509400.0
2012-08-21 15:00:00,29.76,29.76,29.61,29.65,891700.0,24.2905,24.2905,24.1681,24.2007,891700.0
2012-08-22 09:30:00,29.63,29.64,29.26,29.43,277300.0,24.1844,24.1926,23.8824,24.0212,277300.0
2012-08-22 10:00:00,29.41,29.57,29.12,29.15,376000.0,24.0048,24.1354,23.7681,23.7926,376000.0
2012-08-22 11:00:00,29.15,29.4,29.12,29.3,481000.0,23.7926,23.9967,23.7681,23.9151,481000.0
2012-08-22 12:00:00,29.31,29.32,29.03,29.04,165000.0,23.9232,23.9314,23.6947,23.7028,165000.0
2012-08-22 13:00:00,29.04,29.19,29.03,29.17,144800.0,23.7028,23.8253,23.6947,23.809,144800.0
2012-08-22 14:00:00,29.17,29.43,29.1,29.38,294400.0,23.809,24.0212,23.7518,23.9804,294400.0
2012-08-22 15:00:00,29.37,29.46,29.21,29.24,484000.0,23.9722,24.0457,23.8416,23.8661,484000.0
2012-08-23 09:30:00,29.29,29.48,29.05,29.33,321100.0,23.9069,24.062,23.711,23.9396,321100.0
2012-08-23 10:00:00,29.33,29.57,29.14,29.46,609300.0,23.9396,24.1354,23.7845,24.0457,609300.0
2012-08-23 11:00:00,29.46,30.14,29.41,30.11,1173600.0,24.0457,24.6007,24.0048,24.5762,1173600.0
2012-08-23 12:00:00,30.11,30.14,29.8,29.91,1125900.0,24.5762,24.6007,24.3232,24.413,1125900.0
2012-08-23 13:00:00,29.9,29.91,29.59,29.72,401500.0,24.4048,24.413,24.1518,24.2579,401500.0
2012-08-23 14:00:00,29.72,29.93,29.66,29.9,442500.0,24.2579,24.4293,24.2089,24.4048,442500.0
2012-08-23 15:00:00,29.9,30.05,29.77,29.8,722700.0,24.4048,24.5272,24.2987,24.3232,722700.0
2012-08-24 09:30:00,29.67,29.78,29.4,29.45,287900.0,24.2171,24.3068,23.9967,24.0375,287900.0
2012-08-24 10:00:00,29.43,29.73,29.3,29.59,367000.0,24.0212,24.266,23.9151,24.1518,367000.0
2012-08-24 11:00:00,29.61,29.83,29.54,29.56,311600.0,24.1681,24.3477,24.111,24.1273,311600.0
2012-08-24 12:00:00,29.56,29.61,29.5,29.53,198900.0,24.1273,24.1681,24.0783,24.1028,198900.0
2012-08-24 13:00:00,29.53,29.79,29.5,29.69,292100.0,24.1028,24.315,24.0783,24.2334,292100.0
2012-08-24 14:00:00,29.69,29.69,29.58,29.68,325800.0,24.2334,24.2334,24.1436,24.2252,325800.0
2012-08-24 15:00:00,29.68,29.75,29.59,29.64,705600.0,24.2252,24.2824,24.1518,24.1926,705600.0
2012-08-27 09:30:00,29.8,29.91,29.19,29.19,348200.0,24.3232,24.413,23.8253,23.8253,348200.0
2012-08-27 10:00:00,29.19,29.39,29.15,29.21,325000.0,23.8253,23.9885,23.7926,23.8416,325000.0
2012-08-27 11:00:00,29.2,29.32,29.05,29.07,444300.0,23.8334,23.9314,23.711,23.7273,444300.0
2012-08-27 12:00:00,29.06,29.17,29.01,29.07,259400.0,23.7192,23.809,23.6784,23.7273,259400.0
2012-08-27 13:00:00,29.06,29.13,28.99,29.01,188200.0,23.7192,23.7763,23.662,23.6784,188200.0
2012-08-27 14:00:00,29.02,29.11,28.91,29.1,218700.0,23.6865,23.76,23.5967,23.7518,218700.0
2012-08-27 15:00:00,29.09,29.1,28.86,28.94,572000.0,23.7437,23.7518,23.5559,23.6212,572000.0
2012-08-28 09:30:00,28.87,29.3,28.74,29.07,430800.0,23.5641,23.9151,23.458,23.7273,430800.0
2012-08-28 10:00:00,29.03,29.27,28.82,28.83,446900.0,23.6947,23.8906,23.5233,23.5314,446900.0
2012-08-28 11:00:00,28.83,29.28,28.81,29.25,271900.0,23.5314,23.8987,23.5151,23.8743,271900.0
2012-08-28 12:00:00,29.26,29.54,29.23,29.54,334400.0,23.8824,24.111,23.8579,24.111,334400.0
2012-08-28 13:00:00,29.53,29.54,29.4,29.47,191700.0,24.1028,24.111,23.9967,24.0538,191700.0
2012-08-28 14:00:00,29.47,29.51,29.43,29.44,194600.0,24.0538,24.0865,24.0212,24.0293,194600.0
2012-08-28 15:00:00,29.45,29.56,29.45,29.5,436400.0,24.0375,24.1273,24.0375,24.0783,436400.0
2012-08-29 09:30:00,29.64,29.7,29.46,29.46,123400.0,24.1926,24.2416,24.0457,24.0457,123400.0
2012-08-29 10:00:00,29.46,29.57,29.29,29.34,422200.0,24.0457,24.1354,23.9069,23.9477,422200.0
2012-08-29 11:00:00,29.33,29.7,29.3,29.63,335500.0,23.9396,24.2416,23.9151,24.1844,335500.0
2012-08-29 12:00:00,29.63,29.75,29.57,29.69,124600.0,24.1844,24.2824,24.1354,24.2334,124600.0
2012-08-29 13:00:00,29.69,29.8,29.65,29.74,168300.0,24.2334,24.3232,24.2007,24.2742,168300.0
2012-08-29 14:00:00,29.74,29.79,29.69,29.75,146900.0,24.2742,24.315,24.2334,24.2824,146900.0
2012-08-29 15:00:00,29.74,29.85,29.7,29.73,484900.0,24.2742,24.364,24.2416,24.266,484900.0
2012-08-30 09:30:00,29.51,29.6,29.03,29.44,304500.0,24.0865,24.1599,23.6947,24.0293,304500.0
2012-08-30 10:00:00,29.44,29.52,29.12,29.23,481700.0,24.0293,24.0946,23.7681,23.8579,481700.0
2012-08-30 11:00:00,29.24,29.54,29.19,29.51,260800.0,23.8661,24.111,23.8253,24.0865,260800.0
2012-08-30 12:00:00,29.5,29.5,29.37,29.42,196000.0,24.0783,24.0783,23.9722,24.013,196000.0
2012-08-30 13:00:00,29.41,29.45,29.39,29.45,368800.0,24.0048,24.0375,23.9885,24.0375,368800.0
2012-08-30 14:00:00,29.44,29.57,29.41,29.49,311000.0,24.0293,24.1354,24.0048,24.0701,311000.0
2012-08-30 15:00:00,29.5,29.58,29.37,29.4,492100.0,24.0783,24.1436,23.9722,23.9967,492100.0
2012-08-31 09:30:00,29.71,30.19,29.71,29.88,497700.0,24.2497,24.6415,24.2497,24.3885,497700.0
2012-08-31 10:00:00,29.88,30.33,29.38,30.26,888200.0,24.3885,24.7558,23.9804,24.6986,888200.0
2012-08-31 11:00:00,30.28,30.48,30.27,30.38,571600.0,24.715,24.8782,24.7068,24.7966,571600.0
2012-08-31 12:00:00,30.39,30.4,30.05,30.15,680800.0,24.8047,24.8129,24.5272,24.6088,680800.0
2012-08-31 13:00:00,30.17,30.22,29.95,30.14,484300.0,24.6252,24.666,24.4456,24.6007,484300.0
2012-08-31 14:00:00,30.14,30.4,30.14,30.38,451200.0,24.6007,24.8129,24.6007,24.7966,451200.0
2012-08-31 15:00:00,30.38,30.54,30.24,30.45,1063900.0,24.7966,24.9272,24.6823,24.8537,1063900.0
2012-09-04 09:30:00,29.8,29.9,29.4,29.59,779300.0,24.3232,24.4048,23.9967,24.1518,779300.0
2012-09-04 10:00:00,29.59,29.59,29.0,29.06,1398700.0,24.1518,24.1518,23.6702,23.7192,1398700.0
2012-09-04 11:00:00,29.05,29.28,29.01,29.25,485800.0,23.711,23.8987,23.6784,23.8743,485800.0
2012-09-04 12:00:00,29.25,29.44,29.16,29.4,287100.0,23.8743,24.0293,23.8008,23.9967,287100.0
2012-09-04 13:00:00,29.4,29.66,29.35,29.65,393400.0,23.9967,24.2089,23.9559,24.2007,393400.0
2012-09-04 14:00:00,29.66,30.12,29.65,30.1,784500.0,24.2089,24.5844,24.2007,24.568,784500.0
2012-09-04 15:00:00,30.1,30.18,29.94,30.01,855400.0,24.568,24.6333,24.4374,24.4946,855400.0
2012-09-05 09:30:00,30.02,30.04,29.49,29.82,285500.0,24.5027,24.5191,24.0701,24.3395,285500.0
2012-09-05 10:00:00,29.82,30.05,29.61,29.62,335900.0,24.3395,24.5272,24.1681,24.1763,335900.0
2012-09-05 11:00:00,29.61,29.8,29.56,29.61,334600.0,24.1681,24.3232,24.1273,24.1681,334600.0
2012-09-05 12:00:00,29.61,29.71,29.53,29.54,320700.0,24.1681,24.2497,24.1028,24.111,320700.0
2012-09-05 13:00:00,29.54,29.61,29.31,29.36,294400.0,24.111,24.1681,23.9232,23.964,294400.0
2012-09-05 14:00:00,29.38,29.55,29.34,29.45,331300.0,23.9804,24.1191,23.9477,24.0375,331300.0
2012-09-05 15:00:00,29.45,29.5,29.06,29.21,899000.0,24.0375,24.0783,23.7192,23.8416,899000.0
2012-09-06 09:30:00,29.66,30.21,29.61,30.21,741300.0,24.2089,24.6578,24.1681,24.6578,741300.0
2012-09-06 10:00:00,30.22,30.64,30.19,30.55,1058400.0,24.666,25.0088,24.6415,24.9353,1058400.0
2012-09-06 11:00:00,30.57,31.0,30.52,30.96,604600.0,24.9517,25.3026,24.9108,25.27,604600.0
2012-09-06 12:00:00,30.95,30.99,30.77,30.79,451800.0,25.2618,25.2945,25.1149,25.1312,451800.0
2012-09-06 13:00:00,30.78,30.8,30.67,30.67,309600.0,25.1231,25.1394,25.0333,25.0333,309600.0
2012-09-06 14:00:00,30.67,31.07,30.63,31.04,770200.0,25.0333,25.3598,25.0006,25.3353,770200.0
2012-09-06 15:00:00,31.03,31.19,30.97,31.18,1825000.0,25.3271,25.4577,25.2781,25.4495,1825000.0
2012-09-07 09:30:00,31.11,31.41,30.75,31.35,509900.0,25.3924,25.6373,25.0986,25.5883,509900.0
2012-09-07 10:00:00,31.35,31.44,31.06,31.29,582900.0,25.5883,25.6618,25.3516,25.5393,582900.0
2012-09-07 11:00:00,31.28,31.28,31.06,31.18,471500.0,25.5312,25.5312,25.3516,25.4495,471500.0
2012-09-07 12:00:00,31.17,31.2,30.94,30.97,287400.0,25.4414,25.4659,25.2537,25.2781,287400.0
2012-09-07 13:00:00,30.97,30.99,30.7,30.85,360600.0,25.2781,25.2945,25.0578,25.1802,360600.0
2012-09-07 14:00:00,30.85,31.21,30.84,31.15,337000.0,25.1802,25.474,25.172,25.4251,337000.0
2012-09-07 15:00:00,31.16,31.2,31.1,31.17,514200.0,25.4332,25.4659,25.3842,25.4414,514200.0
2012-09-10 09:30:00,31.03,31.33,31.01,31.11,206100.0,25.3271,25.572,25.3108,25.3924,206100.0
2012-09-10 10:00:00,31.13,31.13,30.55,30.63,455500.0,25.4087,25.4087,24.9353,25.0006,455500.0
2012-09-10 11:00:00,30.63,30.77,30.44,30.45,411100.0,25.0006,25.1149,24.8455,24.8537,411100.0
2012-09-10 12:00:00,30.45,30.46,30.2,30.25,482400.0,24.8537,24.8619,24.6497,24.6905,482400.0
2012-09-10 13:00:00,30.24,30.27,29.97,29.98,919700.0,24.6823,24.7068,24.4619,24.4701,919700.0
2012-09-10 14:00:00,29.99,30.07,29.9,29.99,658900.0,24.4783,24.5435,24.4048,24.4783,658900.0
2012-09-10 15:00:00,29.99,30.09,29.85,29.91,1236600.0,24.4783,24.5599,24.364,24.413,1236600.0
2012-09-11 09:30:00,30.02,30.13,29.65,29.7,386700.0,24.5027,24.5925,24.2007,24.2416,386700.0
2012-09-11 10:00:00,29.7,29.8,29.43,29.43,797500.0,24.2416,24.3232,24.0212,24.0212,797500.0
2012-09-11 11:00:00,29.43,29.89,29.42,29.65,583000.0,24.0212,24.3966,24.013,24.2007,583000.0
2012-09-11 12:00:00,29.65,29.72,29.51,29.71,399300.0,24.2007,24.2579,24.0865,24.2497,399300.0
2012-09-11 13:00:00,29.7,29.85,29.61,29.63,440900.0,24.2416,24.364,24.1681,24.1844,440900.0
2012-09-11 14:00:00,29.61,29.72,29.58,29.63,376800.0,24.1681,24.2579,24.1436,24.1844,376800.0
2012-09-11 15:00:00,29.62,29.66,29.39,29.46,1042300.0,24.1763,24.2089,23.9885,24.0457,1042300.0
2012-09-12 09:30:00,29.7,29.7,28.75,28.89,1069500.0,24.2416,24.2416,23.4661,23.5804,1069500.0
2012-09-12 10:00:00,28.88,29.13,28.81,29.07,1073700.0,23.5723,23.7763,23.5151,23.7273,1073700.0
2012-09-12 11:00:00,29.06,29.18,29.05,29.09,833300.0,23.7192,23.8171,23.711,23.7437,833300.0
2012-09-12 12:00:00,29.09,29.2,29.06,29.17,487500.0,23.7437,23.8334,23.7192,23.809,487500.0
2012-09-12 13:00:00,29.17,29.34,29.17,29.26,967100.0,23.809,23.9477,23.809,23.8824,967100.0
2012-09-12 14:00:00,29.26,29.41,28.96,29.02,634400.0,23.8824,24.0048,23.6376,23.6865,634400.0
2012-09-12 15:00:00,29.03,29.08,28.92,29.05,958800.0,23.6947,23.7355,23.6049,23.711,958800.0
2012-09-13 09:30:00,29.29,29.75,29.13,29.4,574700.0,23.9069,24.2824,23.7763,23.9967,574700.0
2012-09-13 10:00:00,29.38,29.55,28.89,29.09,656900.0,23.9804,24.1191,23.5804,23.7437,656900.0
2012-09-13 11:00:00,29.1,29.25,29.0,29.01,523300.0,23.7518,23.8743,23.6702,23.6784,523300.0
2012-09-13 12:00:00,29.01,29.15,28.78,29.08,533300.0,23.6784,23.7926,23.4906,23.7355,533300.0
2012-09-13 13:00:00,29.08,29.19,28.92,28.95,770700.0,23.7355,23.8253,23.6049,23.6294,770700.0
2012-09-13 14:00:00,28.95,29.07,28.92,28.97,859500.0,23.6294,23.7273,23.6049,23.6457,859500.0
2012-09-13 15:00:00,28.96,29.01,28.85,28.94,1098200.0,23.6376,23.6784,23.5478,23.6212,1098200.0
2012-09-14 09:30:00,29.03,29.72,28.99,29.55,468900.0,23.6947,24.2579,23.662,24.1191,468900.0
2012-09-14 10:00:00,29.57,29.86,29.44,29.5,728300.0,24.1354,24.3721,24.0293,24.0783,728300.0
2012-09-14 11:00:00,29.5,29.93,29.45,29.71,503000.0,24.0783,24.4293,24.0375,24.2497,503000.0
2012-09-14 12:00:00,29.71,29.8,29.66,29.67,347900.0,24.2497,24.3232,24.2089,24.2171,347900.0
2012-09-14 13:00:00,29.67,29.75,29.53,29.62,681200.0,24.2171,24.2824,24.1028,24.1763,681200.0
2012-09-14 14:00:00,29.62,29.81,29.5,29.78,514800.0,24.1763,24.3313,24.0783,24.3068,514800.0
2012-09-14 15:00:00,29.78,29.78,29.42,29.61,937000.0,24.3068,24.3068,24.013,24.1681,937000.0
2012-09-17 09:30:00,29.67,29.74,29.17,29.32,231800.0,24.2171,24.2742,23.809,23.9314,231800.0
2012-09-17 10:00:00,29.33,29.51,29.05,29.26,487800.0,23.9396,24.0865,23.711,23.8824,487800.0
2012-09-17 11:00:00,29.25,29.39,29.12,29.35,378200.0,23.8743,23.9885,23.7681,23.9559,378200.0
2012-09-17 12:00:00,29.34,29.36,29.29,29.33,93000.0,23.9477,23.964,23.9069,23.9396,93000.0
2012-09-17 13:00:00,29.31,29.32,29.02,29.13,271300.0,23.9232,23.9314,23.6865,23.7763,271300.0
2012-09-17 14:00:00,29.12,29.17,29.0,29.01,300000.0,23.7681,23.809,23.6702,23.6784,300000.0
2012-09-17 15:00:00,29.01,29.03,28.91,29.01,800700.0,23.6784,23.6947,23.5967,23.6784,800700.0
2012-09-18 09:30:00,28.92,29.09,28.65,28.91,369300.0,23.6049,23.7437,23.3845,23.5967,369300.0
2012-09-18 10:00:00,28.93,29.08,28.71,28.84,987200.0,23.6131,23.7355,23.4335,23.5396,987200.0
2012-09-18 11:00:00,28.84,29.23,28.84,29.17,323000.0,23.5396,23.8579,23.5396,23.809,323000.0
2012-09-18 12:00:00,29.18,29.34,29.11,29.28,418300.0,23.8171,23.9477,23.76,23.8987,418300.0
2012-09-18 13:00:00,29.28,29.3,29.08,29.08,311700.0,23.8987,23.9151,23.7355,23.7355,311700.0
2012-09-18 14:00:00,29.08,29.21,29.06,29.19,306100.0,23.7355,23.8416,23.7192,23.8253,306100.0
2012-09-18 15:00:00,29.19,29.33,29.16,29.23,612300.0,23.8253,23.9396,23.8008,23.8579,612300.0
2012-09-19 09:30:00,29.25,29.32,28.99,29.22,284800.0,23.8743,23.9314,23.662,23.8498,284800.0
2012-09-19 10:00:00,29.22,29.48,29.22,29.39,524300.0,23.8498,24.062,23.8498,23.9885,524300.0
2012-09-19 11:00:00,29.41,29.65,29.39,29.42,480200.0,24.0048,24.2007,23.9885,24.013,480200.0
2012-09-19 12:00:00,29.42,29.6,29.4,29.57,354500.0,24.013,24.1599,23.9967,24.1354,354500.0
2012-09-19 13:00:00,29.56,29.58,29.18,29.22,443700.0,24.1273,24.1436,23.8171,23.8498,443700.0
2012-09-19 14:00:00,29.23,29.53,29.22,29.52,370700.0,23.8579,24.1028,23.8498,24.0946,370700.0
2012-09-19 15:00:00,29.51,29.63,29.44,29.49,936900.0,24.0865,24.1844,24.0293,24.0701,936900.0
2012-09-20 09:30:00,28.04,28.5,27.06,27.14,2591100.0,22.8866,23.2621,22.0867,22.152,2591100.0
2012-09-20 10:00:00,27.14,27.54,26.93,26.99,2396800.0,22.152,22.4785,21.9806,22.0296,2396800.0
2012-09-20 11:00:00,26.98,27.24,26.53,26.95,3413000.0,22.0214,22.2337,21.6542,21.997,3413000.0
2012-09-20 12:00:00,26.95,26.96,23.27,24.2,11594000.0,21.997,22.0051,18.9933,19.7524,11594000.0
2012-09-20 13:00:00,24.19,24.58,23.72,24.51,3861200.0,19.7442,20.0625,19.3606,20.0054,3861200.0
2012-09-20 14:00:00,24.51,24.54,24.01,24.3,3639700.0,20.0054,20.0299,19.5973,19.834,3639700.0
2012-09-20 15:00:00,24.3,24.39,23.8,24.01,5066000.0,19.834,19.9075,19.4259,19.5973,5066000.0
2012-09-21 09:30:00,24.82,25.99,24.81,25.97,5406100.0,20.2584,21.2134,20.2503,21.1971,5406100.0
2012-09-21 10:00:00,25.98,25.99,25.16,25.48,3835600.0,21.2052,21.2134,20.5359,20.7971,3835600.0
2012-09-21 11:00:00,25.48,25.49,24.93,24.93,2408200.0,20.7971,20.8053,20.3482,20.3482,2408200.0
2012-09-21 12:00:00,24.92,25.3,24.63,25.23,3233400.0,20.34,20.6502,20.1033,20.5931,3233400.0
2012-09-21 13:00:00,25.23,25.43,25.03,25.14,1439900.0,20.5931,20.7563,20.4298,20.5196,1439900.0
2012-09-21 14:00:00,25.14,25.14,24.8,24.92,1768600.0,20.5196,20.5196,20.2421,20.34,1768600.0
2012-09-21 15:00:00,24.91,25.05,24.79,24.81,2891600.0,20.3319,20.4462,20.2339,20.2503,2891600.0
2012-09-24 09:30:00,24.38,24.53,23.9,24.37,1305700.0,19.8993,20.0217,19.5075,19.8911,1305700.0
2012-09-24 10:00:00,24.39,24.42,24.25,24.39,1211400.0,19.9075,19.9319,19.7932,19.9075,1211400.0
2012-09-24 11:00:00,24.39,24.6,24.38,24.49,751300.0,19.9075,20.0789,19.8993,19.9891,751300.0
2012-09-24 12:00:00,24.48,24.49,24.35,24.47,773400.0,19.9809,19.9891,19.8748,19.9728,773400.0
2012-09-24 13:00:00,24.47,24.48,24.12,24.15,1057800.0,19.9728,19.9809,19.6871,19.7116,1057800.0
2012-09-24 14:00:00,24.16,24.18,24.05,24.11,1066800.0,19.7197,19.736,19.6299,19.6789,1066800.0
2012-09-24 15:00:00,24.12,24.16,23.92,24.03,2474800.0,19.6871,19.7197,19.5238,19.6136,2474800.0
2012-09-25 09:30:00,24.31,24.45,23.81,23.85,1158200.0,19.8422,19.9564,19.4341,19.4667,1158200.0
2012-09-25 10:00:00,23.88,24.15,23.76,23.93,1389300.0,19.4912,19.7116,19.3932,19.532,1389300.0
2012-09-25 11:00:00,23.94,24.12,23.91,24.01,734900.0,19.5402,19.6871,19.5157,19.5973,734900.0
2012-09-25 12:00:00,24.01,24.27,24.0,24.2,753200.0,19.5973,19.8095,19.5891,19.7524,753200.0
2012-09-25 13:00:00,24.19,24.2,23.97,23.97,535300.0,19.7442,19.7524,19.5646,19.5646,535300.0
2012-09-25 14:00:00,23.97,23.98,23.77,23.78,682700.0,19.5646,19.5728,19.4014,19.4096,682700.0
2012-09-25 15:00:00,23.78,23.83,23.43,23.5,1723300.0,19.4096,19.4504,19.1239,19.181,1723300.0
2012-09-26 09:30:00,23.34,23.4,22.87,22.91,872400.0,19.0504,19.0994,18.6668,18.6995,872400.0
2012-09-26 10:00:00,22.91,22.93,22.36,22.38,2111800.0,18.6995,18.7158,18.2505,18.2669,2111800.0
2012-09-26 11:00:00,22.38,22.86,22.37,22.83,1244500.0,18.2669,18.6586,18.2587,18.6342,1244500.0
2012-09-26 12:00:00,22.82,23.04,22.8,23.02,808600.0,18.626,18.8056,18.6097,18.7892,808600.0
2012-09-26 13:00:00,23.03,23.53,23.02,23.25,856400.0,18.7974,19.2055,18.7892,18.977,856400.0
2012-09-26 14:00:00,23.26,23.45,23.23,23.37,626100.0,18.9851,19.1402,18.9606,19.0749,626100.0
2012-09-26 15:00:00,23.38,23.41,23.15,23.2,1315300.0,19.0831,19.1076,18.8953,18.9362,1315300.0
2012-09-27 09:30:00,23.89,23.9,23.36,23.52,791200.0,19.4993,19.5075,19.0668,19.1973,791200.0
2012-09-27 10:00:00,23.52,23.67,23.37,23.58,767800.0,19.1973,19.3198,19.0749,19.2463,767800.0
2012-09-27 11:00:00,23.57,23.72,23.43,23.7,627600.0,19.2382,19.3606,19.1239,19.3443,627600.0
2012-09-27 12:00:00,23.7,23.9,23.64,23.9,753600.0,19.3443,19.5075,19.2953,19.5075,753600.0
2012-09-27 13:00:00,23.9,24.12,23.85,24.1,736000.0,19.5075,19.6871,19.4667,19.6708,736000.0
2012-09-27 14:00:00,24.07,24.1,23.92,23.96,850500.0,19.6463,19.6708,19.5238,19.5565,850500.0
2012-09-27 15:00:00,23.95,24.02,23.89,23.95,1401500.0,19.5483,19.6055,19.4993,19.5483,1401500.0
2012-09-28 09:30:00,23.84,24.26,23.71,23.93,508700.0,19.4585,19.8013,19.3524,19.532,508700.0
2012-09-28 10:00:00,23.92,24.03,23.45,23.6,698100.0,19.5238,19.6136,19.1402,19.2626,698100.0
2012-09-28 11:00:00,23.6,23.63,23.46,23.52,655100.0,19.2626,19.2871,19.1484,19.1973,655100.0
2012-09-28 12:00:00,23.52,23.85,23.5,23.84,630200.0,19.1973,19.4667,19.181,19.4585,630200.0
2012-09-28 13:00:00,23.83,23.91,23.7,23.83,498500.0,19.4504,19.5157,19.3443,19.4504,498500.0
2012-09-28 14:00:00,23.82,23.83,23.63,23.67,472600.0,19.4422,19.4504,19.2871,19.3198,472600.0
2012-09-28 15:00:00,23.66,23.71,23.53,23.57,1222200.0,19.3116,19.3524,19.2055,19.2382,1222200.0
2012-10-01 09:30:00,23.7,23.75,23.33,23.42,347800.0,19.3443,19.3851,19.0423,19.1157,347800.0
2012-10-01 10:00:00,23.42,23.74,23.31,23.38,846100.0,19.1157,19.3769,19.0259,19.0831,846100.0
2012-10-01 11:00:00,23.39,23.56,23.1,23.17,708000.0,19.0912,19.23,18.8545,18.9117,708000.0
2012-10-01 12:00:00,23.16,23.23,23.01,23.06,526600.0,18.9035,18.9606,18.7811,18.8219,526600.0
2012-10-01 13:00:00,23.06,23.08,22.88,22.98,766700.0,18.8219,18.8382,18.675,18.7566,766700.0
2012-10-01 14:00:00,22.99,23.09,22.91,22.96,1107300.0,18.7648,18.8464,18.6995,18.7403,1107300.0
2012-10-01 15:00:00,22.95,23.09,22.88,22.98,1982600.0,18.7321,18.8464,18.675,18.7566,1982600.0
2012-10-02 09:30:00,23.26,23.5,23.13,23.26,436900.0,18.9851,19.181,18.879,18.9851,436900.0
2012-10-02 10:00:00,23.27,23.42,23.01,23.3,649300.0,18.9933,19.1157,18.7811,19.0178,649300.0
2012-10-02 11:00:00,23.3,23.34,23.06,23.13,593600.0,19.0178,19.0504,18.8219,18.879,593600.0
2012-10-02 12:00:00,23.12,23.38,23.11,23.3,500800.0,18.8709,19.0831,18.8627,19.0178,500800.0
2012-10-02 13:00:00,23.29,23.45,23.27,23.41,574400.0,19.0096,19.1402,18.9933,19.1076,574400.0
2012-10-02 14:00:00,23.4,23.46,23.21,23.33,482600.0,19.0994,19.1484,18.9443,19.0423,482600.0
2012-10-02 15:00:00,23.32,23.45,23.32,23.43,1022100.0,19.0341,19.1402,19.0341,19.1239,1022100.0
2012-10-03 09:30:00,23.6,23.75,23.33,23.38,390600.0,19.2626,19.3851,19.0423,19.0831,390600.0
2012-10-03 10:00:00,23.42,23.6,23.16,23.25,630800.0,19.1157,19.2626,18.9035,18.977,630800.0
2012-10-03 11:00:00,23.25,23.49,23.25,23.41,381500.0,18.977,19.1729,18.977,19.1076,381500.0
2012-10-03 12:00:00,23.41,23.54,23.39,23.51,255100.0,19.1076,19.2137,19.0912,19.1892,255100.0
2012-10-03 13:00:00,23.51,23.63,23.42,23.44,437600.0,19.1892,19.2871,19.1157,19.1321,437600.0
2012-10-03 14:00:00,23.45,23.45,23.26,23.31,364800.0,19.1402,19.1402,18.9851,19.0259,364800.0
2012-10-03 15:00:00,23.31,23.43,23.3,23.38,651500.0,19.0259,19.1239,19.0178,19.0831,651500.0
2012-10-04 09:30:00,23.58,23.59,23.01,23.19,372500.0,19.2463,19.2545,18.7811,18.928,372500.0
2012-10-04 10:00:00,23.2,23.39,23.18,23.37,481600.0,18.9362,19.0912,18.9198,19.0749,481600.0
2012-10-04 11:00:00,23.36,23.37,23.12,23.2,315000.0,19.0668,19.0749,18.8709,18.9362,315000.0
2012-10-04 12:00:00,23.2,23.51,23.19,23.45,248700.0,18.9362,19.1892,18.928,19.1402,248700.0
2012-10-04 13:00:00,23.45,23.59,23.41,23.57,237500.0,19.1402,19.2545,19.1076,19.2382,237500.0
2012-10-04 14:00:00,23.57,23.57,23.34,23.45,489800.0,19.2382,19.2382,19.0504,19.1402,489800.0
2012-10-04 15:00:00,23.46,23.58,23.45,23.54,797500.0,19.1484,19.2463,19.1402,19.2137,797500.0
2012-10-05 09:30:00,24.0,24.45,23.91,24.43,900100.0,19.5891,19.9564,19.5157,19.9401,900100.0
2012-10-05 10:00:00,24.42,24.42,24.16,24.22,936100.0,19.9319,19.9319,19.7197,19.7687,936100.0
2012-10-05 11:00:00,24.22,24.23,23.98,24.0,776400.0,19.7687,19.7769,19.5728,19.5891,776400.0
2012-10-05 12:00:00,24.0,24.06,23.95,24.02,422800.0,19.5891,19.6381,19.5483,19.6055,422800.0
2012-10-05 13:00:00,24.01,24.03,23.86,23.88,291700.0,19.5973,19.6136,19.4749,19.4912,291700.0
2012-10-05 14:00:00,23.89,23.89,23.61,23.65,398000.0,19.4993,19.4993,19.2708,19.3035,398000.0
2012-10-05 15:00:00,23.65,23.66,23.46,23.52,1489300.0,19.3035,19.3116,19.1484,19.1973,1489300.0
2012-10-08 09:30:00,23.36,23.56,23.12,23.51,265000.0,19.0668,19.23,18.8709,19.1892,265000.0
2012-10-08 10:00:00,23.51,23.68,23.28,23.28,599300.0,19.1892,19.3279,19.0015,19.0015,599300.0
2012-10-08 11:00:00,23.27,23.36,23.1,23.29,533300.0,18.9933,19.0668,18.8545,19.0096,533300.0
2012-10-08 12:00:00,23.28,23.31,23.19,23.3,159700.0,19.0015,19.0259,18.928,19.0178,159700.0
2012-10-08 13:00:00,23.3,23.3,23.04,23.04,209300.0,19.0178,19.0178,18.8056,18.8056,209300.0
2012-10-08 14:00:00,23.05,23.16,23.05,23.15,248100.0,18.8137,18.9035,18.8137,18.8953,248100.0
2012-10-08 15:00:00,23.14,23.27,23.13,23.16,715700.0,18.8872,18.9933,18.879,18.9035,715700.0
2012-10-09 09:30:00,23.15,23.21,22.91,22.94,228700.0,18.8953,18.9443,18.6995,18.7239,228700.0
2012-10-09 10:00:00,22.94,23.06,22.62,22.81,805000.0,18.7239,18.8219,18.4628,18.6178,805000.0
2012-10-09 11:00:00,22.8,22.86,22.6,22.82,969600.0,18.6097,18.6586,18.4464,18.626,969600.0
2012-10-09 12:00:00,22.82,23.02,22.8,22.95,539300.0,18.626,18.7892,18.6097,18.7321,539300.0
2012-10-09 13:00:00,22.96,23.09,22.94,22.96,551400.0,18.7403,18.8464,18.7239,18.7403,551400.0
2012-10-09 14:00:00,22.97,23.15,22.96,23.11,426700.0,18.7484,18.8953,18.7403,18.8627,426700.0
2012-10-09 15:00:00,23.11,23.14,22.91,22.98,786600.0,18.8627,18.8872,18.6995,18.7566,786600.0
2012-10-10 09:30:00,22.98,23.04,22.52,22.7,376300.0,18.7566,18.8056,18.3811,18.5281,376300.0
2012-10-10 10:00:00,22.7,22.8,22.61,22.71,962500.0,18.5281,18.6097,18.4546,18.5362,962500.0
2012-10-10 11:00:00,22.71,22.77,22.62,22.66,339900.0,18.5362,18.5852,18.4628,18.4954,339900.0
2012-10-10 12:00:00,22.65,22.69,22.53,22.57,327400.0,18.4872,18.5199,18.3893,18.4219,327400.0
2012-10-10 13:00:00,22.57,22.6,22.51,22.56,334700.0,18.4219,18.4464,18.373,18.4138,334700.0
2012-10-10 14:00:00,22.57,22.63,22.47,22.5,637100.0,18.4219,18.4709,18.3403,18.3648,637100.0
2012-10-10 15:00:00,22.5,22.54,22.43,22.48,1165600.0,18.3648,18.3975,18.3077,18.3485,1165600.0
2012-10-11 09:30:00,22.73,22.81,22.52,22.73,343800.0,18.5525,18.6178,18.3811,18.5525,343800.0
2012-10-11 10:00:00,22.74,22.8,22.64,22.75,502700.0,18.5607,18.6097,18.4791,18.5689,502700.0
2012-10-11 11:00:00,22.75,22.75,22.41,22.48,423700.0,18.5689,18.5689,18.2914,18.3485,423700.0
2012-10-11 12:00:00,22.48,22.55,22.43,22.48,294600.0,18.3485,18.4056,18.3077,18.3485,294600.0
2012-10-11 13:00:00,22.48,22.53,22.2,22.27,590100.0,18.3485,18.3893,18.1199,18.1771,590100.0
2012-10-11 14:00:00,22.26,22.44,22.26,22.36,286800.0,18.1689,18.3158,18.1689,18.2505,286800.0
2012-10-11 15:00:00,22.36,22.5,22.32,22.4,699700.0,18.2505,18.3648,18.2179,18.2832,699700.0
2012-10-12 09:30:00,22.31,22.44,22.18,22.33,205900.0,18.2097,18.3158,18.1036,18.2261,205900.0
2012-10-12 10:00:00,22.34,22.37,22.09,22.14,665800.0,18.2342,18.2587,18.0302,18.071,665800.0
2012-10-12 11:00:00,22.13,22.18,21.96,22.02,531700.0,18.0628,18.1036,17.9241,17.973,531700.0
2012-10-12 12:00:00,22.02,22.16,22.0,22.14,292100.0,17.973,18.0873,17.9567,18.071,292100.0
2012-10-12 13:00:00,22.13,22.14,22.0,22.1,344600.0,18.0628,18.071,17.9567,18.0383,344600.0
2012-10-12 14:00:00,22.1,22.23,22.04,22.19,335700.0,18.0383,18.1444,17.9894,18.1118,335700.0
2012-10-12 15:00:00,22.19,22.21,22.1,22.17,680800.0,18.1118,18.1281,18.0383,18.0955,680800.0
2012-10-15 09:30:00,22.29,22.47,22.14,22.17,218500.0,18.1934,18.3403,18.071,18.0955,218500.0
2012-10-15 10:00:00,22.17,22.23,22.05,22.14,408800.0,18.0955,18.1444,17.9975,18.071,408800.0
2012-10-15 11:00:00,22.13,22.4,22.13,22.29,375600.0,18.0628,18.2832,18.0628,18.1934,375600.0
2012-10-15 12:00:00,22.29,22.43,22.2,22.42,423800.0,18.1934,18.3077,18.1199,18.2995,423800.0
2012-10-15 13:00:00,22.42,22.58,22.42,22.52,432200.0,18.2995,18.4301,18.2995,18.3811,432200.0
2012-10-15 14:00:00,22.51,22.54,22.37,22.42,348900.0,18.373,18.3975,18.2587,18.2995,348900.0
2012-10-15 15:00:00,22.41,22.55,22.38,22.49,643300.0,18.2914,18.4056,18.2669,18.3566,643300.0
2012-10-16 09:30:00,22.53,22.96,22.49,22.92,481400.0,18.3893,18.7403,18.3566,18.7076,481400.0
2012-10-16 10:00:00,22.92,22.93,22.71,22.89,400800.0,18.7076,18.7158,18.5362,18.6831,400800.0
2012-10-16 11:00:00,22.88,23.24,22.86,23.13,858700.0,18.675,18.9688,18.6586,18.879,858700.0
2012-10-16 12:00:00,23.13,23.52,23.12,23.45,789700.0,18.879,19.1973,18.8709,19.1402,789700.0
2012-10-16 13:00:00,23.45,23.56,23.3,23.43,456400.0,19.1402,19.23,19.0178,19.1239,456400.0
2012-10-16 14:00:00,23.43,23.53,23.36,23.49,687800.0,19.1239,19.2055,19.0668,19.1729,687800.0
2012-10-16 15:00:00,23.49,23.58,23.43,23.56,1581200.0,19.1729,19.2463,19.1239,19.23,1581200.0
2012-10-17 09:30:00,23.49,23.62,23.08,23.48,801600.0,19.1729,19.279,18.8382,19.1647,801600.0
2012-10-17 10:00:00,23.5,23.65,23.33,23.55,1451000.0,19.181,19.3035,19.0423,19.2218,1451000.0
2012-10-17 11:00:00,23.55,23.55,23.15,23.15,862800.0,19.2218,19.2218,18.8953,18.8953,862800.0
2012-10-17 12:00:00,23.15,23.34,23.14,23.32,709200.0,18.8953,19.0504,18.8872,19.0341,709200.0
2012-10-17 13:00:00,23.32,23.35,23.04,23.12,806600.0,19.0341,19.0586,18.8056,18.8709,806600.0
2012-10-17 14:00:00,23.12,23.23,23.08,23.18,439400.0,18.8709,18.9606,18.8382,18.9198,439400.0
2012-10-17 15:00:00,23.18,23.29,23.11,23.14,1255600.0,18.9198,19.0096,18.8627,18.8872,1255600.0
2012-10-18 09:30:00,23.06,23.1,22.61,22.91,339600.0,18.8219,18.8545,18.4546,18.6995,339600.0
2012-10-18 10:00:00,22.9,23.03,22.61,22.83,396000.0,18.6913,18.7974,18.4546,18.6342,396000.0
2012-10-18 11:00:00,22.83,23.01,22.83,22.99,298500.0,18.6342,18.7811,18.6342,18.7648,298500.0
2012-10-18 12:00:00,23.0,23.06,22.85,22.91,295700.0,18.7729,18.8219,18.6505,18.6995,295700.0
2012-10-18 13:00:00,22.92,22.94,22.54,22.62,386700.0,18.7076,18.7239,18.3975,18.4628,386700.0
2012-10-18 14:00:00,22.61,22.65,22.52,22.55,306500.0,18.4546,18.4872,18.3811,18.4056,306500.0
2012-10-18 15:00:00,22.56,22.68,22.52,22.55,750000.0,18.4138,18.5117,18.3811,18.4056,750000.0
2012-10-19 09:30:00,22.56,22.56,22.26,22.44,249900.0,18.4138,18.4138,18.1689,18.3158,249900.0
2012-10-19 10:00:00,22.42,22.47,22.35,22.41,435400.0,18.2995,18.3403,18.2424,18.2914,435400.0
2012-10-19 11:00:00,22.42,22.42,22.2,22.28,426900.0,18.2995,18.2995,18.1199,18.1852,426900.0
2012-10-19 12:00:00,22.3,22.3,22.18,22.25,346400.0,18.2016,18.2016,18.1036,18.1608,346400.0
2012-10-19 13:00:00,22.25,22.3,22.12,22.22,380300.0,18.1608,18.2016,18.0546,18.1363,380300.0
2012-10-19 14:00:00,22.22,22.27,22.12,22.13,447600.0,18.1363,18.1771,18.0546,18.0628,447600.0
2012-10-19 15:00:00,22.12,22.22,22.11,22.14,1197800.0,18.0546,18.1363,18.0465,18.071,1197800.0
2012-10-22 09:30:00,22.1,22.23,21.98,22.11,613500.0,18.0383,18.1444,17.9404,18.0465,613500.0
2012-10-22 10:00:00,22.09,22.38,22.09,22.33,965500.0,18.0302,18.2669,18.0302,18.2261,965500.0
2012-10-22 11:00:00,22.33,22.52,22.29,22.39,598800.0,18.2261,18.3811,18.1934,18.275,598800.0
2012-10-22 12:00:00,22.39,22.5,22.36,22.41,251800.0,18.275,18.3648,18.2505,18.2914,251800.0
2012-10-22 13:00:00,22.41,22.45,22.25,22.28,559600.0,18.2914,18.324,18.1608,18.1852,559600.0
2012-10-22 14:00:00,22.28,22.41,22.28,22.37,308600.0,18.1852,18.2914,18.1852,18.2587,308600.0
2012-10-22 15:00:00,22.37,22.62,22.34,22.6,846800.0,18.2587,18.4628,18.2342,18.4464,846800.0
2012-10-23 09:30:00,22.23,22.47,22.1,22.28,260600.0,18.1444,18.3403,18.0383,18.1852,260600.0
2012-10-23 10:00:00,22.26,22.45,22.21,22.34,433800.0,18.1689,18.324,18.1281,18.2342,433800.0
2012-10-23 11:00:00,22.33,22.36,22.13,22.24,501800.0,18.2261,18.2505,18.0628,18.1526,501800.0
2012-10-23 12:00:00,22.24,22.77,22.24,22.61,612700.0,18.1526,18.5852,18.1526,18.4546,612700.0
2012-10-23 13:00:00,22.62,22.69,22.54,22.63,599700.0,18.4628,18.5199,18.3975,18.4709,599700.0
2012-10-23 14:00:00,22.63,22.66,22.45,22.58,430500.0,18.4709,18.4954,18.324,18.4301,430500.0
2012-10-23 15:00:00,22.58,22.75,22.58,22.71,763800.0,18.4301,18.5689,18.4301,18.5362,763800.0
2012-10-24 09:30:00,23.1,23.17,22.91,22.98,344700.0,18.8545,18.9117,18.6995,18.7566,344700.0
2012-10-24 10:00:00,22.98,23.04,22.78,22.88,528400.0,18.7566,18.8056,18.5934,18.675,528400.0
2012-10-24 11:00:00,22.88,22.92,22.68,22.73,346900.0,18.675,18.7076,18.5117,18.5525,346900.0
2012-10-24 12:00:00,22.73,22.78,22.67,22.75,282800.0,18.5525,18.5934,18.5036,18.5689,282800.0
2012-10-24 13:00:00,22.74,22.77,22.69,22.73,120400.0,18.5607,18.5852,18.5199,18.5525,120400.0
2012-10-24 14:00:00,22.74,22.83,22.71,22.75,307700.0,18.5607,18.6342,18.5362,18.5689,307700.0
2012-10-24 15:00:00,22.74,22.76,22.59,22.69,616000.0,18.5607,18.577,18.4383,18.5199,616000.0
2012-10-25 09:30:00,23.44,23.84,23.22,23.42,805900.0,19.1321,19.4585,18.9525,19.1157,805900.0
2012-10-25 10:00:00,23.41,23.62,23.3,23.35,759500.0,19.1076,19.279,19.0178,19.0586,759500.0
2012-10-25 11:00:00,23.35,23.47,23.02,23.04,662000.0,19.0586,19.1565,18.7892,18.8056,662000.0
2012-10-25 12:00:00,23.04,23.05,22.78,22.91,366400.0,18.8056,18.8137,18.5934,18.6995,366400.0
2012-10-25 13:00:00,22.9,22.95,22.83,22.94,344500.0,18.6913,18.7321,18.6342,18.7239,344500.0
2012-10-25 14:00:00,22.94,22.97,22.83,22.87,396000.0,18.7239,18.7484,18.6342,18.6668,396000.0
2012-10-25 15:00:00,22.87,22.9,22.77,22.87,750100.0,18.6668,18.6913,18.5852,18.6668,750100.0
2012-10-26 09:30:00,23.1,23.55,22.95,23.09,501000.0,18.8545,19.2218,18.7321,18.8464,501000.0
2012-10-26 10:00:00,23.09,23.2,22.86,22.92,595400.0,18.8464,18.9362,18.6586,18.7076,595400.0
2012-10-26 11:00:00,22.92,22.93,22.67,22.7,561300.0,18.7076,18.7158,18.5036,18.5281,561300.0
2012-10-26 12:00:00,22.68,22.87,22.59,22.85,335300.0,18.5117,18.6668,18.4383,18.6505,335300.0
2012-10-26 13:00:00,22.86,22.93,22.75,22.9,354700.0,18.6586,18.7158,18.5689,18.6913,354700.0
2012-10-26 14:00:00,22.91,23.09,22.86,23.01,336400.0,18.6995,18.8464,18.6586,18.7811,336400.0
2012-10-26 15:00:00,23.02,23.22,23.01,23.19,718300.0,18.7892,18.9525,18.7811,18.928,718300.0
2012-10-31 09:30:00,23.06,23.58,23.04,23.4,689000.0,18.8219,19.2463,18.8056,19.0994,689000.0
2012-10-31 10:00:00,23.37,23.43,23.12,23.42,1451000.0,19.0749,19.1239,18.8709,19.1157,1451000.0
2012-10-31 11:00:00,23.4,23.49,23.25,23.33,651200.0,19.0994,19.1729,18.977,19.0423,651200.0
2012-10-31 12:00:00,23.34,23.39,23.0,23.2,757400.0,19.0504,19.0912,18.7729,18.9362,757400.0
2012-10-31 13:00:00,23.21,23.23,23.08,23.19,548000.0,18.9443,18.9606,18.8382,18.928,548000.0
2012-10-31 14:00:00,23.19,23.36,23.11,23.32,606600.0,18.928,19.0668,18.8627,19.0341,606600.0
2012-10-31 15:00:00,23.31,23.43,23.18,23.39,1482800.0,19.0259,19.1239,18.9198,19.0912,1482800.0
2012-11-01 09:30:00,23.27,23.88,23.15,23.85,405300.0,18.9933,19.4912,18.8953,19.4667,405300.0
2012-11-01 10:00:00,23.79,24.13,23.79,23.84,933600.0,19.4177,19.6952,19.4177,19.4585,933600.0
2012-11-01 11:00:00,23.84,24.15,23.82,24.14,637400.0,19.4585,19.7116,19.4422,19.7034,637400.0
2012-11-01 12:00:00,24.15,24.21,23.85,23.9,590900.0,19.7116,19.7605,19.4667,19.5075,590900.0
2012-11-01 13:00:00,23.9,23.95,23.77,23.78,464600.0,19.5075,19.5483,19.4014,19.4096,464600.0
2012-11-01 14:00:00,23.77,23.86,23.72,23.81,480000.0,19.4014,19.4749,19.3606,19.4341,480000.0
2012-11-01 15:00:00,23.81,24.08,23.78,24.07,1670300.0,19.4341,19.6544,19.4096,19.6463,1670300.0
2012-11-02 09:30:00,22.41,22.63,21.42,21.66,2958100.0,18.2914,18.4709,17.4833,17.6792,2958100.0
2012-11-02 10:00:00,21.66,21.8,20.9,21.25,3492200.0,17.6792,17.7935,17.0589,17.3445,3492200.0
2012-11-02 11:00:00,21.25,21.29,20.96,20.98,1799100.0,17.3445,17.3772,17.1078,17.1242,1799100.0
2012-11-02 12:00:00,20.96,21.01,20.76,20.77,1169600.0,17.1078,17.1487,16.9446,16.9528,1169600.0
2012-11-02 13:00:00,20.77,20.99,20.7,20.73,1021100.0,16.9528,17.1323,16.8956,16.9201,1021100.0
2012-11-02 14:00:00,20.74,20.84,20.52,20.58,1545200.0,16.9283,17.0099,16.7487,16.7977,1545200.0
2012-11-02 15:00:00,20.58,20.65,19.75,19.95,4442100.0,16.7977,16.8548,16.1202,16.2835,4442100.0
2012-11-05 09:30:00,20.21,20.21,19.41,19.54,1694200.0,16.4957,16.4957,15.8427,15.9488,1694200.0
2012-11-05 10:00:00,19.54,19.72,19.21,19.7,2175300.0,15.9488,16.0957,15.6795,16.0794,2175300.0
2012-11-05 11:00:00,19.69,20.04,19.67,19.95,1213900.0,16.0712,16.3569,16.0549,16.2835,1213900.0
2012-11-05 12:00:00,19.96,20.25,19.89,20.2,803100.0,16.2916,16.5283,16.2345,16.4875,803100.0
2012-11-05 13:00:00,20.21,20.62,20.19,20.53,1206700.0,16.4957,16.8303,16.4794,16.7569,1206700.0
2012-11-05 14:00:00,20.53,20.84,20.52,20.8,907900.0,16.7569,17.0099,16.7487,16.9772,907900.0
2012-11-05 15:00:00,20.8,20.89,20.73,20.85,1476000.0,16.9772,17.0507,16.9201,17.0181,1476000.0
2012-11-06 09:30:00,20.93,21.0,20.7,20.92,550100.0,17.0834,17.1405,16.8956,17.0752,550100.0
2012-11-06 10:00:00,20.92,20.96,20.81,20.91,527700.0,17.0752,17.1078,16.9854,17.067,527700.0
2012-11-06 11:00:00,20.91,20.93,20.72,20.93,553200.0,17.067,17.0834,16.912,17.0834,553200.0
2012-11-06 12:00:00,20.93,21.14,20.92,21.09,595600.0,17.0834,17.2548,17.0752,17.2139,595600.0
2012-11-06 13:00:00,21.1,21.1,20.92,20.92,279600.0,17.2221,17.2221,17.0752,17.0752,279600.0
2012-11-06 14:00:00,20.92,20.99,20.81,20.86,337000.0,17.0752,17.1323,16.9854,17.0262,337000.0
2012-11-06 15:00:00,20.86,20.87,20.74,20.83,753100.0,17.0262,17.0344,16.9283,17.0017,753100.0
2012-11-07 09:30:00,20.46,20.54,20.01,20.48,619900.0,16.6997,16.765,16.3324,16.7161,619900.0
2012-11-07 10:00:00,20.46,20.65,20.41,20.46,826800.0,16.6997,16.8548,16.6589,16.6997,826800.0
2012-11-07 11:00:00,20.47,20.55,20.18,20.36,516800.0,16.7079,16.7732,16.4712,16.6181,516800.0
2012-11-07 12:00:00,20.35,20.46,20.14,20.16,430400.0,16.61,16.6997,16.4385,16.4549,430400.0
2012-11-07 13:00:00,20.15,20.32,20.09,20.19,418300.0,16.4467,16.5855,16.3977,16.4794,418300.0
2012-11-07 14:00:00,20.17,20.24,20.07,20.2,434300.0,16.463,16.5202,16.3814,16.4875,434300.0
2012-11-07 15:00:00,20.21,20.25,20.06,20.07,1020300.0,16.4957,16.5283,16.3732,16.3814,1020300.0
2012-11-08 09:30:00,20.34,20.6,20.22,20.38,640700.0,16.6018,16.814,16.5038,16.6344,640700.0
2012-11-08 10:00:00,20.38,20.42,20.13,20.25,402400.0,16.6344,16.6671,16.4304,16.5283,402400.0
2012-11-08 11:00:00,20.26,20.32,20.14,20.21,545700.0,16.5365,16.5855,16.4385,16.4957,545700.0
2012-11-08 12:00:00,20.21,20.21,20.08,20.15,287700.0,16.4957,16.4957,16.3896,16.4467,287700.0
2012-11-08 13:00:00,20.15,20.15,20.04,20.15,210700.0,16.4467,16.4467,16.3569,16.4467,210700.0
2012-11-08 14:00:00,20.16,20.18,20.01,20.01,298700.0,16.4549,16.4712,16.3324,16.3324,298700.0
2012-11-08 15:00:00,20.01,20.13,20.0,20.02,668100.0,16.3324,16.4304,16.3243,16.3406,668100.0
2012-11-09 09:30:00,20.2,20.32,20.05,20.29,468800.0,16.4875,16.5855,16.3651,16.561,468800.0
2012-11-09 10:00:00,20.29,20.69,20.23,20.68,703600.0,16.561,16.8875,16.512,16.8793,703600.0
2012-11-09 11:00:00,20.66,20.75,20.57,20.6,664200.0,16.863,16.9364,16.7895,16.814,664200.0
2012-11-09 12:00:00,20.6,20.74,20.55,20.66,514700.0,16.814,16.9283,16.7732,16.863,514700.0
2012-11-09 13:00:00,20.66,20.71,20.37,20.43,378200.0,16.863,16.9038,16.6263,16.6752,378200.0
2012-11-09 14:00:00,20.43,20.58,20.32,20.55,370800.0,16.6752,16.7977,16.5855,16.7732,370800.0
2012-11-09 15:00:00,20.56,20.59,20.49,20.57,1023400.0,16.7814,16.8058,16.7242,16.7895,1023400.0
2012-11-12 09:30:00,20.58,20.72,20.48,20.68,568100.0,16.7977,16.912,16.7161,16.8793,568100.0
2012-11-12 10:00:00,20.67,20.71,20.44,20.55,966000.0,16.8711,16.9038,16.6834,16.7732,966000.0
2012-11-12 11:00:00,20.55,20.72,20.55,20.7,348700.0,16.7732,16.912,16.7732,16.8956,348700.0
2012-11-12 12:00:00,20.69,20.92,20.67,20.91,327300.0,16.8875,17.0752,16.8711,17.067,327300.0
2012-11-12 13:00:00,20.91,20.99,20.8,20.85,312900.0,17.067,17.1323,16.9772,17.0181,312900.0
2012-11-12 14:00:00,20.85,20.88,20.76,20.83,274700.0,17.0181,17.0425,16.9446,17.0017,274700.0
2012-11-12 15:00:00,20.83,20.85,20.75,20.81,731700.0,17.0017,17.0181,16.9364,16.9854,731700.0
2012-11-13 09:30:00,20.29,20.76,20.26,20.73,485400.0,16.561,16.9446,16.5365,16.9201,485400.0
2012-11-13 10:00:00,20.69,20.82,20.49,20.81,385200.0,16.8875,16.9936,16.7242,16.9854,385200.0
2012-11-13 11:00:00,20.82,21.0,20.79,20.89,434000.0,16.9936,17.1405,16.9691,17.0507,434000.0
2012-11-13 12:00:00,20.9,20.99,20.86,20.96,576500.0,17.0589,17.1323,17.0262,17.1078,576500.0
2012-11-13 13:00:00,20.95,21.0,20.87,20.95,370300.0,17.0997,17.1405,17.0344,17.0997,370300.0
2012-11-13 14:00:00,20.96,21.02,20.92,20.96,447200.0,17.1078,17.1568,17.0752,17.1078,447200.0
2012-11-13 15:00:00,20.96,20.98,20.79,20.86,882600.0,17.1078,17.1242,16.9691,17.0262,882600.0
2012-11-14 09:30:00,20.95,21.07,20.79,20.8,243100.0,17.0997,17.1976,16.9691,16.9772,243100.0
2012-11-14 10:00:00,20.81,20.9,20.56,20.6,432300.0,16.9854,17.0589,16.7814,16.814,432300.0
2012-11-14 11:00:00,20.59,20.91,20.55,20.9,281100.0,16.8058,17.067,16.7732,17.0589,281100.0
2012-11-14 12:00:00,20.9,21.0,20.83,20.84,269500.0,17.0589,17.1405,17.0017,17.0099,269500.0
2012-11-14 13:00:00,20.84,20.93,20.81,20.87,259300.0,17.0099,17.0834,16.9854,17.0344,259300.0
2012-11-14 14:00:00,20.86,20.93,20.81,20.88,511300.0,17.0262,17.0834,16.9854,17.0425,511300.0
2012-11-14 15:00:00,20.89,20.91,20.65,20.72,985400.0,17.0507,17.067,16.8548,16.912,985400.0
2012-11-15 09:30:00,20.74,20.89,20.38,20.46,483200.0,16.9283,17.0507,16.6344,16.6997,483200.0
2012-11-15 10:00:00,20.44,20.74,20.4,20.63,1255200.0,16.6834,16.9283,16.6508,16.8385,1255200.0
2012-11-15 11:00:00,20.6,20.64,20.3,20.35,896200.0,16.814,16.8467,16.5691,16.61,896200.0
2012-11-15 12:00:00,20.35,20.4,20.28,20.38,853800.0,16.61,16.6508,16.5528,16.6344,853800.0
2012-11-15 13:00:00,20.38,20.51,20.27,20.45,659400.0,16.6344,16.7405,16.5447,16.6916,659400.0
2012-11-15 14:00:00,20.45,20.53,20.36,20.4,867000.0,16.6916,16.7569,16.6181,16.6508,867000.0
2012-11-15 15:00:00,20.39,20.4,20.21,20.25,2194000.0,16.6426,16.6508,16.4957,16.5283,2194000.0
2012-11-16 09:30:00,20.23,20.26,19.87,19.91,292200.0,16.512,16.5365,16.2182,16.2508,292200.0
2012-11-16 10:00:00,19.91,19.99,19.73,19.86,617400.0,16.2508,16.3161,16.1039,16.21,617400.0
2012-11-16 11:00:00,19.84,19.87,19.51,19.83,667600.0,16.1937,16.2182,15.9243,16.1855,667600.0
2012-11-16 12:00:00,19.83,20.19,19.79,20.11,694900.0,16.1855,16.4794,16.1529,16.4141,694900.0
2012-11-16 13:00:00,20.1,20.12,19.76,19.83,410600.0,16.4059,16.4222,16.1284,16.1855,410600.0
2012-11-16 14:00:00,19.82,19.83,19.63,19.67,837900.0,16.1774,16.1855,16.0223,16.0549,837900.0
2012-11-16 15:00:00,19.67,19.97,19.67,19.82,786600.0,16.0549,16.2998,16.0549,16.1774,786600.0
2012-11-19 09:30:00,20.35,20.58,20.2,20.28,615000.0,16.61,16.7977,16.4875,16.5528,615000.0
2012-11-19 10:00:00,20.28,20.84,20.2,20.71,1324300.0,16.5528,17.0099,16.4875,16.9038,1324300.0
2012-11-19 11:00:00,20.72,20.75,20.51,20.63,723200.0,16.912,16.9364,16.7405,16.8385,723200.0
2012-11-19 12:00:00,20.65,20.87,20.6,20.6,497800.0,16.8548,17.0344,16.814,16.814,497800.0
2012-11-19 13:00:00,20.6,20.64,20.49,20.57,473500.0,16.814,16.8467,16.7242,16.7895,473500.0
2012-11-19 14:00:00,20.58,20.68,20.5,20.66,666400.0,16.7977,16.8793,16.7324,16.863,666400.0
2012-11-19 15:00:00,20.66,20.72,20.58,20.66,1456500.0,16.863,16.912,16.7977,16.863,1456500.0
2012-11-20 09:30:00,20.64,20.65,20.38,20.62,244900.0,16.8467,16.8548,16.6344,16.8303,244900.0
2012-11-20 10:00:00,20.62,20.83,20.54,20.73,510700.0,16.8303,17.0017,16.765,16.9201,510700.0
2012-11-20 11:00:00,20.73,20.98,20.67,20.96,653700.0,16.9201,17.1242,16.8711,17.1078,653700.0
2012-11-20 12:00:00,20.96,21.04,20.93,20.98,474200.0,17.1078,17.1731,17.0834,17.1242,474200.0
2012-11-20 13:00:00,20.99,21.02,20.83,21.01,448500.0,17.1323,17.1568,17.0017,17.1487,448500.0
2012-11-20 14:00:00,21.0,21.02,20.91,20.98,513200.0,17.1405,17.1568,17.067,17.1242,513200.0
2012-11-20 15:00:00,20.99,21.09,20.95,21.06,810200.0,17.1323,17.2139,17.0997,17.1895,810200.0
2012-11-21 09:30:00,21.13,21.48,21.1,21.26,983000.0,17.2466,17.5323,17.2221,17.3527,983000.0
2012-11-21 10:00:00,21.26,21.28,21.08,21.19,525400.0,17.3527,17.369,17.2058,17.2956,525400.0
2012-11-21 11:00:00,21.19,21.38,21.19,21.26,687200.0,17.2956,17.4507,17.2956,17.3527,687200.0
2012-11-21 12:00:00,21.26,21.31,21.25,21.26,338000.0,17.3527,17.3935,17.3445,17.3527,338000.0
2012-11-21 13:00:00,21.26,21.34,21.22,21.31,280400.0,17.3527,17.418,17.3201,17.3935,280400.0
2012-11-21 14:00:00,21.31,21.4,21.29,21.34,649400.0,17.3935,17.467,17.3772,17.418,649400.0
2012-11-21 15:00:00,21.34,21.39,21.29,21.35,957400.0,17.418,17.4588,17.3772,17.4262,957400.0
2012-11-23 09:30:00,21.4,21.62,21.29,21.59,299300.0,17.467,17.6465,17.3772,17.6221,299300.0
2012-11-23 10:00:00,21.59,21.78,21.52,21.72,340300.0,17.6221,17.7771,17.5649,17.7282,340300.0
2012-11-23 11:00:00,21.7,21.78,21.62,21.74,369000.0,17.7118,17.7771,17.6465,17.7445,369000.0
2012-11-23 12:00:00,21.73,21.8,21.69,21.78,506600.0,17.7363,17.7935,17.7037,17.7771,506600.0
2012-11-26 09:30:00,21.58,21.93,21.54,21.77,353000.0,17.6139,17.8996,17.5812,17.769,353000.0
2012-11-26 10:00:00,21.78,21.86,21.63,21.64,489600.0,17.7771,17.8424,17.6547,17.6629,489600.0
2012-11-26 11:00:00,21.64,21.74,21.55,21.71,305600.0,17.6629,17.7445,17.5894,17.72,305600.0
2012-11-26 12:00:00,21.71,21.79,21.65,21.75,355900.0,17.72,17.7853,17.671,17.7527,355900.0
2012-11-26 13:00:00,21.75,21.76,21.63,21.63,219300.0,17.7527,17.7608,17.6547,17.6547,219300.0
2012-11-26 14:00:00,21.63,21.69,21.55,21.67,217900.0,17.6547,17.7037,17.5894,17.6874,217900.0
2012-11-26 15:00:00,21.67,21.69,21.57,21.64,483700.0,17.6874,17.7037,17.6057,17.6629,483700.0
2012-11-27 09:30:00,21.46,21.71,21.25,21.58,357900.0,17.5159,17.72,17.3445,17.6139,357900.0
2012-11-27 10:00:00,21.58,21.68,21.41,21.6,362500.0,17.6139,17.6955,17.4751,17.6302,362500.0
2012-11-27 11:00:00,21.61,21.68,21.53,21.61,232000.0,17.6384,17.6955,17.5731,17.6384,232000.0
2012-11-27 12:00:00,21.61,21.68,21.54,21.64,308800.0,17.6384,17.6955,17.5812,17.6629,308800.0
2012-11-27 13:00:00,21.64,21.88,21.63,21.85,336400.0,17.6629,17.8588,17.6547,17.8343,336400.0
2012-11-27 14:00:00,21.83,21.87,21.62,21.69,462800.0,17.8179,17.8506,17.6465,17.7037,462800.0
2012-11-27 15:00:00,21.68,21.71,21.54,21.65,648400.0,17.6955,17.72,17.5812,17.671,648400.0
2012-11-28 09:30:00,21.42,21.5,20.97,21.11,873400.0,17.4833,17.5486,17.116,17.2303,873400.0
2012-11-28 10:00:00,21.11,21.49,21.0,21.35,1650000.0,17.2303,17.5404,17.1405,17.4262,1650000.0
2012-11-28 11:00:00,21.35,21.64,21.3,21.44,667500.0,17.4262,17.6629,17.3854,17.4996,667500.0
2012-11-28 12:00:00,21.43,21.55,21.32,21.48,499400.0,17.4915,17.5894,17.4017,17.5323,499400.0
2012-11-28 13:00:00,21.48,21.57,21.41,21.55,386600.0,17.5323,17.6057,17.4751,17.5894,386600.0
2012-11-28 14:00:00,21.55,21.58,21.45,21.5,547200.0,17.5894,17.6139,17.5078,17.5486,547200.0
2012-11-28 15:00:00,21.51,21.64,21.46,21.56,1748400.0,17.5568,17.6629,17.5159,17.5976,1748400.0
2012-11-29 09:30:00,21.69,21.89,21.64,21.74,448300.0,17.7037,17.8669,17.6629,17.7445,448300.0
2012-11-29 10:00:00,21.74,21.87,21.62,21.82,1137900.0,17.7445,17.8506,17.6465,17.8098,1137900.0
2012-11-29 11:00:00,21.82,22.04,21.82,21.97,1424900.0,17.8098,17.9894,17.8098,17.9322,1424900.0
2012-11-29 12:00:00,21.97,22.08,21.91,22.06,355200.0,17.9322,18.022,17.8832,18.0057,355200.0
2012-11-29 13:00:00,22.06,22.23,22.03,22.2,556000.0,18.0057,18.1444,17.9812,18.1199,556000.0
2012-11-29 14:00:00,22.21,22.35,22.21,22.34,366200.0,18.1281,18.2424,18.1281,18.2342,366200.0
2012-11-29 15:00:00,22.34,22.44,22.25,22.42,1394200.0,18.2342,18.3158,18.1608,18.2995,1394200.0
2012-11-30 09:30:00,22.31,22.48,22.29,22.46,423800.0,18.2097,18.3485,18.1934,18.3322,423800.0
2012-11-30 10:00:00,22.46,22.74,22.46,22.68,1211600.0,18.3322,18.5607,18.3322,18.5117,1211600.0
2012-11-30 11:00:00,22.68,22.71,22.58,22.68,379500.0,18.5117,18.5362,18.4301,18.5117,379500.0
2012-11-30 12:00:00,22.67,22.67,22.55,22.61,416400.0,18.5036,18.5036,18.4056,18.4546,416400.0
2012-11-30 13:00:00,22.6,22.63,22.55,22.61,279900.0,18.4464,18.4709,18.4056,18.4546,279900.0
2012-11-30 14:00:00,22.62,22.66,22.61,22.62,395400.0,18.4628,18.4954,18.4546,18.4628,395400.0
2012-11-30 15:00:00,22.62,22.71,22.59,22.65,1027900.0,18.4628,18.5362,18.4383,18.4872,1027900.0
2012-12-03 09:30:00,22.83,22.96,22.76,22.96,596300.0,18.6342,18.7403,18.577,18.7403,596300.0
2012-12-03 10:00:00,22.92,23.09,22.82,23.01,894500.0,18.7076,18.8464,18.626,18.7811,894500.0
2012-12-03 11:00:00,23.0,23.0,22.77,22.78,778900.0,18.7729,18.7729,18.5852,18.5934,778900.0
2012-12-03 12:00:00,22.79,22.81,22.66,22.69,536400.0,18.6015,18.6178,18.4954,18.5199,536400.0
2012-12-03 13:00:00,22.69,22.87,22.66,22.8,409200.0,18.5199,18.6668,18.4954,18.6097,409200.0
2012-12-03 14:00:00,22.8,22.88,22.71,22.73,515600.0,18.6097,18.675,18.5362,18.5525,515600.0
2012-12-03 15:00:00,22.73,22.81,22.64,22.75,1303000.0,18.5525,18.6178,18.4791,18.5689,1303000.0
2012-12-04 09:30:00,22.7,22.95,22.69,22.93,382400.0,18.5281,18.7321,18.5199,18.7158,382400.0
2012-12-04 10:00:00,22.92,22.98,22.83,22.91,824000.0,18.7076,18.7566,18.6342,18.6995,824000.0
2012-12-04 11:00:00,22.91,22.92,22.69,22.82,559900.0,18.6995,18.7076,18.5199,18.626,559900.0
2012-12-04 12:00:00,22.83,22.95,22.78,22.89,523500.0,18.6342,18.7321,18.5934,18.6831,523500.0
2012-12-04 13:00:00,22.89,23.15,22.86,23.12,494100.0,18.6831,18.8953,18.6586,18.8709,494100.0
2012-12-04 14:00:00,23.12,23.15,23.03,23.07,555400.0,18.8709,18.8953,18.7974,18.8301,555400.0
2012-12-04 15:00:00,23.08,23.2,23.06,23.17,1171500.0,18.8382,18.9362,18.8219,18.9117,1171500.0
2012-12-05 09:30:00,23.07,23.41,23.07,23.16,720200.0,18.8301,19.1076,18.8301,18.9035,720200.0
2012-12-05 10:00:00,23.16,23.29,22.97,23.07,2107000.0,18.9035,19.0096,18.7484,18.8301,2107000.0
2012-12-05 11:00:00,23.07,23.5,22.99,23.48,2168200.0,18.8301,19.181,18.7648,19.1647,2168200.0
2012-12-05 12:00:00,23.48,23.54,23.23,23.26,1038400.0,19.1647,19.2137,18.9606,18.9851,1038400.0
2012-12-05 13:00:00,23.27,23.35,23.21,23.29,750400.0,18.9933,19.0586,18.9443,19.0096,750400.0
2012-12-05 14:00:00,23.29,23.52,23.28,23.52,1569800.0,19.0096,19.1973,19.0015,19.1973,1569800.0
2012-12-05 15:00:00,23.52,23.58,23.41,23.51,3487000.0,19.1973,19.2463,19.1076,19.1892,3487000.0
2012-12-06 09:30:00,23.43,23.68,23.35,23.48,421600.0,19.1239,19.3279,19.0586,19.1647,421600.0
2012-12-06 10:00:00,23.48,23.54,23.23,23.44,806700.0,19.1647,19.2137,18.9606,19.1321,806700.0
2012-12-06 11:00:00,23.45,23.5,23.38,23.4,485300.0,19.1402,19.181,19.0831,19.0994,485300.0
2012-12-06 12:00:00,23.41,23.44,23.23,23.31,411500.0,19.1076,19.1321,18.9606,19.0259,411500.0
2012-12-06 13:00:00,23.32,23.38,23.28,23.36,278000.0,19.0341,19.0831,19.0015,19.0668,278000.0
2012-12-06 14:00:00,23.37,23.38,23.27,23.3,406500.0,19.0749,19.0831,18.9933,19.0178,406500.0
2012-12-06 15:00:00,23.31,23.38,23.26,23.37,657500.0,19.0259,19.0831,18.9851,19.0749,657500.0
2012-12-07 09:30:00,23.44,23.5,23.03,23.16,742600.0,19.1321,19.181,18.7974,18.9035,742600.0
2012-12-07 10:00:00,23.17,23.3,23.06,23.08,912600.0,18.9117,19.0178,18.8219,18.8382,912600.0
2012-12-07 11:00:00,23.08,23.14,22.95,22.96,1100400.0,18.8382,18.8872,18.7321,18.7403,1100400.0
2012-12-07 12:00:00,22.96,23.0,22.88,22.95,613000.0,18.7403,18.7729,18.675,18.7321,613000.0
2012-12-07 13:00:00,22.94,23.0,22.88,22.9,537200.0,18.7239,18.7729,18.675,18.6913,537200.0
2012-12-07 14:00:00,22.9,22.91,22.83,22.84,641600.0,18.6913,18.6995,18.6342,18.6423,641600.0
2012-12-07 15:00:00,22.85,22.9,22.64,22.85,2275600.0,18.6505,18.6913,18.4791,18.6505,2275600.0
2012-12-10 09:30:00,22.79,22.84,22.63,22.71,891000.0,18.6015,18.6423,18.4709,18.5362,891000.0
2012-12-10 10:00:00,22.71,22.74,22.5,22.65,1637000.0,18.5362,18.5607,18.3648,18.4872,1637000.0
2012-12-10 11:00:00,22.65,22.73,22.62,22.62,782400.0,18.4872,18.5525,18.4628,18.4628,782400.0
2012-12-10 12:00:00,22.62,22.63,22.41,22.42,1094600.0,18.4628,18.4709,18.2914,18.2995,1094600.0
2012-12-10 13:00:00,22.42,22.45,22.32,22.41,1095000.0,18.2995,18.324,18.2179,18.2914,1095000.0
2012-12-10 14:00:00,22.42,22.46,22.28,22.38,974400.0,18.2995,18.3322,18.1852,18.2669,974400.0
2012-12-10 15:00:00,22.37,22.41,22.32,22.33,1862400.0,18.2587,18.2914,18.2179,18.2261,1862400.0
2012-12-11 09:30:00,22.59,22.65,22.43,22.61,317400.0,18.4383,18.4872,18.3077,18.4546,317400.0
2012-12-11 10:00:00,22.61,23.69,22.61,22.69,561500.0,18.4546,19.3361,18.4546,18.5199,561500.0
2012-12-11 11:00:00,22.69,22.77,22.64,22.74,343000.0,18.5199,18.5852,18.4791,18.5607,343000.0
2012-12-11 12:00:00,22.75,22.81,22.69,22.76,264000.0,18.5689,18.6178,18.5199,18.577,264000.0
2012-12-11 13:00:00,22.76,22.93,22.75,22.9,271100.0,18.577,18.7158,18.5689,18.6913,271100.0
2012-12-11 14:00:00,22.89,22.94,22.8,22.83,231700.0,18.6831,18.7239,18.6097,18.6342,231700.0
2012-12-11 15:00:00,22.83,22.88,22.74,22.88,606900.0,18.6342,18.675,18.5607,18.675,606900.0
2012-12-12 09:30:00,23.06,23.1,22.72,22.75,1025400.0,18.8219,18.8545,18.5444,18.5689,1025400.0
2012-12-12 10:00:00,22.75,22.75,22.49,22.52,1096600.0,18.5689,18.5689,18.3566,18.3811,1096600.0
2012-12-12 11:00:00,22.52,22.63,22.51,22.58,412200.0,18.3811,18.4709,18.373,18.4301,412200.0
2012-12-12 12:00:00,22.59,22.91,22.59,22.8,838200.0,18.4383,18.6995,18.4383,18.6097,838200.0
2012-12-12 13:00:00,22.8,22.82,22.73,22.78,465600.0,18.6097,18.626,18.5525,18.5934,465600.0
2012-12-12 14:00:00,22.79,22.8,22.63,22.64,733200.0,18.6015,18.6097,18.4709,18.4791,733200.0
2012-12-12 15:00:00,22.64,22.64,22.44,22.52,2377800.0,18.4791,18.4791,18.3158,18.3811,2377800.0
2012-12-13 09:30:00,22.48,22.48,22.06,22.16,638200.0,18.3485,18.3485,18.0057,18.0873,638200.0
2012-12-13 10:00:00,22.16,22.39,22.09,22.09,843500.0,18.0873,18.275,18.0302,18.0302,843500.0
2012-12-13 11:00:00,22.09,22.12,21.51,21.8,1537500.0,18.0302,18.0546,17.5568,17.7935,1537500.0
2012-12-13 12:00:00,21.8,21.81,21.25,21.41,1188000.0,17.7935,17.8016,17.3445,17.4751,1188000.0
2012-12-13 13:00:00,21.41,21.41,21.23,21.36,1228100.0,17.4751,17.4751,17.3282,17.4343,1228100.0
2012-12-13 14:00:00,21.35,21.37,20.84,21.06,2055100.0,17.4262,17.4425,17.0099,17.1895,2055100.0
2012-12-13 15:00:00,21.06,21.16,20.93,21.06,3107300.0,17.1895,17.2711,17.0834,17.1895,3107300.0
2012-12-14 09:30:00,20.73,20.73,20.15,20.35,1427600.0,16.9201,16.9201,16.4467,16.61,1427600.0
2012-12-14 10:00:00,20.35,20.4,19.69,19.74,2513000.0,16.61,16.6508,16.0712,16.1121,2513000.0
2012-12-14 11:00:00,19.73,20.0,19.25,19.39,2168600.0,16.1039,16.3243,15.7121,15.8264,2168600.0
2012-12-14 12:00:00,19.4,19.74,19.39,19.7,1192800.0,15.8345,16.1121,15.8264,16.0794,1192800.0
2012-12-14 13:00:00,19.7,19.75,19.47,19.55,882200.0,16.0794,16.1202,15.8917,15.957,882200.0
2012-12-14 14:00:00,19.54,19.82,19.52,19.59,1115300.0,15.9488,16.1774,15.9325,15.9896,1115300.0
2012-12-14 15:00:00,19.59,19.84,19.57,19.8,2354400.0,15.9896,16.1937,15.9733,16.161,2354400.0
2012-12-17 09:30:00,20.07,20.43,19.71,20.39,881800.0,16.3814,16.6752,16.0876,16.6426,881800.0
2012-12-17 10:00:00,20.39,20.45,20.11,20.21,883200.0,16.6426,16.6916,16.4141,16.4957,883200.0
2012-12-17 11:00:00,20.21,20.44,20.2,20.43,658800.0,16.4957,16.6834,16.4875,16.6752,658800.0
2012-12-17 12:00:00,20.43,20.56,20.4,20.48,570100.0,16.6752,16.7814,16.6508,16.7161,570100.0
2012-12-17 13:00:00,20.48,20.54,20.47,20.52,482600.0,16.7161,16.765,16.7079,16.7487,482600.0
2012-12-17 14:00:00,20.53,20.58,20.5,20.56,557000.0,16.7569,16.7977,16.7324,16.7814,557000.0
2012-12-17 15:00:00,20.56,20.76,20.56,20.75,1337400.0,16.7814,16.9446,16.7814,16.9364,1337400.0
2012-12-18 09:30:00,20.98,21.2,20.93,21.06,823700.0,17.1242,17.3037,17.0834,17.1895,823700.0
2012-12-18 10:00:00,21.06,21.09,20.96,20.98,679700.0,17.1895,17.2139,17.1078,17.1242,679700.0
2012-12-18 11:00:00,20.98,21.07,20.96,21.06,652300.0,17.1242,17.1976,17.1078,17.1895,652300.0
2012-12-18 12:00:00,21.06,21.14,21.03,21.1,389400.0,17.1895,17.2548,17.165,17.2221,389400.0
2012-12-18 13:00:00,21.1,21.13,21.04,21.1,325200.0,17.2221,17.2466,17.1731,17.2221,325200.0
2012-12-18 14:00:00,21.11,21.11,21.02,21.06,606300.0,17.2303,17.2303,17.1568,17.1895,606300.0
2012-12-18 15:00:00,21.06,21.18,21.03,21.1,1910100.0,17.1895,17.2874,17.165,17.2221,1910100.0
2012-12-19 09:30:00,21.14,21.29,20.97,21.01,401800.0,17.2548,17.3772,17.116,17.1487,401800.0
2012-12-19 10:00:00,21.0,21.04,20.8,20.91,758500.0,17.1405,17.1731,16.9772,17.067,758500.0
2012-12-19 11:00:00,20.91,20.97,20.86,20.95,476200.0,17.067,17.116,17.0262,17.0997,476200.0
2012-12-19 12:00:00,20.95,20.99,20.91,20.97,259300.0,17.0997,17.1323,17.067,17.116,259300.0
2012-12-19 13:00:00,20.98,20.99,20.91,20.94,312000.0,17.1242,17.1323,17.067,17.0915,312000.0
2012-12-19 14:00:00,20.95,20.95,20.84,20.87,668800.0,17.0997,17.0997,17.0099,17.0344,668800.0
2012-12-19 15:00:00,20.87,20.95,20.85,20.87,901000.0,17.0344,17.0997,17.0181,17.0344,901000.0
2012-12-20 09:30:00,20.86,20.9,20.27,20.42,1171200.0,17.0262,17.0589,16.5447,16.6671,1171200.0
2012-12-20 10:00:00,20.42,20.58,20.32,20.35,1505000.0,16.6671,16.7977,16.5855,16.61,1505000.0
2012-12-20 11:00:00,20.35,20.54,20.31,20.45,806600.0,16.61,16.765,16.5773,16.6916,806600.0
2012-12-20 12:00:00,20.45,20.52,20.43,20.45,558800.0,16.6916,16.7487,16.6752,16.6916,558800.0
2012-12-20 13:00:00,20.44,20.47,20.39,20.45,1151000.0,16.6834,16.7079,16.6426,16.6916,1151000.0
2012-12-20 14:00:00,20.45,20.52,20.41,20.41,891000.0,16.6916,16.7487,16.6589,16.6589,891000.0
2012-12-20 15:00:00,20.41,20.46,20.36,20.4,2201200.0,16.6589,16.6997,16.6181,16.6508,2201200.0
2012-12-21 09:30:00,19.92,20.11,19.61,20.04,2048800.0,16.259,16.4141,16.006,16.3569,2048800.0
2012-12-21 10:00:00,20.04,20.18,20.0,20.11,1123400.0,16.3569,16.4712,16.3243,16.4141,1123400.0
2012-12-21 11:00:00,20.11,20.14,19.98,20.01,634000.0,16.4141,16.4385,16.308,16.3324,634000.0
2012-12-21 12:00:00,20.01,20.04,19.96,20.0,743200.0,16.3324,16.3569,16.2916,16.3243,743200.0
2012-12-21 13:00:00,20.01,20.05,19.91,19.97,772800.0,16.3324,16.3651,16.2508,16.2998,772800.0
2012-12-21 14:00:00,19.97,20.02,19.91,19.98,555400.0,16.2998,16.3406,16.2508,16.308,555400.0
2012-12-21 15:00:00,19.99,20.12,19.97,20.08,2972000.0,16.3161,16.4222,16.2998,16.3896,2972000.0
2012-12-24 09:30:00,20.12,20.22,20.01,20.05,223300.0,16.4222,16.5038,16.3324,16.3651,223300.0
2012-12-24 10:00:00,20.05,20.18,20.05,20.1,328200.0,16.3651,16.4712,16.3651,16.4059,328200.0
2012-12-24 11:00:00,20.09,20.22,20.08,20.18,431200.0,16.3977,16.5038,16.3896,16.4712,431200.0
2012-12-24 12:00:00,20.19,20.35,20.14,20.26,648400.0,16.4794,16.61,16.4385,16.5365,648400.0
2012-12-26 09:30:00,20.25,20.37,20.15,20.21,850600.0,16.5283,16.6263,16.4467,16.4957,850600.0
2012-12-26 10:00:00,20.21,20.22,20.01,20.01,593600.0,16.4957,16.5038,16.3324,16.3324,593600.0
2012-12-26 11:00:00,20.01,20.03,19.88,19.99,565000.0,16.3324,16.3488,16.2263,16.3161,565000.0
2012-12-26 12:00:00,19.98,20.07,19.96,19.98,537400.0,16.308,16.3814,16.2916,16.308,537400.0
2012-12-26 13:00:00,19.98,20.04,19.95,20.0,398400.0,16.308,16.3569,16.2835,16.3243,398400.0
2012-12-26 14:00:00,19.99,20.01,19.88,19.89,938200.0,16.3161,16.3324,16.2263,16.2345,938200.0
2012-12-26 15:00:00,19.9,19.92,19.79,19.79,1114200.0,16.2427,16.259,16.1529,16.1529,1114200.0
2012-12-27 09:30:00,19.85,20.02,19.75,20.01,208700.0,16.2018,16.3406,16.1202,16.3324,208700.0
2012-12-27 10:00:00,20.0,20.01,19.81,19.96,409500.0,16.3243,16.3324,16.1692,16.2916,409500.0
2012-12-27 11:00:00,19.95,19.98,19.9,19.94,334800.0,16.2835,16.308,16.2427,16.2753,334800.0
2012-12-27 12:00:00,19.94,19.95,19.64,19.8,377900.0,16.2753,16.2835,16.0304,16.161,377900.0
2012-12-27 13:00:00,19.79,19.93,19.77,19.85,298900.0,16.1529,16.2671,16.1365,16.2018,298900.0
2012-12-27 14:00:00,19.85,20.01,19.81,19.99,451400.0,16.2018,16.3324,16.1692,16.3161,451400.0
2012-12-27 15:00:00,19.99,20.02,19.88,19.98,865600.0,16.3161,16.3406,16.2263,16.308,865600.0
2012-12-28 09:30:00,19.85,20.05,19.8,20.04,323400.0,16.2018,16.3651,16.161,16.3569,323400.0
2012-12-28 10:00:00,20.01,20.14,19.9,20.13,454900.0,16.3324,16.4385,16.2427,16.4304,454900.0
2012-12-28 11:00:00,20.13,20.17,20.01,20.01,291800.0,16.4304,16.463,16.3324,16.3324,291800.0
2012-12-28 12:00:00,20.01,20.07,19.96,19.97,176900.0,16.3324,16.3814,16.2916,16.2998,176900.0
2012-12-28 13:00:00,19.98,20.04,19.97,19.97,220800.0,16.308,16.3569,16.2998,16.2998,220800.0
2012-12-28 14:00:00,19.97,20.02,19.95,20.0,222900.0,16.2998,16.3406,16.2835,16.3243,222900.0
2012-12-28 15:00:00,20.0,20.03,19.83,19.87,624200.0,16.3243,16.3488,16.1855,16.2182,624200.0
2012-12-31 09:30:00,19.82,20.01,19.73,19.97,226100.0,16.1774,16.3324,16.1039,16.2998,226100.0
2012-12-31 10:00:00,19.97,20.05,19.9,19.96,398200.0,16.2998,16.3651,16.2427,16.2916,398200.0
2012-12-31 11:00:00,19.97,20.09,19.94,20.04,400600.0,16.2998,16.3977,16.2753,16.3569,400600.0
2012-12-31 12:00:00,20.05,20.16,19.97,20.11,347200.0,16.3651,16.4549,16.2998,16.4141,347200.0
2012-12-31 13:00:00,20.11,20.15,20.0,20.09,499000.0,16.4141,16.4467,16.3243,16.3977,499000.0
2012-12-31 14:00:00,20.08,20.29,20.06,20.26,455600.0,16.3896,16.561,16.3732,16.5365,455600.0
2012-12-31 15:00:00,20.25,20.33,20.18,20.3,791700.0,16.5283,16.5936,16.4712,16.5691,791700.0
2013-01-02 09:30:00,21.04,21.73,21.04,21.58,810000.0,17.1731,17.7363,17.1731,17.6139,810000.0
2013-01-02 10:00:00,21.58,21.73,21.5,21.67,1130000.0,17.6139,17.7363,17.5486,17.6874,1130000.0
2013-01-02 11:00:00,21.66,21.75,21.54,21.56,659800.0,17.6792,17.7527,17.5812,17.5976,659800.0
2013-01-02 12:00:00,21.56,21.69,21.52,21.54,406800.0,17.5976,17.7037,17.5649,17.5812,406800.0
2013-01-02 13:00:00,21.54,21.54,21.36,21.37,456600.0,17.5812,17.5812,17.4343,17.4425,456600.0
2013-01-02 14:00:00,21.37,21.51,21.37,21.43,434900.0,17.4425,17.5568,17.4425,17.4915,434900.0
2013-01-02 15:00:00,21.43,21.65,21.4,21.64,1340100.0,17.4915,17.671,17.467,17.6629,1340100.0
2013-01-03 09:30:00,21.73,21.89,21.64,21.82,832000.0,17.7363,17.8669,17.6629,17.8098,832000.0
2013-01-03 10:00:00,21.82,22.0,21.82,21.99,694800.0,17.8098,17.9567,17.8098,17.9485,694800.0
2013-01-03 11:00:00,21.98,22.04,21.91,21.95,679600.0,17.9404,17.9894,17.8832,17.9159,679600.0
2013-01-03 12:00:00,21.95,21.96,21.87,21.87,525000.0,17.9159,17.9241,17.8506,17.8506,525000.0
2013-01-03 13:00:00,21.87,21.89,21.81,21.82,255400.0,17.8506,17.8669,17.8016,17.8098,255400.0
2013-01-03 14:00:00,21.82,21.83,21.58,21.62,965600.0,17.8098,17.8179,17.6139,17.6465,965600.0
2013-01-03 15:00:00,21.62,21.66,21.43,21.49,1661400.0,17.6465,17.6792,17.4915,17.5404,1661400.0
2013-01-04 09:30:00,21.5,21.57,21.05,21.3,344000.0,17.5486,17.6057,17.1813,17.3854,344000.0
2013-01-04 10:00:00,21.32,21.34,20.6,20.67,1043000.0,17.4017,17.418,16.814,16.8711,1043000.0
2013-01-04 11:00:00,20.67,20.95,20.61,20.88,1333700.0,16.8711,17.0997,16.8222,17.0425,1333700.0
2013-01-04 12:00:00,20.89,21.0,20.82,20.99,592100.0,17.0507,17.1405,16.9936,17.1323,592100.0
2013-01-04 13:00:00,20.99,21.17,20.99,21.16,538000.0,17.1323,17.2792,17.1323,17.2711,538000.0
2013-01-04 14:00:00,21.16,21.22,21.1,21.2,471300.0,17.2711,17.3201,17.2221,17.3037,471300.0
2013-01-04 15:00:00,21.19,21.2,20.94,20.98,1388800.0,17.2956,17.3037,17.0915,17.1242,1388800.0
2013-01-07 09:30:00,20.89,21.24,20.77,21.22,1171600.0,17.0507,17.3364,16.9528,17.3201,1171600.0
2013-01-07 10:00:00,21.22,21.49,21.21,21.41,1191200.0,17.3201,17.5404,17.3119,17.4751,1191200.0
2013-01-07 11:00:00,21.42,21.46,21.24,21.25,588200.0,17.4833,17.5159,17.3364,17.3445,588200.0
2013-01-07 12:00:00,21.24,21.36,21.18,21.32,509600.0,17.3364,17.4343,17.2874,17.4017,509600.0
2013-01-07 13:00:00,21.33,21.36,21.22,21.24,370000.0,17.4098,17.4343,17.3201,17.3364,370000.0
2013-01-07 14:00:00,21.24,21.3,21.22,21.23,331200.0,17.3364,17.3854,17.3201,17.3282,331200.0
2013-01-07 15:00:00,21.24,21.31,21.22,21.26,818800.0,17.3364,17.3935,17.3201,17.3527,818800.0
2013-01-08 09:30:00,21.22,21.27,21.02,21.02,208700.0,17.3201,17.3609,17.1568,17.1568,208700.0
2013-01-08 10:00:00,21.04,21.04,20.79,20.87,363800.0,17.1731,17.1731,16.9691,17.0344,363800.0
2013-01-08 11:00:00,20.86,21.02,20.83,20.95,481800.0,17.0262,17.1568,17.0017,17.0997,481800.0
2013-01-08 12:00:00,20.95,20.97,20.68,20.7,487200.0,17.0997,17.116,16.8793,16.8956,487200.0
2013-01-08 13:00:00,20.7,20.83,20.7,20.8,302800.0,16.8956,17.0017,16.8956,16.9772,302800.0
2013-01-08 14:00:00,20.8,20.81,20.63,20.64,598000.0,16.9772,16.9854,16.8385,16.8467,598000.0
2013-01-08 15:00:00,20.65,20.68,20.35,20.41,1988000.0,16.8548,16.8793,16.61,16.6589,1988000.0
2013-01-09 09:30:00,20.7,20.71,20.47,20.55,350800.0,16.8956,16.9038,16.7079,16.7732,350800.0
2013-01-09 10:00:00,20.55,20.79,20.54,20.77,511700.0,16.7732,16.9691,16.765,16.9528,511700.0
2013-01-09 11:00:00,20.77,20.88,20.74,20.82,321600.0,16.9528,17.0425,16.9283,16.9936,321600.0
2013-01-09 12:00:00,20.81,20.82,20.72,20.76,249700.0,16.9854,16.9936,16.912,16.9446,249700.0
2013-01-09 13:00:00,20.76,21.02,20.74,21.01,347000.0,16.9446,17.1568,16.9283,17.1487,347000.0
2013-01-09 14:00:00,21.0,21.1,20.92,20.92,440500.0,17.1405,17.2221,17.0752,17.0752,440500.0
2013-01-09 15:00:00,20.94,21.03,20.9,21.02,749500.0,17.0915,17.165,17.0589,17.1568,749500.0
2013-01-10 09:30:00,21.75,22.01,21.64,21.79,855900.0,17.7527,17.9649,17.6629,17.7853,855900.0
2013-01-10 10:00:00,21.78,21.79,21.31,21.34,835200.0,17.7771,17.7853,17.3935,17.418,835200.0
2013-01-10 11:00:00,21.34,21.45,21.26,21.42,497800.0,17.418,17.5078,17.3527,17.4833,497800.0
2013-01-10 12:00:00,21.43,21.45,21.3,21.34,322200.0,17.4915,17.5078,17.3854,17.418,322200.0
2013-01-10 13:00:00,21.35,21.37,21.27,21.35,334000.0,17.4262,17.4425,17.3609,17.4262,334000.0
2013-01-10 14:00:00,21.34,21.38,21.22,21.37,364000.0,17.418,17.4507,17.3201,17.4425,364000.0
2013-01-10 15:00:00,21.36,21.48,21.31,21.33,1317900.0,17.4343,17.5323,17.3935,17.4098,1317900.0
2013-01-11 09:30:00,21.38,21.44,21.14,21.18,180200.0,17.4507,17.4996,17.2548,17.2874,180200.0
2013-01-11 10:00:00,21.19,21.25,21.07,21.23,269800.0,17.2956,17.3445,17.1976,17.3282,269800.0
2013-01-11 11:00:00,21.22,21.46,21.21,21.44,350500.0,17.3201,17.5159,17.3119,17.4996,350500.0
2013-01-11 12:00:00,21.45,21.55,21.37,21.38,203400.0,17.5078,17.5894,17.4425,17.4507,203400.0
2013-01-11 13:00:00,21.39,21.4,21.34,21.36,130400.0,17.4588,17.467,17.418,17.4343,130400.0
2013-01-11 14:00:00,21.37,21.46,21.36,21.43,331200.0,17.4425,17.5159,17.4343,17.4915,331200.0
2013-01-11 15:00:00,21.42,21.42,21.33,21.37,453800.0,17.4833,17.4833,17.4098,17.4425,453800.0
2013-01-14 09:30:00,20.62,21.25,20.62,20.99,663300.0,16.8303,17.3445,16.8303,17.1323,663300.0
2013-01-14 10:00:00,20.99,21.19,20.81,21.11,630100.0,17.1323,17.2956,16.9854,17.2303,630100.0
2013-01-14 11:00:00,21.12,21.28,21.12,21.22,353900.0,17.2384,17.369,17.2384,17.3201,353900.0
2013-01-14 12:00:00,21.22,21.28,21.13,21.18,248300.0,17.3201,17.369,17.2466,17.2874,248300.0
2013-01-14 13:00:00,21.17,21.2,21.06,21.08,212300.0,17.2792,17.3037,17.1895,17.2058,212300.0
2013-01-14 14:00:00,21.09,21.22,21.04,21.04,259800.0,17.2139,17.3201,17.1731,17.1731,259800.0
2013-01-14 15:00:00,21.05,21.07,20.94,21.03,521800.0,17.1813,17.1976,17.0915,17.165,521800.0
2013-01-15 09:30:00,20.86,20.97,20.25,20.37,871900.0,17.0262,17.116,16.5283,16.6263,871900.0
2013-01-15 10:00:00,20.37,20.5,20.35,20.45,780000.0,16.6263,16.7324,16.61,16.6916,780000.0
2013-01-15 11:00:00,20.45,20.59,20.42,20.49,451200.0,16.6916,16.8058,16.6671,16.7242,451200.0
2013-01-15 12:00:00,20.49,20.64,20.47,20.62,286600.0,16.7242,16.8467,16.7079,16.8303,286600.0
2013-01-15 13:00:00,20.62,20.64,20.45,20.45,215100.0,16.8303,16.8467,16.6916,16.6916,215100.0
2013-01-15 14:00:00,20.45,20.48,20.38,20.46,333700.0,16.6916,16.7161,16.6344,16.6997,333700.0
2013-01-15 15:00:00,20.47,20.52,20.44,20.5,761500.0,16.7079,16.7487,16.6834,16.7324,761500.0
2013-01-16 09:30:00,20.62,20.73,20.44,20.59,442900.0,16.8303,16.9201,16.6834,16.8058,442900.0
2013-01-16 10:00:00,20.59,20.96,20.51,20.94,801800.0,16.8058,17.1078,16.7405,17.0915,801800.0
2013-01-16 11:00:00,20.94,21.36,20.94,21.3,727000.0,17.0915,17.4343,17.0915,17.3854,727000.0
2013-01-16 12:00:00,21.3,21.4,21.25,21.32,312300.0,17.3854,17.467,17.3445,17.4017,312300.0
2013-01-16 13:00:00,21.32,21.5,21.31,21.48,291000.0,17.4017,17.5486,17.3935,17.5323,291000.0
2013-01-16 14:00:00,21.48,21.5,21.42,21.44,344200.0,17.5323,17.5486,17.4833,17.4996,344200.0
2013-01-16 15:00:00,21.43,21.47,21.31,21.32,1018500.0,17.4915,17.5241,17.3935,17.4017,1018500.0
2013-01-17 09:30:00,21.46,21.77,21.35,21.69,263400.0,17.5159,17.769,17.4262,17.7037,263400.0
2013-01-17 10:00:00,21.68,21.77,21.63,21.74,568500.0,17.6955,17.769,17.6547,17.7445,568500.0
2013-01-17 11:00:00,21.75,21.79,21.72,21.75,333600.0,17.7527,17.7853,17.7282,17.7527,333600.0
2013-01-17 12:00:00,21.74,21.81,21.74,21.79,321100.0,17.7445,17.8016,17.7445,17.7853,321100.0
2013-01-17 13:00:00,21.8,21.8,21.71,21.74,374300.0,17.7935,17.7935,17.72,17.7445,374300.0
2013-01-17 14:00:00,21.74,21.76,21.72,21.73,628300.0,17.7445,17.7608,17.7282,17.7363,628300.0
2013-01-17 15:00:00,21.74,21.75,21.57,21.65,976200.0,17.7445,17.7527,17.6057,17.671,976200.0
2013-01-18 09:30:00,21.55,21.71,21.5,21.66,198600.0,17.5894,17.72,17.5486,17.6792,198600.0
2013-01-18 10:00:00,21.68,21.82,21.54,21.62,481400.0,17.6955,17.8098,17.5812,17.6465,481400.0
2013-01-18 11:00:00,21.62,21.62,21.32,21.33,351500.0,17.6465,17.6465,17.4017,17.4098,351500.0
2013-01-18 12:00:00,21.33,21.33,21.06,21.1,439300.0,17.4098,17.4098,17.1895,17.2221,439300.0
2013-01-18 13:00:00,21.11,21.11,21.05,21.06,326100.0,17.2303,17.2303,17.1813,17.1895,326100.0
2013-01-18 14:00:00,21.07,21.09,20.95,20.97,485000.0,17.1976,17.2139,17.0997,17.116,485000.0
2013-01-18 15:00:00,20.97,20.97,20.84,20.88,1346800.0,17.116,17.116,17.0099,17.0425,1346800.0
2013-01-22 09:30:00,21.01,21.17,20.82,20.9,540000.0,17.1487,17.2792,16.9936,17.0589,540000.0
2013-01-22 10:00:00,20.91,21.01,20.88,21.0,812600.0,17.067,17.1487,17.0425,17.1405,812600.0
2013-01-22 11:00:00,20.99,21.1,20.99,21.05,366200.0,17.1323,17.2221,17.1323,17.1813,366200.0
2013-01-22 12:00:00,21.05,21.08,21.03,21.05,222200.0,17.1813,17.2058,17.165,17.1813,222200.0
2013-01-22 13:00:00,21.04,21.05,20.9,20.91,281600.0,17.1731,17.1813,17.0589,17.067,281600.0
2013-01-22 14:00:00,20.91,20.96,20.85,20.86,365600.0,17.067,17.1078,17.0181,17.0262,365600.0
2013-01-22 15:00:00,20.87,20.88,20.72,20.75,1375900.0,17.0344,17.0425,16.912,16.9364,1375900.0
2013-01-23 09:30:00,21.09,21.48,20.8,21.47,622900.0,17.2139,17.5323,16.9772,17.5241,622900.0
2013-01-23 10:00:00,21.46,22.31,21.3,21.35,978300.0,17.5159,18.2097,17.3854,17.4262,978300.0
2013-01-23 11:00:00,21.35,21.48,21.33,21.46,472100.0,17.4262,17.5323,17.4098,17.5159,472100.0
2013-01-23 12:00:00,21.46,21.52,21.44,21.5,296200.0,17.5159,17.5649,17.4996,17.5486,296200.0
2013-01-23 13:00:00,21.51,21.56,21.44,21.55,402600.0,17.5568,17.5976,17.4996,17.5894,402600.0
2013-01-23 14:00:00,21.55,21.79,21.54,21.76,913000.0,17.5894,17.7853,17.5812,17.7608,913000.0
2013-01-23 15:00:00,21.77,21.86,21.75,21.84,1325500.0,17.769,17.8424,17.7527,17.8261,1325500.0
2013-01-24 09:30:00,20.76,21.48,20.45,21.47,1224500.0,16.9446,17.5323,16.6916,17.5241,1224500.0
2013-01-24 10:00:00,21.47,21.78,21.26,21.71,1086300.0,17.5241,17.7771,17.3527,17.72,1086300.0
2013-01-24 11:00:00,21.71,22.11,21.71,21.97,1158700.0,17.72,18.0465,17.72,17.9322,1158700.0
2013-01-24 12:00:00,21.97,22.06,21.8,21.84,550300.0,17.9322,18.0057,17.7935,17.8261,550300.0
2013-01-24 13:00:00,21.84,21.93,21.61,21.65,570700.0,17.8261,17.8996,17.6384,17.671,570700.0
2013-01-24 14:00:00,21.64,21.64,21.39,21.41,899400.0,17.6629,17.6629,17.4588,17.4751,899400.0
2013-01-24 15:00:00,21.42,21.59,21.37,21.45,810800.0,17.4833,17.6221,17.4425,17.5078,810800.0
2013-01-25 09:30:00,21.58,21.81,21.54,21.6,619600.0,17.6139,17.8016,17.5812,17.6302,619600.0
2013-01-25 10:00:00,21.59,21.61,20.98,20.99,913400.0,17.6221,17.6384,17.1242,17.1323,913400.0
2013-01-25 11:00:00,20.99,21.28,20.98,21.11,530700.0,17.1323,17.369,17.1242,17.2303,530700.0
2013-01-25 12:00:00,21.11,21.31,21.11,21.22,361100.0,17.2303,17.3935,17.2303,17.3201,361100.0
2013-01-25 13:00:00,21.22,21.26,21.2,21.22,248500.0,17.3201,17.3527,17.3037,17.3201,248500.0
2013-01-25 14:00:00,21.22,21.23,21.06,21.07,416400.0,17.3201,17.3282,17.1895,17.1976,416400.0
2013-01-25 15:00:00,21.07,21.12,21.01,21.06,952500.0,17.1976,17.2384,17.1487,17.1895,952500.0
2013-01-28 09:30:00,21.39,21.61,21.16,21.54,689600.0,17.4588,17.6384,17.2711,17.5812,689600.0
2013-01-28 10:00:00,21.53,21.54,21.27,21.32,619900.0,17.5731,17.5812,17.3609,17.4017,619900.0
2013-01-28 11:00:00,21.32,21.47,21.3,21.34,664400.0,17.4017,17.5241,17.3854,17.418,664400.0
2013-01-28 12:00:00,21.33,21.36,21.22,21.25,407400.0,17.4098,17.4343,17.3201,17.3445,407400.0
2013-01-28 13:00:00,21.25,21.34,21.16,21.3,449600.0,17.3445,17.418,17.2711,17.3854,449600.0
2013-01-28 14:00:00,21.3,21.39,21.29,21.37,399200.0,17.3854,17.4588,17.3772,17.4425,399200.0
2013-01-28 15:00:00,21.37,21.39,21.27,21.32,1162300.0,17.4425,17.4588,17.3609,17.4017,1162300.0
2013-01-29 09:30:00,21.45,21.5,21.1,21.2,439100.0,17.5078,17.5486,17.2221,17.3037,439100.0
2013-01-29 10:00:00,21.2,21.34,21.17,21.23,670200.0,17.3037,17.418,17.2792,17.3282,670200.0
2013-01-29 11:00:00,21.23,21.51,21.19,21.44,883600.0,17.3282,17.5568,17.2956,17.4996,883600.0
2013-01-29 12:00:00,21.43,21.43,21.29,21.37,462000.0,17.4915,17.4915,17.3772,17.4425,462000.0
2013-01-29 13:00:00,21.37,21.41,21.24,21.28,501300.0,17.4425,17.4751,17.3364,17.369,501300.0
2013-01-29 14:00:00,21.27,21.29,21.2,21.22,439100.0,17.3609,17.3772,17.3037,17.3201,439100.0
2013-01-29 15:00:00,21.22,21.25,21.16,21.17,877400.0,17.3201,17.3445,17.2711,17.2792,877400.0
2013-01-30 09:30:00,21.15,21.53,21.15,21.38,532000.0,17.2629,17.5731,17.2629,17.4507,532000.0
2013-01-30 10:00:00,21.37,21.38,21.2,21.26,684900.0,17.4425,17.4507,17.3037,17.3527,684900.0
2013-01-30 11:00:00,21.26,21.46,21.19,21.44,640000.0,17.3527,17.5159,17.2956,17.4996,640000.0
2013-01-30 12:00:00,21.43,21.56,21.37,21.56,764800.0,17.4915,17.5976,17.4425,17.5976,764800.0
2013-01-30 13:00:00,21.55,21.74,21.55,21.71,762300.0,17.5894,17.7445,17.5894,17.72,762300.0
2013-01-30 14:00:00,21.71,21.84,21.66,21.82,1114300.0,17.72,17.8261,17.6792,17.8098,1114300.0
2013-01-30 15:00:00,21.82,21.83,21.42,21.56,1856200.0,17.8098,17.8179,17.4833,17.5976,1856200.0
2013-01-31 09:30:00,24.29,24.55,23.78,24.49,2731900.0,19.8258,20.038,19.4096,19.9891,2731900.0
2013-01-31 10:00:00,24.5,24.69,24.08,24.58,3667700.0,19.9972,20.1523,19.6544,20.0625,3667700.0
2013-01-31 11:00:00,24.57,24.57,24.14,24.48,1508400.0,20.0544,20.0544,19.7034,19.9809,1508400.0
2013-01-31 12:00:00,24.49,24.52,24.33,24.44,936700.0,19.9891,20.0136,19.8585,19.9483,936700.0
2013-01-31 13:00:00,24.44,24.46,24.22,24.38,829100.0,19.9483,19.9646,19.7687,19.8993,829100.0
2013-01-31 14:00:00,24.38,24.4,24.25,24.34,732900.0,19.8993,19.9156,19.7932,19.8666,732900.0
2013-01-31 15:00:00,24.34,24.34,23.9,23.95,2188000.0,19.8666,19.8666,19.5075,19.5483,2188000.0
2013-02-01 09:30:00,24.22,24.42,24.08,24.36,951200.0,19.7687,19.9319,19.6544,19.883,951200.0
2013-02-01 10:00:00,24.36,24.68,24.32,24.61,1658100.0,19.883,20.1442,19.8503,20.087,1658100.0
2013-02-01 11:00:00,24.61,24.64,24.35,24.48,1001500.0,20.087,20.1115,19.8748,19.9809,1001500.0
2013-02-01 12:00:00,24.49,24.62,24.45,24.62,766200.0,19.9891,20.0952,19.9564,20.0952,766200.0
2013-02-01 13:00:00,24.61,24.64,24.53,24.55,539200.0,20.087,20.1115,20.0217,20.038,539200.0
2013-02-01 14:00:00,24.55,24.6,24.51,24.53,608800.0,20.038,20.0789,20.0054,20.0217,608800.0
2013-02-01 15:00:00,24.53,24.55,24.29,24.33,1560100.0,20.0217,20.038,19.8258,19.8585,1560100.0
2013-02-04 09:30:00,24.0,24.5,23.98,24.34,365000.0,19.5891,19.9972,19.5728,19.8666,365000.0
2013-02-04 10:00:00,24.33,24.39,23.71,23.71,912500.0,19.8585,19.9075,19.3524,19.3524,912500.0
2013-02-04 11:00:00,23.72,23.83,23.43,23.44,1116400.0,19.3606,19.4504,19.1239,19.1321,1116400.0
2013-02-04 12:00:00,23.44,23.51,23.34,23.39,631800.0,19.1321,19.1892,19.0504,19.0912,631800.0
2013-02-04 13:00:00,23.39,23.6,23.34,23.57,668200.0,19.0912,19.2626,19.0504,19.2382,668200.0
2013-02-04 14:00:00,23.58,23.75,23.53,23.73,394700.0,19.2463,19.3851,19.2055,19.3688,394700.0
2013-02-04 15:00:00,23.74,23.74,23.5,23.53,902700.0,19.3769,19.3769,19.181,19.2055,902700.0
2013-02-05 09:30:00,23.69,23.75,23.43,23.68,676600.0,19.3361,19.3851,19.1239,19.3279,676600.0
2013-02-05 10:00:00,23.68,23.78,23.48,23.75,1016000.0,19.3279,19.4096,19.1647,19.3851,1016000.0
2013-02-05 11:00:00,23.75,23.78,23.6,23.64,661000.0,19.3851,19.4096,19.2626,19.2953,661000.0
2013-02-05 12:00:00,23.64,23.7,23.6,23.67,476400.0,19.2953,19.3443,19.2626,19.3198,476400.0
2013-02-05 13:00:00,23.67,23.82,23.63,23.72,650600.0,19.3198,19.4422,19.2871,19.3606,650600.0
2013-02-05 14:00:00,23.72,23.77,23.69,23.72,639600.0,19.3606,19.4014,19.3361,19.3606,639600.0
2013-02-05 15:00:00,23.72,23.74,23.53,23.58,1653000.0,19.3606,19.3769,19.2055,19.2463,1653000.0
2013-02-06 09:30:00,23.67,24.0,23.56,23.95,332100.0,19.3198,19.5891,19.23,19.5483,332100.0
2013-02-06 10:00:00,23.95,24.03,23.86,23.9,416900.0,19.5483,19.6136,19.4749,19.5075,416900.0
2013-02-06 11:00:00,23.9,24.02,23.88,24.02,370500.0,19.5075,19.6055,19.4912,19.6055,370500.0
2013-02-06 12:00:00,24.01,24.17,24.01,24.07,456700.0,19.5973,19.7279,19.5973,19.6463,456700.0
2013-02-06 13:00:00,24.08,24.08,23.94,23.98,450900.0,19.6544,19.6544,19.5402,19.5728,450900.0
2013-02-06 14:00:00,23.98,24.1,23.96,24.01,444200.0,19.5728,19.6708,19.5565,19.5973,444200.0
2013-02-06 15:00:00,24.01,24.19,23.98,24.18,1003100.0,19.5973,19.7442,19.5728,19.736,1003100.0
2013-02-07 09:30:00,24.02,24.25,23.74,23.8,345900.0,19.6055,19.7932,19.3769,19.4259,345900.0
2013-02-07 10:00:00,23.8,23.86,23.61,23.76,563600.0,19.4259,19.4749,19.2708,19.3932,563600.0
2013-02-07 11:00:00,23.75,23.86,23.68,23.72,337800.0,19.3851,19.4749,19.3279,19.3606,337800.0
2013-02-07 12:00:00,23.71,23.83,23.68,23.68,260200.0,19.3524,19.4504,19.3279,19.3279,260200.0
2013-02-07 13:00:00,23.69,23.69,23.55,23.65,397000.0,19.3361,19.3361,19.2218,19.3035,397000.0
2013-02-07 14:00:00,23.65,23.72,23.55,23.71,392500.0,19.3035,19.3606,19.2218,19.3524,392500.0
2013-02-07 15:00:00,23.7,23.78,23.62,23.77,570100.0,19.3443,19.4096,19.279,19.4014,570100.0
2013-02-08 09:30:00,23.87,24.18,23.87,24.15,263000.0,19.483,19.736,19.483,19.7116,263000.0
2013-02-08 10:00:00,24.14,24.31,24.14,24.17,484100.0,19.7034,19.8422,19.7034,19.7279,484100.0
2013-02-08 11:00:00,24.17,24.22,24.1,24.18,247500.0,19.7279,19.7687,19.6708,19.736,247500.0
2013-02-08 12:00:00,24.19,24.22,24.12,24.16,379000.0,19.7442,19.7687,19.6871,19.7197,379000.0
2013-02-08 13:00:00,24.16,24.17,24.06,24.09,259900.0,19.7197,19.7279,19.6381,19.6626,259900.0
2013-02-08 14:00:00,24.09,24.11,23.89,23.91,417100.0,19.6626,19.6789,19.4993,19.5157,417100.0
2013-02-08 15:00:00,23.91,23.96,23.87,23.92,394500.0,19.5157,19.5565,19.483,19.5238,394500.0
2013-02-11 09:30:00,23.87,23.92,23.73,23.85,179100.0,19.483,19.5238,19.3688,19.4667,179100.0
2013-02-11 10:00:00,23.89,24.09,23.76,24.08,371800.0,19.4993,19.6626,19.3932,19.6544,371800.0
2013-02-11 11:00:00,24.08,24.17,24.02,24.15,459300.0,19.6544,19.7279,19.6055,19.7116,459300.0
2013-02-11 12:00:00,24.15,24.33,24.12,24.28,497100.0,19.7116,19.8585,19.6871,19.8177,497100.0
2013-02-11 13:00:00,24.27,24.34,24.22,24.26,257300.0,19.8095,19.8666,19.7687,19.8013,257300.0
2013-02-11 14:00:00,24.26,24.27,24.2,24.23,173300.0,19.8013,19.8095,19.7524,19.7769,173300.0
2013-02-11 15:00:00,24.23,24.29,24.22,24.26,382600.0,19.7769,19.8258,19.7687,19.8013,382600.0
2013-02-12 09:30:00,24.14,24.38,24.1,24.38,475400.0,19.7034,19.8993,19.6708,19.8993,475400.0
2013-02-12 10:00:00,24.38,24.5,24.23,24.25,845400.0,19.8993,19.9972,19.7769,19.7932,845400.0
2013-02-12 11:00:00,24.25,24.3,24.05,24.09,884000.0,19.7932,19.834,19.6299,19.6626,884000.0
2013-02-12 12:00:00,24.09,24.21,24.04,24.2,780400.0,19.6626,19.7605,19.6218,19.7524,780400.0
2013-02-12 13:00:00,24.2,24.21,24.08,24.13,498600.0,19.7524,19.7605,19.6544,19.6952,498600.0
2013-02-12 14:00:00,24.13,24.17,24.06,24.09,708600.0,19.6952,19.7279,19.6381,19.6626,708600.0
2013-02-12 15:00:00,24.08,24.2,24.03,24.2,1334200.0,19.6544,19.7524,19.6136,19.7524,1334200.0
2013-02-13 09:30:00,24.21,24.4,24.18,24.35,245800.0,19.7605,19.9156,19.736,19.8748,245800.0
2013-02-13 10:00:00,24.35,24.5,24.31,24.48,478900.0,19.8748,19.9972,19.8422,19.9809,478900.0
2013-02-13 11:00:00,24.47,24.48,24.12,24.15,485500.0,19.9728,19.9809,19.6871,19.7116,485500.0
2013-02-13 12:00:00,24.15,24.29,24.1,24.2,301400.0,19.7116,19.8258,19.6708,19.7524,301400.0
2013-02-13 13:00:00,24.2,24.28,24.18,24.2,175200.0,19.7524,19.8177,19.736,19.7524,175200.0
2013-02-13 14:00:00,24.2,24.21,24.06,24.21,251600.0,19.7524,19.7605,19.6381,19.7605,251600.0
2013-02-13 15:00:00,24.2,24.3,24.18,24.3,559700.0,19.7524,19.834,19.736,19.834,559700.0
2013-02-14 09:30:00,24.12,24.35,24.1,24.35,175100.0,19.6871,19.8748,19.6708,19.8748,175100.0
2013-02-14 10:00:00,24.34,24.95,24.3,24.48,556100.0,19.8666,20.3645,19.834,19.9809,556100.0
2013-02-14 11:00:00,24.48,24.72,24.42,24.71,431100.0,19.9809,20.1768,19.9319,20.1686,431100.0
2013-02-14 12:00:00,24.7,24.98,24.68,24.89,844200.0,20.1605,20.389,20.1442,20.3156,844200.0
2013-02-14 13:00:00,24.89,25.04,24.85,24.9,637500.0,20.3156,20.438,20.2829,20.3237,637500.0
2013-02-14 14:00:00,24.9,25.01,24.87,24.98,529100.0,20.3237,20.4135,20.2992,20.389,529100.0
2013-02-14 15:00:00,24.98,25.01,24.86,24.98,1063100.0,20.389,20.4135,20.2911,20.389,1063100.0
2013-02-15 09:30:00,24.95,25.0,24.78,24.91,310800.0,20.3645,20.4053,20.2258,20.3319,310800.0
2013-02-15 10:00:00,24.91,24.93,24.55,24.69,450600.0,20.3319,20.3482,20.038,20.1523,450600.0
2013-02-15 11:00:00,24.7,24.71,24.64,24.7,242900.0,20.1605,20.1686,20.1115,20.1605,242900.0
2013-02-15 12:00:00,24.7,24.74,24.64,24.71,332100.0,20.1605,20.1931,20.1115,20.1686,332100.0
2013-02-15 13:00:00,24.7,24.76,24.64,24.74,297400.0,20.1605,20.2095,20.1115,20.1931,297400.0
2013-02-15 14:00:00,24.74,24.8,24.49,24.5,388000.0,20.1931,20.2421,19.9891,19.9972,388000.0
2013-02-15 15:00:00,24.5,24.58,24.39,24.51,727100.0,19.9972,20.0625,19.9075,20.0054,727100.0
2013-02-19 09:30:00,24.75,25.1,24.59,24.99,417000.0,20.2013,20.487,20.0707,20.3972,417000.0
2013-02-19 10:00:00,25.0,25.0,24.52,24.61,460200.0,20.4053,20.4053,20.0136,20.087,460200.0
2013-02-19 11:00:00,24.61,24.67,24.55,24.57,228700.0,20.087,20.136,20.038,20.0544,228700.0
2013-02-19 12:00:00,24.56,24.73,24.5,24.72,299700.0,20.0462,20.185,19.9972,20.1768,299700.0
2013-02-19 13:00:00,24.71,24.72,24.57,24.59,175600.0,20.1686,20.1768,20.0544,20.0707,175600.0
2013-02-19 14:00:00,24.58,24.6,24.5,24.51,227900.0,20.0625,20.0789,19.9972,20.0054,227900.0
2013-02-19 15:00:00,24.51,24.57,24.48,24.54,486200.0,20.0054,20.0544,19.9809,20.0299,486200.0
2013-02-20 09:30:00,24.54,24.57,24.31,24.36,187600.0,20.0299,20.0544,19.8422,19.883,187600.0
2013-02-20 10:00:00,24.36,24.44,24.18,24.27,860200.0,19.883,19.9483,19.736,19.8095,860200.0
2013-02-20 11:00:00,24.26,24.29,24.13,24.18,505100.0,19.8013,19.8258,19.6952,19.736,505100.0
2013-02-20 12:00:00,24.18,24.26,24.12,24.14,321600.0,19.736,19.8013,19.6871,19.7034,321600.0
2013-02-20 13:00:00,24.14,24.15,24.0,24.01,243800.0,19.7034,19.7116,19.5891,19.5973,243800.0
2013-02-20 14:00:00,24.0,24.1,23.82,23.85,475300.0,19.5891,19.6708,19.4422,19.4667,475300.0
2013-02-20 15:00:00,23.84,23.86,23.57,23.62,980100.0,19.4585,19.4749,19.2382,19.279,980100.0
2013-02-21 09:30:00,23.4,23.48,21.06,21.52,4452400.0,19.0994,19.1647,17.1895,17.5649,4452400.0
2013-02-21 10:00:00,21.51,22.19,20.7,21.02,5172900.0,17.5568,18.1118,16.8956,17.1568,5172900.0
2013-02-21 11:00:00,21.02,21.13,20.71,20.71,2029400.0,17.1568,17.2466,16.9038,16.9038,2029400.0
2013-02-21 12:00:00,20.71,20.75,20.4,20.73,2070700.0,16.9038,16.9364,16.6508,16.9201,2070700.0
2013-02-21 13:00:00,20.72,20.83,20.56,20.82,1348700.0,16.912,17.0017,16.7814,16.9936,1348700.0
2013-02-21 14:00:00,20.82,21.0,20.68,21.0,1474200.0,16.9936,17.1405,16.8793,17.1405,1474200.0
2013-02-21 15:00:00,21.0,21.3,20.98,21.16,3160200.0,17.1405,17.3854,17.1242,17.2711,3160200.0
2013-02-22 09:30:00,21.6,22.34,21.6,22.08,2653400.0,17.6302,18.2342,17.6302,18.022,2653400.0
2013-02-22 10:00:00,22.07,22.16,21.82,22.02,2129000.0,18.0138,18.0873,17.8098,17.973,2129000.0
2013-02-22 11:00:00,22.02,22.03,21.74,21.86,753500.0,17.973,17.9812,17.7445,17.8424,753500.0
2013-02-22 12:00:00,21.86,21.94,21.72,21.89,685900.0,17.8424,17.9077,17.7282,17.8669,685900.0
2013-02-22 13:00:00,21.89,21.94,21.83,21.92,317200.0,17.8669,17.9077,17.8179,17.8914,317200.0
2013-02-22 14:00:00,21.92,21.92,21.76,21.84,614000.0,17.8914,17.8914,17.7608,17.8261,614000.0
2013-02-22 15:00:00,21.84,21.93,21.81,21.85,1709100.0,17.8261,17.8996,17.8016,17.8343,1709100.0
2013-02-25 09:30:00,21.97,22.08,21.09,21.27,966800.0,17.9322,18.022,17.2139,17.3609,966800.0
2013-02-25 10:00:00,21.27,21.4,20.93,21.08,1805600.0,17.3609,17.467,17.0834,17.2058,1805600.0
2013-02-25 11:00:00,21.09,21.29,20.91,21.01,1407800.0,17.2139,17.3772,17.067,17.1487,1407800.0
2013-02-25 12:00:00,21.01,21.3,21.0,21.2,606200.0,17.1487,17.3854,17.1405,17.3037,606200.0
2013-02-25 13:00:00,21.2,21.28,21.05,21.08,657700.0,17.3037,17.369,17.1813,17.2058,657700.0
2013-02-25 14:00:00,21.09,21.27,21.06,21.2,722800.0,17.2139,17.3609,17.1895,17.3037,722800.0
2013-02-25 15:00:00,21.19,21.21,20.9,20.92,1280600.0,17.2956,17.3119,17.0589,17.0752,1280600.0
2013-02-26 09:30:00,21.1,21.15,20.48,20.71,600700.0,17.2221,17.2629,16.7161,16.9038,600700.0
2013-02-26 10:00:00,20.7,20.82,20.33,20.46,1061000.0,16.8956,16.9936,16.5936,16.6997,1061000.0
2013-02-26 11:00:00,20.46,20.52,20.28,20.31,668100.0,16.6997,16.7487,16.5528,16.5773,668100.0
2013-02-26 12:00:00,20.31,20.57,20.29,20.52,511800.0,16.5773,16.7895,16.561,16.7487,511800.0
2013-02-26 13:00:00,20.52,20.59,20.42,20.48,715800.0,16.7487,16.8058,16.6671,16.7161,715800.0
2013-02-26 14:00:00,20.47,20.51,20.41,20.47,735100.0,16.7079,16.7405,16.6589,16.7079,735100.0
2013-02-26 15:00:00,20.46,20.51,20.39,20.43,1372400.0,16.6997,16.7405,16.6426,16.6752,1372400.0
2013-02-27 09:30:00,20.35,20.79,20.35,20.7,442900.0,16.61,16.9691,16.61,16.8956,442900.0
2013-02-27 10:00:00,20.71,20.89,20.58,20.72,576600.0,16.9038,17.0507,16.7977,16.912,576600.0
2013-02-27 11:00:00,20.73,20.86,20.65,20.86,663000.0,16.9201,17.0262,16.8548,17.0262,663000.0
2013-02-27 12:00:00,20.85,21.2,20.81,21.19,861300.0,17.0181,17.3037,16.9854,17.2956,861300.0
2013-02-27 13:00:00,21.2,21.27,21.17,21.22,542700.0,17.3037,17.3609,17.2792,17.3201,542700.0
2013-02-27 14:00:00,21.22,21.32,21.19,21.32,410800.0,17.3201,17.4017,17.2956,17.4017,410800.0
2013-02-27 15:00:00,21.32,21.46,21.18,21.2,1324800.0,17.4017,17.5159,17.2874,17.3037,1324800.0
2013-02-28 09:30:00,21.5,21.57,21.21,21.53,446200.0,17.5486,17.6057,17.3119,17.5731,446200.0
2013-02-28 10:00:00,21.53,21.64,21.22,21.24,779300.0,17.5731,17.6629,17.3201,17.3364,779300.0
2013-02-28 11:00:00,21.24,21.47,21.24,21.26,354000.0,17.3364,17.5241,17.3364,17.3527,354000.0
2013-02-28 12:00:00,21.26,21.37,21.25,21.3,206800.0,17.3527,17.4425,17.3445,17.3854,206800.0
2013-02-28 13:00:00,21.3,21.45,21.29,21.42,303400.0,17.3854,17.5078,17.3772,17.4833,303400.0
2013-02-28 14:00:00,21.43,21.5,21.33,21.38,403300.0,17.4915,17.5486,17.4098,17.4507,403300.0
2013-02-28 15:00:00,21.37,21.37,21.2,21.29,928100.0,17.4425,17.4425,17.3037,17.3772,928100.0
2013-03-01 09:30:00,21.08,21.18,20.64,20.79,510200.0,17.2058,17.2874,16.8467,16.9691,510200.0
2013-03-01 10:00:00,20.8,21.1,20.79,21.07,743000.0,16.9772,17.2221,16.9691,17.1976,743000.0
2013-03-01 11:00:00,21.06,21.06,20.79,20.98,552700.0,17.1895,17.1895,16.9691,17.1242,552700.0
2013-03-01 12:00:00,20.99,21.04,20.85,20.92,423600.0,17.1323,17.1731,17.0181,17.0752,423600.0
2013-03-01 13:00:00,20.92,20.95,20.71,20.79,671300.0,17.0752,17.0997,16.9038,16.9691,671300.0
2013-03-01 14:00:00,20.8,20.85,20.62,20.66,870200.0,16.9772,17.0181,16.8303,16.863,870200.0
2013-03-01 15:00:00,20.67,20.77,20.6,20.69,1297700.0,16.8711,16.9528,16.814,16.8875,1297700.0
2013-03-04 09:30:00,20.68,20.82,20.55,20.78,545200.0,16.8793,16.9936,16.7732,16.9609,545200.0
2013-03-04 10:00:00,20.79,20.82,20.45,20.62,887600.0,16.9691,16.9936,16.6916,16.8303,887600.0
2013-03-04 11:00:00,20.62,20.68,20.49,20.49,478900.0,16.8303,16.8793,16.7242,16.7242,478900.0
2013-03-04 12:00:00,20.5,20.53,20.26,20.33,518100.0,16.7324,16.7569,16.5365,16.5936,518100.0
2013-03-04 13:00:00,20.33,20.43,20.27,20.36,574500.0,16.5936,16.6752,16.5447,16.6181,574500.0
2013-03-04 14:00:00,20.36,20.51,20.25,20.46,602200.0,16.6181,16.7405,16.5283,16.6997,602200.0
2013-03-04 15:00:00,20.46,20.46,20.29,20.42,1341200.0,16.6997,16.6997,16.561,16.6671,1341200.0
2013-03-05 09:30:00,20.67,20.8,20.53,20.72,652700.0,16.8711,16.9772,16.7569,16.912,652700.0
2013-03-05 10:00:00,20.7,20.79,20.52,20.53,926400.0,16.8956,16.9691,16.7487,16.7569,926400.0
2013-03-05 11:00:00,20.52,20.66,20.51,20.54,520100.0,16.7487,16.863,16.7405,16.765,520100.0
2013-03-05 12:00:00,20.54,20.55,20.36,20.45,488100.0,16.765,16.7732,16.6181,16.6916,488100.0
2013-03-05 13:00:00,20.45,20.61,20.43,20.6,551400.0,16.6916,16.8222,16.6752,16.814,551400.0
2013-03-05 14:00:00,20.61,20.82,20.59,20.8,1109700.0,16.8222,16.9936,16.8058,16.9772,1109700.0
2013-03-05 15:00:00,20.78,20.96,20.73,20.86,1714400.0,16.9609,17.1078,16.9201,17.0262,1714400.0
2013-03-06 09:30:00,20.9,21.0,20.6,20.77,565600.0,17.0589,17.1405,16.814,16.9528,565600.0
2013-03-06 10:00:00,20.76,20.76,20.48,20.5,965500.0,16.9446,16.9446,16.7161,16.7324,965500.0
2013-03-06 11:00:00,20.5,20.92,20.49,20.85,897800.0,16.7324,17.0752,16.7242,17.0181,897800.0
2013-03-06 12:00:00,20.85,20.97,20.73,20.94,526300.0,17.0181,17.116,16.9201,17.0915,526300.0
2013-03-06 13:00:00,20.93,21.05,20.92,21.0,361900.0,17.0834,17.1813,17.0752,17.1405,361900.0
2013-03-06 14:00:00,21.0,21.24,21.0,21.18,834400.0,17.1405,17.3364,17.1405,17.2874,834400.0
2013-03-06 15:00:00,21.18,21.23,21.07,21.16,1499900.0,17.2874,17.3282,17.1976,17.2711,1499900.0
2013-03-07 09:30:00,21.33,21.51,21.18,21.35,343300.0,17.4098,17.5568,17.2874,17.4262,343300.0
2013-03-07 10:00:00,21.34,21.36,21.04,21.09,661300.0,17.418,17.4343,17.1731,17.2139,661300.0
2013-03-07 11:00:00,21.1,21.19,21.06,21.15,277600.0,17.2221,17.2956,17.1895,17.2629,277600.0
2013-03-07 12:00:00,21.15,21.17,21.06,21.11,257400.0,17.2629,17.2792,17.1895,17.2303,257400.0
2013-03-07 13:00:00,21.1,21.14,21.06,21.13,211000.0,17.2221,17.2548,17.1895,17.2466,211000.0
2013-03-07 14:00:00,21.13,21.2,21.07,21.18,345800.0,17.2466,17.3037,17.1976,17.2874,345800.0
2013-03-07 15:00:00,21.18,21.18,21.09,21.09,554200.0,17.2874,17.2874,17.2139,17.2139,554200.0
2013-03-08 09:30:00,21.23,21.38,21.09,21.11,212200.0,17.3282,17.4507,17.2139,17.2303,212200.0
2013-03-08 10:00:00,21.12,21.33,21.05,21.26,488000.0,17.2384,17.4098,17.1813,17.3527,488000.0
2013-03-08 11:00:00,21.26,21.45,21.2,21.38,411400.0,17.3527,17.5078,17.3037,17.4507,411400.0
2013-03-08 12:00:00,21.38,21.46,21.31,21.46,276000.0,17.4507,17.5159,17.3935,17.5159,276000.0
2013-03-08 13:00:00,21.46,21.51,21.37,21.41,408400.0,17.5159,17.5568,17.4425,17.4751,408400.0
2013-03-08 14:00:00,21.41,21.43,21.31,21.41,267000.0,17.4751,17.4915,17.3935,17.4751,267000.0
2013-03-08 15:00:00,21.41,21.46,21.36,21.4,503200.0,17.4751,17.5159,17.4343,17.467,503200.0
2013-03-11 09:30:00,21.3,21.54,21.15,21.45,355500.0,17.3854,17.5812,17.2629,17.5078,355500.0
2013-03-11 10:00:00,21.47,21.57,21.4,21.46,600800.0,17.5241,17.6057,17.467,17.5159,600800.0
2013-03-11 11:00:00,21.45,21.64,21.45,21.55,356500.0,17.5078,17.6629,17.5078,17.5894,356500.0
2013-03-11 12:00:00,21.55,21.58,21.49,21.49,237200.0,17.5894,17.6139,17.5404,17.5404,237200.0
2013-03-11 13:00:00,21.5,21.54,21.47,21.49,265500.0,17.5486,17.5812,17.5241,17.5404,265500.0
2013-03-11 14:00:00,21.49,21.5,21.42,21.47,311800.0,17.5404,17.5486,17.4833,17.5241,311800.0
2013-03-11 15:00:00,21.48,21.49,21.4,21.44,628400.0,17.5323,17.5404,17.467,17.4996,628400.0
2013-03-12 09:30:00,21.36,21.66,21.33,21.64,326600.0,17.4343,17.6792,17.4098,17.6629,326600.0
2013-03-12 10:00:00,21.64,21.66,21.5,21.55,556600.0,17.6629,17.6792,17.5486,17.5894,556600.0
2013-03-12 11:00:00,21.55,21.63,21.5,21.55,1054000.0,17.5894,17.6547,17.5486,17.5894,1054000.0
2013-03-12 12:00:00,21.55,21.55,21.37,21.43,433600.0,17.5894,17.5894,17.4425,17.4915,433600.0
2013-03-12 13:00:00,21.44,21.59,21.4,21.57,817400.0,17.4996,17.6221,17.467,17.6057,817400.0
2013-03-12 14:00:00,21.57,21.58,21.37,21.38,1111400.0,17.6057,17.6139,17.4425,17.4507,1111400.0
2013-03-12 15:00:00,21.39,21.52,21.39,21.51,821000.0,17.4588,17.5649,17.4588,17.5568,821000.0
2013-03-13 09:30:00,21.52,21.75,21.52,21.75,206500.0,17.5649,17.7527,17.5649,17.7527,206500.0
2013-03-13 10:00:00,21.73,21.86,21.55,21.84,536300.0,17.7363,17.8424,17.5894,17.8261,536300.0
2013-03-13 11:00:00,21.84,22.04,21.83,22.01,488000.0,17.8261,17.9894,17.8179,17.9649,488000.0
2013-03-13 12:00:00,22.01,22.56,22.0,22.33,849400.0,17.9649,18.4138,17.9567,18.2261,849400.0
2013-03-13 13:00:00,22.33,22.37,22.19,22.21,461700.0,18.2261,18.2587,18.1118,18.1281,461700.0
2013-03-13 14:00:00,22.21,22.25,22.17,22.19,306700.0,18.1281,18.1608,18.0955,18.1118,306700.0
2013-03-13 15:00:00,22.19,22.21,22.05,22.18,876300.0,18.1118,18.1281,17.9975,18.1036,876300.0
2013-03-14 09:30:00,22.42,22.67,22.29,22.66,504400.0,18.2995,18.5036,18.1934,18.4954,504400.0
2013-03-14 10:00:00,22.64,22.67,22.41,22.54,374300.0,18.4791,18.5036,18.2914,18.3975,374300.0
2013-03-14 11:00:00,22.54,22.58,22.36,22.37,359900.0,18.3975,18.4301,18.2505,18.2587,359900.0
2013-03-14 12:00:00,22.38,22.48,22.3,22.36,252300.0,18.2669,18.3485,18.2016,18.2505,252300.0
2013-03-14 13:00:00,22.37,22.38,22.18,22.23,256000.0,18.2587,18.2669,18.1036,18.1444,256000.0
2013-03-14 14:00:00,22.23,22.34,22.16,22.3,249800.0,18.1444,18.2342,18.0873,18.2016,249800.0
2013-03-14 15:00:00,22.29,22.33,22.19,22.29,760700.0,18.1934,18.2261,18.1118,18.1934,760700.0
2013-03-15 09:30:00,22.28,22.48,22.01,22.2,637800.0,18.1852,18.3485,17.9649,18.1199,637800.0
2013-03-15 10:00:00,22.18,22.2,22.03,22.05,645700.0,18.1036,18.1199,17.9812,17.9975,645700.0
2013-03-15 11:00:00,22.05,22.14,22.03,22.03,532400.0,17.9975,18.071,17.9812,17.9812,532400.0
2013-03-15 12:00:00,22.04,22.05,21.92,21.98,729000.0,17.9894,17.9975,17.8914,17.9404,729000.0
2013-03-15 13:00:00,21.98,21.98,21.88,21.9,498300.0,17.9404,17.9404,17.8588,17.8751,498300.0
2013-03-15 14:00:00,21.89,21.92,21.74,21.81,410000.0,17.8669,17.8914,17.7445,17.8016,410000.0
2013-03-15 15:00:00,21.81,21.85,21.66,21.75,1698400.0,17.8016,17.8343,17.6792,17.7527,1698400.0
2013-03-18 09:30:00,21.35,21.5,20.98,21.4,706400.0,17.4262,17.5486,17.1242,17.467,706400.0
2013-03-18 10:00:00,21.4,21.65,21.39,21.6,706000.0,17.467,17.671,17.4588,17.6302,706000.0
2013-03-18 11:00:00,21.58,21.74,21.57,21.67,421400.0,17.6139,17.7445,17.6057,17.6874,421400.0
2013-03-18 12:00:00,21.68,21.73,21.61,21.73,397200.0,17.6955,17.7363,17.6384,17.7363,397200.0
2013-03-18 13:00:00,21.72,21.73,21.48,21.58,637800.0,17.7282,17.7363,17.5323,17.6139,637800.0
2013-03-18 14:00:00,21.58,21.75,21.57,21.67,1514200.0,17.6139,17.7527,17.6057,17.6874,1514200.0
2013-03-18 15:00:00,21.68,21.7,21.48,21.56,1978800.0,17.6955,17.7118,17.5323,17.5976,1978800.0
2013-03-19 09:30:00,21.69,21.77,21.45,21.74,225100.0,17.7037,17.769,17.5078,17.7445,225100.0
2013-03-19 10:00:00,21.74,21.85,21.67,21.69,451400.0,17.7445,17.8343,17.6874,17.7037,451400.0
2013-03-19 11:00:00,21.69,21.73,21.42,21.43,314300.0,17.7037,17.7363,17.4833,17.4915,314300.0
2013-03-19 12:00:00,21.43,21.66,21.42,21.6,305200.0,17.4915,17.6792,17.4833,17.6302,305200.0
2013-03-19 13:00:00,21.59,21.66,21.45,21.54,547000.0,17.6221,17.6792,17.5078,17.5812,547000.0
2013-03-19 14:00:00,21.54,21.7,21.53,21.56,357000.0,17.5812,17.7118,17.5731,17.5976,357000.0
2013-03-19 15:00:00,21.56,21.75,21.56,21.64,824400.0,17.5976,17.7527,17.5976,17.6629,824400.0
2013-03-20 09:30:00,21.75,21.93,21.65,21.75,331300.0,17.7527,17.8996,17.671,17.7527,331300.0
2013-03-20 10:00:00,21.77,21.9,21.64,21.66,387100.0,17.769,17.8751,17.6629,17.6792,387100.0
2013-03-20 11:00:00,21.65,21.78,21.55,21.55,265000.0,17.671,17.7771,17.5894,17.5894,265000.0
2013-03-20 12:00:00,21.54,21.58,21.42,21.54,296300.0,17.5812,17.6139,17.4833,17.5812,296300.0
2013-03-20 13:00:00,21.55,21.64,21.45,21.49,194100.0,17.5894,17.6629,17.5078,17.5404,194100.0
2013-03-20 14:00:00,21.49,21.64,21.4,21.64,473600.0,17.5404,17.6629,17.467,17.6629,473600.0
2013-03-20 15:00:00,21.64,21.77,21.57,21.67,546800.0,17.6629,17.769,17.6057,17.6874,546800.0
2013-03-21 09:30:00,21.44,21.59,21.2,21.26,364400.0,17.4996,17.6221,17.3037,17.3527,364400.0
2013-03-21 10:00:00,21.26,21.42,21.13,21.33,570700.0,17.3527,17.4833,17.2466,17.4098,570700.0
2013-03-21 11:00:00,21.33,21.55,21.31,21.53,238500.0,17.4098,17.5894,17.3935,17.5731,238500.0
2013-03-21 12:00:00,21.53,21.67,21.5,21.62,339400.0,17.5731,17.6874,17.5486,17.6465,339400.0
2013-03-21 13:00:00,21.6,21.64,21.36,21.39,395500.0,17.6302,17.6629,17.4343,17.4588,395500.0
2013-03-21 14:00:00,21.39,21.56,21.33,21.56,228000.0,17.4588,17.5976,17.4098,17.5976,228000.0
2013-03-21 15:00:00,21.55,21.65,21.5,21.52,695400.0,17.5894,17.671,17.5486,17.5649,695400.0
2013-03-22 09:30:00,21.58,21.7,21.37,21.41,303200.0,17.6139,17.7118,17.4425,17.4751,303200.0
2013-03-22 10:00:00,21.42,21.58,21.34,21.49,564900.0,17.4833,17.6139,17.418,17.5404,564900.0
2013-03-22 11:00:00,21.49,21.52,21.38,21.41,311400.0,17.5404,17.5649,17.4507,17.4751,311400.0
2013-03-22 12:00:00,21.42,21.44,21.33,21.4,252500.0,17.4833,17.4996,17.4098,17.467,252500.0
2013-03-22 13:00:00,21.4,21.6,21.39,21.54,277900.0,17.467,17.6302,17.4588,17.5812,277900.0
2013-03-22 14:00:00,21.54,21.55,21.42,21.42,236500.0,17.5812,17.5894,17.4833,17.4833,236500.0
2013-03-22 15:00:00,21.42,21.52,21.4,21.49,534000.0,17.4833,17.5649,17.467,17.5404,534000.0
2013-03-25 09:30:00,21.69,21.81,21.51,21.78,222300.0,17.7037,17.8016,17.5568,17.7771,222300.0
2013-03-25 10:00:00,21.77,21.8,21.34,21.36,359600.0,17.769,17.7935,17.418,17.4343,359600.0
2013-03-25 11:00:00,21.36,21.37,21.15,21.29,477800.0,17.4343,17.4425,17.2629,17.3772,477800.0
2013-03-25 12:00:00,21.29,21.37,21.19,21.26,249300.0,17.3772,17.4425,17.2956,17.3527,249300.0
2013-03-25 13:00:00,21.23,21.42,21.16,21.35,275300.0,17.3282,17.4833,17.2711,17.4262,275300.0
2013-03-25 14:00:00,21.35,21.4,21.23,21.32,255100.0,17.4262,17.467,17.3282,17.4017,255100.0
2013-03-25 15:00:00,21.32,21.33,21.16,21.28,973800.0,17.4017,17.4098,17.2711,17.369,973800.0
2013-03-26 09:30:00,21.48,21.76,21.16,21.73,427100.0,17.5323,17.7608,17.2711,17.7363,427100.0
2013-03-26 10:00:00,21.72,21.74,21.53,21.56,650600.0,17.7282,17.7445,17.5731,17.5976,650600.0
2013-03-26 11:00:00,21.56,21.65,21.5,21.63,224500.0,17.5976,17.671,17.5486,17.6547,224500.0
2013-03-26 12:00:00,21.64,21.65,21.5,21.51,274000.0,17.6629,17.671,17.5486,17.5568,274000.0
2013-03-26 13:00:00,21.52,21.65,21.48,21.65,390400.0,17.5649,17.671,17.5323,17.671,390400.0
2013-03-26 14:00:00,21.64,21.66,21.57,21.62,347000.0,17.6629,17.6792,17.6057,17.6465,347000.0
2013-03-26 15:00:00,21.62,21.67,21.54,21.61,589000.0,17.6465,17.6874,17.5812,17.6384,589000.0
2013-03-27 09:30:00,21.5,21.6,21.28,21.4,385400.0,17.5486,17.6302,17.369,17.467,385400.0
2013-03-27 10:00:00,21.4,21.59,21.21,21.55,676700.0,17.467,17.6221,17.3119,17.5894,676700.0
2013-03-27 11:00:00,21.56,21.66,21.51,21.54,210900.0,17.5976,17.6792,17.5568,17.5812,210900.0
2013-03-27 12:00:00,21.55,21.56,21.44,21.48,165200.0,17.5894,17.5976,17.4996,17.5323,165200.0
2013-03-27 13:00:00,21.49,21.62,21.47,21.6,165000.0,17.5404,17.6465,17.5241,17.6302,165000.0
2013-03-27 14:00:00,21.6,21.77,21.59,21.7,366300.0,17.6302,17.769,17.6221,17.7118,366300.0
2013-03-27 15:00:00,21.69,21.76,21.61,21.64,616200.0,17.7037,17.7608,17.6384,17.6629,616200.0
2013-03-28 09:30:00,21.59,21.73,21.54,21.73,128400.0,17.6221,17.7363,17.5812,17.7363,128400.0
2013-03-28 10:00:00,21.71,21.87,21.71,21.8,323700.0,17.72,17.8506,17.72,17.7935,323700.0
2013-03-28 11:00:00,21.8,21.84,21.69,21.7,235000.0,17.7935,17.8261,17.7037,17.7118,235000.0
2013-03-28 12:00:00,21.69,21.88,21.61,21.83,174600.0,17.7037,17.8588,17.6384,17.8179,174600.0
2013-03-28 13:00:00,21.83,21.88,21.81,21.87,169400.0,17.8179,17.8588,17.8016,17.8506,169400.0
2013-03-28 14:00:00,21.87,21.98,21.85,21.96,290700.0,17.8506,17.9404,17.8343,17.9241,290700.0
2013-03-28 15:00:00,21.95,22.06,21.9,22.03,610000.0,17.9159,18.0057,17.8751,17.9812,610000.0
2013-04-01 09:30:00,21.98,22.08,21.61,21.68,218500.0,17.9404,18.022,17.6384,17.6955,218500.0
2013-04-01 10:00:00,21.67,21.68,21.33,21.4,344100.0,17.6874,17.6955,17.4098,17.467,344100.0
2013-04-01 11:00:00,21.4,21.58,21.3,21.48,331200.0,17.467,17.6139,17.3854,17.5323,331200.0
2013-04-01 12:00:00,21.46,21.53,21.41,21.5,283800.0,17.5159,17.5731,17.4751,17.5486,283800.0
2013-04-01 13:00:00,21.51,21.52,21.44,21.49,221900.0,17.5568,17.5649,17.4996,17.5404,221900.0
2013-04-01 14:00:00,21.5,21.55,21.34,21.35,284500.0,17.5486,17.5894,17.418,17.4262,284500.0
2013-04-01 15:00:00,21.35,21.38,21.15,21.2,956000.0,17.4262,17.4507,17.2629,17.3037,956000.0
2013-04-02 09:30:00,21.33,21.55,21.01,21.15,452100.0,17.4098,17.5894,17.1487,17.2629,452100.0
2013-04-02 10:00:00,21.14,21.28,21.12,21.24,905000.0,17.2548,17.369,17.2384,17.3364,905000.0
2013-04-02 11:00:00,21.24,21.27,21.13,21.22,348400.0,17.3364,17.3609,17.2466,17.3201,348400.0
2013-04-02 12:00:00,21.23,21.27,21.13,21.14,209200.0,17.3282,17.3609,17.2466,17.2548,209200.0
2013-04-02 13:00:00,21.14,21.26,21.11,21.21,297300.0,17.2548,17.3527,17.2303,17.3119,297300.0
2013-04-02 14:00:00,21.2,21.25,21.04,21.06,492900.0,17.3037,17.3445,17.1731,17.1895,492900.0
2013-04-02 15:00:00,21.06,21.1,20.85,20.98,772800.0,17.1895,17.2221,17.0181,17.1242,772800.0
2013-04-03 09:30:00,21.07,21.12,20.92,20.95,151500.0,17.1976,17.2384,17.0752,17.0997,151500.0
2013-04-03 10:00:00,20.94,20.95,20.68,20.72,436000.0,17.0915,17.0997,16.8793,16.912,436000.0
2013-04-03 11:00:00,20.73,20.78,20.52,20.53,386600.0,16.9201,16.9609,16.7487,16.7569,386600.0
2013-04-03 12:00:00,20.54,20.54,20.41,20.51,486200.0,16.765,16.765,16.6589,16.7405,486200.0
2013-04-03 13:00:00,20.5,20.57,20.44,20.5,497200.0,16.7324,16.7895,16.6834,16.7324,497200.0
2013-04-03 14:00:00,20.5,20.68,20.48,20.56,540100.0,16.7324,16.8793,16.7161,16.7814,540100.0
2013-04-03 15:00:00,20.57,20.58,20.35,20.52,916000.0,16.7895,16.7977,16.61,16.7487,916000.0
2013-04-04 09:30:00,20.52,20.74,20.44,20.57,259400.0,16.7487,16.9283,16.6834,16.7895,259400.0
2013-04-04 10:00:00,20.57,20.74,20.45,20.59,404600.0,16.7895,16.9283,16.6916,16.8058,404600.0
2013-04-04 11:00:00,20.61,20.8,20.6,20.77,316000.0,16.8222,16.9772,16.814,16.9528,316000.0
2013-04-04 12:00:00,20.76,20.84,20.69,20.79,264400.0,16.9446,17.0099,16.8875,16.9691,264400.0
2013-04-04 13:00:00,20.78,20.95,20.74,20.93,170100.0,16.9609,17.0997,16.9283,17.0834,170100.0
2013-04-04 14:00:00,20.92,20.98,20.83,20.95,251700.0,17.0752,17.1242,17.0017,17.0997,251700.0
2013-04-04 15:00:00,20.95,21.02,20.88,21.01,607200.0,17.0997,17.1568,17.0425,17.1487,607200.0
2013-04-05 09:30:00,20.58,20.59,20.25,20.48,298600.0,16.7977,16.8058,16.5283,16.7161,298600.0
2013-04-05 10:00:00,20.48,20.88,20.42,20.83,440900.0,16.7161,17.0425,16.6671,17.0017,440900.0
2013-04-05 11:00:00,20.81,20.88,20.56,20.57,265100.0,16.9854,17.0425,16.7814,16.7895,265100.0
2013-04-05 12:00:00,20.57,20.67,20.55,20.58,162800.0,16.7895,16.8711,16.7732,16.7977,162800.0
2013-04-05 13:00:00,20.59,20.79,20.59,20.77,176100.0,16.8058,16.9691,16.8058,16.9528,176100.0
2013-04-05 14:00:00,20.77,20.88,20.74,20.87,270600.0,16.9528,17.0425,16.9283,17.0344,270600.0
2013-04-05 15:00:00,20.87,20.95,20.75,20.9,432400.0,17.0344,17.0997,16.9364,17.0589,432400.0
2013-04-08 09:30:00,20.88,21.05,20.83,20.83,203500.0,17.0425,17.1813,17.0017,17.0017,203500.0
2013-04-08 10:00:00,20.83,21.0,20.77,20.99,249800.0,17.0017,17.1405,16.9528,17.1323,249800.0
2013-04-08 11:00:00,20.98,21.07,20.9,21.0,239000.0,17.1242,17.1976,17.0589,17.1405,239000.0
2013-04-08 12:00:00,20.99,21.13,20.99,21.09,128200.0,17.1323,17.2466,17.1323,17.2139,128200.0
2013-04-08 13:00:00,21.09,21.13,21.03,21.13,157200.0,17.2139,17.2466,17.165,17.2466,157200.0
2013-04-08 14:00:00,21.13,21.29,21.11,21.27,333800.0,17.2466,17.3772,17.2303,17.3609,333800.0
2013-04-08 15:00:00,21.28,21.28,21.17,21.24,453100.0,17.369,17.369,17.2792,17.3364,453100.0
2013-04-09 09:30:00,21.37,21.39,20.96,20.98,201100.0,17.4425,17.4588,17.1078,17.1242,201100.0
2013-04-09 10:00:00,20.99,21.19,20.94,20.98,343100.0,17.1323,17.2956,17.0915,17.1242,343100.0
2013-04-09 11:00:00,20.98,21.04,20.83,21.0,233900.0,17.1242,17.1731,17.0017,17.1405,233900.0
2013-04-09 12:00:00,21.0,21.01,20.89,20.98,186100.0,17.1405,17.1487,17.0507,17.1242,186100.0
2013-04-09 13:00:00,20.98,21.27,20.98,21.22,267000.0,17.1242,17.3609,17.1242,17.3201,267000.0
2013-04-09 14:00:00,21.21,21.3,21.18,21.22,221200.0,17.3119,17.3854,17.2874,17.3201,221200.0
2013-04-09 15:00:00,21.23,21.28,21.1,21.11,330700.0,17.3282,17.369,17.2221,17.2303,330700.0
2013-04-10 09:30:00,21.23,21.48,21.1,21.47,185300.0,17.3282,17.5323,17.2221,17.5241,185300.0
2013-04-10 10:00:00,21.48,21.6,21.36,21.58,381600.0,17.5323,17.6302,17.4343,17.6139,381600.0
2013-04-10 11:00:00,21.59,21.73,21.45,21.66,413800.0,17.6221,17.7363,17.5078,17.6792,413800.0
2013-04-10 12:00:00,21.66,21.86,21.62,21.85,409500.0,17.6792,17.8424,17.6465,17.8343,409500.0
2013-04-10 13:00:00,21.86,21.97,21.81,21.96,308800.0,17.8424,17.9322,17.8016,17.9241,308800.0
2013-04-10 14:00:00,21.96,22.02,21.8,21.85,362800.0,17.9241,17.973,17.7935,17.8343,362800.0
2013-04-10 15:00:00,21.86,21.93,21.79,21.84,744900.0,17.8424,17.8996,17.7853,17.8261,744900.0
2013-04-11 09:30:00,21.66,21.96,21.51,21.85,132300.0,17.6792,17.9241,17.5568,17.8343,132300.0
2013-04-11 10:00:00,21.85,22.08,21.82,22.08,327600.0,17.8343,18.022,17.8098,18.022,327600.0
2013-04-11 11:00:00,22.09,22.17,21.93,22.07,391600.0,18.0302,18.0955,17.8996,18.0138,391600.0
2013-04-11 12:00:00,22.07,22.29,22.0,22.28,691000.0,18.0138,18.1934,17.9567,18.1852,691000.0
2013-04-11 13:00:00,22.27,22.38,22.26,22.3,711700.0,18.1771,18.2669,18.1689,18.2016,711700.0
2013-04-11 14:00:00,22.3,22.32,22.14,22.23,587900.0,18.2016,18.2179,18.071,18.1444,587900.0
2013-04-11 15:00:00,22.23,22.5,22.22,22.42,1721700.0,18.1444,18.3648,18.1363,18.2995,1721700.0
2013-04-12 09:30:00,22.14,22.3,22.14,22.27,269100.0,18.071,18.2016,18.071,18.1771,269100.0
2013-04-12 10:00:00,22.27,22.31,21.92,22.0,692100.0,18.1771,18.2097,17.8914,17.9567,692100.0
2013-04-12 11:00:00,22.0,22.35,21.95,22.21,380300.0,17.9567,18.2424,17.9159,18.1281,380300.0
2013-04-12 12:00:00,22.2,22.29,22.08,22.2,234300.0,18.1199,18.1934,18.022,18.1199,234300.0
2013-04-12 13:00:00,22.2,22.32,22.2,22.25,269300.0,18.1199,18.2179,18.1199,18.1608,269300.0
2013-04-12 14:00:00,22.25,22.26,22.1,22.1,312900.0,18.1608,18.1689,18.0383,18.0383,312900.0
2013-04-12 15:00:00,22.1,22.19,22.09,22.11,1092100.0,18.0383,18.1118,18.0302,18.0465,1092100.0
2013-04-15 09:30:00,21.99,22.13,21.82,21.86,217300.0,17.9485,18.0628,17.8098,17.8424,217300.0
2013-04-15 10:00:00,21.85,21.85,21.61,21.7,322100.0,17.8343,17.8343,17.6384,17.7118,322100.0
2013-04-15 11:00:00,21.68,21.69,21.4,21.43,260000.0,17.6955,17.7037,17.467,17.4915,260000.0
2013-04-15 12:00:00,21.44,21.61,21.34,21.5,244700.0,17.4996,17.6384,17.418,17.5486,244700.0
2013-04-15 13:00:00,21.51,21.52,21.41,21.43,204200.0,17.5568,17.5649,17.4751,17.4915,204200.0
2013-04-15 14:00:00,21.43,21.54,21.28,21.34,337100.0,17.4915,17.5812,17.369,17.418,337100.0
2013-04-15 15:00:00,21.35,21.42,21.22,21.25,681200.0,17.4262,17.4833,17.3201,17.3445,681200.0
2013-04-16 09:30:00,21.56,21.61,21.23,21.28,159200.0,17.5976,17.6384,17.3282,17.369,159200.0
2013-04-16 10:00:00,21.26,21.5,21.23,21.5,247100.0,17.3527,17.5486,17.3282,17.5486,247100.0
2013-04-16 11:00:00,21.5,21.63,21.47,21.62,320900.0,17.5486,17.6547,17.5241,17.6465,320900.0
2013-04-16 12:00:00,21.62,21.68,21.52,21.6,405900.0,17.6465,17.6955,17.5649,17.6302,405900.0
2013-04-16 13:00:00,21.6,21.7,21.57,21.65,219700.0,17.6302,17.7118,17.6057,17.671,219700.0
2013-04-16 14:00:00,21.66,21.67,21.51,21.53,265000.0,17.6792,17.6874,17.5568,17.5731,265000.0
2013-04-16 15:00:00,21.53,21.66,21.49,21.63,427000.0,17.5731,17.6792,17.5404,17.6547,427000.0
2013-04-17 09:30:00,21.31,21.35,20.71,21.05,1051400.0,17.3935,17.4262,16.9038,17.1813,1051400.0
2013-04-17 10:00:00,21.05,21.1,20.49,20.53,1458000.0,17.1813,17.2221,16.7242,16.7569,1458000.0
2013-04-17 11:00:00,20.53,20.82,20.49,20.8,1569600.0,16.7569,16.9936,16.7242,16.9772,1569600.0
2013-04-17 12:00:00,20.8,20.83,20.52,20.59,830200.0,16.9772,17.0017,16.7487,16.8058,830200.0
2013-04-17 13:00:00,20.6,20.74,20.54,20.74,597600.0,16.814,16.9283,16.765,16.9283,597600.0
2013-04-17 14:00:00,20.74,20.84,20.72,20.78,1207200.0,16.9283,17.0099,16.912,16.9609,1207200.0
2013-04-17 15:00:00,20.77,20.81,20.6,20.68,1687600.0,16.9528,16.9854,16.814,16.8793,1687600.0
2013-04-18 09:30:00,20.84,20.99,20.41,20.43,185700.0,17.0099,17.1323,16.6589,16.6752,185700.0
2013-04-18 10:00:00,20.42,20.83,20.31,20.73,427000.0,16.6671,17.0017,16.5773,16.9201,427000.0
2013-04-18 11:00:00,20.74,20.76,20.27,20.44,322400.0,16.9283,16.9446,16.5447,16.6834,322400.0
2013-04-18 12:00:00,20.45,20.49,20.35,20.49,257400.0,16.6916,16.7242,16.61,16.7242,257400.0
2013-04-18 13:00:00,20.49,20.49,20.3,20.36,166800.0,16.7242,16.7242,16.5691,16.6181,166800.0
2013-04-18 14:00:00,20.36,20.36,20.1,20.16,306400.0,16.6181,16.6181,16.4059,16.4549,306400.0
2013-04-18 15:00:00,20.16,20.18,20.1,20.15,675800.0,16.4549,16.4712,16.4059,16.4467,675800.0
2013-04-19 09:30:00,20.16,20.2,19.57,19.85,393100.0,16.4549,16.4875,15.9733,16.2018,393100.0
2013-04-19 10:00:00,19.85,20.21,19.85,20.1,656700.0,16.2018,16.4957,16.2018,16.4059,656700.0
2013-04-19 11:00:00,20.1,20.29,20.03,20.27,331300.0,16.4059,16.561,16.3488,16.5447,331300.0
2013-04-19 12:00:00,20.27,20.32,20.14,20.16,289600.0,16.5447,16.5855,16.4385,16.4549,289600.0
2013-04-19 13:00:00,20.16,20.2,20.1,20.14,264200.0,16.4549,16.4875,16.4059,16.4385,264200.0
2013-04-19 14:00:00,20.15,20.23,20.11,20.11,304200.0,16.4467,16.512,16.4141,16.4141,304200.0
2013-04-19 15:00:00,20.11,20.24,20.08,20.17,666700.0,16.4141,16.5202,16.3896,16.463,666700.0
2013-04-22 09:30:00,20.17,20.32,19.79,19.9,172700.0,16.463,16.5855,16.1529,16.2427,172700.0
2013-04-22 10:00:00,19.87,19.92,19.57,19.78,934500.0,16.2182,16.259,15.9733,16.1447,934500.0
2013-04-22 11:00:00,19.78,20.22,19.77,20.22,532700.0,16.1447,16.5038,16.1365,16.5038,532700.0
2013-04-22 12:00:00,20.21,20.32,20.0,20.06,405300.0,16.4957,16.5855,16.3243,16.3732,405300.0
2013-04-22 13:00:00,20.06,20.16,20.01,20.09,216600.0,16.3732,16.4549,16.3324,16.3977,216600.0
2013-04-22 14:00:00,20.1,20.57,20.1,20.46,575000.0,16.4059,16.7895,16.4059,16.6997,575000.0
2013-04-22 15:00:00,20.46,20.62,20.46,20.59,819600.0,16.6997,16.8303,16.6997,16.8058,819600.0
2013-04-23 09:30:00,20.8,21.32,20.71,21.08,717600.0,16.9772,17.4017,16.9038,17.2058,717600.0
2013-04-23 10:00:00,21.08,21.26,20.92,20.93,475800.0,17.2058,17.3527,17.0752,17.0834,475800.0
2013-04-23 11:00:00,20.91,21.24,20.91,21.23,293700.0,17.067,17.3364,17.067,17.3282,293700.0
2013-04-23 12:00:00,21.24,21.25,20.94,20.94,271700.0,17.3364,17.3445,17.0915,17.0915,271700.0
2013-04-23 13:00:00,20.94,21.09,20.63,20.92,402300.0,17.0915,17.2139,16.8385,17.0752,402300.0
2013-04-23 14:00:00,20.92,20.92,20.7,20.84,327100.0,17.0752,17.0752,16.8956,17.0099,327100.0
2013-04-23 15:00:00,20.84,20.93,20.75,20.8,960100.0,17.0099,17.0834,16.9364,16.9772,960100.0
2013-04-24 09:30:00,21.06,21.34,20.88,21.29,359300.0,17.1895,17.418,17.0425,17.3772,359300.0
2013-04-24 10:00:00,21.3,21.3,20.86,21.22,545400.0,17.3854,17.3854,17.0262,17.3201,545400.0
2013-04-24 11:00:00,21.24,21.37,21.05,21.34,367600.0,17.3364,17.4425,17.1813,17.418,367600.0
2013-04-24 12:00:00,21.34,21.56,21.28,21.53,367500.0,17.418,17.5976,17.369,17.5731,367500.0
2013-04-24 13:00:00,21.54,21.6,21.38,21.41,362300.0,17.5812,17.6302,17.4507,17.4751,362300.0
2013-04-24 14:00:00,21.42,21.6,21.4,21.53,322700.0,17.4833,17.6302,17.467,17.5731,322700.0
2013-04-24 15:00:00,21.53,21.59,21.41,21.43,755700.0,17.5731,17.6221,17.4751,17.4915,755700.0
2013-04-25 09:30:00,21.47,21.92,21.45,21.73,466300.0,17.5241,17.8914,17.5078,17.7363,466300.0
2013-04-25 10:00:00,21.74,22.01,21.65,21.98,783500.0,17.7445,17.9649,17.671,17.9404,783500.0
2013-04-25 11:00:00,21.98,22.14,21.93,21.99,519800.0,17.9404,18.071,17.8996,17.9485,519800.0
2013-04-25 12:00:00,21.98,22.05,21.86,22.04,416300.0,17.9404,17.9975,17.8424,17.9894,416300.0
2013-04-25 13:00:00,22.05,22.11,21.99,22.1,824400.0,17.9975,18.0465,17.9485,18.0383,824400.0
2013-04-25 14:00:00,22.08,22.26,22.07,22.17,568800.0,18.022,18.1689,18.0138,18.0955,568800.0
2013-04-25 15:00:00,22.16,22.19,22.0,22.03,1479700.0,18.0873,18.1118,17.9567,17.9812,1479700.0
2013-04-26 09:30:00,22.03,22.3,21.1,21.64,926500.0,17.9812,18.2016,17.2221,17.6629,926500.0
2013-04-26 10:00:00,21.66,21.8,21.05,21.23,967100.0,17.6792,17.7935,17.1813,17.3282,967100.0
2013-04-26 11:00:00,21.23,21.41,21.14,21.21,668900.0,17.3282,17.4751,17.2548,17.3119,668900.0
2013-04-26 12:00:00,21.22,21.28,21.17,21.26,467000.0,17.3201,17.369,17.2792,17.3527,467000.0
2013-04-26 13:00:00,21.26,21.57,21.21,21.52,497700.0,17.3527,17.6057,17.3119,17.5649,497700.0
2013-04-26 14:00:00,21.52,21.57,21.43,21.53,443300.0,17.5649,17.6057,17.4915,17.5731,443300.0
2013-04-26 15:00:00,21.52,21.6,21.38,21.42,1212800.0,17.5649,17.6302,17.4507,17.4833,1212800.0
2013-04-29 09:30:00,21.66,21.74,21.31,21.67,358700.0,17.6792,17.7445,17.3935,17.6874,358700.0
2013-04-29 10:00:00,21.66,22.07,21.63,22.06,1119500.0,17.6792,18.0138,17.6547,18.0057,1119500.0
2013-04-29 11:00:00,22.06,22.35,22.04,22.26,927000.0,18.0057,18.2424,17.9894,18.1689,927000.0
2013-04-29 12:00:00,22.26,22.33,22.11,22.13,598600.0,18.1689,18.2261,18.0465,18.0628,598600.0
2013-04-29 13:00:00,22.13,22.16,21.95,21.95,360400.0,18.0628,18.0873,17.9159,17.9159,360400.0
2013-04-29 14:00:00,21.94,22.05,21.84,22.02,592500.0,17.9077,17.9975,17.8261,17.973,592500.0
2013-04-29 15:00:00,22.03,22.06,21.85,22.05,1484200.0,17.9812,18.0057,17.8343,17.9975,1484200.0
2013-04-30 09:30:00,21.92,22.09,21.69,21.79,274600.0,17.8914,18.0302,17.7037,17.7853,274600.0
2013-04-30 10:00:00,21.81,22.09,21.77,22.06,560000.0,17.8016,18.0302,17.769,18.0057,560000.0
2013-04-30 11:00:00,22.05,22.12,21.99,22.03,422400.0,17.9975,18.0546,17.9485,17.9812,422400.0
2013-04-30 12:00:00,22.04,22.08,21.97,22.08,352700.0,17.9894,18.022,17.9322,18.022,352700.0
2013-04-30 13:00:00,22.08,22.1,22.04,22.05,365700.0,18.022,18.0383,17.9894,17.9975,365700.0
2013-04-30 14:00:00,22.05,22.07,21.99,22.01,353800.0,17.9975,18.0138,17.9485,17.9649,353800.0
2013-04-30 15:00:00,22.01,22.07,21.96,22.07,1000200.0,17.9649,18.0138,17.9241,18.0138,1000200.0
2013-05-01 09:30:00,22.17,22.18,21.65,21.72,269100.0,18.0955,18.1036,17.671,17.7282,269100.0
2013-05-01 10:00:00,21.72,21.94,21.58,21.85,484200.0,17.7282,17.9077,17.6139,17.8343,484200.0
2013-05-01 11:00:00,21.85,21.87,21.46,21.66,861200.0,17.8343,17.8506,17.5159,17.6792,861200.0
2013-05-01 12:00:00,21.66,21.68,21.45,21.47,503800.0,17.6792,17.6955,17.5078,17.5241,503800.0
2013-05-01 13:00:00,21.47,21.56,21.37,21.51,395300.0,17.5241,17.5976,17.4425,17.5568,395300.0
2013-05-01 14:00:00,21.51,21.62,21.47,21.55,427700.0,17.5568,17.6465,17.5241,17.5894,427700.0
2013-05-01 15:00:00,21.55,21.62,21.49,21.57,815500.0,17.5894,17.6465,17.5404,17.6057,815500.0
2013-05-02 09:30:00,21.72,21.81,21.61,21.75,257200.0,17.7282,17.8016,17.6384,17.7527,257200.0
2013-05-02 10:00:00,21.74,22.01,21.68,22.0,392400.0,17.7445,17.9649,17.6955,17.9567,392400.0
2013-05-02 11:00:00,22.0,22.02,21.91,21.94,323300.0,17.9567,17.973,17.8832,17.9077,323300.0
2013-05-02 12:00:00,21.94,22.0,21.78,22.0,328600.0,17.9077,17.9567,17.7771,17.9567,328600.0
2013-05-02 13:00:00,22.0,22.03,21.95,22.01,322800.0,17.9567,17.9812,17.9159,17.9649,322800.0
2013-05-02 14:00:00,22.0,22.03,21.95,21.99,202100.0,17.9567,17.9812,17.9159,17.9485,202100.0
2013-05-02 15:00:00,21.99,22.03,21.93,21.95,402000.0,17.9485,17.9812,17.8996,17.9159,402000.0
2013-05-03 09:30:00,22.24,22.43,22.12,22.23,251900.0,18.1526,18.3077,18.0546,18.1444,251900.0
2013-05-03 10:00:00,22.25,22.51,22.17,22.51,656500.0,18.1608,18.373,18.0955,18.373,656500.0
2013-05-03 11:00:00,22.51,22.61,22.46,22.46,573700.0,18.373,18.4546,18.3322,18.3322,573700.0
2013-05-03 12:00:00,22.45,22.53,22.42,22.5,431600.0,18.324,18.3893,18.2995,18.3648,431600.0
2013-05-03 13:00:00,22.5,22.52,22.34,22.39,278200.0,18.3648,18.3811,18.2342,18.275,278200.0
2013-05-03 14:00:00,22.39,22.43,22.31,22.41,277700.0,18.275,18.3077,18.2097,18.2914,277700.0
2013-05-03 15:00:00,22.41,22.45,22.33,22.36,668600.0,18.2914,18.324,18.2261,18.2505,668600.0
2013-05-06 09:30:00,22.49,23.06,22.46,23.04,676300.0,18.3566,18.8219,18.3322,18.8056,676300.0
2013-05-06 10:00:00,23.04,23.34,22.97,23.21,866400.0,18.8056,19.0504,18.7484,18.9443,866400.0
2013-05-06 11:00:00,23.21,23.26,23.04,23.16,405500.0,18.9443,18.9851,18.8056,18.9035,405500.0
2013-05-06 12:00:00,23.16,23.2,23.08,23.09,240400.0,18.9035,18.9362,18.8382,18.8464,240400.0
2013-05-06 13:00:00,23.1,23.15,23.01,23.06,273500.0,18.8545,18.8953,18.7811,18.8219,273500.0
2013-05-06 14:00:00,23.05,23.18,23.03,23.07,552100.0,18.8137,18.9198,18.7974,18.8301,552100.0
2013-05-06 15:00:00,23.07,23.11,23.0,23.04,428100.0,18.8301,18.8627,18.7729,18.8056,428100.0
2013-05-07 09:30:00,23.01,23.09,22.76,23.0,390200.0,18.7811,18.8464,18.577,18.7729,390200.0
2013-05-07 10:00:00,23.0,23.04,22.59,22.79,534500.0,18.7729,18.8056,18.4383,18.6015,534500.0
2013-05-07 11:00:00,22.79,22.8,22.59,22.6,341500.0,18.6015,18.6097,18.4383,18.4464,341500.0
2013-05-07 12:00:00,22.61,22.67,22.5,22.61,325400.0,18.4546,18.5036,18.3648,18.4546,325400.0
2013-05-07 13:00:00,22.61,22.7,22.52,22.69,466400.0,18.4546,18.5281,18.3811,18.5199,466400.0
2013-05-07 14:00:00,22.68,22.79,22.64,22.77,301800.0,18.5117,18.6015,18.4791,18.5852,301800.0
2013-05-07 15:00:00,22.76,22.77,22.62,22.68,511700.0,18.577,18.5852,18.4628,18.5117,511700.0
2013-05-08 09:30:00,22.68,22.85,22.62,22.84,253100.0,18.5117,18.6505,18.4628,18.6423,253100.0
2013-05-08 10:00:00,22.85,22.88,22.73,22.82,525000.0,18.6505,18.675,18.5525,18.626,525000.0
2013-05-08 11:00:00,22.82,23.08,22.82,23.01,464600.0,18.626,18.8382,18.626,18.7811,464600.0
2013-05-08 12:00:00,23.02,23.08,22.93,22.95,139100.0,18.7892,18.8382,18.7158,18.7321,139100.0
2013-05-08 13:00:00,22.95,23.0,22.94,22.99,145300.0,18.7321,18.7729,18.7239,18.7648,145300.0
2013-05-08 14:00:00,22.98,23.06,22.86,22.92,293300.0,18.7566,18.8219,18.6586,18.7076,293300.0
2013-05-08 15:00:00,22.92,23.01,22.88,23.01,372800.0,18.7076,18.7811,18.675,18.7811,372800.0
2013-05-09 09:30:00,22.92,23.3,22.81,23.18,184300.0,18.7076,19.0178,18.6178,18.9198,184300.0
2013-05-09 10:00:00,23.21,23.24,22.91,23.12,311500.0,18.9443,18.9688,18.6995,18.8709,311500.0
2013-05-09 11:00:00,23.13,23.25,23.08,23.24,258500.0,18.879,18.977,18.8382,18.9688,258500.0
2013-05-09 12:00:00,23.24,23.25,23.07,23.13,234400.0,18.9688,18.977,18.8301,18.879,234400.0
2013-05-09 13:00:00,23.12,23.4,23.12,23.35,369300.0,18.8709,19.0994,18.8709,19.0586,369300.0
2013-05-09 14:00:00,23.36,23.36,23.18,23.19,224600.0,19.0668,19.0668,18.9198,18.928,224600.0
2013-05-09 15:00:00,23.19,23.3,23.14,23.26,514600.0,18.928,19.0178,18.8872,18.9851,514600.0
2013-05-10 09:30:00,23.2,23.44,23.2,23.34,197800.0,18.9362,19.1321,18.9362,19.0504,197800.0
2013-05-10 10:00:00,23.35,23.56,23.35,23.52,549200.0,19.0586,19.23,19.0586,19.1973,549200.0
2013-05-10 11:00:00,23.53,23.65,23.45,23.62,424600.0,19.2055,19.3035,19.1402,19.279,424600.0
2013-05-10 12:00:00,23.62,23.71,23.5,23.54,445800.0,19.279,19.3524,19.181,19.2137,445800.0
2013-05-10 13:00:00,23.53,23.68,23.51,23.62,311800.0,19.2055,19.3279,19.1892,19.279,311800.0
2013-05-10 14:00:00,23.61,23.78,23.59,23.68,543600.0,19.2708,19.4096,19.2545,19.3279,543600.0
2013-05-10 15:00:00,23.68,23.75,23.65,23.69,752800.0,19.3279,19.3851,19.3035,19.3361,752800.0
2013-05-13 09:30:00,23.68,23.76,23.52,23.66,270000.0,19.3279,19.3932,19.1973,19.3116,270000.0
2013-05-13 10:00:00,23.65,23.8,23.58,23.65,596500.0,19.3035,19.4259,19.2463,19.3035,596500.0
2013-05-13 11:00:00,23.65,23.72,23.59,23.68,357700.0,19.3035,19.3606,19.2545,19.3279,357700.0
2013-05-13 12:00:00,23.69,23.72,23.64,23.66,187400.0,19.3361,19.3606,19.2953,19.3116,187400.0
2013-05-13 13:00:00,23.67,23.75,23.56,23.58,262800.0,19.3198,19.3851,19.23,19.2463,262800.0
2013-05-13 14:00:00,23.58,23.63,23.43,23.6,394800.0,19.2463,19.2871,19.1239,19.2626,394800.0
2013-05-13 15:00:00,23.61,23.68,23.53,23.56,505800.0,19.2708,19.3279,19.2055,19.23,505800.0
2013-05-14 09:30:00,23.54,23.75,23.5,23.51,250400.0,19.2137,19.3851,19.181,19.1892,250400.0
2013-05-14 10:00:00,23.51,23.7,23.49,23.69,595300.0,19.1892,19.3443,19.1729,19.3361,595300.0
2013-05-14 11:00:00,23.7,23.71,23.6,23.69,272500.0,19.3443,19.3524,19.2626,19.3361,272500.0
2013-05-14 12:00:00,23.69,23.78,23.64,23.65,253600.0,19.3361,19.4096,19.2953,19.3035,253600.0
2013-05-14 13:00:00,23.66,23.67,23.61,23.66,302300.0,19.3116,19.3198,19.2708,19.3116,302300.0
2013-05-14 14:00:00,23.65,23.7,23.57,23.58,373000.0,19.3035,19.3443,19.2382,19.2463,373000.0
2013-05-14 15:00:00,23.57,23.72,23.57,23.68,742900.0,19.2382,19.3606,19.2382,19.3279,742900.0
2013-05-15 09:30:00,23.55,23.69,23.51,23.62,139300.0,19.2218,19.3361,19.1892,19.279,139300.0
2013-05-15 10:00:00,23.63,23.7,23.5,23.66,390200.0,19.2871,19.3443,19.181,19.3116,390200.0
2013-05-15 11:00:00,23.67,23.91,23.63,23.86,353600.0,19.3198,19.5157,19.2871,19.4749,353600.0
2013-05-15 12:00:00,23.85,23.9,23.77,23.79,199700.0,19.4667,19.5075,19.4014,19.4177,199700.0
2013-05-15 13:00:00,23.79,23.86,23.68,23.84,227300.0,19.4177,19.4749,19.3279,19.4585,227300.0
2013-05-15 14:00:00,23.84,23.93,23.78,23.85,384100.0,19.4585,19.532,19.4096,19.4667,384100.0
2013-05-15 15:00:00,23.85,23.95,23.81,23.93,569100.0,19.4667,19.5483,19.4341,19.532,569100.0
2013-05-16 09:30:00,23.77,24.08,23.77,24.05,403900.0,19.4014,19.6544,19.4014,19.6299,403900.0
2013-05-16 10:00:00,24.05,24.05,23.77,23.94,706900.0,19.6299,19.6299,19.4014,19.5402,706900.0
2013-05-16 11:00:00,23.93,23.98,23.89,23.91,312800.0,19.532,19.5728,19.4993,19.5157,312800.0
2013-05-16 12:00:00,23.91,23.92,23.81,23.87,186700.0,19.5157,19.5238,19.4341,19.483,186700.0
2013-05-16 13:00:00,23.87,23.89,23.73,23.77,149400.0,19.483,19.4993,19.3688,19.4014,149400.0
2013-05-16 14:00:00,23.78,24.0,23.76,23.77,364300.0,19.4096,19.5891,19.3932,19.4014,364300.0
2013-05-16 15:00:00,23.78,23.79,23.54,23.6,422600.0,19.4096,19.4177,19.2137,19.2626,422600.0
2013-05-17 09:30:00,23.81,23.85,23.66,23.77,163000.0,19.4341,19.4667,19.3116,19.4014,163000.0
2013-05-17 10:00:00,23.79,23.82,23.69,23.73,445900.0,19.4177,19.4422,19.3361,19.3688,445900.0
2013-05-17 11:00:00,23.73,23.75,23.58,23.62,357400.0,19.3688,19.3851,19.2463,19.279,357400.0
2013-05-17 12:00:00,23.61,23.73,23.59,23.69,145100.0,19.2708,19.3688,19.2545,19.3361,145100.0
2013-05-17 13:00:00,23.69,23.74,23.63,23.7,111500.0,19.3361,19.3769,19.2871,19.3443,111500.0
2013-05-17 14:00:00,23.71,23.73,23.67,23.71,209900.0,19.3524,19.3688,19.3198,19.3524,209900.0
2013-05-17 15:00:00,23.71,23.91,23.7,23.89,1178200.0,19.3524,19.5157,19.3443,19.4993,1178200.0
2013-05-20 09:30:00,24.07,24.08,23.67,23.72,178400.0,19.6463,19.6544,19.3198,19.3606,178400.0
2013-05-20 10:00:00,23.73,23.82,23.66,23.7,454900.0,19.3688,19.4422,19.3116,19.3443,454900.0
2013-05-20 11:00:00,23.71,23.81,23.68,23.8,318000.0,19.3524,19.4341,19.3279,19.4259,318000.0
2013-05-20 12:00:00,23.81,23.81,23.71,23.73,183600.0,19.4341,19.4341,19.3524,19.3688,183600.0
2013-05-20 13:00:00,23.73,23.74,23.55,23.61,190400.0,19.3688,19.3769,19.2218,19.2708,190400.0
2013-05-20 14:00:00,23.62,23.76,23.6,23.7,137300.0,19.279,19.3932,19.2626,19.3443,137300.0
2013-05-20 15:00:00,23.71,23.76,23.66,23.71,316600.0,19.3524,19.3932,19.3116,19.3524,316600.0
2013-05-21 09:30:00,23.73,23.88,23.71,23.82,176900.0,19.3688,19.4912,19.3524,19.4422,176900.0
2013-05-21 10:00:00,23.81,23.83,23.54,23.74,364500.0,19.4341,19.4504,19.2137,19.3769,364500.0
2013-05-21 11:00:00,23.74,24.0,23.72,23.98,536400.0,19.3769,19.5891,19.3606,19.5728,536400.0
2013-05-21 12:00:00,23.98,24.0,23.8,23.9,249500.0,19.5728,19.5891,19.4259,19.5075,249500.0
2013-05-21 13:00:00,23.9,23.94,23.84,23.85,76600.0,19.5075,19.5402,19.4585,19.4667,76600.0
2013-05-21 14:00:00,23.85,23.86,23.76,23.8,146800.0,19.4667,19.4749,19.3932,19.4259,146800.0
2013-05-21 15:00:00,23.8,23.8,23.68,23.68,352200.0,19.4259,19.4259,19.3279,19.3279,352200.0
2013-05-22 09:30:00,23.75,23.75,23.51,23.57,204200.0,19.3851,19.3851,19.1892,19.2382,204200.0
2013-05-22 10:00:00,23.58,23.89,23.57,23.67,448000.0,19.2463,19.4993,19.2382,19.3198,448000.0
2013-05-22 11:00:00,23.67,23.82,23.66,23.74,287900.0,19.3198,19.4422,19.3116,19.3769,287900.0
2013-05-22 12:00:00,23.75,23.77,23.6,23.74,112700.0,19.3851,19.4014,19.2626,19.3769,112700.0
2013-05-22 13:00:00,23.75,23.75,23.41,23.44,266500.0,19.3851,19.3851,19.1076,19.1321,266500.0
2013-05-22 14:00:00,23.45,23.5,23.06,23.2,598600.0,19.1402,19.181,18.8219,18.9362,598600.0
2013-05-22 15:00:00,23.2,23.24,22.98,23.22,625100.0,18.9362,18.9688,18.7566,18.9525,625100.0
2013-05-23 09:30:00,22.71,22.86,22.34,22.61,295500.0,18.5362,18.6586,18.2342,18.4546,295500.0
2013-05-23 10:00:00,22.62,23.08,22.6,22.95,507500.0,18.4628,18.8382,18.4464,18.7321,507500.0
2013-05-23 11:00:00,22.96,23.21,22.9,23.03,518100.0,18.7403,18.9443,18.6913,18.7974,518100.0
2013-05-23 12:00:00,23.03,23.13,22.96,23.01,239700.0,18.7974,18.879,18.7403,18.7811,239700.0
2013-05-23 13:00:00,23.01,23.1,22.98,23.1,328200.0,18.7811,18.8545,18.7566,18.8545,328200.0
2013-05-23 14:00:00,23.09,23.16,23.05,23.08,419900.0,18.8464,18.9035,18.8137,18.8382,419900.0
2013-05-23 15:00:00,23.08,23.11,23.0,23.09,607700.0,18.8382,18.8627,18.7729,18.8464,607700.0
2013-05-24 09:30:00,22.92,22.97,22.6,22.63,312400.0,18.7076,18.7484,18.4464,18.4709,312400.0
2013-05-24 10:00:00,22.63,22.67,22.43,22.49,566900.0,18.4709,18.5036,18.3077,18.3566,566900.0
2013-05-24 11:00:00,22.5,22.54,22.32,22.45,355300.0,18.3648,18.3975,18.2179,18.324,355300.0
2013-05-24 12:00:00,22.45,22.47,22.35,22.4,227200.0,18.324,18.3403,18.2424,18.2832,227200.0
2013-05-24 13:00:00,22.4,22.57,22.4,22.52,325200.0,18.2832,18.4219,18.2832,18.3811,325200.0
2013-05-24 14:00:00,22.52,22.6,22.5,22.54,278500.0,18.3811,18.4464,18.3648,18.3975,278500.0
2013-05-24 15:00:00,22.54,22.64,22.52,22.64,561300.0,18.3975,18.4791,18.3811,18.4791,561300.0
2013-05-28 09:30:00,23.0,23.07,22.71,23.0,291500.0,18.7729,18.8301,18.5362,18.7729,291500.0
2013-05-28 10:00:00,22.99,23.02,22.86,22.91,281100.0,18.7648,18.7892,18.6586,18.6995,281100.0
2013-05-28 11:00:00,22.92,23.06,22.87,23.04,432800.0,18.7076,18.8219,18.6668,18.8056,432800.0
2013-05-28 12:00:00,23.04,23.16,23.0,23.0,310500.0,18.8056,18.9035,18.7729,18.7729,310500.0
2013-05-28 13:00:00,23.01,23.02,22.79,22.82,223200.0,18.7811,18.7892,18.6015,18.626,223200.0
2013-05-28 14:00:00,22.83,22.86,22.75,22.82,223400.0,18.6342,18.6586,18.5689,18.626,223400.0
2013-05-28 15:00:00,22.82,22.93,22.8,22.86,322700.0,18.626,18.7158,18.6097,18.6586,322700.0
2013-05-29 09:30:00,22.74,22.74,22.41,22.45,321500.0,18.5607,18.5607,18.2914,18.324,321500.0
2013-05-29 10:00:00,22.43,22.62,22.42,22.46,378300.0,18.3077,18.4628,18.2995,18.3322,378300.0
2013-05-29 11:00:00,22.47,22.51,22.41,22.47,375400.0,18.3403,18.373,18.2914,18.3403,375400.0
2013-05-29 12:00:00,22.48,22.59,22.47,22.58,235600.0,18.3485,18.4383,18.3403,18.4301,235600.0
2013-05-29 13:00:00,22.59,22.73,22.59,22.71,218600.0,18.4383,18.5525,18.4383,18.5362,218600.0
2013-05-29 14:00:00,22.71,22.76,22.62,22.64,179500.0,18.5362,18.577,18.4628,18.4791,179500.0
2013-05-29 15:00:00,22.63,22.69,22.55,22.58,669500.0,18.4709,18.5199,18.4056,18.4301,669500.0
2013-05-30 09:30:00,22.94,23.09,22.83,23.02,401200.0,18.7239,18.8464,18.6342,18.7892,401200.0
2013-05-30 10:00:00,23.01,23.35,22.94,23.35,798500.0,18.7811,19.0586,18.7239,19.0586,798500.0
2013-05-30 11:00:00,23.35,23.43,23.25,23.4,900100.0,19.0586,19.1239,18.977,19.0994,900100.0
2013-05-30 12:00:00,23.4,23.45,23.39,23.44,243600.0,19.0994,19.1402,19.0912,19.1321,243600.0
2013-05-30 13:00:00,23.44,23.71,23.41,23.69,612100.0,19.1321,19.3524,19.1076,19.3361,612100.0
2013-05-30 14:00:00,23.68,23.73,23.58,23.68,500200.0,19.3279,19.3688,19.2463,19.3279,500200.0
2013-05-30 15:00:00,23.68,23.72,23.6,23.64,1237400.0,19.3279,19.3606,19.2626,19.2953,1237400.0
2013-05-31 09:30:00,23.62,24.23,23.51,24.15,694300.0,19.279,19.7769,19.1892,19.7116,694300.0
2013-05-31 10:00:00,24.14,24.17,23.95,24.16,663200.0,19.7034,19.7279,19.5483,19.7197,663200.0
2013-05-31 11:00:00,24.17,24.58,24.16,24.46,1779300.0,19.7279,20.0625,19.7197,19.9646,1779300.0
2013-05-31 12:00:00,24.46,24.5,24.29,24.29,645900.0,19.9646,19.9972,19.8258,19.8258,645900.0
2013-05-31 13:00:00,24.29,24.38,24.24,24.29,612500.0,19.8258,19.8993,19.785,19.8258,612500.0
2013-05-31 14:00:00,24.29,24.31,24.01,24.02,466300.0,19.8258,19.8422,19.5973,19.6055,466300.0
2013-05-31 15:00:00,24.02,24.07,23.86,23.87,872700.0,19.6055,19.6463,19.4749,19.483,872700.0
2013-06-03 09:30:00,24.04,24.15,23.81,24.06,354200.0,19.6218,19.7116,19.4341,19.6381,354200.0
2013-06-03 10:00:00,24.03,24.06,23.74,23.75,609500.0,19.6136,19.6381,19.3769,19.3851,609500.0
2013-06-03 11:00:00,23.76,23.76,23.47,23.64,424200.0,19.3932,19.3932,19.1565,19.2953,424200.0
2013-06-03 12:00:00,23.64,23.72,23.57,23.67,266300.0,19.2953,19.3606,19.2382,19.3198,266300.0
2013-06-03 13:00:00,23.67,23.68,23.52,23.56,303100.0,19.3198,19.3279,19.1973,19.23,303100.0
2013-06-03 14:00:00,23.56,23.59,23.38,23.48,407100.0,19.23,19.2545,19.0831,19.1647,407100.0
2013-06-03 15:00:00,23.48,23.65,23.46,23.58,753400.0,19.1647,19.3035,19.1484,19.2463,753400.0
2013-06-04 09:30:00,23.54,23.84,23.45,23.72,220900.0,19.2137,19.4585,19.1402,19.3606,220900.0
2013-06-04 10:00:00,23.71,24.01,23.7,23.77,568500.0,19.3524,19.5973,19.3443,19.4014,568500.0
2013-06-04 11:00:00,23.77,23.96,23.75,23.91,292200.0,19.4014,19.5565,19.3851,19.5157,292200.0
2013-06-04 12:00:00,23.91,23.92,23.6,23.72,342900.0,19.5157,19.5238,19.2626,19.3606,342900.0
2013-06-04 13:00:00,23.73,23.87,23.53,23.53,314100.0,19.3688,19.483,19.2055,19.2055,314100.0
2013-06-04 14:00:00,23.52,23.58,23.28,23.53,491500.0,19.1973,19.2463,19.0015,19.2055,491500.0
2013-06-04 15:00:00,23.53,23.67,23.43,23.6,753900.0,19.2055,19.3198,19.1239,19.2626,753900.0
2013-06-05 09:30:00,23.44,23.55,23.22,23.38,495600.0,19.1321,19.2218,18.9525,19.0831,495600.0
2013-06-05 10:00:00,23.41,23.49,23.0,23.07,536100.0,19.1076,19.1729,18.7729,18.8301,536100.0
2013-06-05 11:00:00,23.07,23.12,22.93,23.06,358900.0,18.8301,18.8709,18.7158,18.8219,358900.0
2013-06-05 12:00:00,23.07,23.19,23.03,23.14,466900.0,18.8301,18.928,18.7974,18.8872,466900.0
2013-06-05 13:00:00,23.13,23.26,23.1,23.22,324100.0,18.879,18.9851,18.8545,18.9525,324100.0
2013-06-05 14:00:00,23.22,23.29,23.19,23.23,469100.0,18.9525,19.0096,18.928,18.9606,469100.0
2013-06-05 15:00:00,23.23,23.3,23.12,23.13,801600.0,18.9606,19.0178,18.8709,18.879,801600.0
2013-06-06 09:30:00,23.23,23.29,22.84,22.94,520600.0,18.9606,19.0096,18.6423,18.7239,520600.0
2013-06-06 10:00:00,22.95,23.01,22.7,22.76,742700.0,18.7321,18.7811,18.5281,18.577,742700.0
2013-06-06 11:00:00,22.76,22.76,22.16,22.23,812600.0,18.577,18.577,18.0873,18.1444,812600.0
2013-06-06 12:00:00,22.23,22.32,21.96,21.96,916400.0,18.1444,18.2179,17.9241,17.9241,916400.0
2013-06-06 13:00:00,21.97,22.3,21.9,22.3,980000.0,17.9322,18.2016,17.8751,18.2016,980000.0
2013-06-06 14:00:00,22.3,22.64,22.27,22.53,973200.0,18.2016,18.4791,18.1771,18.3893,973200.0
2013-06-06 15:00:00,22.53,22.68,22.52,22.65,816900.0,18.3893,18.5117,18.3811,18.4872,816900.0
2013-06-07 09:30:00,22.63,22.75,21.84,22.02,928700.0,18.4709,18.5689,17.8261,17.973,928700.0
2013-06-07 10:00:00,22.03,22.39,22.0,22.11,854100.0,17.9812,18.275,17.9567,18.0465,854100.0
2013-06-07 11:00:00,22.11,22.57,22.11,22.55,351100.0,18.0465,18.4219,18.0465,18.4056,351100.0
2013-06-07 12:00:00,22.55,22.66,22.5,22.63,197900.0,18.4056,18.4954,18.3648,18.4709,197900.0
2013-06-07 13:00:00,22.63,22.73,22.62,22.64,207600.0,18.4709,18.5525,18.4628,18.4791,207600.0
2013-06-07 14:00:00,22.64,22.65,22.51,22.55,253500.0,18.4791,18.4872,18.373,18.4056,253500.0
2013-06-07 15:00:00,22.55,22.56,22.35,22.4,991700.0,18.4056,18.4138,18.2424,18.2832,991700.0
2013-06-10 09:30:00,22.47,22.58,22.29,22.32,538200.0,18.3403,18.4301,18.1934,18.2179,538200.0
2013-06-10 10:00:00,22.33,22.39,22.22,22.3,729600.0,18.2261,18.275,18.1363,18.2016,729600.0
2013-06-10 11:00:00,22.3,22.37,22.28,22.34,511200.0,18.2016,18.2587,18.1852,18.2342,511200.0
2013-06-10 12:00:00,22.33,22.41,22.24,22.3,491600.0,18.2261,18.2914,18.1526,18.2016,491600.0
2013-06-10 13:00:00,22.3,22.35,22.24,22.34,261400.0,18.2016,18.2424,18.1526,18.2342,261400.0
2013-06-10 14:00:00,22.34,22.35,22.24,22.25,396200.0,18.2342,18.2424,18.1526,18.1608,396200.0
2013-06-10 15:00:00,22.25,22.26,22.14,22.17,1228400.0,18.1608,18.1689,18.071,18.0955,1228400.0
2013-06-11 09:30:00,21.87,21.97,21.37,21.56,618500.0,17.8506,17.9322,17.4425,17.5976,618500.0
2013-06-11 10:00:00,21.56,21.69,21.33,21.59,597700.0,17.5976,17.7037,17.4098,17.6221,597700.0
2013-06-11 11:00:00,21.6,21.72,21.52,21.59,374000.0,17.6302,17.7282,17.5649,17.6221,374000.0
2013-06-11 12:00:00,21.58,21.74,21.58,21.64,304800.0,17.6139,17.7445,17.6139,17.6629,304800.0
2013-06-11 13:00:00,21.64,21.71,21.31,21.31,600800.0,17.6629,17.72,17.3935,17.3935,600800.0
2013-06-11 14:00:00,21.31,21.49,21.29,21.44,367000.0,17.3935,17.5404,17.3772,17.4996,367000.0
2013-06-11 15:00:00,21.45,21.52,21.32,21.33,818300.0,17.5078,17.5649,17.4017,17.4098,818300.0
2013-06-12 09:30:00,21.5,21.59,21.31,21.43,316900.0,17.5486,17.6221,17.3935,17.4915,316900.0
2013-06-12 10:00:00,21.42,21.42,21.21,21.21,324500.0,17.4833,17.4833,17.3119,17.3119,324500.0
2013-06-12 11:00:00,21.22,21.28,20.96,20.97,365400.0,17.3201,17.369,17.1078,17.116,365400.0
2013-06-12 12:00:00,20.98,21.05,20.83,20.92,336300.0,17.1242,17.1813,17.0017,17.0752,336300.0
2013-06-12 13:00:00,20.93,20.99,20.88,20.88,266000.0,17.0834,17.1323,17.0425,17.0425,266000.0
2013-06-12 14:00:00,20.89,20.9,20.62,20.86,728600.0,17.0507,17.0589,16.8303,17.0262,728600.0
2013-06-12 15:00:00,20.85,20.94,20.68,20.72,910700.0,17.0181,17.0915,16.8793,16.912,910700.0
2013-06-13 09:30:00,20.94,21.26,20.87,21.18,657000.0,17.0915,17.3527,17.0344,17.2874,657000.0
2013-06-13 10:00:00,21.17,21.41,21.16,21.38,542200.0,17.2792,17.4751,17.2711,17.4507,542200.0
2013-06-13 11:00:00,21.39,21.45,21.33,21.43,252500.0,17.4588,17.5078,17.4098,17.4915,252500.0
2013-06-13 12:00:00,21.43,21.72,21.42,21.71,368700.0,17.4915,17.7282,17.4833,17.72,368700.0
2013-06-13 13:00:00,21.71,21.92,21.65,21.82,582400.0,17.72,17.8914,17.671,17.8098,582400.0
2013-06-13 14:00:00,21.83,21.95,21.83,21.86,635400.0,17.8179,17.9159,17.8179,17.8424,635400.0
2013-06-13 15:00:00,21.87,22.09,21.85,21.98,1428600.0,17.8506,18.0302,17.8343,17.9404,1428600.0
2013-06-14 09:30:00,22.35,22.35,21.75,21.94,167200.0,18.2424,18.2424,17.7527,17.9077,167200.0
2013-06-14 10:00:00,21.94,22.0,21.8,21.84,305900.0,17.9077,17.9567,17.7935,17.8261,305900.0
2013-06-14 11:00:00,21.83,22.01,21.78,22.0,304000.0,17.8179,17.9649,17.7771,17.9567,304000.0
2013-06-14 12:00:00,22.0,22.03,21.87,21.88,278900.0,17.9567,17.9812,17.8506,17.8588,278900.0
2013-06-14 13:00:00,21.88,21.88,21.73,21.81,175800.0,17.8588,17.8588,17.7363,17.8016,175800.0
2013-06-14 14:00:00,21.8,21.92,21.76,21.78,151500.0,17.7935,17.8914,17.7608,17.7771,151500.0
2013-06-14 15:00:00,21.79,21.89,21.73,21.78,308500.0,17.7853,17.8669,17.7363,17.7771,308500.0
2013-06-17 09:30:00,22.0,22.15,21.89,22.02,137700.0,17.9567,18.0791,17.8669,17.973,137700.0
2013-06-17 10:00:00,22.03,22.06,21.87,21.98,236400.0,17.9812,18.0057,17.8506,17.9404,236400.0
2013-06-17 11:00:00,21.98,21.99,21.83,21.86,137300.0,17.9404,17.9485,17.8179,17.8424,137300.0
2013-06-17 12:00:00,21.85,22.0,21.85,21.96,146200.0,17.8343,17.9567,17.8343,17.9241,146200.0
2013-06-17 13:00:00,21.97,22.02,21.93,21.99,95800.0,17.9322,17.973,17.8996,17.9485,95800.0
2013-06-17 14:00:00,21.98,22.0,21.69,21.74,142900.0,17.9404,17.9567,17.7037,17.7445,142900.0
2013-06-17 15:00:00,21.74,21.92,21.73,21.84,335900.0,17.7445,17.8914,17.7363,17.8261,335900.0
2013-06-18 09:30:00,21.92,22.46,21.92,22.3,312100.0,17.8914,18.3322,17.8914,18.2016,312100.0
2013-06-18 10:00:00,22.3,22.45,22.21,22.36,308600.0,18.2016,18.324,18.1281,18.2505,308600.0
2013-06-18 11:00:00,22.36,22.39,22.26,22.26,285500.0,18.2505,18.275,18.1689,18.1689,285500.0
2013-06-18 12:00:00,22.27,22.45,22.22,22.45,178500.0,18.1771,18.324,18.1363,18.324,178500.0
2013-06-18 13:00:00,22.44,22.45,22.33,22.38,224700.0,18.3158,18.324,18.2261,18.2669,224700.0
2013-06-18 14:00:00,22.38,22.4,22.25,22.39,230900.0,18.2669,18.2832,18.1608,18.275,230900.0
2013-06-18 15:00:00,22.39,22.39,22.26,22.3,656600.0,18.275,18.275,18.1689,18.2016,656600.0
2013-06-19 09:30:00,22.37,22.6,22.37,22.49,217100.0,18.2587,18.4464,18.2587,18.3566,217100.0
2013-06-19 10:00:00,22.49,22.57,22.39,22.42,318300.0,18.3566,18.4219,18.275,18.2995,318300.0
2013-06-19 11:00:00,22.42,22.49,22.36,22.44,314300.0,18.2995,18.3566,18.2505,18.3158,314300.0
2013-06-19 12:00:00,22.43,22.47,22.34,22.44,309000.0,18.3077,18.3403,18.2342,18.3158,309000.0
2013-06-19 13:00:00,22.45,22.46,22.37,22.46,256800.0,18.324,18.3322,18.2587,18.3322,256800.0
2013-06-19 14:00:00,22.45,22.58,22.27,22.28,760400.0,18.324,18.4301,18.1771,18.1852,760400.0
2013-06-19 15:00:00,22.28,22.41,22.2,22.21,1127300.0,18.1852,18.2914,18.1199,18.1281,1127300.0
2013-06-20 09:30:00,21.88,22.05,21.61,21.97,260300.0,17.8588,17.9975,17.6384,17.9322,260300.0
2013-06-20 10:00:00,21.96,22.09,21.8,22.01,470800.0,17.9241,18.0302,17.7935,17.9649,470800.0
2013-06-20 11:00:00,22.02,22.02,21.69,21.78,585000.0,17.973,17.973,17.7037,17.7771,585000.0
2013-06-20 12:00:00,21.78,21.95,21.78,21.86,400900.0,17.7771,17.9159,17.7771,17.8424,400900.0
2013-06-20 13:00:00,21.85,21.89,21.67,21.75,497800.0,17.8343,17.8669,17.6874,17.7527,497800.0
2013-06-20 14:00:00,21.76,21.79,21.59,21.68,633800.0,17.7608,17.7853,17.6221,17.6955,633800.0
2013-06-20 15:00:00,21.68,21.72,21.55,21.62,1020500.0,17.6955,17.7282,17.5894,17.6465,1020500.0
2013-06-21 09:30:00,21.77,21.95,21.55,21.73,560300.0,17.769,17.9159,17.5894,17.7363,560300.0
2013-06-21 10:00:00,21.72,21.84,21.42,21.57,452100.0,17.7282,17.8261,17.4833,17.6057,452100.0
2013-06-21 11:00:00,21.58,21.63,21.35,21.48,622100.0,17.6139,17.6547,17.4262,17.5323,622100.0
2013-06-21 12:00:00,21.48,21.86,21.48,21.84,500400.0,17.5323,17.8424,17.5323,17.8261,500400.0
2013-06-21 13:00:00,21.84,22.0,21.73,21.76,564700.0,17.8261,17.9567,17.7363,17.7608,564700.0
2013-06-21 14:00:00,21.75,21.82,21.68,21.8,324700.0,17.7527,17.8098,17.6955,17.7935,324700.0
2013-06-21 15:00:00,21.8,21.96,21.76,21.82,933700.0,17.7935,17.9241,17.7608,17.8098,933700.0
2013-06-24 09:30:00,21.54,21.54,21.19,21.35,430800.0,17.5812,17.5812,17.2956,17.4262,430800.0
2013-06-24 10:00:00,21.34,21.57,21.21,21.48,1061300.0,17.418,17.6057,17.3119,17.5323,1061300.0
2013-06-24 11:00:00,21.48,21.53,21.26,21.31,943700.0,17.5323,17.5731,17.3527,17.3935,943700.0
2013-06-24 12:00:00,21.31,21.37,21.05,21.13,669800.0,17.3935,17.4425,17.1813,17.2466,669800.0
2013-06-24 13:00:00,21.13,21.18,20.95,21.18,465200.0,17.2466,17.2874,17.0997,17.2874,465200.0
2013-06-24 14:00:00,21.18,21.5,21.16,21.41,556100.0,17.2874,17.5486,17.2711,17.4751,556100.0
2013-06-24 15:00:00,21.39,21.4,21.16,21.16,1052500.0,17.4588,17.467,17.2711,17.2711,1052500.0
2013-06-25 09:30:00,21.44,21.63,21.19,21.4,304000.0,17.4996,17.6547,17.2956,17.467,304000.0
2013-06-25 10:00:00,21.39,21.43,21.11,21.26,496300.0,17.4588,17.4915,17.2303,17.3527,496300.0
2013-06-25 11:00:00,21.26,21.34,21.19,21.31,256900.0,17.3527,17.418,17.2956,17.3935,256900.0
2013-06-25 12:00:00,21.32,21.4,21.3,21.36,367500.0,17.4017,17.467,17.3854,17.4343,367500.0
2013-06-25 13:00:00,21.36,21.4,21.26,21.27,284500.0,17.4343,17.467,17.3527,17.3609,284500.0
2013-06-25 14:00:00,21.27,21.34,21.17,21.29,488600.0,17.3609,17.418,17.2792,17.3772,488600.0
2013-06-25 15:00:00,21.29,21.46,21.27,21.39,703100.0,17.3772,17.5159,17.3609,17.4588,703100.0
2013-06-26 09:30:00,21.73,22.06,21.68,21.75,324500.0,17.7363,18.0057,17.6955,17.7527,324500.0
2013-06-26 10:00:00,21.76,21.83,21.55,21.68,425800.0,17.7608,17.8179,17.5894,17.6955,425800.0
2013-06-26 11:00:00,21.69,21.83,21.63,21.78,393200.0,17.7037,17.8179,17.6547,17.7771,393200.0
2013-06-26 12:00:00,21.78,21.8,21.72,21.75,267400.0,17.7771,17.7935,17.7282,17.7527,267400.0
2013-06-26 13:00:00,21.75,21.87,21.72,21.84,284700.0,17.7527,17.8506,17.7282,17.8261,284700.0
2013-06-26 14:00:00,21.85,21.92,21.76,21.86,432100.0,17.8343,17.8914,17.7608,17.8424,432100.0
2013-06-26 15:00:00,21.86,21.96,21.76,21.76,692300.0,17.8424,17.9241,17.7608,17.7608,692300.0
2013-06-27 09:30:00,21.95,22.11,21.86,21.92,214100.0,17.9159,18.0465,17.8424,17.8914,214100.0
2013-06-27 10:00:00,21.93,22.15,21.86,22.1,292600.0,17.8996,18.0791,17.8424,18.0383,292600.0
2013-06-27 11:00:00,22.1,22.16,21.94,21.96,243800.0,18.0383,18.0873,17.9077,17.9241,243800.0
2013-06-27 12:00:00,21.96,22.02,21.85,21.89,461400.0,17.9241,17.973,17.8343,17.8669,461400.0
2013-06-27 13:00:00,21.87,21.96,21.85,21.86,187900.0,17.8506,17.9241,17.8343,17.8424,187900.0
2013-06-27 14:00:00,21.86,21.87,21.51,21.57,608900.0,17.8424,17.8506,17.5568,17.6057,608900.0
2013-06-27 15:00:00,21.57,21.67,21.45,21.6,633400.0,17.6057,17.6874,17.5078,17.6302,633400.0
2013-06-28 09:30:00,21.42,21.7,21.33,21.59,243700.0,17.4833,17.7118,17.4098,17.6221,243700.0
2013-06-28 10:00:00,21.6,21.85,21.35,21.83,460800.0,17.6302,17.8343,17.4262,17.8179,460800.0
2013-06-28 11:00:00,21.82,21.88,21.61,21.87,238300.0,17.8098,17.8588,17.6384,17.8506,238300.0
2013-06-28 12:00:00,21.86,21.95,21.73,21.85,810600.0,17.8424,17.9159,17.7363,17.8343,810600.0
2013-06-28 13:00:00,21.86,21.98,21.82,21.97,266800.0,17.8424,17.9404,17.8098,17.9322,266800.0
2013-06-28 14:00:00,21.97,22.07,21.91,21.96,259900.0,17.9322,18.0138,17.8832,17.9241,259900.0
2013-06-28 15:00:00,21.97,22.08,21.88,21.89,506100.0,17.9322,18.022,17.8588,17.8669,506100.0
2013-07-01 09:30:00,22.12,22.2,21.94,22.16,189500.0,18.0546,18.1199,17.9077,18.0873,189500.0
2013-07-01 10:00:00,22.16,22.27,22.05,22.08,197200.0,18.0873,18.1771,17.9975,18.022,197200.0
2013-07-01 11:00:00,22.07,22.16,21.99,22.13,158800.0,18.0138,18.0873,17.9485,18.0628,158800.0
2013-07-01 12:00:00,22.14,22.18,22.04,22.07,139700.0,18.071,18.1036,17.9894,18.0138,139700.0
2013-07-01 13:00:00,22.07,22.16,21.98,21.99,159300.0,18.0138,18.0873,17.9404,17.9485,159300.0
2013-07-01 14:00:00,21.98,22.07,21.9,22.03,218500.0,17.9404,18.0138,17.8751,17.9812,218500.0
2013-07-01 15:00:00,22.02,22.11,21.86,21.91,417600.0,17.973,18.0465,17.8424,17.8832,417600.0
2013-07-02 09:30:00,21.86,22.15,21.83,22.07,201000.0,17.8424,18.0791,17.8179,18.0138,201000.0
2013-07-02 10:00:00,22.07,22.1,21.9,21.95,488500.0,18.0138,18.0383,17.8751,17.9159,488500.0
2013-07-02 11:00:00,21.95,21.97,21.83,21.83,389100.0,17.9159,17.9322,17.8179,17.8179,389100.0
2013-07-02 12:00:00,21.84,21.84,21.69,21.78,315900.0,17.8261,17.8261,17.7037,17.7771,315900.0
2013-07-02 13:00:00,21.78,21.78,21.52,21.63,242200.0,17.7771,17.7771,17.5649,17.6547,242200.0
2013-07-02 14:00:00,21.63,21.63,21.46,21.56,259700.0,17.6547,17.6547,17.5159,17.5976,259700.0
2013-07-02 15:00:00,21.56,21.6,21.46,21.57,492700.0,17.5976,17.6302,17.5159,17.6057,492700.0
2013-07-03 09:30:00,21.51,21.75,21.44,21.6,259700.0,17.5568,17.7527,17.4996,17.6302,259700.0
2013-07-03 10:00:00,21.59,21.86,21.55,21.83,479200.0,17.6221,17.8424,17.5894,17.8179,479200.0
2013-07-03 11:00:00,21.84,21.96,21.83,21.95,312400.0,17.8261,17.9241,17.8179,17.9159,312400.0
2013-07-03 12:00:00,21.94,21.99,21.78,21.81,343800.0,17.9077,17.9485,17.7771,17.8016,343800.0
2013-07-05 09:30:00,22.03,22.03,21.84,21.87,227200.0,17.9812,17.9812,17.8261,17.8506,227200.0
2013-07-05 10:00:00,21.88,21.99,21.68,21.85,271500.0,17.8588,17.9485,17.6955,17.8343,271500.0
2013-07-05 11:00:00,21.85,21.86,21.63,21.86,402600.0,17.8343,17.8424,17.6547,17.8424,402600.0
2013-07-05 12:00:00,21.86,21.89,21.68,21.78,177400.0,17.8424,17.8669,17.6955,17.7771,177400.0
2013-07-05 13:00:00,21.78,21.84,21.69,21.81,182000.0,17.7771,17.8261,17.7037,17.8016,182000.0
2013-07-05 14:00:00,21.82,21.87,21.78,21.8,200500.0,17.8098,17.8506,17.7771,17.7935,200500.0
2013-07-05 15:00:00,21.8,21.86,21.69,21.84,365100.0,17.7935,17.8424,17.7037,17.8261,365100.0
2013-07-08 09:30:00,21.98,22.01,21.52,21.56,204900.0,17.9404,17.9649,17.5649,17.5976,204900.0
2013-07-08 10:00:00,21.56,21.73,21.48,21.55,447400.0,17.5976,17.7363,17.5323,17.5894,447400.0
2013-07-08 11:00:00,21.55,21.59,21.29,21.31,318900.0,17.5894,17.6221,17.3772,17.3935,318900.0
2013-07-08 12:00:00,21.3,21.31,21.07,21.13,477600.0,17.3854,17.3935,17.1976,17.2466,477600.0
2013-07-08 13:00:00,21.14,21.21,21.04,21.11,360200.0,17.2548,17.3119,17.1731,17.2303,360200.0
2013-07-08 14:00:00,21.12,21.14,21.0,21.05,459900.0,17.2384,17.2548,17.1405,17.1813,459900.0
2013-07-08 15:00:00,21.05,21.07,20.95,20.98,1092600.0,17.1813,17.1976,17.0997,17.1242,1092600.0
2013-07-09 09:30:00,21.15,21.19,20.97,21.08,274900.0,17.2629,17.2956,17.116,17.2058,274900.0
2013-07-09 10:00:00,21.09,21.19,21.01,21.06,689500.0,17.2139,17.2956,17.1487,17.1895,689500.0
2013-07-09 11:00:00,21.07,21.29,21.06,21.21,546400.0,17.1976,17.3772,17.1895,17.3119,546400.0
2013-07-09 12:00:00,21.21,21.29,21.11,21.27,389500.0,17.3119,17.3772,17.2303,17.3609,389500.0
2013-07-09 13:00:00,21.26,21.28,21.14,21.25,347000.0,17.3527,17.369,17.2548,17.3445,347000.0
2013-07-09 14:00:00,21.24,21.32,21.19,21.27,275900.0,17.3364,17.4017,17.2956,17.3609,275900.0
2013-07-09 15:00:00,21.26,21.37,21.26,21.35,518200.0,17.3527,17.4425,17.3527,17.4262,518200.0
2013-07-10 09:30:00,21.3,21.65,21.3,21.64,153800.0,17.3854,17.671,17.3854,17.6629,153800.0
2013-07-10 10:00:00,21.64,21.71,21.54,21.65,493200.0,17.6629,17.72,17.5812,17.671,493200.0
2013-07-10 11:00:00,21.65,21.75,21.55,21.67,168000.0,17.671,17.7527,17.5894,17.6874,168000.0
2013-07-10 12:00:00,21.67,21.72,21.64,21.64,189900.0,17.6874,17.7282,17.6629,17.6629,189900.0
2013-07-10 13:00:00,21.63,21.65,21.52,21.55,153000.0,17.6547,17.671,17.5649,17.5894,153000.0
2013-07-10 14:00:00,21.55,21.7,21.46,21.54,401300.0,17.5894,17.7118,17.5159,17.5812,401300.0
2013-07-10 15:00:00,21.53,21.55,21.39,21.47,805900.0,17.5731,17.5894,17.4588,17.5241,805900.0
2013-07-11 09:30:00,21.75,21.87,21.6,21.85,220300.0,17.7527,17.8506,17.6302,17.8343,220300.0
2013-07-11 10:00:00,21.85,21.99,21.74,21.87,325600.0,17.8343,17.9485,17.7445,17.8506,325600.0
2013-07-11 11:00:00,21.88,21.9,21.78,21.82,186200.0,17.8588,17.8751,17.7771,17.8098,186200.0
2013-07-11 12:00:00,21.82,21.83,21.72,21.8,215200.0,17.8098,17.8179,17.7282,17.7935,215200.0
2013-07-11 13:00:00,21.81,21.88,21.73,21.84,296600.0,17.8016,17.8588,17.7363,17.8261,296600.0
2013-07-11 14:00:00,21.85,21.9,21.81,21.85,352400.0,17.8343,17.8751,17.8016,17.8343,352400.0
2013-07-11 15:00:00,21.85,21.99,21.83,21.94,889200.0,17.8343,17.9485,17.8179,17.9077,889200.0
2013-07-12 09:30:00,21.94,22.3,21.94,22.04,217800.0,17.9077,18.2016,17.9077,17.9894,217800.0
2013-07-12 10:00:00,22.07,22.49,21.99,22.4,503500.0,18.0138,18.3566,17.9485,18.2832,503500.0
2013-07-12 11:00:00,22.4,22.48,22.32,22.39,430000.0,18.2832,18.3485,18.2179,18.275,430000.0
2013-07-12 12:00:00,22.4,22.4,22.28,22.29,179700.0,18.2832,18.2832,18.1852,18.1934,179700.0
2013-07-12 13:00:00,22.3,22.31,22.18,22.19,150700.0,18.2016,18.2097,18.1036,18.1118,150700.0
2013-07-12 14:00:00,22.19,22.3,22.19,22.29,343600.0,18.1118,18.2016,18.1118,18.1934,343600.0
2013-07-12 15:00:00,22.29,22.39,22.18,22.2,829000.0,18.1934,18.275,18.1036,18.1199,829000.0
2013-07-15 09:30:00,22.21,22.31,22.02,22.11,234200.0,18.1281,18.2097,17.973,18.0465,234200.0
2013-07-15 10:00:00,22.15,22.4,22.11,22.3,442600.0,18.0791,18.2832,18.0465,18.2016,442600.0
2013-07-15 11:00:00,22.3,22.34,22.16,22.16,259000.0,18.2016,18.2342,18.0873,18.0873,259000.0
2013-07-15 12:00:00,22.17,22.23,22.09,22.15,155100.0,18.0955,18.1444,18.0302,18.0791,155100.0
2013-07-15 13:00:00,22.15,22.18,22.02,22.14,384400.0,18.0791,18.1036,17.973,18.071,384400.0
2013-07-15 14:00:00,22.13,22.13,21.94,21.99,400800.0,18.0628,18.0628,17.9077,17.9485,400800.0
2013-07-15 15:00:00,21.99,22.04,21.89,21.94,816600.0,17.9485,17.9894,17.8669,17.9077,816600.0
2013-07-16 09:30:00,22.01,22.66,21.95,22.66,368300.0,17.9649,18.4954,17.9159,18.4954,368300.0
2013-07-16 10:00:00,22.64,22.77,22.49,22.53,654400.0,18.4791,18.5852,18.3566,18.3893,654400.0
2013-07-16 11:00:00,22.53,22.59,22.38,22.49,338900.0,18.3893,18.4383,18.2669,18.3566,338900.0
2013-07-16 12:00:00,22.49,22.71,22.48,22.61,375100.0,18.3566,18.5362,18.3485,18.4546,375100.0
2013-07-16 13:00:00,22.6,22.62,22.5,22.55,197400.0,18.4464,18.4628,18.3648,18.4056,197400.0
2013-07-16 14:00:00,22.55,22.7,22.53,22.65,366400.0,18.4056,18.5281,18.3893,18.4872,366400.0
2013-07-16 15:00:00,22.64,22.75,22.59,22.74,801000.0,18.4791,18.5689,18.4383,18.5607,801000.0
2013-07-17 09:30:00,22.85,23.04,22.8,22.8,309000.0,18.6505,18.8056,18.6097,18.6097,309000.0
2013-07-17 10:00:00,22.81,23.03,22.72,22.95,342500.0,18.6178,18.7974,18.5444,18.7321,342500.0
2013-07-17 11:00:00,22.95,22.98,22.8,22.9,240400.0,18.7321,18.7566,18.6097,18.6913,240400.0
2013-07-17 12:00:00,22.9,23.01,22.88,22.89,279600.0,18.6913,18.7811,18.675,18.6831,279600.0
2013-07-17 13:00:00,22.89,22.92,22.81,22.83,216800.0,18.6831,18.7076,18.6178,18.6342,216800.0
2013-07-17 14:00:00,22.83,22.86,22.68,22.79,337200.0,18.6342,18.6586,18.5117,18.6015,337200.0
2013-07-17 15:00:00,22.79,22.86,22.77,22.82,504700.0,18.6015,18.6586,18.5852,18.626,504700.0
2013-07-18 09:30:00,22.95,22.95,22.56,22.87,319100.0,18.7321,18.7321,18.4138,18.6668,319100.0
2013-07-18 10:00:00,22.87,23.07,22.79,23.0,694600.0,18.6668,18.8301,18.6015,18.7729,694600.0
2013-07-18 11:00:00,23.0,23.0,22.75,22.8,619900.0,18.7729,18.7729,18.5689,18.6097,619900.0
2013-07-18 12:00:00,22.8,22.88,22.5,22.59,671000.0,18.6097,18.675,18.3648,18.4383,671000.0
2013-07-18 13:00:00,22.58,22.61,22.26,22.26,725200.0,18.4301,18.4546,18.1689,18.1689,725200.0
2013-07-18 14:00:00,22.27,22.55,22.26,22.37,966600.0,18.1771,18.4056,18.1689,18.2587,966600.0
2013-07-18 15:00:00,22.37,22.48,22.23,22.45,1767900.0,18.2587,18.3485,18.1444,18.324,1767900.0
2013-07-19 09:30:00,24.34,24.94,24.03,24.14,4445200.0,19.8666,20.3564,19.6136,19.7034,4445200.0
2013-07-19 10:00:00,24.13,24.45,23.89,24.07,3189400.0,19.6952,19.9564,19.4993,19.6463,3189400.0
2013-07-19 11:00:00,24.07,24.2,23.93,24.05,1348300.0,19.6463,19.7524,19.532,19.6299,1348300.0
2013-07-19 12:00:00,24.05,24.13,23.96,24.07,1070000.0,19.6299,19.6952,19.5565,19.6463,1070000.0
2013-07-19 13:00:00,24.06,24.17,23.91,23.97,987300.0,19.6381,19.7279,19.5157,19.5646,987300.0
2013-07-19 14:00:00,23.96,24.08,23.91,23.92,1127400.0,19.5565,19.6544,19.5157,19.5238,1127400.0
2013-07-19 15:00:00,23.92,24.03,23.85,23.91,2273600.0,19.5238,19.6136,19.4667,19.5157,2273600.0
2013-07-22 09:30:00,23.99,24.02,23.4,23.61,625100.0,19.581,19.6055,19.0994,19.2708,625100.0
2013-07-22 10:00:00,23.61,23.75,23.5,23.74,610700.0,19.2708,19.3851,19.181,19.3769,610700.0
2013-07-22 11:00:00,23.74,23.75,23.64,23.74,333500.0,19.3769,19.3851,19.2953,19.3769,333500.0
2013-07-22 12:00:00,23.75,23.81,23.69,23.76,358900.0,19.3851,19.4341,19.3361,19.3932,358900.0
2013-07-22 13:00:00,23.75,23.83,23.65,23.75,265500.0,19.3851,19.4504,19.3035,19.3851,265500.0
2013-07-22 14:00:00,23.76,23.97,23.71,23.95,525700.0,19.3932,19.5646,19.3524,19.5483,525700.0
2013-07-22 15:00:00,23.95,24.0,23.83,23.93,1064800.0,19.5483,19.5891,19.4504,19.532,1064800.0
2013-07-23 09:30:00,24.1,24.32,23.92,24.24,340300.0,19.6708,19.8503,19.5238,19.785,340300.0
2013-07-23 10:00:00,24.25,24.32,24.1,24.2,578100.0,19.7932,19.8503,19.6708,19.7524,578100.0
2013-07-23 11:00:00,24.21,24.37,24.16,24.29,335300.0,19.7605,19.8911,19.7197,19.8258,335300.0
2013-07-23 12:00:00,24.29,24.33,24.21,24.25,229300.0,19.8258,19.8585,19.7605,19.7932,229300.0
2013-07-23 13:00:00,24.25,24.29,24.18,24.23,273200.0,19.7932,19.8258,19.736,19.7769,273200.0
2013-07-23 14:00:00,24.23,24.35,24.22,24.3,445100.0,19.7769,19.8748,19.7687,19.834,445100.0
2013-07-23 15:00:00,24.31,24.33,24.2,24.24,596700.0,19.8422,19.8585,19.7524,19.785,596700.0
2013-07-24 09:30:00,24.5,24.78,24.48,24.5,807200.0,19.9972,20.2258,19.9809,19.9972,807200.0
2013-07-24 10:00:00,24.5,24.66,24.32,24.6,920200.0,19.9972,20.1278,19.8503,20.0789,920200.0
2013-07-24 11:00:00,24.6,24.84,24.55,24.68,853900.0,20.0789,20.2748,20.038,20.1442,853900.0
2013-07-24 12:00:00,24.68,24.78,24.67,24.69,704600.0,20.1442,20.2258,20.136,20.1523,704600.0
2013-07-24 13:00:00,24.69,24.71,24.45,24.46,644200.0,20.1523,20.1686,19.9564,19.9646,644200.0
2013-07-24 14:00:00,24.46,24.7,24.46,24.53,710900.0,19.9646,20.1605,19.9646,20.0217,710900.0
2013-07-24 15:00:00,24.53,24.61,24.48,24.53,1472500.0,20.0217,20.087,19.9809,20.0217,1472500.0
2013-07-25 09:30:00,24.4,24.58,24.35,24.42,376000.0,19.9156,20.0625,19.8748,19.9319,376000.0
2013-07-25 10:00:00,24.42,24.48,24.25,24.32,696700.0,19.9319,19.9809,19.7932,19.8503,696700.0
2013-07-25 11:00:00,24.32,24.4,24.19,24.3,373400.0,19.8503,19.9156,19.7442,19.834,373400.0
2013-07-25 12:00:00,24.3,24.39,24.2,24.33,502100.0,19.834,19.9075,19.7524,19.8585,502100.0
2013-07-25 13:00:00,24.34,24.4,24.29,24.38,157400.0,19.8666,19.9156,19.8258,19.8993,157400.0
2013-07-25 14:00:00,24.39,24.48,24.38,24.38,252500.0,19.9075,19.9809,19.8993,19.8993,252500.0
2013-07-25 15:00:00,24.38,24.41,24.32,24.41,672300.0,19.8993,19.9238,19.8503,19.9238,672300.0
2013-07-26 09:30:00,24.24,24.24,23.97,24.22,282700.0,19.785,19.785,19.5646,19.7687,282700.0
2013-07-26 10:00:00,24.23,24.27,24.08,24.21,397400.0,19.7769,19.8095,19.6544,19.7605,397400.0
2013-07-26 11:00:00,24.19,24.2,24.08,24.1,266200.0,19.7442,19.7524,19.6544,19.6708,266200.0
2013-07-26 12:00:00,24.1,24.15,24.0,24.0,254100.0,19.6708,19.7116,19.5891,19.5891,254100.0
2013-07-26 13:00:00,24.0,24.07,23.98,23.99,338700.0,19.5891,19.6463,19.5728,19.581,338700.0
2013-07-26 14:00:00,24.0,24.01,23.75,23.79,573300.0,19.5891,19.5973,19.3851,19.4177,573300.0
2013-07-26 15:00:00,23.8,23.97,23.79,23.95,451200.0,19.4259,19.5646,19.4177,19.5483,451200.0
2013-07-29 09:30:00,23.72,24.08,23.72,23.97,345600.0,19.3606,19.6544,19.3606,19.5646,345600.0
2013-07-29 10:00:00,23.96,24.01,23.79,23.99,300400.0,19.5565,19.5973,19.4177,19.581,300400.0
2013-07-29 11:00:00,23.99,23.99,23.59,23.7,356300.0,19.581,19.581,19.2545,19.3443,356300.0
2013-07-29 12:00:00,23.71,23.84,23.71,23.78,189100.0,19.3524,19.4585,19.3524,19.4096,189100.0
2013-07-29 13:00:00,23.79,23.79,23.68,23.69,165500.0,19.4177,19.4177,19.3279,19.3361,165500.0
2013-07-29 14:00:00,23.7,23.75,23.64,23.65,255000.0,19.3443,19.3851,19.2953,19.3035,255000.0
2013-07-29 15:00:00,23.64,23.67,23.55,23.6,585700.0,19.2953,19.3198,19.2218,19.2626,585700.0
2013-07-30 09:30:00,23.63,23.91,23.6,23.66,173500.0,19.2871,19.5157,19.2626,19.3116,173500.0
2013-07-30 10:00:00,23.66,24.05,23.64,23.9,480700.0,19.3116,19.6299,19.2953,19.5075,480700.0
2013-07-30 11:00:00,23.88,23.99,23.78,23.94,256900.0,19.4912,19.581,19.4096,19.5402,256900.0
2013-07-30 12:00:00,23.94,23.94,23.8,23.86,139900.0,19.5402,19.5402,19.4259,19.4749,139900.0
2013-07-30 13:00:00,23.87,23.9,23.7,23.76,204100.0,19.483,19.5075,19.3443,19.3932,204100.0
2013-07-30 14:00:00,23.76,23.86,23.73,23.76,182300.0,19.3932,19.4749,19.3688,19.3932,182300.0
2013-07-30 15:00:00,23.77,23.83,23.75,23.78,328200.0,19.4014,19.4504,19.3851,19.4096,328200.0
2013-07-31 09:30:00,23.75,24.0,23.7,23.73,179400.0,19.3851,19.5891,19.3443,19.3688,179400.0
2013-07-31 10:00:00,23.74,23.85,23.51,23.79,398600.0,19.3769,19.4667,19.1892,19.4177,398600.0
2013-07-31 11:00:00,23.8,23.88,23.72,23.86,271900.0,19.4259,19.4912,19.3606,19.4749,271900.0
2013-07-31 12:00:00,23.86,23.9,23.8,23.85,196800.0,19.4749,19.5075,19.4259,19.4667,196800.0
2013-07-31 13:00:00,23.84,24.11,23.81,24.1,379000.0,19.4585,19.6789,19.4341,19.6708,379000.0
2013-07-31 14:00:00,24.1,24.23,23.96,24.21,581300.0,19.6708,19.7769,19.5565,19.7605,581300.0
2013-07-31 15:00:00,24.2,24.25,24.02,24.03,863700.0,19.7524,19.7932,19.6055,19.6136,863700.0
2013-08-01 09:30:00,24.2,24.49,24.13,24.42,311400.0,19.7524,19.9891,19.6952,19.9319,311400.0
2013-08-01 10:00:00,24.41,24.67,24.36,24.59,681800.0,19.9238,20.136,19.883,20.0707,681800.0
2013-08-01 11:00:00,24.58,24.75,24.56,24.69,425400.0,20.0625,20.2013,20.0462,20.1523,425400.0
2013-08-01 12:00:00,24.69,24.76,24.52,24.62,321800.0,20.1523,20.2095,20.0136,20.0952,321800.0
2013-08-01 13:00:00,24.62,24.64,24.48,24.64,302100.0,20.0952,20.1115,19.9809,20.1115,302100.0
2013-08-01 14:00:00,24.64,24.78,24.6,24.74,453300.0,20.1115,20.2258,20.0789,20.1931,453300.0
2013-08-01 15:00:00,24.74,24.85,24.71,24.75,903000.0,20.1931,20.2829,20.1686,20.2013,903000.0
2013-08-02 09:30:00,24.48,24.71,24.3,24.58,318700.0,19.9809,20.1686,19.834,20.0625,318700.0
2013-08-02 10:00:00,24.57,24.67,24.48,24.52,224100.0,20.0544,20.136,19.9809,20.0136,224100.0
2013-08-02 11:00:00,24.54,24.55,24.48,24.5,213800.0,20.0299,20.038,19.9809,19.9972,213800.0
2013-08-02 12:00:00,24.5,24.58,24.47,24.51,268000.0,19.9972,20.0625,19.9728,20.0054,268000.0
2013-08-02 13:00:00,24.52,24.59,24.49,24.56,269700.0,20.0136,20.0707,19.9891,20.0462,269700.0
2013-08-02 14:00:00,24.56,24.63,24.49,24.59,291600.0,20.0462,20.1033,19.9891,20.0707,291600.0
2013-08-02 15:00:00,24.59,24.67,24.59,24.61,551600.0,20.0707,20.136,20.0707,20.087,551600.0
2013-08-05 09:30:00,24.53,24.68,24.53,24.62,142100.0,20.0217,20.1442,20.0217,20.0952,142100.0
2013-08-05 10:00:00,24.62,24.78,24.58,24.73,308300.0,20.0952,20.2258,20.0625,20.185,308300.0
2013-08-05 11:00:00,24.73,24.78,24.6,24.65,152600.0,20.185,20.2258,20.0789,20.1197,152600.0
2013-08-05 12:00:00,24.65,24.71,24.61,24.67,121400.0,20.1197,20.1686,20.087,20.136,121400.0
2013-08-05 13:00:00,24.68,24.71,24.61,24.7,129200.0,20.1442,20.1686,20.087,20.1605,129200.0
2013-08-05 14:00:00,24.7,24.7,24.61,24.63,251300.0,20.1605,20.1605,20.087,20.1033,251300.0
2013-08-05 15:00:00,24.62,24.69,24.61,24.65,508100.0,20.0952,20.1523,20.087,20.1197,508100.0
2013-08-06 09:30:00,24.57,24.66,24.36,24.62,158800.0,20.0544,20.1278,19.883,20.0952,158800.0
2013-08-06 10:00:00,24.63,24.64,24.11,24.2,417400.0,20.1033,20.1115,19.6789,19.7524,417400.0
2013-08-06 11:00:00,24.2,24.3,24.17,24.21,246100.0,19.7524,19.834,19.7279,19.7605,246100.0
2013-08-06 12:00:00,24.21,24.3,24.2,24.26,127700.0,19.7605,19.834,19.7524,19.8013,127700.0
2013-08-06 13:00:00,24.27,24.3,24.22,24.24,100300.0,19.8095,19.834,19.7687,19.785,100300.0
2013-08-06 14:00:00,24.24,24.29,24.18,24.25,163100.0,19.785,19.8258,19.736,19.7932,163100.0
2013-08-06 15:00:00,24.25,24.29,24.22,24.26,535900.0,19.7932,19.8258,19.7687,19.8013,535900.0
2013-08-07 09:30:00,24.02,24.21,23.97,24.07,115200.0,19.6055,19.7605,19.5646,19.6463,115200.0
2013-08-07 10:00:00,24.05,24.09,23.85,23.96,556300.0,19.6299,19.6626,19.4667,19.5565,556300.0
2013-08-07 11:00:00,23.96,23.98,23.73,23.86,419900.0,19.5565,19.5728,19.3688,19.4749,419900.0
2013-08-07 12:00:00,23.87,23.96,23.81,23.87,197700.0,19.483,19.5565,19.4341,19.483,197700.0
2013-08-07 13:00:00,23.87,23.93,23.73,23.79,317200.0,19.483,19.532,19.3688,19.4177,317200.0
2013-08-07 14:00:00,23.79,23.84,23.71,23.73,481100.0,19.4177,19.4585,19.3524,19.3688,481100.0
2013-08-07 15:00:00,23.73,23.78,23.61,23.63,1190900.0,19.3688,19.4096,19.2708,19.2871,1190900.0
2013-08-08 09:30:00,23.77,23.91,23.69,23.7,228700.0,19.4014,19.5157,19.3361,19.3443,228700.0
2013-08-08 10:00:00,23.69,23.69,23.5,23.55,369400.0,19.3361,19.3361,19.181,19.2218,369400.0
2013-08-08 11:00:00,23.55,23.76,23.55,23.72,258200.0,19.2218,19.3932,19.2218,19.3606,258200.0
2013-08-08 12:00:00,23.72,23.75,23.66,23.74,187400.0,19.3606,19.3851,19.3116,19.3769,187400.0
2013-08-08 13:00:00,23.73,23.77,23.67,23.71,127800.0,19.3688,19.4014,19.3198,19.3524,127800.0
2013-08-08 14:00:00,23.71,23.72,23.61,23.67,202600.0,19.3524,19.3606,19.2708,19.3198,202600.0
2013-08-08 15:00:00,23.67,23.68,23.63,23.64,432000.0,19.3198,19.3279,19.2871,19.2953,432000.0
2013-08-09 09:30:00,23.57,23.82,23.57,23.72,147600.0,19.2382,19.4422,19.2382,19.3606,147600.0
2013-08-09 10:00:00,23.75,23.89,23.63,23.8,317200.0,19.3851,19.4993,19.2871,19.4259,317200.0
2013-08-09 11:00:00,23.81,23.9,23.71,23.87,276000.0,19.4341,19.5075,19.3524,19.483,276000.0
2013-08-09 12:00:00,23.87,24.03,23.85,23.87,318000.0,19.483,19.6136,19.4667,19.483,318000.0
2013-08-09 13:00:00,23.88,23.88,23.71,23.73,160500.0,19.4912,19.4912,19.3524,19.3688,160500.0
2013-08-09 14:00:00,23.73,23.81,23.68,23.8,285000.0,19.3688,19.4341,19.3279,19.4259,285000.0
2013-08-09 15:00:00,23.8,23.84,23.72,23.75,548500.0,19.4259,19.4585,19.3606,19.3851,548500.0
2013-08-12 09:30:00,23.75,24.23,23.75,24.1,266100.0,19.3851,19.7769,19.3851,19.6708,266100.0
2013-08-12 10:00:00,24.11,24.36,24.11,24.34,358100.0,19.6789,19.883,19.6789,19.8666,358100.0
2013-08-12 11:00:00,24.35,24.45,24.3,24.35,452300.0,19.8748,19.9564,19.834,19.8748,452300.0
2013-08-12 12:00:00,24.34,24.4,24.25,24.33,242100.0,19.8666,19.9156,19.7932,19.8585,242100.0
2013-08-12 13:00:00,24.33,24.39,24.19,24.22,338900.0,19.8585,19.9075,19.7442,19.7687,338900.0
2013-08-12 14:00:00,24.21,24.28,24.19,24.25,188700.0,19.7605,19.8177,19.7442,19.7932,188700.0
2013-08-12 15:00:00,24.25,24.27,24.2,24.25,436600.0,19.7932,19.8095,19.7524,19.7932,436600.0
2013-08-13 09:30:00,24.25,24.4,24.2,24.24,79800.0,19.7932,19.9156,19.7524,19.785,79800.0
2013-08-13 10:00:00,24.23,24.4,24.06,24.38,349900.0,19.7769,19.9156,19.6381,19.8993,349900.0
2013-08-13 11:00:00,24.36,24.55,24.34,24.48,346400.0,19.883,20.038,19.8666,19.9809,346400.0
2013-08-13 12:00:00,24.48,24.6,24.44,24.58,185700.0,19.9809,20.0789,19.9483,20.0625,185700.0
2013-08-13 13:00:00,24.56,24.61,24.5,24.56,123100.0,20.0462,20.087,19.9972,20.0462,123100.0
2013-08-13 14:00:00,24.57,24.82,24.55,24.75,591000.0,20.0544,20.2584,20.038,20.2013,591000.0
2013-08-13 15:00:00,24.75,24.81,24.67,24.75,646600.0,20.2013,20.2503,20.136,20.2013,646600.0
2013-08-14 09:30:00,24.75,24.8,24.46,24.59,375300.0,20.2013,20.2421,19.9646,20.0707,375300.0
2013-08-14 10:00:00,24.6,24.61,24.47,24.55,614600.0,20.0789,20.087,19.9728,20.038,614600.0
2013-08-14 11:00:00,24.55,24.7,24.5,24.62,479600.0,20.038,20.1605,19.9972,20.0952,479600.0
2013-08-14 12:00:00,24.62,24.77,24.61,24.67,380100.0,20.0952,20.2176,20.087,20.136,380100.0
2013-08-14 13:00:00,24.68,24.72,24.63,24.63,261300.0,20.1442,20.1768,20.1033,20.1033,261300.0
2013-08-14 14:00:00,24.64,24.68,24.58,24.66,213000.0,20.1115,20.1442,20.0625,20.1278,213000.0
2013-08-14 15:00:00,24.66,24.75,24.64,24.68,1006200.0,20.1278,20.2013,20.1115,20.1442,1006200.0
2013-08-15 09:30:00,24.35,24.44,24.04,24.36,267300.0,19.8748,19.9483,19.6218,19.883,267300.0
2013-08-15 10:00:00,24.37,24.37,24.22,24.28,473900.0,19.8911,19.8911,19.7687,19.8177,473900.0
2013-08-15 11:00:00,24.28,24.51,24.23,24.5,369100.0,19.8177,20.0054,19.7769,19.9972,369100.0
2013-08-15 12:00:00,24.5,24.58,24.39,24.39,228100.0,19.9972,20.0625,19.9075,19.9075,228100.0
2013-08-15 13:00:00,24.39,24.43,24.34,24.34,189400.0,19.9075,19.9401,19.8666,19.8666,189400.0
2013-08-15 14:00:00,24.34,24.52,24.32,24.45,328700.0,19.8666,20.0136,19.8503,19.9564,328700.0
2013-08-15 15:00:00,24.45,24.5,24.41,24.41,506200.0,19.9564,19.9972,19.9238,19.9238,506200.0
2013-08-16 09:30:00,24.36,24.68,24.33,24.54,164300.0,19.883,20.1442,19.8585,20.0299,164300.0
2013-08-16 10:00:00,24.53,24.73,24.44,24.58,259300.0,20.0217,20.185,19.9483,20.0625,259300.0
2013-08-16 11:00:00,24.58,24.68,24.51,24.56,195800.0,20.0625,20.1442,20.0054,20.0462,195800.0
2013-08-16 12:00:00,24.55,24.59,24.5,24.54,213200.0,20.038,20.0707,19.9972,20.0299,213200.0
2013-08-16 13:00:00,24.54,24.58,24.46,24.55,253800.0,20.0299,20.0625,19.9646,20.038,253800.0
2013-08-16 14:00:00,24.55,24.57,24.42,24.54,263300.0,20.038,20.0544,19.9319,20.0299,263300.0
2013-08-16 15:00:00,24.53,24.62,24.49,24.5,502000.0,20.0217,20.0952,19.9891,19.9972,502000.0
2013-08-19 09:30:00,24.44,24.7,24.43,24.69,168000.0,19.9483,20.1605,19.9401,20.1523,168000.0
2013-08-19 10:00:00,24.68,24.85,24.66,24.75,487400.0,20.1442,20.2829,20.1278,20.2013,487400.0
2013-08-19 11:00:00,24.74,24.79,24.71,24.75,307400.0,20.1931,20.2339,20.1686,20.2013,307400.0
2013-08-19 12:00:00,24.75,24.83,24.74,24.76,237800.0,20.2013,20.2666,20.1931,20.2095,237800.0
2013-08-19 13:00:00,24.77,24.78,24.61,24.74,359700.0,20.2176,20.2258,20.087,20.1931,359700.0
2013-08-19 14:00:00,24.74,24.74,24.6,24.69,346000.0,20.1931,20.1931,20.0789,20.1523,346000.0
2013-08-19 15:00:00,24.68,24.68,24.46,24.49,452900.0,20.1442,20.1442,19.9646,19.9891,452900.0
2013-08-20 09:30:00,24.55,24.88,24.53,24.87,365400.0,20.038,20.3074,20.0217,20.2992,365400.0
2013-08-20 10:00:00,24.86,24.96,24.62,24.81,770700.0,20.2911,20.3727,20.0952,20.2503,770700.0
2013-08-20 11:00:00,24.8,25.19,24.79,25.16,662600.0,20.2421,20.5604,20.2339,20.5359,662600.0
2013-08-20 12:00:00,25.17,25.18,24.92,24.98,238900.0,20.5441,20.5523,20.34,20.389,238900.0
2013-08-20 13:00:00,24.98,25.02,24.91,24.92,164100.0,20.389,20.4217,20.3319,20.34,164100.0
2013-08-20 14:00:00,24.92,24.96,24.8,24.93,504700.0,20.34,20.3727,20.2421,20.3482,504700.0
2013-08-20 15:00:00,24.94,24.94,24.84,24.85,475100.0,20.3564,20.3564,20.2748,20.2829,475100.0
2013-08-21 09:30:00,24.73,24.9,24.67,24.75,169900.0,20.185,20.3237,20.136,20.2013,169900.0
2013-08-21 10:00:00,24.76,24.85,24.72,24.77,228400.0,20.2095,20.2829,20.1768,20.2176,228400.0
2013-08-21 11:00:00,24.77,24.85,24.62,24.68,255800.0,20.2176,20.2829,20.0952,20.1442,255800.0
2013-08-21 12:00:00,24.67,24.74,24.64,24.72,147300.0,20.136,20.1931,20.1115,20.1768,147300.0
2013-08-21 13:00:00,24.72,24.78,24.71,24.78,115700.0,20.1768,20.2258,20.1686,20.2258,115700.0
2013-08-21 14:00:00,24.77,25.0,24.62,24.98,320500.0,20.2176,20.4053,20.0952,20.389,320500.0
2013-08-21 15:00:00,24.98,25.02,24.77,24.77,553900.0,20.389,20.4217,20.2176,20.2176,553900.0
2013-08-22 09:30:00,24.82,25.25,24.78,25.25,271300.0,20.2584,20.6094,20.2258,20.6094,271300.0
2013-08-22 10:00:00,25.24,25.29,25.09,25.15,275400.0,20.6012,20.642,20.4788,20.5278,275400.0
2013-08-22 11:00:00,25.15,25.16,25.0,25.04,189000.0,20.5278,20.5359,20.4053,20.438,189000.0
2013-08-22 12:00:00,25.04,25.05,24.99,25.03,19900.0,20.438,20.4462,20.3972,20.4298,19900.0
2013-08-22 13:00:00,25.03,25.03,25.03,25.03,0.0,20.4298,20.4298,20.4298,20.4298,0.0
2013-08-22 14:00:00,25.03,25.03,25.03,25.03,200.0,20.4298,20.4298,20.4298,20.4298,200.0
2013-08-22 15:00:00,25.02,25.17,24.99,25.09,341100.0,20.4217,20.5441,20.3972,20.4788,341100.0
2013-08-23 09:30:00,25.36,25.36,24.92,24.93,158400.0,20.6992,20.6992,20.34,20.3482,158400.0
2013-08-23 10:00:00,24.93,25.13,24.8,25.11,319700.0,20.3482,20.5115,20.2421,20.4951,319700.0
2013-08-23 11:00:00,25.13,25.16,25.05,25.13,170100.0,20.5115,20.5359,20.4462,20.5115,170100.0
2013-08-23 12:00:00,25.13,25.16,25.06,25.07,93600.0,20.5115,20.5359,20.4543,20.4625,93600.0
2013-08-23 13:00:00,25.07,25.14,25.05,25.13,146700.0,20.4625,20.5196,20.4462,20.5115,146700.0
2013-08-23 14:00:00,25.13,25.14,25.04,25.11,184500.0,20.5115,20.5196,20.438,20.4951,184500.0
2013-08-23 15:00:00,25.12,25.22,25.09,25.17,406200.0,20.5033,20.5849,20.4788,20.5441,406200.0
2013-08-26 09:30:00,25.13,25.22,24.99,25.02,318400.0,20.5115,20.5849,20.3972,20.4217,318400.0
2013-08-26 10:00:00,25.03,25.26,25.0,25.25,352000.0,20.4298,20.6176,20.4053,20.6094,352000.0
2013-08-26 11:00:00,25.26,25.32,25.17,25.23,347000.0,20.6176,20.6665,20.5441,20.5931,347000.0
2013-08-26 12:00:00,25.23,25.26,25.17,25.24,223000.0,20.5931,20.6176,20.5441,20.6012,223000.0
2013-08-26 13:00:00,25.24,25.39,25.23,25.33,431200.0,20.6012,20.7237,20.5931,20.6747,431200.0
2013-08-26 14:00:00,25.32,25.33,25.25,25.3,230800.0,20.6665,20.6747,20.6094,20.6502,230800.0
2013-08-26 15:00:00,25.31,25.31,25.09,25.22,954000.0,20.6584,20.6584,20.4788,20.5849,954000.0
2013-08-27 09:30:00,25.0,25.03,24.54,24.61,611500.0,20.4053,20.4298,20.0299,20.087,611500.0
2013-08-27 10:00:00,24.62,24.7,24.41,24.65,616800.0,20.0952,20.1605,19.9238,20.1197,616800.0
2013-08-27 11:00:00,24.66,24.8,24.57,24.73,283100.0,20.1278,20.2421,20.0544,20.185,283100.0
2013-08-27 12:00:00,24.72,24.73,24.54,24.65,299000.0,20.1768,20.185,20.0299,20.1197,299000.0
2013-08-27 13:00:00,24.64,24.64,24.4,24.44,318900.0,20.1115,20.1115,19.9156,19.9483,318900.0
2013-08-27 14:00:00,24.43,24.5,24.36,24.39,306500.0,19.9401,19.9972,19.883,19.9075,306500.0
2013-08-27 15:00:00,24.4,24.48,24.33,24.42,654500.0,19.9156,19.9809,19.8585,19.9319,654500.0
2013-08-28 09:30:00,24.46,25.23,24.44,25.07,571600.0,19.9646,20.5931,19.9483,20.4625,571600.0
2013-08-28 10:00:00,25.07,25.29,25.0,25.12,739200.0,20.4625,20.642,20.4053,20.5033,739200.0
2013-08-28 11:00:00,25.12,25.18,25.05,25.18,195200.0,20.5033,20.5523,20.4462,20.5523,195200.0
2013-08-28 12:00:00,25.18,25.41,25.17,25.38,383100.0,20.5523,20.74,20.5441,20.7155,383100.0
2013-08-28 13:00:00,25.37,25.46,25.35,25.41,383500.0,20.7073,20.7808,20.691,20.74,383500.0
2013-08-28 14:00:00,25.42,25.55,25.34,25.49,687600.0,20.7482,20.8543,20.6829,20.8053,687600.0
2013-08-28 15:00:00,25.49,25.54,25.35,25.36,754600.0,20.8053,20.8461,20.691,20.6992,754600.0
2013-08-29 09:30:00,25.41,25.6,25.34,25.54,192800.0,20.74,20.8951,20.6829,20.8461,192800.0
2013-08-29 10:00:00,25.54,26.0,25.51,25.91,741600.0,20.8461,21.2216,20.8216,21.1481,741600.0
2013-08-29 11:00:00,25.91,25.99,25.84,25.91,419600.0,21.1481,21.2134,21.091,21.1481,419600.0
2013-08-29 12:00:00,25.91,26.03,25.86,26.01,422100.0,21.1481,21.246,21.1073,21.2297,422100.0
2013-08-29 13:00:00,26.02,26.09,26.01,26.05,456000.0,21.2379,21.295,21.2297,21.2624,456000.0
2013-08-29 14:00:00,26.05,26.1,25.95,25.96,234000.0,21.2624,21.3032,21.1807,21.1889,234000.0
2013-08-29 15:00:00,25.95,26.0,25.92,25.92,657900.0,21.1807,21.2216,21.1563,21.1563,657900.0
2013-08-30 09:30:00,26.0,26.0,25.64,25.74,225900.0,21.2216,21.2216,20.9277,21.0093,225900.0
2013-08-30 10:00:00,25.75,25.77,25.05,25.2,925000.0,21.0175,21.0338,20.4462,20.5686,925000.0
2013-08-30 11:00:00,25.2,25.51,25.15,25.45,442600.0,20.5686,20.8216,20.5278,20.7726,442600.0
2013-08-30 12:00:00,25.44,25.54,25.3,25.38,237500.0,20.7645,20.8461,20.6502,20.7155,237500.0
2013-08-30 13:00:00,25.37,25.38,25.21,25.33,361000.0,20.7073,20.7155,20.5768,20.6747,361000.0
2013-08-30 14:00:00,25.33,25.42,25.3,25.36,206700.0,20.6747,20.7482,20.6502,20.6992,206700.0
2013-08-30 15:00:00,25.36,25.38,25.29,25.35,653800.0,20.6992,20.7155,20.642,20.691,653800.0
2013-09-03 09:30:00,25.82,26.09,25.71,25.78,497800.0,21.0746,21.295,20.9849,21.042,497800.0
2013-09-03 10:00:00,25.81,25.94,25.55,25.78,409000.0,21.0665,21.1726,20.8543,21.042,409000.0
2013-09-03 11:00:00,25.79,25.8,25.42,25.44,330100.0,21.0502,21.0583,20.7482,20.7645,330100.0
2013-09-03 12:00:00,25.44,25.53,25.4,25.4,198800.0,20.7645,20.8379,20.7318,20.7318,198800.0
2013-09-03 13:00:00,25.41,25.42,25.1,25.11,351500.0,20.74,20.7482,20.487,20.4951,351500.0
2013-09-03 14:00:00,25.12,25.25,25.01,25.24,420900.0,20.5033,20.6094,20.4135,20.6012,420900.0
2013-09-03 15:00:00,25.25,25.41,25.22,25.41,637600.0,20.6094,20.74,20.5849,20.74,637600.0
2013-09-04 09:30:00,25.56,25.71,25.38,25.64,255700.0,20.8624,20.9849,20.7155,20.9277,255700.0
2013-09-04 10:00:00,25.64,25.89,25.63,25.85,344800.0,20.9277,21.1318,20.9196,21.0991,344800.0
2013-09-04 11:00:00,25.84,25.99,25.82,25.87,320300.0,21.091,21.2134,21.0746,21.1155,320300.0
2013-09-04 12:00:00,25.88,25.89,25.76,25.79,159600.0,21.1236,21.1318,21.0257,21.0502,159600.0
2013-09-04 13:00:00,25.79,25.86,25.78,25.82,117800.0,21.0502,21.1073,21.042,21.0746,117800.0
2013-09-04 14:00:00,25.82,25.89,25.78,25.89,270900.0,21.0746,21.1318,21.042,21.1318,270900.0
2013-09-04 15:00:00,25.88,25.89,25.74,25.82,527600.0,21.1236,21.1318,21.0093,21.0746,527600.0
2013-09-05 09:30:00,25.82,26.02,25.36,25.97,230100.0,21.0746,21.2379,20.6992,21.1971,230100.0
2013-09-05 10:00:00,25.99,26.05,25.89,25.91,407900.0,21.2134,21.2624,21.1318,21.1481,407900.0
2013-09-05 11:00:00,25.92,25.98,25.86,25.89,183900.0,21.1563,21.2052,21.1073,21.1318,183900.0
2013-09-05 12:00:00,25.89,26.03,25.86,26.02,179900.0,21.1318,21.246,21.1073,21.2379,179900.0
2013-09-05 13:00:00,26.02,26.02,25.93,25.99,206100.0,21.2379,21.2379,21.1644,21.2134,206100.0
2013-09-05 14:00:00,25.99,26.02,25.92,25.93,185900.0,21.2134,21.2379,21.1563,21.1644,185900.0
2013-09-05 15:00:00,25.94,25.99,25.89,25.91,423000.0,21.1726,21.2134,21.1318,21.1481,423000.0
2013-09-06 09:30:00,26.0,26.05,25.45,25.79,255800.0,21.2216,21.2624,20.7726,21.0502,255800.0
2013-09-06 10:00:00,25.77,26.0,25.49,25.96,692900.0,21.0338,21.2216,20.8053,21.1889,692900.0
2013-09-06 11:00:00,25.96,26.0,25.74,25.77,180100.0,21.1889,21.2216,21.0093,21.0338,180100.0
2013-09-06 12:00:00,25.77,25.89,25.77,25.88,185600.0,21.0338,21.1318,21.0338,21.1236,185600.0
2013-09-06 13:00:00,25.89,26.02,25.87,25.96,455900.0,21.1318,21.2379,21.1155,21.1889,455900.0
2013-09-06 14:00:00,25.96,26.01,25.86,25.88,288400.0,21.1889,21.2297,21.1073,21.1236,288400.0
2013-09-06 15:00:00,25.88,25.89,25.72,25.72,717700.0,21.1236,21.1318,20.993,20.993,717700.0
2013-09-09 09:30:00,25.89,25.98,25.78,25.9,164700.0,21.1318,21.2052,21.042,21.1399,164700.0
2013-09-09 10:00:00,25.91,25.99,25.76,25.85,422200.0,21.1481,21.2134,21.0257,21.0991,422200.0
2013-09-09 11:00:00,25.85,25.94,25.82,25.92,331000.0,21.0991,21.1726,21.0746,21.1563,331000.0
2013-09-09 12:00:00,25.92,26.0,25.92,25.95,184700.0,21.1563,21.2216,21.1563,21.1807,184700.0
2013-09-09 13:00:00,25.94,26.02,25.93,26.01,229900.0,21.1726,21.2379,21.1644,21.2297,229900.0
2013-09-09 14:00:00,26.0,26.18,25.96,26.02,358500.0,21.2216,21.3685,21.1889,21.2379,358500.0
2013-09-09 15:00:00,26.01,26.02,25.93,26.0,502700.0,21.2297,21.2379,21.1644,21.2216,502700.0
2013-09-10 09:30:00,26.22,26.46,26.21,26.31,181500.0,21.4011,21.597,21.393,21.4746,181500.0
2013-09-10 10:00:00,26.32,26.43,26.22,26.34,480400.0,21.4827,21.5725,21.4011,21.4991,480400.0
2013-09-10 11:00:00,26.35,26.45,26.24,26.36,329100.0,21.5072,21.5889,21.4175,21.5154,329100.0
2013-09-10 12:00:00,26.35,26.36,26.22,26.3,195000.0,21.5072,21.5154,21.4011,21.4664,195000.0
2013-09-10 13:00:00,26.3,26.37,26.23,26.27,284500.0,21.4664,21.5236,21.4093,21.4419,284500.0
2013-09-10 14:00:00,26.27,26.31,26.02,26.24,521600.0,21.4419,21.4746,21.2379,21.4175,521600.0
2013-09-10 15:00:00,26.24,26.35,26.22,26.34,651900.0,21.4175,21.5072,21.4011,21.4991,651900.0
2013-09-11 09:30:00,26.18,26.2,25.76,25.89,848400.0,21.3685,21.3848,21.0257,21.1318,848400.0
2013-09-11 10:00:00,25.89,26.0,25.56,25.83,1607600.0,21.1318,21.2216,20.8624,21.0828,1607600.0
2013-09-11 11:00:00,25.84,25.91,25.8,25.86,838400.0,21.091,21.1481,21.0583,21.1073,838400.0
2013-09-11 12:00:00,25.85,25.89,25.77,25.86,290500.0,21.0991,21.1318,21.0338,21.1073,290500.0
2013-09-11 13:00:00,25.86,25.91,25.8,25.9,347700.0,21.1073,21.1481,21.0583,21.1399,347700.0
2013-09-11 14:00:00,25.9,25.95,25.66,25.68,409500.0,21.1399,21.1807,20.944,20.9604,409500.0
2013-09-11 15:00:00,25.69,25.75,25.53,25.57,1517700.0,20.9685,21.0175,20.8379,20.8706,1517700.0
2013-09-12 09:30:00,25.61,25.75,25.36,25.67,187000.0,20.9032,21.0175,20.6992,20.9522,187000.0
2013-09-12 10:00:00,25.69,25.74,25.57,25.61,326200.0,20.9685,21.0093,20.8706,20.9032,326200.0
2013-09-12 11:00:00,25.62,25.71,25.35,25.6,414600.0,20.9114,20.9849,20.691,20.8951,414600.0
2013-09-12 12:00:00,25.59,25.61,25.46,25.52,186400.0,20.8869,20.9032,20.7808,20.8298,186400.0
2013-09-12 13:00:00,25.52,25.6,25.49,25.51,152900.0,20.8298,20.8951,20.8053,20.8216,152900.0
2013-09-12 14:00:00,25.51,25.51,25.41,25.46,344000.0,20.8216,20.8216,20.74,20.7808,344000.0
2013-09-12 15:00:00,25.46,25.49,25.28,25.4,788700.0,20.7808,20.8053,20.6339,20.7318,788700.0
2013-09-13 09:30:00,25.38,25.63,25.35,25.45,239900.0,20.7155,20.9196,20.691,20.7726,239900.0
2013-09-13 10:00:00,25.44,25.44,25.12,25.27,401700.0,20.7645,20.7645,20.5033,20.6257,401700.0
2013-09-13 11:00:00,25.26,25.31,25.19,25.28,200000.0,20.6176,20.6584,20.5604,20.6339,200000.0
2013-09-13 12:00:00,25.27,25.36,25.26,25.31,123500.0,20.6257,20.6992,20.6176,20.6584,123500.0
2013-09-13 13:00:00,25.31,25.34,25.25,25.32,77800.0,20.6584,20.6829,20.6094,20.6665,77800.0
2013-09-13 14:00:00,25.32,25.33,25.23,25.25,205600.0,20.6665,20.6747,20.5931,20.6094,205600.0
2013-09-13 15:00:00,25.25,25.3,25.24,25.26,488300.0,20.6094,20.6502,20.6012,20.6176,488300.0
2013-09-16 09:30:00,25.59,25.64,25.44,25.49,360100.0,20.8869,20.9277,20.7645,20.8053,360100.0
2013-09-16 10:00:00,25.51,25.51,25.32,25.44,464300.0,20.8216,20.8216,20.6665,20.7645,464300.0
2013-09-16 11:00:00,25.44,25.46,25.32,25.35,165700.0,20.7645,20.7808,20.6665,20.691,165700.0
2013-09-16 12:00:00,25.35,25.41,25.31,25.39,160500.0,20.691,20.74,20.6584,20.7237,160500.0
2013-09-16 13:00:00,25.37,25.39,25.23,25.33,140900.0,20.7073,20.7237,20.5931,20.6747,140900.0
2013-09-16 14:00:00,25.33,25.34,25.23,25.25,245100.0,20.6747,20.6829,20.5931,20.6094,245100.0
2013-09-16 15:00:00,25.24,25.33,25.24,25.31,265100.0,20.6012,20.6747,20.6012,20.6584,265100.0
2013-09-17 09:30:00,25.44,25.89,25.4,25.74,416400.0,20.7645,21.1318,20.7318,21.0093,416400.0
2013-09-17 10:00:00,25.71,25.81,25.69,25.78,414900.0,20.9849,21.0665,20.9685,21.042,414900.0
2013-09-17 11:00:00,25.78,25.81,25.66,25.71,451700.0,21.042,21.0665,20.944,20.9849,451700.0
2013-09-17 12:00:00,25.72,25.74,25.55,25.7,241100.0,20.993,21.0093,20.8543,20.9767,241100.0
2013-09-17 13:00:00,25.7,25.8,25.63,25.76,364500.0,20.9767,21.0583,20.9196,21.0257,364500.0
2013-09-17 14:00:00,25.76,25.8,25.71,25.74,219100.0,21.0257,21.0583,20.9849,21.0093,219100.0
2013-09-17 15:00:00,25.74,25.76,25.61,25.68,517800.0,21.0093,21.0257,20.9032,20.9604,517800.0
2013-09-18 09:30:00,25.81,25.91,25.57,25.75,307800.0,21.0665,21.1481,20.8706,21.0175,307800.0
2013-09-18 10:00:00,25.75,25.79,25.57,25.65,236600.0,21.0175,21.0502,20.8706,20.9359,236600.0
2013-09-18 11:00:00,25.65,25.71,25.6,25.6,90000.0,20.9359,20.9849,20.8951,20.8951,90000.0
2013-09-18 12:00:00,25.6,25.66,25.52,25.64,107500.0,20.8951,20.944,20.8298,20.9277,107500.0
2013-09-18 13:00:00,25.64,25.69,25.62,25.62,94400.0,20.9277,20.9685,20.9114,20.9114,94400.0
2013-09-18 14:00:00,25.64,25.9,25.64,25.9,486200.0,20.9277,21.1399,20.9277,21.1399,486200.0
2013-09-18 15:00:00,25.89,25.9,25.69,25.76,416600.0,21.1318,21.1399,20.9685,21.0257,416600.0
2013-09-19 09:30:00,25.88,25.91,25.64,25.7,154100.0,21.1236,21.1481,20.9277,20.9767,154100.0
2013-09-19 10:00:00,25.72,25.75,25.6,25.66,167300.0,20.993,21.0175,20.8951,20.944,167300.0
2013-09-19 11:00:00,25.66,25.67,25.57,25.59,145800.0,20.944,20.9522,20.8706,20.8869,145800.0
2013-09-19 12:00:00,25.6,25.69,25.54,25.67,311400.0,20.8951,20.9685,20.8461,20.9522,311400.0
2013-09-19 13:00:00,25.67,25.69,25.6,25.63,174600.0,20.9522,20.9685,20.8951,20.9196,174600.0
2013-09-19 14:00:00,25.63,25.75,25.6,25.71,183900.0,20.9196,21.0175,20.8951,20.9849,183900.0
2013-09-19 15:00:00,25.71,25.77,25.63,25.63,399600.0,20.9849,21.0338,20.9196,20.9196,399600.0
2013-09-20 09:30:00,25.68,25.91,25.65,25.73,406400.0,20.9604,21.1481,20.9359,21.0012,406400.0
2013-09-20 10:00:00,25.73,26.0,25.69,25.88,505200.0,21.0012,21.2216,20.9685,21.1236,505200.0
2013-09-20 11:00:00,25.88,25.88,25.79,25.84,181600.0,21.1236,21.1236,21.0502,21.091,181600.0
2013-09-20 12:00:00,25.84,25.9,25.79,25.89,178800.0,21.091,21.1399,21.0502,21.1318,178800.0
2013-09-20 13:00:00,25.89,25.89,25.74,25.78,187200.0,21.1318,21.1318,21.0093,21.042,187200.0
2013-09-20 14:00:00,25.78,25.86,25.71,25.74,229500.0,21.042,21.1073,20.9849,21.0093,229500.0
2013-09-20 15:00:00,25.74,25.77,25.59,25.6,680400.0,21.0093,21.0338,20.8869,20.8951,680400.0
2013-09-23 09:30:00,26.15,26.3,25.94,26.17,698500.0,21.344,21.4664,21.1726,21.3603,698500.0
2013-09-23 10:00:00,26.17,26.28,25.93,25.93,496300.0,21.3603,21.4501,21.1644,21.1644,496300.0
2013-09-23 11:00:00,25.94,25.97,25.63,25.67,409400.0,21.1726,21.1971,20.9196,20.9522,409400.0
2013-09-23 12:00:00,25.67,25.78,25.67,25.76,210000.0,20.9522,21.042,20.9522,21.0257,210000.0
2013-09-23 13:00:00,25.75,25.96,25.68,25.96,250400.0,21.0175,21.1889,20.9604,21.1889,250400.0
2013-09-23 14:00:00,25.96,26.0,25.75,25.92,296300.0,21.1889,21.2216,21.0175,21.1563,296300.0
2013-09-23 15:00:00,25.92,25.95,25.86,25.86,584600.0,21.1563,21.1807,21.1073,21.1073,584600.0
2013-09-24 09:30:00,25.85,25.97,25.71,25.76,238900.0,21.0991,21.1971,20.9849,21.0257,238900.0
2013-09-24 10:00:00,25.76,26.03,25.57,26.01,481900.0,21.0257,21.246,20.8706,21.2297,481900.0
2013-09-24 11:00:00,26.01,26.03,25.95,26.01,315600.0,21.2297,21.246,21.1807,21.2297,315600.0
2013-09-24 12:00:00,26.02,26.09,26.0,26.04,190700.0,21.2379,21.295,21.2216,21.2542,190700.0
2013-09-24 13:00:00,26.04,26.12,26.02,26.02,167600.0,21.2542,21.3195,21.2379,21.2379,167600.0
2013-09-24 14:00:00,26.02,26.05,25.97,26.0,337200.0,21.2379,21.2624,21.1971,21.2216,337200.0
2013-09-24 15:00:00,25.99,26.0,25.78,25.83,530500.0,21.2134,21.2216,21.042,21.0828,530500.0
2013-09-25 09:30:00,25.57,25.6,24.88,25.08,873300.0,20.8706,20.8951,20.3074,20.4706,873300.0
2013-09-25 10:00:00,25.08,25.32,24.89,25.24,803900.0,20.4706,20.6665,20.3156,20.6012,803900.0
2013-09-25 11:00:00,25.24,25.62,25.15,25.56,698100.0,20.6012,20.9114,20.5278,20.8624,698100.0
2013-09-25 12:00:00,25.56,25.58,25.33,25.33,216200.0,20.8624,20.8787,20.6747,20.6747,216200.0
2013-09-25 13:00:00,25.34,25.47,25.27,25.32,205600.0,20.6829,20.789,20.6257,20.6665,205600.0
2013-09-25 14:00:00,25.32,25.35,25.14,25.14,398700.0,20.6665,20.691,20.5196,20.5196,398700.0
2013-09-25 15:00:00,25.15,25.21,25.12,25.13,593500.0,20.5278,20.5768,20.5033,20.5115,593500.0
2013-09-26 09:30:00,25.15,25.36,25.14,25.29,168800.0,20.5278,20.6992,20.5196,20.642,168800.0
2013-09-26 10:00:00,25.29,25.41,25.1,25.13,201400.0,20.642,20.74,20.487,20.5115,201400.0
2013-09-26 11:00:00,25.13,25.13,24.99,25.02,261700.0,20.5115,20.5115,20.3972,20.4217,261700.0
2013-09-26 12:00:00,25.03,25.08,25.01,25.04,178700.0,20.4298,20.4706,20.4135,20.438,178700.0
2013-09-26 13:00:00,25.04,25.07,24.95,25.0,220400.0,20.438,20.4625,20.3645,20.4053,220400.0
2013-09-26 14:00:00,25.0,25.01,24.89,24.91,385600.0,20.4053,20.4135,20.3156,20.3319,385600.0
2013-09-26 15:00:00,24.92,25.01,24.86,25.01,728800.0,20.34,20.4135,20.2911,20.4135,728800.0
2013-09-27 09:30:00,24.86,25.01,24.76,24.89,206600.0,20.2911,20.4135,20.2095,20.3156,206600.0
2013-09-27 10:00:00,24.89,25.15,24.83,25.06,217800.0,20.3156,20.5278,20.2666,20.4543,217800.0
2013-09-27 11:00:00,25.06,25.09,24.89,24.93,255800.0,20.4543,20.4788,20.3156,20.3482,255800.0
2013-09-27 12:00:00,24.93,24.96,24.77,24.81,254400.0,20.3482,20.3727,20.2176,20.2503,254400.0
2013-09-27 13:00:00,24.82,24.85,24.71,24.71,268300.0,20.2584,20.2829,20.1686,20.1686,268300.0
2013-09-27 14:00:00,24.71,24.73,24.55,24.68,522200.0,20.1686,20.185,20.038,20.1442,522200.0
2013-09-27 15:00:00,24.68,24.81,24.68,24.76,533300.0,20.1442,20.2503,20.1442,20.2095,533300.0
2013-09-30 09:30:00,24.47,24.6,24.26,24.52,233200.0,19.9728,20.0789,19.8013,20.0136,233200.0
2013-09-30 10:00:00,24.51,24.82,24.51,24.79,329100.0,20.0054,20.2584,20.0054,20.2339,329100.0
2013-09-30 11:00:00,24.78,24.98,24.71,24.98,171300.0,20.2258,20.389,20.1686,20.389,171300.0
2013-09-30 12:00:00,24.97,24.98,24.81,24.83,173300.0,20.3809,20.389,20.2503,20.2666,173300.0
2013-09-30 13:00:00,24.83,25.03,24.81,24.91,199900.0,20.2666,20.4298,20.2503,20.3319,199900.0
2013-09-30 14:00:00,24.93,25.07,24.89,24.95,185100.0,20.3482,20.4625,20.3156,20.3645,185100.0
2013-09-30 15:00:00,24.95,24.95,24.78,24.84,596300.0,20.3645,20.3645,20.2258,20.2748,596300.0
2013-10-01 09:30:00,24.93,25.35,24.85,25.1,282200.0,20.3482,20.691,20.2829,20.487,282200.0
2013-10-01 10:00:00,25.08,25.23,24.98,25.18,408700.0,20.4706,20.5931,20.389,20.5523,408700.0
2013-10-01 11:00:00,25.19,25.36,25.19,25.32,205600.0,20.5604,20.6992,20.5604,20.6665,205600.0
2013-10-01 12:00:00,25.32,25.61,25.32,25.52,444300.0,20.6665,20.9032,20.6665,20.8298,444300.0
2013-10-01 13:00:00,25.51,25.57,25.43,25.53,305800.0,20.8216,20.8706,20.7563,20.8379,305800.0
2013-10-01 14:00:00,25.52,25.54,25.4,25.53,273800.0,20.8298,20.8461,20.7318,20.8379,273800.0
2013-10-01 15:00:00,25.52,25.58,25.47,25.56,684600.0,20.8298,20.8787,20.789,20.8624,684600.0
2013-10-02 09:30:00,25.3,25.68,25.3,25.42,376000.0,20.6502,20.9604,20.6502,20.7482,376000.0
2013-10-02 10:00:00,25.43,25.47,25.12,25.22,470200.0,20.7563,20.789,20.5033,20.5849,470200.0
2013-10-02 11:00:00,25.21,25.26,25.08,25.13,235100.0,20.5768,20.6176,20.4706,20.5115,235100.0
2013-10-02 12:00:00,25.13,25.2,25.12,25.13,198500.0,20.5115,20.5686,20.5033,20.5115,198500.0
2013-10-02 13:00:00,25.14,25.19,25.11,25.18,220500.0,20.5196,20.5604,20.4951,20.5523,220500.0
2013-10-02 14:00:00,25.18,25.2,25.11,25.16,183900.0,20.5523,20.5686,20.4951,20.5359,183900.0
2013-10-02 15:00:00,25.15,25.21,25.14,25.2,338300.0,20.5278,20.5768,20.5196,20.5686,338300.0
2013-10-03 09:30:00,25.1,25.31,25.07,25.12,165200.0,20.487,20.6584,20.4625,20.5033,165200.0
2013-10-03 10:00:00,25.12,25.12,24.75,24.9,281300.0,20.5033,20.5033,20.2013,20.3237,281300.0
2013-10-03 11:00:00,24.9,25.0,24.71,24.75,262000.0,20.3237,20.4053,20.1686,20.2013,262000.0
2013-10-03 12:00:00,24.74,24.86,24.65,24.84,239600.0,20.1931,20.2911,20.1197,20.2748,239600.0
2013-10-03 13:00:00,24.83,24.94,24.78,24.9,292400.0,20.2666,20.3564,20.2258,20.3237,292400.0
2013-10-03 14:00:00,24.9,24.97,24.78,24.94,208900.0,20.3237,20.3809,20.2258,20.3564,208900.0
2013-10-03 15:00:00,24.93,24.98,24.88,24.92,405700.0,20.3482,20.389,20.3074,20.34,405700.0
2013-10-04 09:30:00,25.04,25.07,24.94,25.02,200500.0,20.438,20.4625,20.3564,20.4217,200500.0
2013-10-04 10:00:00,25.01,25.54,24.99,25.52,485800.0,20.4135,20.8461,20.3972,20.8298,485800.0
2013-10-04 11:00:00,25.51,25.63,25.49,25.58,305900.0,20.8216,20.9196,20.8053,20.8787,305900.0
2013-10-04 12:00:00,25.58,25.74,25.54,25.71,234900.0,20.8787,21.0093,20.8461,20.9849,234900.0
2013-10-04 13:00:00,25.7,25.72,25.65,25.66,170400.0,20.9767,20.993,20.9359,20.944,170400.0
2013-10-04 14:00:00,25.66,25.85,25.66,25.75,333600.0,20.944,21.0991,20.944,21.0175,333600.0
2013-10-04 15:00:00,25.75,25.76,25.63,25.64,641200.0,21.0175,21.0257,20.9196,20.9277,641200.0
2013-10-07 09:30:00,25.38,25.56,25.12,25.46,234300.0,20.7155,20.8624,20.5033,20.7808,234300.0
2013-10-07 10:00:00,25.46,25.66,25.43,25.49,206400.0,20.7808,20.944,20.7563,20.8053,206400.0
2013-10-07 11:00:00,25.48,25.53,25.38,25.5,128600.0,20.7971,20.8379,20.7155,20.8135,128600.0
2013-10-07 12:00:00,25.5,25.51,25.3,25.32,131500.0,20.8135,20.8216,20.6502,20.6665,131500.0
2013-10-07 13:00:00,25.32,25.61,25.32,25.61,195500.0,20.6665,20.9032,20.6665,20.9032,195500.0
2013-10-07 14:00:00,25.6,25.6,25.46,25.46,135600.0,20.8951,20.8951,20.7808,20.7808,135600.0
2013-10-07 15:00:00,25.46,25.46,25.28,25.28,369200.0,20.7808,20.7808,20.6339,20.6339,369200.0
2013-10-08 09:30:00,25.14,25.44,25.1,25.27,184000.0,20.5196,20.7645,20.487,20.6257,184000.0
2013-10-08 10:00:00,25.28,25.34,24.95,24.95,376000.0,20.6339,20.6829,20.3645,20.3645,376000.0
2013-10-08 11:00:00,24.95,25.06,24.76,24.88,309300.0,20.3645,20.4543,20.2095,20.3074,309300.0
2013-10-08 12:00:00,24.89,24.92,24.69,24.92,229100.0,20.3156,20.34,20.1523,20.34,229100.0
2013-10-08 13:00:00,24.92,24.97,24.83,24.87,157200.0,20.34,20.3809,20.2666,20.2992,157200.0
2013-10-08 14:00:00,24.88,24.95,24.71,24.94,346000.0,20.3074,20.3645,20.1686,20.3564,346000.0
2013-10-08 15:00:00,24.95,25.07,24.86,24.88,399200.0,20.3645,20.4625,20.2911,20.3074,399200.0
2013-10-09 09:30:00,24.9,24.95,24.54,24.68,230400.0,20.3237,20.3645,20.0299,20.1442,230400.0
2013-10-09 10:00:00,24.67,24.84,24.63,24.64,338000.0,20.136,20.2748,20.1033,20.1115,338000.0
2013-10-09 11:00:00,24.64,24.7,24.54,24.65,230500.0,20.1115,20.1605,20.0299,20.1197,230500.0
2013-10-09 12:00:00,24.65,24.65,24.54,24.56,108700.0,20.1197,20.1197,20.0299,20.0462,108700.0
2013-10-09 13:00:00,24.55,24.89,24.55,24.87,115500.0,20.038,20.3156,20.038,20.2992,115500.0
2013-10-09 14:00:00,24.86,24.89,24.73,24.82,277600.0,20.2911,20.3156,20.185,20.2584,277600.0
2013-10-09 15:00:00,24.83,24.83,24.61,24.7,469600.0,20.2666,20.2666,20.087,20.1605,469600.0
2013-10-10 09:30:00,24.95,25.18,24.95,25.1,232500.0,20.3645,20.5523,20.3645,20.487,232500.0
2013-10-10 10:00:00,25.12,25.23,25.05,25.06,444000.0,20.5033,20.5931,20.4462,20.4543,444000.0
2013-10-10 11:00:00,25.05,25.21,25.02,25.15,211600.0,20.4462,20.5768,20.4217,20.5278,211600.0
2013-10-10 12:00:00,25.14,25.23,25.13,25.21,198100.0,20.5196,20.5931,20.5115,20.5768,198100.0
2013-10-10 13:00:00,25.2,25.23,25.15,25.16,193900.0,20.5686,20.5931,20.5278,20.5359,193900.0
2013-10-10 14:00:00,25.15,25.15,25.02,25.03,182400.0,20.5278,20.5278,20.4217,20.4298,182400.0
2013-10-10 15:00:00,25.04,25.1,25.02,25.09,625300.0,20.438,20.487,20.4217,20.4788,625300.0
2013-10-11 09:30:00,25.0,25.07,24.88,25.04,89400.0,20.4053,20.4625,20.3074,20.438,89400.0
2013-10-11 10:00:00,25.03,25.04,24.89,24.95,234700.0,20.4298,20.438,20.3156,20.3645,234700.0
2013-10-11 11:00:00,24.95,25.01,24.91,24.99,219000.0,20.3645,20.4135,20.3319,20.3972,219000.0
2013-10-11 12:00:00,25.0,25.06,24.96,25.04,344600.0,20.4053,20.4543,20.3727,20.438,344600.0
2013-10-11 13:00:00,25.03,25.09,25.0,25.08,330500.0,20.4298,20.4788,20.4053,20.4706,330500.0
2013-10-11 14:00:00,25.08,25.16,25.04,25.05,176500.0,20.4706,20.5359,20.438,20.4462,176500.0
2013-10-11 15:00:00,25.05,25.06,24.97,25.05,423700.0,20.4462,20.4543,20.3809,20.4462,423700.0
2013-10-14 09:30:00,24.82,25.08,24.76,25.02,98900.0,20.2584,20.4706,20.2095,20.4217,98900.0
2013-10-14 10:00:00,25.03,25.05,24.89,25.0,276600.0,20.4298,20.4462,20.3156,20.4053,276600.0
2013-10-14 11:00:00,24.99,25.1,24.97,25.1,243000.0,20.3972,20.487,20.3809,20.487,243000.0
2013-10-14 12:00:00,25.09,25.17,25.06,25.14,186800.0,20.4788,20.5441,20.4543,20.5196,186800.0
2013-10-14 13:00:00,25.14,25.17,25.11,25.15,165700.0,20.5196,20.5441,20.4951,20.5278,165700.0
2013-10-14 14:00:00,25.15,25.27,25.14,25.18,266700.0,20.5278,20.6257,20.5196,20.5523,266700.0
2013-10-14 15:00:00,25.17,25.24,25.13,25.2,362800.0,20.5441,20.6012,20.5115,20.5686,362800.0
2013-10-15 09:30:00,25.13,25.3,24.98,25.12,157400.0,20.5115,20.6502,20.389,20.5033,157400.0
2013-10-15 10:00:00,25.13,25.19,24.96,25.0,292400.0,20.5115,20.5604,20.3727,20.4053,292400.0
2013-10-15 11:00:00,24.99,25.15,24.94,25.05,204000.0,20.3972,20.5278,20.3564,20.4462,204000.0
2013-10-15 12:00:00,25.03,25.05,24.92,24.92,124600.0,20.4298,20.4462,20.34,20.34,124600.0
2013-10-15 13:00:00,24.93,25.05,24.91,25.01,166100.0,20.3482,20.4462,20.3319,20.4135,166100.0
2013-10-15 14:00:00,25.01,25.01,24.81,24.86,322400.0,20.4135,20.4135,20.2503,20.2911,322400.0
2013-10-15 15:00:00,24.87,24.96,24.84,24.85,522900.0,20.2992,20.3727,20.2748,20.2829,522900.0
2013-10-16 09:30:00,25.07,25.14,24.92,25.12,156800.0,20.4625,20.5196,20.34,20.5033,156800.0
2013-10-16 10:00:00,25.13,25.14,24.99,25.09,250800.0,20.5115,20.5196,20.3972,20.4788,250800.0
2013-10-16 11:00:00,25.08,25.14,25.08,25.11,417000.0,20.4706,20.5196,20.4706,20.4951,417000.0
2013-10-16 12:00:00,25.11,25.24,25.11,25.2,277400.0,20.4951,20.6012,20.4951,20.5686,277400.0
2013-10-16 13:00:00,25.19,25.2,25.17,25.2,135400.0,20.5604,20.5686,20.5441,20.5686,135400.0
2013-10-16 14:00:00,25.2,25.2,25.13,25.16,171400.0,20.5686,20.5686,20.5115,20.5359,171400.0
2013-10-16 15:00:00,25.17,25.2,25.11,25.19,459900.0,20.5441,20.5686,20.4951,20.5604,459900.0
2013-10-17 09:30:00,25.07,25.09,24.76,24.79,288000.0,20.4625,20.4788,20.2095,20.2339,288000.0
2013-10-17 10:00:00,24.79,24.8,24.59,24.65,931200.0,20.2339,20.2421,20.0707,20.1197,931200.0
2013-10-17 11:00:00,24.64,24.75,24.64,24.7,692400.0,20.1115,20.2013,20.1115,20.1605,692400.0
2013-10-17 12:00:00,24.7,24.75,24.67,24.7,355100.0,20.1605,20.2013,20.136,20.1605,355100.0
2013-10-17 13:00:00,24.7,24.73,24.63,24.66,262800.0,20.1605,20.185,20.1033,20.1278,262800.0
2013-10-17 14:00:00,24.66,24.7,24.62,24.63,345300.0,20.1278,20.1605,20.0952,20.1033,345300.0
2013-10-17 15:00:00,24.63,24.63,24.54,24.59,943900.0,20.1033,20.1033,20.0299,20.0707,943900.0
2013-10-18 09:30:00,24.71,24.74,24.31,24.66,428100.0,20.1686,20.1931,19.8422,20.1278,428100.0
2013-10-18 10:00:00,24.66,24.76,24.64,24.66,394000.0,20.1278,20.2095,20.1115,20.1278,394000.0
2013-10-18 11:00:00,24.67,24.74,24.65,24.67,282600.0,20.136,20.1931,20.1197,20.136,282600.0
2013-10-18 12:00:00,24.66,24.73,24.63,24.7,206800.0,20.1278,20.185,20.1033,20.1605,206800.0
2013-10-18 13:00:00,24.69,24.75,24.66,24.7,251100.0,20.1523,20.2013,20.1278,20.1605,251100.0
2013-10-18 14:00:00,24.7,24.8,24.69,24.8,355400.0,20.1605,20.2421,20.1523,20.2421,355400.0
2013-10-18 15:00:00,24.79,24.94,24.79,24.92,663000.0,20.2339,20.3564,20.2339,20.34,663000.0
2013-10-21 09:30:00,25.0,25.15,24.98,25.11,139800.0,20.4053,20.5278,20.389,20.4951,139800.0
2013-10-21 10:00:00,25.12,25.25,25.04,25.18,397100.0,20.5033,20.6094,20.438,20.5523,397100.0
2013-10-21 11:00:00,25.18,25.26,25.15,25.23,350300.0,20.5523,20.6176,20.5278,20.5931,350300.0
2013-10-21 12:00:00,25.24,25.4,25.23,25.33,329300.0,20.6012,20.7318,20.5931,20.6747,329300.0
2013-10-21 13:00:00,25.33,25.49,25.31,25.49,205900.0,20.6747,20.8053,20.6584,20.8053,205900.0
2013-10-21 14:00:00,25.49,25.52,25.4,25.51,308300.0,20.8053,20.8298,20.7318,20.8216,308300.0
2013-10-21 15:00:00,25.51,25.61,25.49,25.6,611800.0,20.8216,20.9032,20.8053,20.8951,611800.0
2013-10-22 09:30:00,25.63,25.7,25.35,25.39,211200.0,20.9196,20.9767,20.691,20.7237,211200.0
2013-10-22 10:00:00,25.39,25.51,25.09,25.2,331400.0,20.7237,20.8216,20.4788,20.5686,331400.0
2013-10-22 11:00:00,25.2,25.42,25.19,25.39,429700.0,20.5686,20.7482,20.5604,20.7237,429700.0
2013-10-22 12:00:00,25.41,25.42,25.29,25.34,372600.0,20.74,20.7482,20.642,20.6829,372600.0
2013-10-22 13:00:00,25.33,25.39,25.27,25.3,242500.0,20.6747,20.7237,20.6257,20.6502,242500.0
2013-10-22 14:00:00,25.31,25.33,25.26,25.26,335000.0,20.6584,20.6747,20.6176,20.6176,335000.0
2013-10-22 15:00:00,25.27,25.31,25.25,25.3,376100.0,20.6257,20.6584,20.6094,20.6502,376100.0
2013-10-23 09:30:00,24.92,24.94,23.64,23.73,1160400.0,20.34,20.3564,19.2953,19.3688,1160400.0
2013-10-23 10:00:00,23.73,23.76,23.27,23.64,1735100.0,19.3688,19.3932,18.9933,19.2953,1735100.0
2013-10-23 11:00:00,23.64,23.88,23.64,23.85,945200.0,19.2953,19.4912,19.2953,19.4667,945200.0
2013-10-23 12:00:00,23.84,23.99,23.78,23.97,527200.0,19.4585,19.581,19.4096,19.5646,527200.0
2013-10-23 13:00:00,23.96,24.0,23.87,23.96,725100.0,19.5565,19.5891,19.483,19.5565,725100.0
2013-10-23 14:00:00,23.96,24.0,23.81,23.86,588400.0,19.5565,19.5891,19.4341,19.4749,588400.0
2013-10-23 15:00:00,23.85,23.9,23.79,23.85,1155700.0,19.4667,19.5075,19.4177,19.4667,1155700.0
2013-10-24 09:30:00,23.6,23.86,23.56,23.61,496300.0,19.2626,19.4749,19.23,19.2708,496300.0
2013-10-24 10:00:00,23.6,23.61,23.43,23.52,526300.0,19.2626,19.2708,19.1239,19.1973,526300.0
2013-10-24 11:00:00,23.51,23.52,23.42,23.5,777300.0,19.1892,19.1973,19.1157,19.181,777300.0
2013-10-24 12:00:00,23.5,23.66,23.43,23.65,460300.0,19.181,19.3116,19.1239,19.3035,460300.0
2013-10-24 13:00:00,23.65,23.7,23.58,23.63,264400.0,19.3035,19.3443,19.2463,19.2871,264400.0
2013-10-24 14:00:00,23.63,23.74,23.57,23.73,383000.0,19.2871,19.3769,19.2382,19.3688,383000.0
2013-10-24 15:00:00,23.74,23.8,23.69,23.71,1154000.0,19.3769,19.4259,19.3361,19.3524,1154000.0
2013-10-25 09:30:00,23.85,23.97,23.76,23.9,310200.0,19.4667,19.5646,19.3932,19.5075,310200.0
2013-10-25 10:00:00,23.92,24.0,23.83,23.92,508000.0,19.5238,19.5891,19.4504,19.5238,508000.0
2013-10-25 11:00:00,23.92,23.95,23.78,23.82,288200.0,19.5238,19.5483,19.4096,19.4422,288200.0
2013-10-25 12:00:00,23.82,23.98,23.8,23.94,163800.0,19.4422,19.5728,19.4259,19.5402,163800.0
2013-10-25 13:00:00,23.94,23.95,23.79,23.8,151600.0,19.5402,19.5483,19.4177,19.4259,151600.0
2013-10-25 14:00:00,23.8,23.87,23.8,23.8,242200.0,19.4259,19.483,19.4259,19.4259,242200.0
2013-10-25 15:00:00,23.8,23.86,23.74,23.86,550900.0,19.4259,19.4749,19.3769,19.4749,550900.0
2013-10-28 09:30:00,24.06,24.19,24.02,24.14,365200.0,19.6381,19.7442,19.6055,19.7034,365200.0
2013-10-28 10:00:00,24.14,24.32,24.06,24.1,426700.0,19.7034,19.8503,19.6381,19.6708,426700.0
2013-10-28 11:00:00,24.09,24.3,24.09,24.28,364300.0,19.6626,19.834,19.6626,19.8177,364300.0
2013-10-28 12:00:00,24.29,24.37,24.26,24.33,254400.0,19.8258,19.8911,19.8013,19.8585,254400.0
2013-10-28 13:00:00,24.34,24.38,24.29,24.32,200700.0,19.8666,19.8993,19.8258,19.8503,200700.0
2013-10-28 14:00:00,24.31,24.37,24.29,24.32,305100.0,19.8422,19.8911,19.8258,19.8503,305100.0
2013-10-28 15:00:00,24.31,24.32,24.19,24.24,1101200.0,19.8422,19.8503,19.7442,19.785,1101200.0
2013-10-29 09:30:00,24.4,24.64,24.36,24.41,329900.0,19.9156,20.1115,19.883,19.9238,329900.0
2013-10-29 10:00:00,24.41,24.64,24.38,24.46,437800.0,19.9238,20.1115,19.8993,19.9646,437800.0
2013-10-29 11:00:00,24.45,24.57,24.37,24.41,184400.0,19.9564,20.0544,19.8911,19.9238,184400.0
2013-10-29 12:00:00,24.42,24.53,24.42,24.51,115100.0,19.9319,20.0217,19.9319,20.0054,115100.0
2013-10-29 13:00:00,24.5,24.52,24.41,24.47,233000.0,19.9972,20.0136,19.9238,19.9728,233000.0
2013-10-29 14:00:00,24.47,24.53,24.46,24.49,230700.0,19.9728,20.0217,19.9646,19.9891,230700.0
2013-10-29 15:00:00,24.49,24.61,24.47,24.6,704300.0,19.9891,20.087,19.9728,20.0789,704300.0
2013-10-30 09:30:00,24.62,24.74,24.5,24.57,263000.0,20.0952,20.1931,19.9972,20.0544,263000.0
2013-10-30 10:00:00,24.57,24.58,24.27,24.31,579000.0,20.0544,20.0625,19.8095,19.8422,579000.0
2013-10-30 11:00:00,24.32,24.46,24.3,24.43,565500.0,19.8503,19.9646,19.834,19.9401,565500.0
2013-10-30 12:00:00,24.43,24.46,24.27,24.32,398200.0,19.9401,19.9646,19.8095,19.8503,398200.0
2013-10-30 13:00:00,24.34,24.44,24.31,24.39,332100.0,19.8666,19.9483,19.8422,19.9075,332100.0
2013-10-30 14:00:00,24.39,24.44,24.27,24.3,490100.0,19.9075,19.9483,19.8095,19.834,490100.0
2013-10-30 15:00:00,24.29,24.52,24.27,24.49,994900.0,19.8258,20.0136,19.8095,19.9891,994900.0
2013-10-31 09:30:00,26.15,26.3,25.67,25.67,1444300.0,21.344,21.4664,20.9522,20.9522,1444300.0
2013-10-31 10:00:00,25.67,26.2,25.6,26.11,1358200.0,20.9522,21.3848,20.8951,21.3113,1358200.0
2013-10-31 11:00:00,26.12,26.22,26.0,26.07,948100.0,21.3195,21.4011,21.2216,21.2787,948100.0
2013-10-31 12:00:00,26.07,26.29,25.93,25.95,571200.0,21.2787,21.4583,21.1644,21.1807,571200.0
2013-10-31 13:00:00,25.95,26.0,25.82,25.98,540900.0,21.1807,21.2216,21.0746,21.2052,540900.0
2013-10-31 14:00:00,25.98,26.1,25.93,25.99,529500.0,21.2052,21.3032,21.1644,21.2134,529500.0
2013-10-31 15:00:00,25.99,26.08,25.78,25.78,1431000.0,21.2134,21.2869,21.042,21.042,1431000.0
2013-11-01 09:30:00,25.86,25.98,25.82,25.89,345900.0,21.1073,21.2052,21.0746,21.1318,345900.0
2013-11-01 10:00:00,25.9,26.13,25.85,26.01,729600.0,21.1399,21.3277,21.0991,21.2297,729600.0
2013-11-01 11:00:00,26.01,26.02,25.86,25.94,463900.0,21.2297,21.2379,21.1073,21.1726,463900.0
2013-11-01 12:00:00,25.93,26.09,25.92,26.04,387100.0,21.1644,21.295,21.1563,21.2542,387100.0
2013-11-01 13:00:00,26.04,26.05,25.91,25.92,678200.0,21.2542,21.2624,21.1481,21.1563,678200.0
2013-11-01 14:00:00,25.93,25.99,25.9,25.96,592200.0,21.1644,21.2134,21.1399,21.1889,592200.0
2013-11-01 15:00:00,25.95,26.02,25.94,25.98,944000.0,21.1807,21.2379,21.1726,21.2052,944000.0
2013-11-04 09:30:00,26.14,26.15,25.77,25.9,304400.0,21.3358,21.344,21.0338,21.1399,304400.0
2013-11-04 10:00:00,25.9,26.07,25.88,25.92,374700.0,21.1399,21.2787,21.1236,21.1563,374700.0
2013-11-04 11:00:00,25.92,25.95,25.84,25.92,273600.0,21.1563,21.1807,21.091,21.1563,273600.0
2013-11-04 12:00:00,25.91,25.96,25.83,25.87,164300.0,21.1481,21.1889,21.0828,21.1155,164300.0
2013-11-04 13:00:00,25.87,25.93,25.85,25.89,118200.0,21.1155,21.1644,21.0991,21.1318,118200.0
2013-11-04 14:00:00,25.9,25.93,25.82,25.82,255800.0,21.1399,21.1644,21.0746,21.0746,255800.0
2013-11-04 15:00:00,25.82,25.84,25.77,25.81,511600.0,21.0746,21.091,21.0338,21.0665,511600.0
2013-11-05 09:30:00,25.68,25.76,25.52,25.57,131700.0,20.9604,21.0257,20.8298,20.8706,131700.0
2013-11-05 10:00:00,25.57,25.73,25.46,25.68,411900.0,20.8706,21.0012,20.7808,20.9604,411900.0
2013-11-05 11:00:00,25.69,25.86,25.57,25.82,187700.0,20.9685,21.1073,20.8706,21.0746,187700.0
2013-11-05 12:00:00,25.82,25.89,25.75,25.89,124500.0,21.0746,21.1318,21.0175,21.1318,124500.0
2013-11-05 13:00:00,25.89,25.91,25.87,25.9,157300.0,21.1318,21.1481,21.1155,21.1399,157300.0
2013-11-05 14:00:00,25.89,26.01,25.86,25.87,216000.0,21.1318,21.2297,21.1073,21.1155,216000.0
2013-11-05 15:00:00,25.87,25.9,25.81,25.81,383600.0,21.1155,21.1399,21.0665,21.0665,383600.0
2013-11-06 09:30:00,26.0,26.0,25.84,25.93,140700.0,21.2216,21.2216,21.091,21.1644,140700.0
2013-11-06 10:00:00,25.93,25.96,25.78,25.94,315500.0,21.1644,21.1889,21.042,21.1726,315500.0
2013-11-06 11:00:00,25.94,26.16,25.91,26.02,432500.0,21.1726,21.3522,21.1481,21.2379,432500.0
2013-11-06 12:00:00,26.01,26.09,26.01,26.09,217300.0,21.2297,21.295,21.2297,21.295,217300.0
2013-11-06 13:00:00,26.08,26.14,26.04,26.13,189000.0,21.2869,21.3358,21.2542,21.3277,189000.0
2013-11-06 14:00:00,26.12,26.14,26.08,26.13,172000.0,21.3195,21.3358,21.2869,21.3277,172000.0
2013-11-06 15:00:00,26.12,26.2,26.12,26.18,651800.0,21.3195,21.3848,21.3195,21.3685,651800.0
2013-11-07 09:30:00,26.13,26.2,25.82,25.88,362500.0,21.3277,21.3848,21.0746,21.1236,362500.0
2013-11-07 10:00:00,25.87,25.92,25.54,25.56,644800.0,21.1155,21.1563,20.8461,20.8624,644800.0
2013-11-07 11:00:00,25.56,25.63,25.42,25.61,292000.0,20.8624,20.9196,20.7482,20.9032,292000.0
2013-11-07 12:00:00,25.61,26.0,25.61,25.63,206300.0,20.9032,21.2216,20.9032,20.9196,206300.0
2013-11-07 13:00:00,25.63,25.64,25.52,25.57,225700.0,20.9196,20.9277,20.8298,20.8706,225700.0
2013-11-07 14:00:00,25.57,25.57,25.27,25.34,470600.0,20.8706,20.8706,20.6257,20.6829,470600.0
2013-11-07 15:00:00,25.34,25.41,25.21,25.26,1079300.0,20.6829,20.74,20.5768,20.6176,1079300.0
2013-11-08 09:30:00,25.28,25.35,25.0,25.03,198500.0,20.6339,20.691,20.4053,20.4298,198500.0
2013-11-08 10:00:00,25.03,25.25,25.03,25.13,369200.0,20.4298,20.6094,20.4298,20.5115,369200.0
2013-11-08 11:00:00,25.14,25.31,25.12,25.29,286800.0,20.5196,20.6584,20.5033,20.642,286800.0
2013-11-08 12:00:00,25.29,25.39,25.29,25.34,146400.0,20.642,20.7237,20.642,20.6829,146400.0
2013-11-08 13:00:00,25.35,25.41,25.28,25.33,169800.0,20.691,20.74,20.6339,20.6747,169800.0
2013-11-08 14:00:00,25.34,25.35,25.28,25.28,162400.0,20.6829,20.691,20.6339,20.6339,162400.0
2013-11-08 15:00:00,25.29,25.35,25.22,25.35,609400.0,20.642,20.691,20.5849,20.691,609400.0
2013-11-11 09:30:00,25.39,25.39,25.04,25.17,165100.0,20.7237,20.7237,20.438,20.5441,165100.0
2013-11-11 10:00:00,25.16,25.17,24.88,24.94,329500.0,20.5359,20.5441,20.3074,20.3564,329500.0
2013-11-11 11:00:00,24.94,25.0,24.89,24.98,221000.0,20.3564,20.4053,20.3156,20.389,221000.0
2013-11-11 12:00:00,24.98,25.01,24.95,25.01,199700.0,20.389,20.4135,20.3645,20.4135,199700.0
2013-11-11 13:00:00,25.01,25.06,24.98,25.02,226800.0,20.4135,20.4543,20.389,20.4217,226800.0
2013-11-11 14:00:00,25.02,25.06,24.98,25.06,294000.0,20.4217,20.4543,20.389,20.4543,294000.0
2013-11-11 15:00:00,25.06,25.22,25.02,25.14,470300.0,20.4543,20.5849,20.4217,20.5196,470300.0
2013-11-12 09:30:00,24.98,25.38,24.97,25.33,198100.0,20.389,20.7155,20.3809,20.6747,198100.0
2013-11-12 10:00:00,25.35,25.55,25.27,25.52,481200.0,20.691,20.8543,20.6257,20.8298,481200.0
2013-11-12 11:00:00,25.53,25.76,25.52,25.57,616200.0,20.8379,21.0257,20.8298,20.8706,616200.0
2013-11-12 12:00:00,25.57,25.58,25.41,25.51,727300.0,20.8706,20.8787,20.74,20.8216,727300.0
2013-11-12 13:00:00,25.49,25.6,25.32,25.36,252600.0,20.8053,20.8951,20.6665,20.6992,252600.0
2013-11-12 14:00:00,25.36,25.56,25.35,25.55,303900.0,20.6992,20.8624,20.691,20.8543,303900.0
2013-11-12 15:00:00,25.56,25.64,25.48,25.57,639100.0,20.8624,20.9277,20.7971,20.8706,639100.0
2013-11-13 09:30:00,25.53,25.69,25.44,25.64,264300.0,20.8379,20.9685,20.7645,20.9277,264300.0
2013-11-13 10:00:00,25.66,25.75,25.52,25.72,326800.0,20.944,21.0175,20.8298,20.993,326800.0
2013-11-13 11:00:00,25.72,25.82,25.69,25.78,235500.0,20.993,21.0746,20.9685,21.042,235500.0
2013-11-13 12:00:00,25.78,25.94,25.77,25.91,224800.0,21.042,21.1726,21.0338,21.1481,224800.0
2013-11-13 13:00:00,25.91,26.06,25.89,26.02,368800.0,21.1481,21.2705,21.1318,21.2379,368800.0
2013-11-13 14:00:00,26.02,26.07,25.94,25.94,272600.0,21.2379,21.2787,21.1726,21.1726,272600.0
2013-11-13 15:00:00,25.94,26.04,25.88,26.02,597100.0,21.1726,21.2542,21.1236,21.2379,597100.0
2013-11-14 09:30:00,26.03,26.25,26.01,26.11,293900.0,21.246,21.4256,21.2297,21.3113,293900.0
2013-11-14 10:00:00,26.13,26.2,26.0,26.14,488300.0,21.3277,21.3848,21.2216,21.3358,488300.0
2013-11-14 11:00:00,26.15,26.2,25.95,25.95,247700.0,21.344,21.3848,21.1807,21.1807,247700.0
2013-11-14 12:00:00,25.95,26.12,25.94,26.04,142300.0,21.1807,21.3195,21.1726,21.2542,142300.0
2013-11-14 13:00:00,26.04,26.09,26.0,26.08,123800.0,21.2542,21.295,21.2216,21.2869,123800.0
2013-11-14 14:00:00,26.08,26.12,26.06,26.09,115200.0,21.2869,21.3195,21.2705,21.295,115200.0
2013-11-14 15:00:00,26.1,26.12,26.05,26.07,415800.0,21.3032,21.3195,21.2624,21.2787,415800.0
2013-11-15 09:30:00,26.07,26.2,25.88,25.95,142800.0,21.2787,21.3848,21.1236,21.1807,142800.0
2013-11-15 10:00:00,25.95,26.02,25.88,26.0,211800.0,21.1807,21.2379,21.1236,21.2216,211800.0
2013-11-15 11:00:00,26.01,26.02,25.95,25.95,179100.0,21.2297,21.2379,21.1807,21.1807,179100.0
2013-11-15 12:00:00,25.96,26.06,25.95,26.0,153500.0,21.1889,21.2705,21.1807,21.2216,153500.0
2013-11-15 13:00:00,26.01,26.02,25.91,25.92,135100.0,21.2297,21.2379,21.1481,21.1563,135100.0
2013-11-15 14:00:00,25.93,25.99,25.89,25.98,159000.0,21.1644,21.2134,21.1318,21.2052,159000.0
2013-11-15 15:00:00,25.98,26.0,25.88,25.92,589100.0,21.2052,21.2216,21.1236,21.1563,589100.0
2013-11-18 09:30:00,26.0,26.0,25.59,25.6,235000.0,21.2216,21.2216,20.8869,20.8951,235000.0
2013-11-18 10:00:00,25.61,25.79,25.6,25.75,425900.0,20.9032,21.0502,20.8951,21.0175,425900.0
2013-11-18 11:00:00,25.75,25.79,25.7,25.72,235300.0,21.0175,21.0502,20.9767,20.993,235300.0
2013-11-18 12:00:00,25.72,25.78,25.7,25.72,265700.0,20.993,21.042,20.9767,20.993,265700.0
2013-11-18 13:00:00,25.72,25.78,25.7,25.75,172600.0,20.993,21.042,20.9767,21.0175,172600.0
2013-11-18 14:00:00,25.76,25.77,25.54,25.54,365600.0,21.0257,21.0338,20.8461,20.8461,365600.0
2013-11-18 15:00:00,25.54,25.55,25.29,25.34,826600.0,20.8461,20.8543,20.642,20.6829,826600.0
2013-11-19 09:30:00,25.68,25.8,25.42,25.59,314600.0,20.9604,21.0583,20.7482,20.8869,314600.0
2013-11-19 10:00:00,25.6,25.63,25.48,25.5,357200.0,20.8951,20.9196,20.7971,20.8135,357200.0
2013-11-19 11:00:00,25.5,25.54,25.45,25.47,235300.0,20.8135,20.8461,20.7726,20.789,235300.0
2013-11-19 12:00:00,25.47,25.53,25.35,25.38,219500.0,20.789,20.8379,20.691,20.7155,219500.0
2013-11-19 13:00:00,25.38,25.38,25.24,25.26,319100.0,20.7155,20.7155,20.6012,20.6176,319100.0
2013-11-19 14:00:00,25.26,25.29,25.12,25.16,308200.0,20.6176,20.642,20.5033,20.5359,308200.0
2013-11-19 15:00:00,25.16,25.21,25.05,25.11,502200.0,20.5359,20.5768,20.4462,20.4951,502200.0
2013-11-20 09:30:00,25.12,25.36,25.11,25.31,337800.0,20.5033,20.6992,20.4951,20.6584,337800.0
2013-11-20 10:00:00,25.32,25.51,25.27,25.5,527200.0,20.6665,20.8216,20.6257,20.8135,527200.0
2013-11-20 11:00:00,25.5,25.6,25.42,25.6,328900.0,20.8135,20.8951,20.7482,20.8951,328900.0
2013-11-20 12:00:00,25.6,25.89,25.59,25.75,580300.0,20.8951,21.1318,20.8869,21.0175,580300.0
2013-11-20 13:00:00,25.75,25.89,25.75,25.83,190400.0,21.0175,21.1318,21.0175,21.0828,190400.0
2013-11-20 14:00:00,25.83,25.85,25.58,25.61,417500.0,21.0828,21.0991,20.8787,20.9032,417500.0
2013-11-20 15:00:00,25.6,25.67,25.47,25.67,599200.0,20.8951,20.9522,20.789,20.9522,599200.0
2013-11-21 09:30:00,25.8,26.0,25.67,25.97,281200.0,21.0583,21.2216,20.9522,21.1971,281200.0
2013-11-21 10:00:00,25.97,26.28,25.95,26.16,741600.0,21.1971,21.4501,21.1807,21.3522,741600.0
2013-11-21 11:00:00,26.16,26.25,26.04,26.11,364000.0,21.3522,21.4256,21.2542,21.3113,364000.0
2013-11-21 12:00:00,26.11,26.21,26.03,26.19,239600.0,21.3113,21.393,21.246,21.3766,239600.0
2013-11-21 13:00:00,26.19,26.36,26.18,26.36,294300.0,21.3766,21.5154,21.3685,21.5154,294300.0
2013-11-21 14:00:00,26.36,26.59,26.32,26.5,606700.0,21.5154,21.7031,21.4827,21.6297,606700.0
2013-11-21 15:00:00,26.51,26.67,26.5,26.58,940700.0,21.6378,21.7684,21.6297,21.695,940700.0
2013-11-22 09:30:00,26.27,26.59,26.27,26.44,216800.0,21.4419,21.7031,21.4419,21.5807,216800.0
2013-11-22 10:00:00,26.44,26.65,26.34,26.48,423300.0,21.5807,21.7521,21.4991,21.6133,423300.0
2013-11-22 11:00:00,26.49,26.49,26.37,26.42,242900.0,21.6215,21.6215,21.5236,21.5644,242900.0
2013-11-22 12:00:00,26.43,26.58,26.4,26.53,135800.0,21.5725,21.695,21.548,21.6542,135800.0
2013-11-22 13:00:00,26.53,26.55,26.42,26.46,191200.0,21.6542,21.6705,21.5644,21.597,191200.0
2013-11-22 14:00:00,26.46,26.49,26.43,26.45,164800.0,21.597,21.6215,21.5725,21.5889,164800.0
2013-11-22 15:00:00,26.45,26.54,26.45,26.52,339000.0,21.5889,21.6623,21.5889,21.646,339000.0
2013-11-25 09:30:00,26.59,26.75,26.22,26.29,234700.0,21.7031,21.8337,21.4011,21.4583,234700.0
2013-11-25 10:00:00,26.27,26.38,26.23,26.31,176400.0,21.4419,21.5317,21.4093,21.4746,176400.0
2013-11-25 11:00:00,26.31,26.39,26.26,26.34,131100.0,21.4746,21.5399,21.4338,21.4991,131100.0
2013-11-25 12:00:00,26.34,26.45,26.31,26.45,129700.0,21.4991,21.5889,21.4746,21.5889,129700.0
2013-11-25 13:00:00,26.44,26.58,26.4,26.56,110900.0,21.5807,21.695,21.548,21.6786,110900.0
2013-11-25 14:00:00,26.56,26.75,26.55,26.72,328300.0,21.6786,21.8337,21.6705,21.8092,328300.0
2013-11-25 15:00:00,26.72,26.73,26.63,26.71,435300.0,21.8092,21.8174,21.7358,21.8011,435300.0
2013-11-26 09:30:00,26.47,26.7,26.33,26.53,174500.0,21.6052,21.7929,21.4909,21.6542,174500.0
2013-11-26 10:00:00,26.54,26.56,26.38,26.4,412300.0,21.6623,21.6786,21.5317,21.548,412300.0
2013-11-26 11:00:00,26.4,26.52,26.35,26.37,253300.0,21.548,21.646,21.5072,21.5236,253300.0
2013-11-26 12:00:00,26.38,26.52,26.36,26.45,285000.0,21.5317,21.646,21.5154,21.5889,285000.0
2013-11-26 13:00:00,26.46,26.55,26.43,26.51,150800.0,21.597,21.6705,21.5725,21.6378,150800.0
2013-11-26 14:00:00,26.51,26.61,26.47,26.57,181200.0,21.6378,21.7194,21.6052,21.6868,181200.0
2013-11-26 15:00:00,26.57,26.61,26.45,26.48,502700.0,21.6868,21.7194,21.5889,21.6133,502700.0
2013-11-27 09:30:00,26.43,26.57,26.3,26.51,161000.0,21.5725,21.6868,21.4664,21.6378,161000.0
2013-11-27 10:00:00,26.52,26.52,26.32,26.38,315400.0,21.646,21.646,21.4827,21.5317,315400.0
2013-11-27 11:00:00,26.38,26.5,26.38,26.48,269200.0,21.5317,21.6297,21.5317,21.6133,269200.0
2013-11-27 12:00:00,26.47,26.49,26.4,26.41,157600.0,21.6052,21.6215,21.548,21.5562,157600.0
2013-11-27 13:00:00,26.41,26.52,26.4,26.5,235000.0,21.5562,21.646,21.548,21.6297,235000.0
2013-11-27 14:00:00,26.51,26.59,26.5,26.56,163800.0,21.6378,21.7031,21.6297,21.6786,163800.0
2013-11-27 15:00:00,26.57,26.65,26.54,26.61,319800.0,21.6868,21.7521,21.6623,21.7194,319800.0
2013-11-29 09:30:00,26.63,26.74,26.51,26.7,171400.0,21.7358,21.8256,21.6378,21.7929,171400.0
2013-11-29 10:00:00,26.71,26.78,26.6,26.64,304400.0,21.8011,21.8582,21.7113,21.7439,304400.0
2013-11-29 11:00:00,26.64,26.78,26.61,26.74,126400.0,21.7439,21.8582,21.7194,21.8256,126400.0
2013-11-29 12:00:00,26.73,26.78,26.59,26.59,175800.0,21.8174,21.8582,21.7031,21.7031,175800.0
2013-12-02 09:30:00,26.59,26.79,26.43,26.78,189900.0,21.7031,21.8664,21.5725,21.8582,189900.0
2013-12-02 10:00:00,26.77,27.05,26.76,27.02,651700.0,21.85,22.0786,21.8419,22.0541,651700.0
2013-12-02 11:00:00,27.03,27.12,26.96,27.11,281300.0,22.0623,22.1357,22.0051,22.1276,281300.0
2013-12-02 12:00:00,27.11,27.26,27.09,27.26,276500.0,22.1276,22.25,22.1112,22.25,276500.0
2013-12-02 13:00:00,27.26,27.36,27.2,27.32,400800.0,22.25,22.3316,22.201,22.299,400800.0
2013-12-02 14:00:00,27.33,27.37,27.07,27.2,387100.0,22.3071,22.3398,22.0949,22.201,387100.0
2013-12-02 15:00:00,27.2,27.27,27.13,27.18,586700.0,22.201,22.2582,22.1439,22.1847,586700.0
2013-12-03 09:30:00,27.11,27.27,27.05,27.26,133200.0,22.1276,22.2582,22.0786,22.25,133200.0
2013-12-03 10:00:00,27.26,27.64,27.26,27.54,545500.0,22.25,22.5601,22.25,22.4785,545500.0
2013-12-03 11:00:00,27.55,27.55,27.22,27.32,401200.0,22.4867,22.4867,22.2173,22.299,401200.0
2013-12-03 12:00:00,27.31,27.59,27.3,27.57,471300.0,22.2908,22.5193,22.2826,22.503,471300.0
2013-12-03 13:00:00,27.57,27.57,27.34,27.52,342500.0,22.503,22.503,22.3153,22.4622,342500.0
2013-12-03 14:00:00,27.51,27.57,27.45,27.56,226700.0,22.454,22.503,22.4051,22.4949,226700.0
2013-12-03 15:00:00,27.55,27.61,27.51,27.58,620900.0,22.4867,22.5357,22.454,22.5112,620900.0
2013-12-04 09:30:00,27.4,27.6,27.34,27.56,268400.0,22.3643,22.5275,22.3153,22.4949,268400.0
2013-12-04 10:00:00,27.56,27.58,27.45,27.51,252900.0,22.4949,22.5112,22.4051,22.454,252900.0
2013-12-04 11:00:00,27.51,27.74,27.49,27.62,257300.0,22.454,22.6418,22.4377,22.5438,257300.0
2013-12-04 12:00:00,27.62,27.65,27.52,27.53,306600.0,22.5438,22.5683,22.4622,22.4704,306600.0
2013-12-04 13:00:00,27.54,27.57,27.19,27.26,345500.0,22.4785,22.503,22.1929,22.25,345500.0
2013-12-04 14:00:00,27.25,27.41,27.25,27.4,293100.0,22.2418,22.3724,22.2418,22.3643,293100.0
2013-12-04 15:00:00,27.41,27.7,27.4,27.63,765800.0,22.3724,22.6091,22.3643,22.552,765800.0
2013-12-05 09:30:00,27.8,28.17,27.7,28.05,445100.0,22.6907,22.9927,22.6091,22.8948,445100.0
2013-12-05 10:00:00,28.07,28.18,27.94,27.98,372800.0,22.9111,23.0009,22.805,22.8377,372800.0
2013-12-05 11:00:00,27.97,28.2,27.94,28.18,330500.0,22.8295,23.0172,22.805,23.0009,330500.0
2013-12-05 12:00:00,28.17,28.31,28.15,28.22,264700.0,22.9927,23.107,22.9764,23.0336,264700.0
2013-12-05 13:00:00,28.21,28.25,28.04,28.06,275500.0,23.0254,23.058,22.8866,22.903,275500.0
2013-12-05 14:00:00,28.05,28.15,28.01,28.09,285900.0,22.8948,22.9764,22.8621,22.9274,285900.0
2013-12-05 15:00:00,28.09,28.19,28.05,28.14,588000.0,22.9274,23.0091,22.8948,22.9683,588000.0
2013-12-06 09:30:00,28.48,28.48,28.15,28.16,339300.0,23.2458,23.2458,22.9764,22.9846,339300.0
2013-12-06 10:00:00,28.15,28.18,27.74,27.77,536400.0,22.9764,23.0009,22.6418,22.6663,536400.0
2013-12-06 11:00:00,27.78,27.79,27.55,27.71,658200.0,22.6744,22.6826,22.4867,22.6173,658200.0
2013-12-06 12:00:00,27.72,27.74,27.65,27.7,220000.0,22.6254,22.6418,22.5683,22.6091,220000.0
2013-12-06 13:00:00,27.7,27.71,27.55,27.57,331600.0,22.6091,22.6173,22.4867,22.503,331600.0
2013-12-06 14:00:00,27.57,27.62,27.54,27.54,343000.0,22.503,22.5438,22.4785,22.4785,343000.0
2013-12-06 15:00:00,27.55,27.57,27.46,27.5,703300.0,22.4867,22.503,22.4132,22.4459,703300.0
2013-12-09 09:30:00,27.69,28.08,27.49,28.07,410600.0,22.601,22.9193,22.4377,22.9111,410600.0
2013-12-09 10:00:00,28.05,28.16,27.96,28.08,431500.0,22.8948,22.9846,22.8213,22.9193,431500.0
2013-12-09 11:00:00,28.08,28.11,28.01,28.1,190400.0,22.9193,22.9438,22.8621,22.9356,190400.0
2013-12-09 12:00:00,28.1,28.2,27.99,28.18,352100.0,22.9356,23.0172,22.8458,23.0009,352100.0
2013-12-09 13:00:00,28.17,28.25,28.11,28.22,321100.0,22.9927,23.058,22.9438,23.0336,321100.0
2013-12-09 14:00:00,28.21,28.44,28.19,28.43,421900.0,23.0254,23.2131,23.0091,23.205,421900.0
2013-12-09 15:00:00,28.43,28.54,28.38,28.43,1004500.0,23.205,23.2947,23.1641,23.205,1004500.0
2013-12-10 09:30:00,28.41,28.44,28.06,28.31,232200.0,23.1886,23.2131,22.903,23.107,232200.0
2013-12-10 10:00:00,28.32,28.5,28.28,28.43,256000.0,23.1152,23.2621,23.0825,23.205,256000.0
2013-12-10 11:00:00,28.43,28.44,28.33,28.35,214600.0,23.205,23.2131,23.1233,23.1397,214600.0
2013-12-10 12:00:00,28.35,28.41,28.3,28.4,227800.0,23.1397,23.1886,23.0989,23.1805,227800.0
2013-12-10 13:00:00,28.41,28.43,28.3,28.32,175500.0,23.1886,23.205,23.0989,23.1152,175500.0
2013-12-10 14:00:00,28.31,28.41,28.3,28.33,254300.0,23.107,23.1886,23.0989,23.1233,254300.0
2013-12-10 15:00:00,28.32,28.38,28.24,28.24,532100.0,23.1152,23.1641,23.0499,23.0499,532100.0
2013-12-11 09:30:00,28.23,28.56,28.23,28.3,213700.0,23.0417,23.3111,23.0417,23.0989,213700.0
2013-12-11 10:00:00,28.32,28.4,28.21,28.34,285400.0,23.1152,23.1805,23.0254,23.1315,285400.0
2013-12-11 11:00:00,28.33,28.36,28.03,28.09,174900.0,23.1233,23.1478,22.8785,22.9274,174900.0
2013-12-11 12:00:00,28.1,28.11,28.02,28.11,188200.0,22.9356,22.9438,22.8703,22.9438,188200.0
2013-12-11 13:00:00,28.11,28.21,28.04,28.18,180000.0,22.9438,23.0254,22.8866,23.0009,180000.0
2013-12-11 14:00:00,28.18,28.2,28.03,28.03,212800.0,23.0009,23.0172,22.8785,22.8785,212800.0
2013-12-11 15:00:00,28.04,28.07,27.84,27.87,589900.0,22.8866,22.9111,22.7234,22.7479,589900.0
2013-12-12 09:30:00,27.85,28.13,27.63,27.64,216300.0,22.7316,22.9601,22.552,22.5601,216300.0
2013-12-12 10:00:00,27.64,27.95,27.64,27.9,313900.0,22.5601,22.8132,22.5601,22.7724,313900.0
2013-12-12 11:00:00,27.9,27.96,27.72,27.72,195000.0,22.7724,22.8213,22.6254,22.6254,195000.0
2013-12-12 12:00:00,27.73,27.79,27.64,27.78,188100.0,22.6336,22.6826,22.5601,22.6744,188100.0
2013-12-12 13:00:00,27.77,27.86,27.77,27.8,192600.0,22.6663,22.7397,22.6663,22.6907,192600.0
2013-12-12 14:00:00,27.8,27.92,27.79,27.89,160100.0,22.6907,22.7887,22.6826,22.7642,160100.0
2013-12-12 15:00:00,27.89,27.9,27.69,27.73,344000.0,22.7642,22.7724,22.601,22.6336,344000.0
2013-12-13 09:30:00,27.68,27.8,27.44,27.49,234500.0,22.5928,22.6907,22.3969,22.4377,234500.0
2013-12-13 10:00:00,27.51,27.56,27.3,27.37,401100.0,22.454,22.4949,22.2826,22.3398,401100.0
2013-12-13 11:00:00,27.38,27.53,27.38,27.52,386800.0,22.3479,22.4704,22.3479,22.4622,386800.0
2013-12-13 12:00:00,27.52,27.57,27.46,27.5,237800.0,22.4622,22.503,22.4132,22.4459,237800.0
2013-12-13 13:00:00,27.5,27.52,27.44,27.45,123700.0,22.4459,22.4622,22.3969,22.4051,123700.0
2013-12-13 14:00:00,27.45,27.45,27.28,27.39,227100.0,22.4051,22.4051,22.2663,22.3561,227100.0
2013-12-13 15:00:00,27.4,27.4,27.3,27.32,582800.0,22.3643,22.3643,22.2826,22.299,582800.0
2013-12-16 09:30:00,27.5,27.87,27.41,27.62,363300.0,22.4459,22.7479,22.3724,22.5438,363300.0
2013-12-16 10:00:00,27.65,27.75,27.61,27.73,319600.0,22.5683,22.6499,22.5357,22.6336,319600.0
2013-12-16 11:00:00,27.73,27.75,27.6,27.73,322300.0,22.6336,22.6499,22.5275,22.6336,322300.0
2013-12-16 12:00:00,27.74,27.8,27.7,27.77,268000.0,22.6418,22.6907,22.6091,22.6663,268000.0
2013-12-16 13:00:00,27.78,27.78,27.66,27.7,247100.0,22.6744,22.6744,22.5765,22.6091,247100.0
2013-12-16 14:00:00,27.7,27.73,27.67,27.68,199300.0,22.6091,22.6336,22.5846,22.5928,199300.0
2013-12-16 15:00:00,27.69,27.74,27.65,27.67,466000.0,22.601,22.6418,22.5683,22.5846,466000.0
2013-12-17 09:30:00,27.78,28.04,27.67,27.94,422900.0,22.6744,22.8866,22.5846,22.805,422900.0
2013-12-17 10:00:00,27.97,28.19,27.94,28.13,503500.0,22.8295,23.0091,22.805,22.9601,503500.0
2013-12-17 11:00:00,28.13,28.15,27.93,28.14,327100.0,22.9601,22.9764,22.7969,22.9683,327100.0
2013-12-17 12:00:00,28.15,28.39,28.14,28.35,453000.0,22.9764,23.1723,22.9683,23.1397,453000.0
2013-12-17 13:00:00,28.35,28.57,28.35,28.56,342600.0,23.1397,23.3192,23.1397,23.3111,342600.0
2013-12-17 14:00:00,28.55,28.59,28.48,28.5,336500.0,23.3029,23.3356,23.2458,23.2621,336500.0
2013-12-17 15:00:00,28.49,28.61,28.34,28.41,847200.0,23.2539,23.3519,23.1315,23.1886,847200.0
2013-12-18 09:30:00,28.35,28.48,27.81,27.84,450000.0,23.1397,23.2458,22.6989,22.7234,450000.0
2013-12-18 10:00:00,27.84,27.89,27.69,27.69,542900.0,22.7234,22.7642,22.601,22.601,542900.0
2013-12-18 11:00:00,27.69,27.81,27.63,27.79,292600.0,22.601,22.6989,22.552,22.6826,292600.0
2013-12-18 12:00:00,27.79,27.79,27.68,27.71,136900.0,22.6826,22.6826,22.5928,22.6173,136900.0
2013-12-18 13:00:00,27.71,27.89,27.68,27.84,233100.0,22.6173,22.7642,22.5928,22.7234,233100.0
2013-12-18 14:00:00,27.82,28.07,27.61,27.89,383100.0,22.7071,22.9111,22.5357,22.7642,383100.0
2013-12-18 15:00:00,27.9,27.98,27.86,27.97,646700.0,22.7724,22.8377,22.7397,22.8295,646700.0
2013-12-19 09:30:00,28.09,28.11,27.53,27.72,376200.0,22.9274,22.9438,22.4704,22.6254,376200.0
2013-12-19 10:00:00,27.69,27.75,27.51,27.68,438900.0,22.601,22.6499,22.454,22.5928,438900.0
2013-12-19 11:00:00,27.67,27.75,27.61,27.66,241500.0,22.5846,22.6499,22.5357,22.5765,241500.0
2013-12-19 12:00:00,27.67,27.76,27.59,27.69,194400.0,22.5846,22.6581,22.5193,22.601,194400.0
2013-12-19 13:00:00,27.69,27.75,27.64,27.65,290000.0,22.601,22.6499,22.5601,22.5683,290000.0
2013-12-19 14:00:00,27.65,27.69,27.5,27.53,248200.0,22.5683,22.601,22.4459,22.4704,248200.0
2013-12-19 15:00:00,27.53,27.58,27.44,27.47,647900.0,22.4704,22.5112,22.3969,22.4214,647900.0
2013-12-20 09:30:00,27.59,27.8,27.47,27.68,591200.0,22.5193,22.6907,22.4214,22.5928,591200.0
2013-12-20 10:00:00,27.69,27.81,27.65,27.72,417200.0,22.601,22.6989,22.5683,22.6254,417200.0
2013-12-20 11:00:00,27.71,27.96,27.71,27.92,361600.0,22.6173,22.8213,22.6173,22.7887,361600.0
2013-12-20 12:00:00,27.92,27.95,27.75,27.75,282400.0,22.7887,22.8132,22.6499,22.6499,282400.0
2013-12-20 13:00:00,27.75,27.79,27.64,27.69,238400.0,22.6499,22.6826,22.5601,22.601,238400.0
2013-12-20 14:00:00,27.7,27.9,27.65,27.83,454000.0,22.6091,22.7724,22.5683,22.7152,454000.0
2013-12-20 15:00:00,27.83,27.85,27.67,27.69,725300.0,22.7152,22.7316,22.5846,22.601,725300.0
2013-12-23 09:30:00,28.01,28.21,27.85,28.18,407500.0,22.8621,23.0254,22.7316,23.0009,407500.0
2013-12-23 10:00:00,28.19,28.19,28.02,28.04,336900.0,23.0091,23.0091,22.8703,22.8866,336900.0
2013-12-23 11:00:00,28.04,28.12,28.01,28.06,248300.0,22.8866,22.9519,22.8621,22.903,248300.0
2013-12-23 12:00:00,28.07,28.07,27.91,27.95,272200.0,22.9111,22.9111,22.7805,22.8132,272200.0
2013-12-23 13:00:00,27.94,27.98,27.87,27.95,254600.0,22.805,22.8377,22.7479,22.8132,254600.0
2013-12-23 14:00:00,27.95,27.98,27.89,27.89,166900.0,22.8132,22.8377,22.7642,22.7642,166900.0
2013-12-23 15:00:00,27.9,27.91,27.85,27.86,517200.0,22.7724,22.7805,22.7316,22.7397,517200.0
2013-12-24 09:30:00,27.94,28.37,27.9,28.32,247500.0,22.805,23.156,22.7724,23.1152,247500.0
2013-12-24 10:00:00,28.33,28.35,28.13,28.28,509300.0,23.1233,23.1397,22.9601,23.0825,509300.0
2013-12-24 11:00:00,28.28,28.28,28.11,28.12,198800.0,23.0825,23.0825,22.9438,22.9519,198800.0
2013-12-24 12:00:00,28.12,28.15,28.07,28.07,263000.0,22.9519,22.9764,22.9111,22.9111,263000.0
2013-12-26 09:30:00,28.1,28.43,28.1,28.21,291100.0,22.9356,23.205,22.9356,23.0254,291100.0
2013-12-26 10:00:00,28.21,28.23,27.93,27.99,383200.0,23.0254,23.0417,22.7969,22.8458,383200.0
2013-12-26 11:00:00,27.99,28.01,27.77,27.85,299600.0,22.8458,22.8621,22.6663,22.7316,299600.0
2013-12-26 12:00:00,27.85,27.92,27.83,27.92,151700.0,22.7316,22.7887,22.7152,22.7887,151700.0
2013-12-26 13:00:00,27.92,27.94,27.88,27.94,132000.0,22.7887,22.805,22.756,22.805,132000.0
2013-12-26 14:00:00,27.93,27.96,27.87,27.91,137800.0,22.7969,22.8213,22.7479,22.7805,137800.0
2013-12-26 15:00:00,27.91,27.98,27.89,27.92,411400.0,22.7805,22.8377,22.7642,22.7887,411400.0
2013-12-27 09:30:00,27.93,28.0,27.84,27.94,267400.0,22.7969,22.854,22.7234,22.805,267400.0
2013-12-27 10:00:00,27.94,27.98,27.8,27.98,223100.0,22.805,22.8377,22.6907,22.8377,223100.0
2013-12-27 11:00:00,27.98,28.09,27.98,28.0,170200.0,22.8377,22.9274,22.8377,22.854,170200.0
2013-12-27 12:00:00,28.0,28.01,27.88,27.89,124600.0,22.854,22.8621,22.756,22.7642,124600.0
2013-12-27 13:00:00,27.88,27.89,27.83,27.84,108600.0,22.756,22.7642,22.7152,22.7234,108600.0
2013-12-27 14:00:00,27.83,27.84,27.78,27.78,187600.0,22.7152,22.7234,22.6744,22.6744,187600.0
2013-12-27 15:00:00,27.78,27.86,27.78,27.85,362400.0,22.6744,22.7397,22.6744,22.7316,362400.0
2013-12-30 09:30:00,27.85,28.23,27.85,28.22,236900.0,22.7316,23.0417,22.7316,23.0336,236900.0
2013-12-30 10:00:00,28.21,28.38,28.21,28.25,294400.0,23.0254,23.1641,23.0254,23.058,294400.0
2013-12-30 11:00:00,28.25,28.31,28.18,28.27,172700.0,23.058,23.107,23.0009,23.0744,172700.0
2013-12-30 12:00:00,28.27,28.28,28.18,28.18,123000.0,23.0744,23.0825,23.0009,23.0009,123000.0
2013-12-30 13:00:00,28.18,28.25,28.18,28.21,149900.0,23.0009,23.058,23.0009,23.0254,149900.0
2013-12-30 14:00:00,28.21,28.32,28.19,28.3,190100.0,23.0254,23.1152,23.0091,23.0989,190100.0
2013-12-30 15:00:00,28.3,28.33,28.28,28.33,428000.0,23.0989,23.1233,23.0825,23.1233,428000.0
2013-12-31 09:30:00,28.29,28.53,28.22,28.52,167900.0,23.0907,23.2866,23.0336,23.2784,167900.0
2013-12-31 10:00:00,28.52,28.6,28.42,28.55,208600.0,23.2784,23.3437,23.1968,23.3029,208600.0
2013-12-31 11:00:00,28.55,28.59,28.45,28.48,215900.0,23.3029,23.3356,23.2213,23.2458,215900.0
2013-12-31 12:00:00,28.48,28.48,28.35,28.48,206800.0,23.2458,23.2458,23.1397,23.2458,206800.0
2013-12-31 13:00:00,28.47,28.63,28.47,28.62,194400.0,23.2376,23.3682,23.2376,23.36,194400.0
2013-12-31 14:00:00,28.62,28.64,28.59,28.6,210900.0,23.36,23.3764,23.3356,23.3437,210900.0
2013-12-31 15:00:00,28.6,28.61,28.5,28.56,359800.0,23.3437,23.3519,23.2621,23.3111,359800.0
2014-01-02 09:30:00,28.3,28.46,27.71,27.71,549200.0,23.0989,23.2294,22.6173,22.6173,549200.0
2014-01-02 10:00:00,27.74,27.76,27.48,27.5,707500.0,22.6418,22.6581,22.4296,22.4459,707500.0
2014-01-02 11:00:00,27.51,27.51,27.26,27.26,465900.0,22.454,22.454,22.25,22.25,465900.0
2014-01-02 12:00:00,27.27,27.44,27.2,27.44,342300.0,22.2582,22.3969,22.201,22.3969,342300.0
2014-01-02 13:00:00,27.43,27.45,27.31,27.39,203200.0,22.3887,22.4051,22.2908,22.3561,203200.0
2014-01-02 14:00:00,27.4,27.44,27.21,27.27,375700.0,22.3643,22.3969,22.2092,22.2582,375700.0
2014-01-02 15:00:00,27.27,27.41,27.23,27.39,909600.0,22.2582,22.3724,22.2255,22.3561,909600.0
2014-01-03 09:30:00,27.4,27.62,27.4,27.56,286600.0,22.3643,22.5438,22.3643,22.4949,286600.0
2014-01-03 10:00:00,27.57,27.73,27.55,27.66,377300.0,22.503,22.6336,22.4867,22.5765,377300.0
2014-01-03 11:00:00,27.66,27.73,27.57,27.58,208600.0,22.5765,22.6336,22.503,22.5112,208600.0
2014-01-03 12:00:00,27.59,27.72,27.56,27.65,160800.0,22.5193,22.6254,22.4949,22.5683,160800.0
2014-01-03 13:00:00,27.66,27.75,27.63,27.69,175900.0,22.5765,22.6499,22.552,22.601,175900.0
2014-01-03 14:00:00,27.68,27.72,27.63,27.71,184800.0,22.5928,22.6254,22.552,22.6173,184800.0
2014-01-03 15:00:00,27.71,27.73,27.67,27.72,538400.0,22.6173,22.6336,22.5846,22.6254,538400.0
2014-01-06 09:30:00,27.87,27.93,27.58,27.7,244200.0,22.7479,22.7969,22.5112,22.6091,244200.0
2014-01-06 10:00:00,27.7,27.7,27.35,27.39,324600.0,22.6091,22.6091,22.3234,22.3561,324600.0
2014-01-06 11:00:00,27.4,27.71,27.4,27.68,370200.0,22.3643,22.6173,22.3643,22.5928,370200.0
2014-01-06 12:00:00,27.68,27.72,27.61,27.69,141900.0,22.5928,22.6254,22.5357,22.601,141900.0
2014-01-06 13:00:00,27.7,27.75,27.62,27.72,183300.0,22.6091,22.6499,22.5438,22.6254,183300.0
2014-01-06 14:00:00,27.72,27.8,27.68,27.71,241900.0,22.6254,22.6907,22.5928,22.6173,241900.0
2014-01-06 15:00:00,27.72,27.72,27.62,27.63,483500.0,22.6254,22.6254,22.5438,22.552,483500.0
2014-01-07 09:30:00,27.74,27.91,27.61,27.7,243900.0,22.6418,22.7805,22.5357,22.6091,243900.0
2014-01-07 10:00:00,27.7,27.99,27.7,27.98,319000.0,22.6091,22.8458,22.6091,22.8377,319000.0
2014-01-07 11:00:00,27.98,28.0,27.86,27.9,273800.0,22.8377,22.854,22.7397,22.7724,273800.0
2014-01-07 12:00:00,27.9,27.96,27.87,27.92,134800.0,22.7724,22.8213,22.7479,22.7887,134800.0
2014-01-07 13:00:00,27.93,27.96,27.77,27.77,144800.0,22.7969,22.8213,22.6663,22.6663,144800.0
2014-01-07 14:00:00,27.78,27.83,27.72,27.78,247800.0,22.6744,22.7152,22.6254,22.6744,247800.0
2014-01-07 15:00:00,27.79,27.84,27.73,27.78,409800.0,22.6826,22.7234,22.6336,22.6744,409800.0
2014-01-08 09:30:00,27.92,28.04,27.71,27.88,230500.0,22.7887,22.8866,22.6173,22.756,230500.0
2014-01-08 10:00:00,27.87,28.0,27.76,27.8,560600.0,22.7479,22.854,22.6581,22.6907,560600.0
2014-01-08 11:00:00,27.8,27.88,27.77,27.82,301800.0,22.6907,22.756,22.6663,22.7071,301800.0
2014-01-08 12:00:00,27.83,27.86,27.8,27.82,178900.0,22.7152,22.7397,22.6907,22.7071,178900.0
2014-01-08 13:00:00,27.82,28.01,27.82,27.96,390900.0,22.7071,22.8621,22.7071,22.8213,390900.0
2014-01-08 14:00:00,27.96,28.0,27.89,27.93,398300.0,22.8213,22.854,22.7642,22.7969,398300.0
2014-01-08 15:00:00,27.93,27.93,27.83,27.91,563800.0,22.7969,22.7969,22.7152,22.7805,563800.0
2014-01-09 09:30:00,28.06,28.08,27.74,27.82,233100.0,22.903,22.9193,22.6418,22.7071,233100.0
2014-01-09 10:00:00,27.82,27.85,27.53,27.62,598400.0,22.7071,22.7316,22.4704,22.5438,598400.0
2014-01-09 11:00:00,27.62,27.72,27.6,27.66,327000.0,22.5438,22.6254,22.5275,22.5765,327000.0
2014-01-09 12:00:00,27.66,27.89,27.64,27.87,259300.0,22.5765,22.7642,22.5601,22.7479,259300.0
2014-01-09 13:00:00,27.87,27.87,27.65,27.66,191500.0,22.7479,22.7479,22.5683,22.5765,191500.0
2014-01-09 14:00:00,27.66,27.73,27.54,27.73,489800.0,22.5765,22.6336,22.4785,22.6336,489800.0
2014-01-09 15:00:00,27.73,27.8,27.66,27.72,875300.0,22.6336,22.6907,22.5765,22.6254,875300.0
2014-01-10 09:30:00,27.66,27.84,27.59,27.68,172500.0,22.5765,22.7234,22.5193,22.5928,172500.0
2014-01-10 10:00:00,27.67,27.68,27.4,27.63,412300.0,22.5846,22.5928,22.3643,22.552,412300.0
2014-01-10 11:00:00,27.63,27.65,27.47,27.64,254200.0,22.552,22.5683,22.4214,22.5601,254200.0
2014-01-10 12:00:00,27.64,27.79,27.59,27.79,224400.0,22.5601,22.6826,22.5193,22.6826,224400.0
2014-01-10 13:00:00,27.78,27.83,27.66,27.67,149600.0,22.6744,22.7152,22.5765,22.5846,149600.0
2014-01-10 14:00:00,27.67,27.69,27.61,27.64,155000.0,22.5846,22.601,22.5357,22.5601,155000.0
2014-01-10 15:00:00,27.64,27.77,27.64,27.74,615200.0,22.5601,22.6663,22.5601,22.6418,615200.0
2014-01-13 09:30:00,28.38,29.07,28.14,29.0,958300.0,23.1641,23.7273,22.9683,23.6702,958300.0
2014-01-13 10:00:00,29.0,29.21,28.89,28.95,799700.0,23.6702,23.8416,23.5804,23.6294,799700.0
2014-01-13 11:00:00,28.96,29.1,28.89,29.08,460500.0,23.6376,23.7518,23.5804,23.7355,460500.0
2014-01-13 12:00:00,29.07,29.09,28.75,28.75,447800.0,23.7273,23.7437,23.4661,23.4661,447800.0
2014-01-13 13:00:00,28.75,28.87,28.64,28.78,363700.0,23.4661,23.5641,23.3764,23.4906,363700.0
2014-01-13 14:00:00,28.79,28.98,28.53,28.63,686900.0,23.4988,23.6539,23.2866,23.3682,686900.0
2014-01-13 15:00:00,28.63,28.63,28.28,28.43,862200.0,23.3682,23.3682,23.0825,23.205,862200.0
2014-01-14 09:30:00,28.64,29.04,28.61,28.88,294300.0,23.3764,23.7028,23.3519,23.5723,294300.0
2014-01-14 10:00:00,28.89,28.96,28.78,28.87,340400.0,23.5804,23.6376,23.4906,23.5641,340400.0
2014-01-14 11:00:00,28.87,28.98,28.8,28.89,212200.0,23.5641,23.6539,23.507,23.5804,212200.0
2014-01-14 12:00:00,28.89,29.0,28.88,28.95,153800.0,23.5804,23.6702,23.5723,23.6294,153800.0
2014-01-14 13:00:00,28.95,29.17,28.92,29.14,380200.0,23.6294,23.809,23.6049,23.7845,380200.0
2014-01-14 14:00:00,29.14,29.15,29.07,29.09,325500.0,23.7845,23.7926,23.7273,23.7437,325500.0
2014-01-14 15:00:00,29.09,29.09,28.91,28.92,548500.0,23.7437,23.7437,23.5967,23.6049,548500.0
2014-01-15 09:30:00,29.14,29.24,29.01,29.06,372000.0,23.7845,23.8661,23.6784,23.7192,372000.0
2014-01-15 10:00:00,29.08,29.14,28.9,28.91,422300.0,23.7355,23.7845,23.5886,23.5967,422300.0
2014-01-15 11:00:00,28.92,29.13,28.92,29.04,271600.0,23.6049,23.7763,23.6049,23.7028,271600.0
2014-01-15 12:00:00,29.04,29.11,28.98,29.11,210900.0,23.7028,23.76,23.6539,23.76,210900.0
2014-01-15 13:00:00,29.11,29.23,29.09,29.19,229100.0,23.76,23.8579,23.7437,23.8253,229100.0
2014-01-15 14:00:00,29.18,29.3,29.14,29.19,448600.0,23.8171,23.9151,23.7845,23.8253,448600.0
2014-01-15 15:00:00,29.19,29.24,29.08,29.12,639000.0,23.8253,23.8661,23.7355,23.7681,639000.0
2014-01-16 09:30:00,29.11,29.15,28.59,28.62,608100.0,23.76,23.7926,23.3356,23.36,608100.0
2014-01-16 10:00:00,28.62,28.91,28.52,28.77,656900.0,23.36,23.5967,23.2784,23.4825,656900.0
2014-01-16 11:00:00,28.76,28.93,28.7,28.82,416700.0,23.4743,23.6131,23.4253,23.5233,416700.0
2014-01-16 12:00:00,28.82,28.83,28.6,28.61,487100.0,23.5233,23.5314,23.3437,23.3519,487100.0
2014-01-16 13:00:00,28.61,28.77,28.42,28.43,658100.0,23.3519,23.4825,23.1968,23.205,658100.0
2014-01-16 14:00:00,28.43,28.71,28.38,28.53,689900.0,23.205,23.4335,23.1641,23.2866,689900.0
2014-01-16 15:00:00,28.53,28.72,28.38,28.61,1786900.0,23.2866,23.4417,23.1641,23.3519,1786900.0
2014-01-17 09:30:00,31.46,31.8,30.52,30.97,3152700.0,25.6781,25.9556,24.9108,25.2781,3152700.0
2014-01-17 10:00:00,30.96,31.22,30.27,30.49,2715900.0,25.27,25.4822,24.7068,24.8864,2715900.0
2014-01-17 11:00:00,30.5,31.0,30.5,30.92,1229300.0,24.8945,25.3026,24.8945,25.2373,1229300.0
2014-01-17 12:00:00,30.92,30.95,30.52,30.59,634300.0,25.2373,25.2618,24.9108,24.968,634300.0
2014-01-17 13:00:00,30.6,30.68,30.3,30.58,1173700.0,24.9761,25.0414,24.7313,24.9598,1173700.0
2014-01-17 14:00:00,30.58,30.65,30.36,30.4,1061000.0,24.9598,25.017,24.7803,24.8129,1061000.0
2014-01-17 15:00:00,30.4,30.66,30.28,30.53,2668000.0,24.8129,25.0251,24.715,24.919,2668000.0
2014-01-21 09:30:00,30.61,31.13,30.56,30.85,770200.0,24.9843,25.4087,24.9435,25.1802,770200.0
2014-01-21 10:00:00,30.84,30.98,30.69,30.83,1144800.0,25.172,25.2863,25.0496,25.1639,1144800.0
2014-01-21 11:00:00,30.84,30.94,30.66,30.82,801000.0,25.172,25.2537,25.0251,25.1557,801000.0
2014-01-21 12:00:00,30.82,30.89,30.66,30.86,402700.0,25.1557,25.2128,25.0251,25.1884,402700.0
2014-01-21 13:00:00,30.87,31.2,30.85,31.19,1039800.0,25.1965,25.4659,25.1802,25.4577,1039800.0
2014-01-21 14:00:00,31.19,31.28,31.11,31.12,693300.0,25.4577,25.5312,25.3924,25.4006,693300.0
2014-01-21 15:00:00,31.13,31.32,31.07,31.23,1511800.0,25.4087,25.5638,25.3598,25.4904,1511800.0
2014-01-22 09:30:00,31.25,31.57,31.24,31.39,539300.0,25.5067,25.7679,25.4985,25.621,539300.0
2014-01-22 10:00:00,31.39,31.65,31.35,31.63,793400.0,25.621,25.8332,25.5883,25.8168,793400.0
2014-01-22 11:00:00,31.63,31.65,31.49,31.63,303700.0,25.8168,25.8332,25.7026,25.8168,303700.0
2014-01-22 12:00:00,31.63,31.69,31.51,31.53,241000.0,25.8168,25.8658,25.7189,25.7352,241000.0
2014-01-22 13:00:00,31.52,31.64,31.44,31.52,410300.0,25.7271,25.825,25.6618,25.7271,410300.0
2014-01-22 14:00:00,31.52,31.68,31.52,31.67,287800.0,25.7271,25.8577,25.7271,25.8495,287800.0
2014-01-22 15:00:00,31.67,31.67,31.5,31.59,1169300.0,25.8495,25.8495,25.7107,25.7842,1169300.0
2014-01-23 09:30:00,31.55,31.67,31.23,31.25,345700.0,25.7515,25.8495,25.4904,25.5067,345700.0
2014-01-23 10:00:00,31.25,31.4,31.06,31.07,509300.0,25.5067,25.6291,25.3516,25.3598,509300.0
2014-01-23 11:00:00,31.06,31.41,31.02,31.41,444400.0,25.3516,25.6373,25.319,25.6373,444400.0
2014-01-23 12:00:00,31.41,31.44,31.25,31.3,218800.0,25.6373,25.6618,25.5067,25.5475,218800.0
2014-01-23 13:00:00,31.31,31.33,31.14,31.17,178000.0,25.5557,25.572,25.4169,25.4414,178000.0
2014-01-23 14:00:00,31.15,31.27,31.15,31.21,346300.0,25.4251,25.523,25.4251,25.474,346300.0
2014-01-23 15:00:00,31.22,31.44,31.17,31.42,711200.0,25.4822,25.6618,25.4414,25.6454,711200.0
2014-01-24 09:30:00,31.27,31.33,31.03,31.28,313500.0,25.523,25.572,25.3271,25.5312,313500.0
2014-01-24 10:00:00,31.27,31.35,31.15,31.26,442300.0,25.523,25.5883,25.4251,25.5148,442300.0
2014-01-24 11:00:00,31.25,31.32,30.92,30.94,397500.0,25.5067,25.5638,25.2373,25.2537,397500.0
2014-01-24 12:00:00,30.93,31.03,30.8,31.02,390100.0,25.2455,25.3271,25.1394,25.319,390100.0
2014-01-24 13:00:00,31.02,31.03,30.83,30.85,285800.0,25.319,25.3271,25.1639,25.1802,285800.0
2014-01-24 14:00:00,30.85,30.86,30.73,30.75,339500.0,25.1802,25.1884,25.0823,25.0986,339500.0
2014-01-24 15:00:00,30.75,30.82,30.66,30.76,548600.0,25.0986,25.1557,25.0251,25.1067,548600.0
2014-01-27 09:30:00,30.98,31.12,30.75,31.08,260300.0,25.2863,25.4006,25.0986,25.3679,260300.0
2014-01-27 10:00:00,31.11,31.16,30.22,30.7,545500.0,25.3924,25.4332,24.666,25.0578,545500.0
2014-01-27 11:00:00,30.68,30.73,30.54,30.55,265100.0,25.0414,25.0823,24.9272,24.9353,265100.0
2014-01-27 12:00:00,30.54,30.54,30.23,30.38,274500.0,24.9272,24.9272,24.6741,24.7966,274500.0
2014-01-27 13:00:00,30.39,30.58,30.38,30.47,198800.0,24.8047,24.9598,24.7966,24.87,198800.0
2014-01-27 14:00:00,30.48,30.63,30.48,30.58,205800.0,24.8782,25.0006,24.8782,24.9598,205800.0
2014-01-27 15:00:00,30.57,30.57,30.38,30.39,915000.0,24.9517,24.9517,24.7966,24.8047,915000.0
2014-01-28 09:30:00,29.51,29.53,29.02,29.17,1507600.0,24.0865,24.1028,23.6865,23.809,1507600.0
2014-01-28 10:00:00,29.17,29.75,29.13,29.64,1657800.0,23.809,24.2824,23.7763,24.1926,1657800.0
2014-01-28 11:00:00,29.64,29.7,29.37,29.52,704700.0,24.1926,24.2416,23.9722,24.0946,704700.0
2014-01-28 12:00:00,29.53,29.63,29.5,29.58,339800.0,24.1028,24.1844,24.0783,24.1436,339800.0
2014-01-28 13:00:00,29.59,29.72,29.56,29.67,495500.0,24.1518,24.2579,24.1273,24.2171,495500.0
2014-01-28 14:00:00,29.67,29.97,29.65,29.86,610200.0,24.2171,24.4619,24.2007,24.3721,610200.0
2014-01-28 15:00:00,29.86,30.11,29.84,30.04,764300.0,24.3721,24.5762,24.3558,24.5191,764300.0
2014-01-29 09:30:00,29.93,30.11,29.61,30.08,458300.0,24.4293,24.5762,24.1681,24.5517,458300.0
2014-01-29 10:00:00,30.1,30.28,29.99,30.2,480000.0,24.568,24.715,24.4783,24.6497,480000.0
2014-01-29 11:00:00,30.2,30.24,30.09,30.21,336200.0,24.6497,24.6823,24.5599,24.6578,336200.0
2014-01-29 12:00:00,30.21,30.25,29.88,30.05,453500.0,24.6578,24.6905,24.3885,24.5272,453500.0
2014-01-29 13:00:00,30.04,30.16,29.96,30.06,653100.0,24.5191,24.617,24.4538,24.5354,653100.0
2014-01-29 14:00:00,30.06,30.16,29.89,30.11,906500.0,24.5354,24.617,24.3966,24.5762,906500.0
2014-01-29 15:00:00,30.11,30.19,30.07,30.13,769700.0,24.5762,24.6415,24.5435,24.5925,769700.0
2014-01-30 09:30:00,30.64,30.69,30.15,30.24,187600.0,25.0088,25.0496,24.6088,24.6823,187600.0
2014-01-30 10:00:00,30.22,30.4,30.19,30.2,185000.0,24.666,24.8129,24.6415,24.6497,185000.0
2014-01-30 11:00:00,30.19,30.42,30.18,30.41,188000.0,24.6415,24.8292,24.6333,24.8211,188000.0
2014-01-30 12:00:00,30.42,30.45,30.34,30.34,141000.0,24.8292,24.8537,24.7639,24.7639,141000.0
2014-01-30 13:00:00,30.35,30.4,30.31,30.34,122800.0,24.7721,24.8129,24.7394,24.7639,122800.0
2014-01-30 14:00:00,30.34,30.54,30.31,30.54,288900.0,24.7639,24.9272,24.7394,24.9272,288900.0
2014-01-30 15:00:00,30.54,30.61,30.53,30.56,512600.0,24.9272,24.9843,24.919,24.9435,512600.0
2014-01-31 09:30:00,30.21,30.57,30.2,30.4,211000.0,24.6578,24.9517,24.6497,24.8129,211000.0
2014-01-31 10:00:00,30.4,30.62,30.38,30.54,278500.0,24.8129,24.9925,24.7966,24.9272,278500.0
2014-01-31 11:00:00,30.55,30.68,30.53,30.66,219400.0,24.9353,25.0414,24.919,25.0251,219400.0
2014-01-31 12:00:00,30.66,30.68,30.46,30.51,175600.0,25.0251,25.0414,24.8619,24.9027,175600.0
2014-01-31 13:00:00,30.5,30.52,30.37,30.46,195800.0,24.8945,24.9108,24.7884,24.8619,195800.0
2014-01-31 14:00:00,30.47,30.5,30.32,30.33,245400.0,24.87,24.8945,24.7476,24.7558,245400.0
2014-01-31 15:00:00,30.33,30.38,30.21,30.24,404200.0,24.7558,24.7966,24.6578,24.6823,404200.0
2014-02-03 09:30:00,30.29,30.29,29.88,29.89,276600.0,24.7231,24.7231,24.3885,24.3966,276600.0
2014-02-03 10:00:00,29.89,29.89,29.55,29.76,523100.0,24.3966,24.3966,24.1191,24.2905,523100.0
2014-02-03 11:00:00,29.76,29.78,29.57,29.59,509600.0,24.2905,24.3068,24.1354,24.1518,509600.0
2014-02-03 12:00:00,29.58,29.72,29.54,29.54,439900.0,24.1436,24.2579,24.111,24.111,439900.0
2014-02-03 13:00:00,29.54,29.59,29.29,29.31,509400.0,24.111,24.1518,23.9069,23.9232,509400.0
2014-02-03 14:00:00,29.31,29.58,29.29,29.51,520500.0,23.9232,24.1436,23.9069,24.0865,520500.0
2014-02-03 15:00:00,29.51,29.63,29.44,29.57,1298200.0,24.0865,24.1844,24.0293,24.1354,1298200.0
2014-02-04 09:30:00,29.76,29.81,29.4,29.61,148900.0,24.2905,24.3313,23.9967,24.1681,148900.0
2014-02-04 10:00:00,29.61,29.65,29.34,29.42,262700.0,24.1681,24.2007,23.9477,24.013,262700.0
2014-02-04 11:00:00,29.43,29.78,29.38,29.78,292500.0,24.0212,24.3068,23.9804,24.3068,292500.0
2014-02-04 12:00:00,29.79,29.81,29.7,29.78,232100.0,24.315,24.3313,24.2416,24.3068,232100.0
2014-02-04 13:00:00,29.77,29.78,29.64,29.68,274100.0,24.2987,24.3068,24.1926,24.2252,274100.0
2014-02-04 14:00:00,29.68,29.81,29.64,29.81,372100.0,24.2252,24.3313,24.1926,24.3313,372100.0
2014-02-04 15:00:00,29.8,29.84,29.64,29.7,448700.0,24.3232,24.3558,24.1926,24.2416,448700.0
2014-02-05 09:30:00,29.53,29.57,29.35,29.41,114100.0,24.1028,24.1354,23.9559,24.0048,114100.0
2014-02-05 10:00:00,29.42,29.53,29.25,29.51,496900.0,24.013,24.1028,23.8743,24.0865,496900.0
2014-02-05 11:00:00,29.51,29.66,29.43,29.66,227300.0,24.0865,24.2089,24.0212,24.2089,227300.0
2014-02-05 12:00:00,29.65,29.88,29.63,29.88,175700.0,24.2007,24.3885,24.1844,24.3885,175700.0
2014-02-05 13:00:00,29.88,30.14,29.88,30.04,465600.0,24.3885,24.6007,24.3885,24.5191,465600.0
2014-02-05 14:00:00,30.03,30.04,29.78,29.81,281600.0,24.5109,24.5191,24.3068,24.3313,281600.0
2014-02-05 15:00:00,29.82,29.94,29.8,29.85,353700.0,24.3395,24.4374,24.3232,24.364,353700.0
2014-02-06 09:30:00,30.11,30.33,30.0,30.26,190600.0,24.5762,24.7558,24.4864,24.6986,190600.0
2014-02-06 10:00:00,30.27,30.73,30.22,30.68,430200.0,24.7068,25.0823,24.666,25.0414,430200.0
2014-02-06 11:00:00,30.67,30.68,30.47,30.53,240500.0,25.0333,25.0414,24.87,24.919,240500.0
2014-02-06 12:00:00,30.53,30.64,30.5,30.63,146900.0,24.919,25.0088,24.8945,25.0006,146900.0
2014-02-06 13:00:00,30.62,30.64,30.42,30.43,197200.0,24.9925,25.0088,24.8292,24.8374,197200.0
2014-02-06 14:00:00,30.42,30.52,30.4,30.41,274700.0,24.8292,24.9108,24.8129,24.8211,274700.0
2014-02-06 15:00:00,30.4,30.45,30.2,30.26,763700.0,24.8129,24.8537,24.6497,24.6986,763700.0
2014-02-07 09:30:00,30.41,30.69,30.35,30.48,278200.0,24.8211,25.0496,24.7721,24.8782,278200.0
2014-02-07 10:00:00,30.49,30.56,30.35,30.48,225100.0,24.8864,24.9435,24.7721,24.8782,225100.0
2014-02-07 11:00:00,30.47,30.5,30.39,30.48,118100.0,24.87,24.8945,24.8047,24.8782,118100.0
2014-02-07 12:00:00,30.48,30.5,30.35,30.38,122100.0,24.8782,24.8945,24.7721,24.7966,122100.0
2014-02-07 13:00:00,30.38,30.5,30.36,30.47,124200.0,24.7966,24.8945,24.7803,24.87,124200.0
2014-02-07 14:00:00,30.48,30.5,30.37,30.4,132100.0,24.8782,24.8945,24.7884,24.8129,132100.0
2014-02-07 15:00:00,30.39,30.49,30.38,30.47,384000.0,24.8047,24.8864,24.7966,24.87,384000.0
2014-02-10 09:30:00,30.57,30.82,30.5,30.79,215600.0,24.9517,25.1557,24.8945,25.1312,215600.0
2014-02-10 10:00:00,30.8,31.06,30.73,30.87,565800.0,25.1394,25.3516,25.0823,25.1965,565800.0
2014-02-10 11:00:00,30.86,31.0,30.86,30.94,197100.0,25.1884,25.3026,25.1884,25.2537,197100.0
2014-02-10 12:00:00,30.95,30.98,30.86,30.88,161400.0,25.2618,25.2863,25.1884,25.2047,161400.0
2014-02-10 13:00:00,30.88,30.89,30.73,30.76,160600.0,25.2047,25.2128,25.0823,25.1067,160600.0
2014-02-10 14:00:00,30.76,30.85,30.75,30.76,118100.0,25.1067,25.1802,25.0986,25.1067,118100.0
2014-02-10 15:00:00,30.76,30.79,30.68,30.7,455800.0,25.1067,25.1312,25.0414,25.0578,455800.0
2014-02-11 09:30:00,30.81,30.99,30.66,30.88,220700.0,25.1475,25.2945,25.0251,25.2047,220700.0
2014-02-11 10:00:00,30.88,31.08,30.83,30.98,429400.0,25.2047,25.3679,25.1639,25.2863,429400.0
2014-02-11 11:00:00,30.97,31.44,30.96,31.43,448100.0,25.2781,25.6618,25.27,25.6536,448100.0
2014-02-11 12:00:00,31.44,31.5,31.36,31.45,305100.0,25.6618,25.7107,25.5965,25.6699,305100.0
2014-02-11 13:00:00,31.45,31.59,31.37,31.55,389500.0,25.6699,25.7842,25.6046,25.7515,389500.0
2014-02-11 14:00:00,31.55,31.55,31.2,31.2,562700.0,25.7515,25.7515,25.4659,25.4659,562700.0
2014-02-11 15:00:00,31.2,31.22,31.05,31.09,683800.0,25.4659,25.4822,25.3434,25.3761,683800.0
2014-02-12 09:30:00,31.31,31.64,31.3,31.64,321900.0,25.5557,25.825,25.5475,25.825,321900.0
2014-02-12 10:00:00,31.64,31.75,31.53,31.65,611500.0,25.825,25.9148,25.7352,25.8332,611500.0
2014-02-12 11:00:00,31.65,31.8,31.64,31.71,322600.0,25.8332,25.9556,25.825,25.8821,322600.0
2014-02-12 12:00:00,31.71,31.78,31.65,31.73,228800.0,25.8821,25.9393,25.8332,25.8985,228800.0
2014-02-12 13:00:00,31.74,32.06,31.73,32.04,813700.0,25.9066,26.1678,25.8985,26.1515,813700.0
2014-02-12 14:00:00,32.04,32.13,32.02,32.1,386400.0,26.1515,26.2249,26.1352,26.2005,386400.0
2014-02-12 15:00:00,32.1,32.13,32.06,32.13,809800.0,26.2005,26.2249,26.1678,26.2249,809800.0
2014-02-13 09:30:00,31.89,32.05,31.75,31.8,159800.0,26.0291,26.1597,25.9148,25.9556,159800.0
2014-02-13 10:00:00,31.8,32.12,31.78,32.09,364300.0,25.9556,26.2168,25.9393,26.1923,364300.0
2014-02-13 11:00:00,32.08,32.19,32.05,32.09,264800.0,26.1841,26.2739,26.1597,26.1923,264800.0
2014-02-13 12:00:00,32.08,32.11,32.01,32.09,516600.0,26.1841,26.2086,26.127,26.1923,516600.0
2014-02-13 13:00:00,32.1,32.15,32.07,32.12,208300.0,26.2005,26.2413,26.176,26.2168,208300.0
2014-02-13 14:00:00,32.12,32.14,32.02,32.13,246800.0,26.2168,26.2331,26.1352,26.2249,246800.0
2014-02-13 15:00:00,32.13,32.13,32.04,32.1,827500.0,26.2249,26.2249,26.1515,26.2005,827500.0
2014-02-14 09:30:00,32.1,32.2,31.86,31.87,196200.0,26.2005,26.2821,26.0046,26.0127,196200.0
2014-02-14 10:00:00,31.89,32.03,31.83,31.89,174500.0,26.0291,26.1433,25.9801,26.0291,174500.0
2014-02-14 11:00:00,31.88,32.04,31.85,32.02,140100.0,26.0209,26.1515,25.9964,26.1352,140100.0
2014-02-14 12:00:00,32.02,32.1,31.99,32.09,171400.0,26.1352,26.2005,26.1107,26.1923,171400.0
2014-02-14 13:00:00,32.08,32.15,32.05,32.1,204000.0,26.1841,26.2413,26.1597,26.2005,204000.0
2014-02-14 14:00:00,32.09,32.13,32.01,32.04,199800.0,26.1923,26.2249,26.127,26.1515,199800.0
2014-02-14 15:00:00,32.04,32.04,31.96,32.0,377300.0,26.1515,26.1515,26.0862,26.1188,377300.0
2014-02-18 09:30:00,32.14,32.15,31.57,31.69,365500.0,26.2331,26.2413,25.7679,25.8658,365500.0
2014-02-18 10:00:00,31.69,31.8,31.59,31.78,555100.0,25.8658,25.9556,25.7842,25.9393,555100.0
2014-02-18 11:00:00,31.77,31.81,31.68,31.73,310000.0,25.9311,25.9638,25.8577,25.8985,310000.0
2014-02-18 12:00:00,31.73,31.75,31.69,31.73,188200.0,25.8985,25.9148,25.8658,25.8985,188200.0
2014-02-18 13:00:00,31.73,31.75,31.68,31.71,158900.0,25.8985,25.9148,25.8577,25.8821,158900.0
2014-02-18 14:00:00,31.7,31.76,31.65,31.74,209300.0,25.874,25.923,25.8332,25.9066,209300.0
2014-02-18 15:00:00,31.73,31.87,31.73,31.79,588800.0,25.8985,26.0127,25.8985,25.9474,588800.0
2014-02-19 09:30:00,31.68,31.8,31.47,31.51,182900.0,25.8577,25.9556,25.6862,25.7189,182900.0
2014-02-19 10:00:00,31.52,31.68,31.41,31.47,412600.0,25.7271,25.8577,25.6373,25.6862,412600.0
2014-02-19 11:00:00,31.48,31.72,31.46,31.63,369700.0,25.6944,25.8903,25.6781,25.8168,369700.0
2014-02-19 12:00:00,31.63,31.63,31.3,31.37,239100.0,25.8168,25.8168,25.5475,25.6046,239100.0
2014-02-19 13:00:00,31.37,31.44,31.35,31.42,128900.0,25.6046,25.6618,25.5883,25.6454,128900.0
2014-02-19 14:00:00,31.42,31.45,31.34,31.35,266700.0,25.6454,25.6699,25.5801,25.5883,266700.0
2014-02-19 15:00:00,31.35,31.37,31.27,31.32,542600.0,25.5883,25.6046,25.523,25.5638,542600.0
2014-02-20 09:30:00,32.0,32.65,31.9,32.26,1621100.0,26.1188,26.6494,26.0372,26.3311,1621100.0
2014-02-20 10:00:00,32.28,32.5,32.11,32.39,923500.0,26.3474,26.5269,26.2086,26.4372,923500.0
2014-02-20 11:00:00,32.39,32.51,32.29,32.48,522400.0,26.4372,26.5351,26.3555,26.5106,522400.0
2014-02-20 12:00:00,32.48,32.8,32.41,32.8,637400.0,26.5106,26.7718,26.4535,26.7718,637400.0
2014-02-20 13:00:00,32.79,33.07,32.71,33.05,830100.0,26.7637,26.9922,26.6984,26.9759,830100.0
2014-02-20 14:00:00,33.04,33.27,33.01,33.22,1269600.0,26.9677,27.1554,26.9432,27.1146,1269600.0
2014-02-20 15:00:00,33.21,33.4,33.2,33.32,1767700.0,27.1065,27.2615,27.0983,27.1962,1767700.0
2014-02-21 09:30:00,33.44,33.44,33.12,33.17,321100.0,27.2942,27.2942,27.033,27.0738,321100.0
2014-02-21 10:00:00,33.18,33.22,32.85,32.86,604700.0,27.082,27.1146,26.8126,26.8208,604700.0
2014-02-21 11:00:00,32.87,33.04,32.85,32.95,459900.0,26.8289,26.9677,26.8126,26.8942,459900.0
2014-02-21 12:00:00,32.95,33.12,32.95,33.05,327400.0,26.8942,27.033,26.8942,26.9759,327400.0
2014-02-21 13:00:00,33.04,33.05,32.89,32.91,269900.0,26.9677,26.9759,26.8453,26.8616,269900.0
2014-02-21 14:00:00,32.9,32.9,32.71,32.81,466500.0,26.8534,26.8534,26.6984,26.78,466500.0
2014-02-21 15:00:00,32.8,32.88,32.69,32.72,539000.0,26.7718,26.8371,26.682,26.7065,539000.0
2014-02-24 09:30:00,33.7,34.3,33.3,34.22,1686700.0,27.5064,27.9961,27.1799,27.9308,1686700.0
2014-02-24 10:00:00,34.22,34.24,33.53,34.02,1345900.0,27.9308,27.9472,27.3676,27.7676,1345900.0
2014-02-24 11:00:00,34.02,34.43,33.99,34.42,959900.0,27.7676,28.1022,27.7431,28.0941,959900.0
2014-02-24 12:00:00,34.42,34.42,34.04,34.05,750200.0,28.0941,28.0941,27.7839,27.7921,750200.0
2014-02-24 13:00:00,34.05,34.22,33.95,34.18,596700.0,27.7921,27.9308,27.7105,27.8982,596700.0
2014-02-24 14:00:00,34.19,34.4,34.19,34.36,497300.0,27.9064,28.0778,27.9064,28.0451,497300.0
2014-02-24 15:00:00,34.36,34.45,34.3,34.41,1183800.0,28.0451,28.1186,27.9961,28.0859,1183800.0
2014-02-25 09:30:00,34.49,34.6,33.95,33.95,373600.0,28.1512,28.241,27.7105,27.7105,373600.0
2014-02-25 10:00:00,33.95,33.97,33.72,33.74,580600.0,27.7105,27.7268,27.5227,27.5391,580600.0
2014-02-25 11:00:00,33.74,34.0,33.72,33.78,502400.0,27.5391,27.7513,27.5227,27.5717,502400.0
2014-02-25 12:00:00,33.77,33.79,33.65,33.7,364400.0,27.5635,27.5799,27.4656,27.5064,364400.0
2014-02-25 13:00:00,33.7,33.96,33.7,33.91,377000.0,27.5064,27.7186,27.5064,27.6778,377000.0
2014-02-25 14:00:00,33.91,33.93,33.68,33.69,514200.0,27.6778,27.6941,27.4901,27.4982,514200.0
2014-02-25 15:00:00,33.69,33.79,33.58,33.76,832900.0,27.4982,27.5799,27.4085,27.5554,832900.0
2014-02-26 09:30:00,33.7,34.43,33.7,34.23,307700.0,27.5064,28.1022,27.5064,27.939,307700.0
2014-02-26 10:00:00,34.24,34.86,34.23,34.76,886000.0,27.9472,28.4532,27.939,28.3716,886000.0
2014-02-26 11:00:00,34.76,34.82,34.49,34.53,611600.0,28.3716,28.4206,28.1512,28.1839,611600.0
2014-02-26 12:00:00,34.53,34.84,34.5,34.81,492500.0,28.1839,28.4369,28.1594,28.4124,492500.0
2014-02-26 13:00:00,34.8,34.91,34.72,34.73,345000.0,28.4042,28.494,28.3389,28.3471,345000.0
2014-02-26 14:00:00,34.72,34.89,34.68,34.89,501800.0,28.3389,28.4777,28.3063,28.4777,501800.0
2014-02-26 15:00:00,34.89,35.05,34.88,35.02,1204600.0,28.4777,28.6083,28.4695,28.5838,1204600.0
2014-02-27 09:30:00,34.88,35.13,34.62,34.93,315300.0,28.4695,28.6736,28.2573,28.5103,315300.0
2014-02-27 10:00:00,34.93,34.98,34.5,34.71,485100.0,28.5103,28.5512,28.1594,28.3308,485100.0
2014-02-27 11:00:00,34.72,34.73,34.5,34.56,309700.0,28.3389,28.3471,28.1594,28.2083,309700.0
2014-02-27 12:00:00,34.56,34.77,34.55,34.7,175000.0,28.2083,28.3798,28.2002,28.3226,175000.0
2014-02-27 13:00:00,34.69,34.96,34.67,34.81,389900.0,28.3145,28.5348,28.2981,28.4124,389900.0
2014-02-27 14:00:00,34.8,35.0,34.8,34.89,373800.0,28.4042,28.5675,28.4042,28.4777,373800.0
2014-02-27 15:00:00,34.89,35.05,34.89,34.96,998600.0,28.4777,28.6083,28.4777,28.5348,998600.0
2014-02-28 09:30:00,34.86,35.52,34.83,35.49,400800.0,28.4532,28.9919,28.4287,28.9674,400800.0
2014-02-28 10:00:00,35.49,35.84,35.46,35.74,709200.0,28.9674,29.2531,28.9429,29.1715,709200.0
2014-02-28 11:00:00,35.73,35.97,35.64,35.96,462800.0,29.1633,29.3592,29.0899,29.351,462800.0
2014-02-28 12:00:00,35.96,35.98,35.83,35.88,329900.0,29.351,29.3674,29.2449,29.2858,329900.0
2014-02-28 13:00:00,35.88,35.91,35.75,35.75,279300.0,29.2858,29.3102,29.1796,29.1796,279300.0
2014-02-28 14:00:00,35.75,35.86,35.53,35.62,785800.0,29.1796,29.2694,29.0001,29.0735,785800.0
2014-02-28 15:00:00,35.61,35.62,35.33,35.47,1563600.0,29.0654,29.0735,28.8368,28.9511,1563600.0
2014-03-03 09:30:00,35.31,35.65,34.86,35.62,492600.0,28.8205,29.098,28.4532,29.0735,492600.0
2014-03-03 10:00:00,35.64,36.2,35.56,36.18,1177200.0,29.0899,29.5469,29.0246,29.5306,1177200.0
2014-03-03 11:00:00,36.19,36.25,35.59,35.59,777200.0,29.5388,29.5878,29.049,29.049,777200.0
2014-03-03 12:00:00,35.59,35.92,35.55,35.71,481200.0,29.049,29.3184,29.0164,29.147,481200.0
2014-03-03 13:00:00,35.71,35.92,35.71,35.86,209300.0,29.147,29.3184,29.147,29.2694,209300.0
2014-03-03 14:00:00,35.86,36.3,35.82,36.25,550900.0,29.2694,29.6286,29.2368,29.5878,550900.0
2014-03-03 15:00:00,36.25,36.27,36.12,36.21,1012300.0,29.5878,29.6041,29.4816,29.5551,1012300.0
2014-03-04 09:30:00,36.62,36.7,36.08,36.54,1095800.0,29.8897,29.955,29.449,29.8245,1095800.0
2014-03-04 10:00:00,36.54,36.73,36.49,36.71,688900.0,29.8245,29.9795,29.7836,29.9632,688900.0
2014-03-04 11:00:00,36.71,36.93,36.54,36.9,755100.0,29.9632,30.1428,29.8245,30.1183,755100.0
2014-03-04 12:00:00,36.91,36.98,36.8,36.89,358600.0,30.1265,30.1836,30.0367,30.1101,358600.0
2014-03-04 13:00:00,36.89,36.96,36.78,36.85,693800.0,30.1101,30.1673,30.0203,30.0775,693800.0
2014-03-04 14:00:00,36.85,36.89,36.72,36.8,519400.0,30.0775,30.1101,29.9714,30.0367,519400.0
2014-03-04 15:00:00,36.8,36.86,36.72,36.74,1152200.0,30.0367,30.0856,29.9714,29.9877,1152200.0
2014-03-05 09:30:00,36.79,36.97,36.59,36.76,280000.0,30.0285,30.1754,29.8653,30.004,280000.0
2014-03-05 10:00:00,36.74,36.93,36.72,36.84,500300.0,29.9877,30.1428,29.9714,30.0693,500300.0
2014-03-05 11:00:00,36.84,36.9,36.79,36.9,320100.0,30.0693,30.1183,30.0285,30.1183,320100.0
2014-03-05 12:00:00,36.9,36.91,36.79,36.82,252100.0,30.1183,30.1265,30.0285,30.053,252100.0
2014-03-05 13:00:00,36.82,36.86,36.76,36.77,279800.0,30.053,30.0856,30.004,30.0122,279800.0
2014-03-05 14:00:00,36.76,36.8,36.54,36.7,395300.0,30.004,30.0367,29.8245,29.955,395300.0
2014-03-05 15:00:00,36.69,36.84,36.68,36.79,463200.0,29.9469,30.0693,29.9387,30.0285,463200.0
2014-03-06 09:30:00,37.03,37.32,37.0,37.04,417700.0,30.2244,30.4611,30.1999,30.2326,417700.0
2014-03-06 10:00:00,37.04,37.05,36.87,36.98,412400.0,30.2326,30.2407,30.0938,30.1836,412400.0
2014-03-06 11:00:00,36.99,37.04,36.89,36.96,359300.0,30.1917,30.2326,30.1101,30.1673,359300.0
2014-03-06 12:00:00,36.96,37.13,36.92,37.12,402300.0,30.1673,30.306,30.1346,30.2979,402300.0
2014-03-06 13:00:00,37.11,37.16,36.86,36.87,337500.0,30.2897,30.3305,30.0856,30.0938,337500.0
2014-03-06 14:00:00,36.85,37.11,36.83,37.09,316600.0,30.0775,30.2897,30.0612,30.2734,316600.0
2014-03-06 15:00:00,37.09,37.18,36.97,37.0,527700.0,30.2734,30.3468,30.1754,30.1999,527700.0
2014-03-07 09:30:00,37.22,37.24,36.76,36.92,218900.0,30.3795,30.3958,30.004,30.1346,218900.0
2014-03-07 10:00:00,36.92,37.19,36.84,36.94,319500.0,30.1346,30.355,30.0693,30.1509,319500.0
2014-03-07 11:00:00,36.93,36.93,36.71,36.8,557100.0,30.1428,30.1428,29.9632,30.0367,557100.0
2014-03-07 12:00:00,36.8,36.91,36.77,36.78,177000.0,30.0367,30.1265,30.0122,30.0203,177000.0
2014-03-07 13:00:00,36.78,36.78,36.55,36.57,413300.0,30.0203,30.0203,29.8326,29.8489,413300.0
2014-03-07 14:00:00,36.58,36.7,36.41,36.51,318100.0,29.8571,29.955,29.7183,29.8,318100.0
2014-03-07 15:00:00,36.51,36.73,36.5,36.66,640800.0,29.8,29.9795,29.7918,29.9224,640800.0
2014-03-10 09:30:00,36.49,36.95,36.12,36.86,251200.0,29.7836,30.1591,29.4816,30.0856,251200.0
2014-03-10 10:00:00,36.86,36.9,36.27,36.45,271800.0,30.0856,30.1183,29.6041,29.751,271800.0
2014-03-10 11:00:00,36.44,36.72,36.35,36.53,170200.0,29.7428,29.9714,29.6694,29.8163,170200.0
2014-03-10 12:00:00,36.54,36.84,36.51,36.64,370600.0,29.8245,30.0693,29.8,29.9061,370600.0
2014-03-10 13:00:00,36.64,36.65,36.45,36.47,167900.0,29.9061,29.9142,29.751,29.7673,167900.0
2014-03-10 14:00:00,36.48,36.56,36.46,36.47,132300.0,29.7755,29.8408,29.7592,29.7673,132300.0
2014-03-10 15:00:00,36.47,36.53,36.34,36.5,299500.0,29.7673,29.8163,29.6612,29.7918,299500.0
2014-03-11 09:30:00,36.65,36.75,36.47,36.55,120300.0,29.9142,29.9959,29.7673,29.8326,120300.0
2014-03-11 10:00:00,36.58,36.77,36.45,36.72,338400.0,29.8571,30.0122,29.751,29.9714,338400.0
2014-03-11 11:00:00,36.73,36.76,36.64,36.75,214200.0,29.9795,30.004,29.9061,29.9959,214200.0
2014-03-11 12:00:00,36.74,36.77,36.49,36.49,254400.0,29.9877,30.0122,29.7836,29.7836,254400.0
2014-03-11 13:00:00,36.49,36.49,36.28,36.32,276700.0,29.7836,29.7836,29.6122,29.6449,276700.0
2014-03-11 14:00:00,36.32,36.32,36.03,36.21,359100.0,29.6449,29.6449,29.4082,29.5551,359100.0
2014-03-11 15:00:00,36.2,36.24,36.1,36.23,795500.0,29.5469,29.5796,29.4653,29.5714,795500.0
2014-03-12 09:30:00,36.22,36.93,36.05,36.71,454400.0,29.5633,30.1428,29.4245,29.9632,454400.0
2014-03-12 10:00:00,36.7,36.91,36.65,36.9,606500.0,29.955,30.1265,29.9142,30.1183,606500.0
2014-03-12 11:00:00,36.89,37.0,36.85,36.9,526500.0,30.1101,30.1999,30.0775,30.1183,526500.0
2014-03-12 12:00:00,36.9,37.14,36.9,37.1,495600.0,30.1183,30.3142,30.1183,30.2815,495600.0
2014-03-12 13:00:00,37.1,37.21,37.02,37.2,270700.0,30.2815,30.3713,30.2162,30.3632,270700.0
2014-03-12 14:00:00,37.2,37.45,37.04,37.44,554300.0,30.3632,30.5672,30.2326,30.559,554300.0
2014-03-12 15:00:00,37.44,37.48,37.18,37.32,840000.0,30.559,30.5917,30.3468,30.4611,840000.0
2014-03-13 09:30:00,37.43,37.65,37.34,37.65,225500.0,30.5509,30.7304,30.4774,30.7304,225500.0
2014-03-13 10:00:00,37.66,37.69,37.15,37.38,544000.0,30.7386,30.7631,30.3223,30.5101,544000.0
2014-03-13 11:00:00,37.38,37.42,36.91,37.01,472600.0,30.5101,30.5427,30.1265,30.2081,472600.0
2014-03-13 12:00:00,37.01,37.08,36.74,36.76,362300.0,30.2081,30.2652,29.9877,30.004,362300.0
2014-03-13 13:00:00,36.75,37.06,36.52,36.81,511300.0,29.9959,30.2489,29.8081,30.0448,511300.0
2014-03-13 14:00:00,36.82,36.84,36.62,36.76,349600.0,30.053,30.0693,29.8897,30.004,349600.0
2014-03-13 15:00:00,36.76,36.9,36.6,36.83,537600.0,30.004,30.1183,29.8734,30.0612,537600.0
2014-03-14 09:30:00,36.6,37.05,36.6,36.73,303700.0,29.8734,30.2407,29.8734,29.9795,303700.0
2014-03-14 10:00:00,36.73,36.98,36.72,36.75,373300.0,29.9795,30.1836,29.9714,29.9959,373300.0
2014-03-14 11:00:00,36.77,36.87,36.67,36.78,355200.0,30.0122,30.0938,29.9306,30.0203,355200.0
2014-03-14 12:00:00,36.78,36.93,36.67,36.93,479700.0,30.0203,30.1428,29.9306,30.1428,479700.0
2014-03-14 13:00:00,36.93,36.94,36.79,36.85,236600.0,30.1428,30.1509,30.0285,30.0775,236600.0
2014-03-14 14:00:00,36.85,36.9,36.75,36.75,144500.0,30.0775,30.1183,29.9959,29.9959,144500.0
2014-03-14 15:00:00,36.75,36.82,36.68,36.68,342000.0,29.9959,30.053,29.9387,29.9387,342000.0
2014-03-17 09:30:00,36.92,37.02,36.7,36.83,262500.0,30.1346,30.2162,29.955,30.0612,262500.0
2014-03-17 10:00:00,36.83,36.87,36.7,36.79,435300.0,30.0612,30.0938,29.955,30.0285,435300.0
2014-03-17 11:00:00,36.78,36.9,36.68,36.72,187200.0,30.0203,30.1183,29.9387,29.9714,187200.0
2014-03-17 12:00:00,36.72,36.87,36.72,36.86,180000.0,29.9714,30.0938,29.9714,30.0856,180000.0
2014-03-17 13:00:00,36.86,37.05,36.82,37.05,139300.0,30.0856,30.2407,30.053,30.2407,139300.0
2014-03-17 14:00:00,37.04,37.08,36.86,36.91,184900.0,30.2326,30.2652,30.0856,30.1265,184900.0
2014-03-17 15:00:00,36.91,36.95,36.84,36.88,261200.0,30.1265,30.1591,30.0693,30.102,261200.0
2014-03-18 09:30:00,37.2,37.32,36.88,37.21,129700.0,30.3632,30.4611,30.102,30.3713,129700.0
2014-03-18 10:00:00,37.24,37.29,37.16,37.22,147000.0,30.3958,30.4366,30.3305,30.3795,147000.0
2014-03-18 11:00:00,37.23,37.35,37.2,37.3,194800.0,30.3876,30.4856,30.3632,30.4448,194800.0
2014-03-18 12:00:00,37.3,37.59,37.29,37.46,280600.0,30.4448,30.6815,30.4366,30.5754,280600.0
2014-03-18 13:00:00,37.45,37.49,37.37,37.43,100700.0,30.5672,30.5999,30.5019,30.5509,100700.0
2014-03-18 14:00:00,37.44,37.57,37.42,37.51,196600.0,30.559,30.6652,30.5427,30.6162,196600.0
2014-03-18 15:00:00,37.5,37.54,37.41,37.49,413900.0,30.608,30.6407,30.5346,30.5999,413900.0
2014-03-19 09:30:00,37.42,37.97,37.31,37.97,312100.0,30.5427,30.9916,30.4529,30.9916,312100.0
2014-03-19 10:00:00,37.96,38.12,37.8,38.12,334400.0,30.9835,31.1141,30.8529,31.1141,334400.0
2014-03-19 11:00:00,38.12,38.14,37.9,38.05,278900.0,31.1141,31.1304,30.9345,31.0569,278900.0
2014-03-19 12:00:00,38.05,38.11,38.0,38.04,205600.0,31.0569,31.1059,31.0161,31.0488,205600.0
2014-03-19 13:00:00,38.05,38.11,37.97,38.06,197300.0,31.0569,31.1059,30.9916,31.0651,197300.0
2014-03-19 14:00:00,38.06,38.07,37.86,37.91,276700.0,31.0651,31.0733,30.9019,30.9427,276700.0
2014-03-19 15:00:00,37.92,37.92,37.49,37.68,397600.0,30.9508,30.9508,30.5999,30.7549,397600.0
2014-03-20 09:30:00,37.69,37.91,37.6,37.82,153300.0,30.7631,30.9427,30.6896,30.8692,153300.0
2014-03-20 10:00:00,37.82,38.32,37.74,38.31,473900.0,30.8692,31.2773,30.8039,31.2692,473900.0
2014-03-20 11:00:00,38.3,38.43,38.18,38.36,450800.0,31.261,31.3671,31.163,31.31,450800.0
2014-03-20 12:00:00,38.37,38.98,38.37,38.97,735500.0,31.3181,31.816,31.3181,31.8079,735500.0
2014-03-20 13:00:00,38.97,39.22,38.78,38.93,780000.0,31.8079,32.0119,31.6528,31.7752,780000.0
2014-03-20 14:00:00,38.93,39.34,38.88,39.25,749200.0,31.7752,32.1099,31.7344,32.0364,749200.0
2014-03-20 15:00:00,39.24,39.28,39.13,39.26,976600.0,32.0282,32.0609,31.9384,32.0446,976600.0
2014-03-21 09:30:00,39.26,39.33,38.52,38.61,764200.0,32.0446,32.1017,31.4406,31.514,764200.0
2014-03-21 10:00:00,38.61,38.64,38.28,38.55,600200.0,31.514,31.5385,31.2447,31.465,600200.0
2014-03-21 11:00:00,38.55,38.92,38.5,38.92,417400.0,31.465,31.767,31.4242,31.767,417400.0
2014-03-21 12:00:00,38.92,38.97,38.58,38.59,326500.0,31.767,31.8079,31.4895,31.4977,326500.0
2014-03-21 13:00:00,38.59,38.64,38.12,38.18,405800.0,31.4977,31.5385,31.1141,31.163,405800.0
2014-03-21 14:00:00,38.17,38.19,37.66,38.01,845900.0,31.1549,31.1712,30.7386,31.0243,845900.0
2014-03-21 15:00:00,38.01,38.02,37.48,37.54,1636000.0,31.0243,31.0324,30.5917,30.6407,1636000.0
2014-03-24 09:30:00,37.84,38.16,37.66,37.85,346300.0,30.8855,31.1467,30.7386,30.8937,346300.0
2014-03-24 10:00:00,37.84,37.84,37.13,37.36,484600.0,30.8855,30.8855,30.306,30.4937,484600.0
2014-03-24 11:00:00,37.35,37.57,37.05,37.2,540200.0,30.4856,30.6652,30.2407,30.3632,540200.0
2014-03-24 12:00:00,37.18,37.27,37.04,37.17,247200.0,30.3468,30.4203,30.2326,30.3387,247200.0
2014-03-24 13:00:00,37.17,37.43,37.1,37.38,295500.0,30.3387,30.5509,30.2815,30.5101,295500.0
2014-03-24 14:00:00,37.38,37.47,37.2,37.35,282600.0,30.5101,30.5835,30.3632,30.4856,282600.0
2014-03-24 15:00:00,37.35,37.52,37.27,37.37,569600.0,30.4856,30.6243,30.4203,30.5019,569600.0
2014-03-25 09:30:00,37.81,38.1,37.73,37.87,181600.0,30.861,31.0977,30.7957,30.91,181600.0
2014-03-25 10:00:00,37.88,38.26,37.82,37.86,366800.0,30.9182,31.2283,30.8692,30.9019,366800.0
2014-03-25 11:00:00,37.87,38.11,37.58,37.7,270400.0,30.91,31.1059,30.6733,30.7713,270400.0
2014-03-25 12:00:00,37.7,37.96,37.63,37.88,175000.0,30.7713,30.9835,30.7141,30.9182,175000.0
2014-03-25 13:00:00,37.87,37.9,37.74,37.76,176100.0,30.91,30.9345,30.8039,30.8202,176100.0
2014-03-25 14:00:00,37.76,37.8,37.58,37.67,214400.0,30.8202,30.8529,30.6733,30.7468,214400.0
2014-03-25 15:00:00,37.66,37.76,37.63,37.71,385400.0,30.7386,30.8202,30.7141,30.7794,385400.0
2014-03-26 09:30:00,37.88,38.2,37.65,37.65,192900.0,30.9182,31.1794,30.7304,30.7304,192900.0
2014-03-26 10:00:00,37.65,37.81,37.19,37.24,440400.0,30.7304,30.861,30.355,30.3958,440400.0
2014-03-26 11:00:00,37.25,37.6,37.17,37.3,441800.0,30.404,30.6896,30.3387,30.4448,441800.0
2014-03-26 12:00:00,37.3,37.37,37.19,37.25,284000.0,30.4448,30.5019,30.355,30.404,284000.0
2014-03-26 13:00:00,37.25,37.33,36.74,36.87,439700.0,30.404,30.4693,29.9877,30.0938,439700.0
2014-03-26 14:00:00,36.86,37.08,36.67,37.05,318700.0,30.0856,30.2652,29.9306,30.2407,318700.0
2014-03-26 15:00:00,37.05,37.09,36.72,36.73,777000.0,30.2407,30.2734,29.9714,29.9795,777000.0
2014-03-27 09:30:00,37.42,37.44,36.91,37.08,277500.0,30.5427,30.559,30.1265,30.2652,277500.0
2014-03-27 10:00:00,37.07,37.44,36.94,37.04,410200.0,30.257,30.559,30.1509,30.2326,410200.0
2014-03-27 11:00:00,37.05,37.12,36.54,36.67,245700.0,30.2407,30.2979,29.8245,29.9306,245700.0
2014-03-27 12:00:00,36.68,36.9,36.64,36.86,273000.0,29.9387,30.1183,29.9061,30.0856,273000.0
2014-03-27 13:00:00,36.86,37.05,36.77,36.88,174400.0,30.0856,30.2407,30.0122,30.102,174400.0
2014-03-27 14:00:00,36.88,37.07,36.77,36.78,276000.0,30.102,30.257,30.0122,30.0203,276000.0
2014-03-27 15:00:00,36.79,36.96,36.65,36.91,504500.0,30.0285,30.1673,29.9142,30.1265,504500.0
2014-03-28 09:30:00,37.14,37.14,36.91,37.08,168200.0,30.3142,30.3142,30.1265,30.2652,168200.0
2014-03-28 10:00:00,37.11,37.24,37.05,37.2,189800.0,30.2897,30.3958,30.2407,30.3632,189800.0
2014-03-28 11:00:00,37.2,37.21,36.93,36.99,242100.0,30.3632,30.3713,30.1428,30.1917,242100.0
2014-03-28 12:00:00,37.0,37.05,36.84,36.85,204200.0,30.1999,30.2407,30.0693,30.0775,204200.0
2014-03-28 13:00:00,36.86,37.05,36.84,36.99,141700.0,30.0856,30.2407,30.0693,30.1917,141700.0
2014-03-28 14:00:00,36.99,37.04,36.78,37.02,181000.0,30.1917,30.2326,30.0203,30.2162,181000.0
2014-03-28 15:00:00,37.03,37.06,36.8,36.94,522700.0,30.2244,30.2489,30.0367,30.1509,522700.0
2014-03-31 09:30:00,37.32,37.88,37.3,37.88,223800.0,30.4611,30.9182,30.4448,30.9182,223800.0
2014-03-31 10:00:00,37.86,37.98,37.7,37.85,419200.0,30.9019,30.9998,30.7713,30.8937,419200.0
2014-03-31 11:00:00,37.84,37.91,37.53,37.87,315000.0,30.8855,30.9427,30.6325,30.91,315000.0
2014-03-31 12:00:00,37.85,37.92,37.7,37.82,157700.0,30.8937,30.9508,30.7713,30.8692,157700.0
2014-03-31 13:00:00,37.82,37.83,37.53,37.55,410000.0,30.8692,30.8774,30.6325,30.6488,410000.0
2014-03-31 14:00:00,37.54,37.63,37.49,37.56,247100.0,30.6407,30.7141,30.5999,30.657,247100.0
2014-03-31 15:00:00,37.57,37.59,37.46,37.52,562700.0,30.6652,30.6815,30.5754,30.6243,562700.0
2014-04-01 09:30:00,37.52,37.52,37.06,37.34,355400.0,30.6243,30.6243,30.2489,30.4774,355400.0
2014-04-01 10:00:00,37.34,37.83,37.31,37.57,501400.0,30.4774,30.8774,30.4529,30.6652,501400.0
2014-04-01 11:00:00,37.57,37.75,37.51,37.58,328600.0,30.6652,30.8121,30.6162,30.6733,328600.0
2014-04-01 12:00:00,37.58,37.61,37.17,37.25,652500.0,30.6733,30.6978,30.3387,30.404,652500.0
2014-04-01 13:00:00,37.25,37.46,36.94,37.39,439300.0,30.404,30.5754,30.1509,30.5182,439300.0
2014-04-01 14:00:00,37.4,37.58,37.34,37.58,337500.0,30.5264,30.6733,30.4774,30.6733,337500.0
2014-04-01 15:00:00,37.58,37.62,37.44,37.6,817200.0,30.6733,30.706,30.559,30.6896,817200.0
2014-04-02 09:30:00,37.73,37.73,37.39,37.47,259400.0,30.7957,30.7957,30.5182,30.5835,259400.0
2014-04-02 10:00:00,37.5,37.82,37.41,37.73,306700.0,30.608,30.8692,30.5346,30.7957,306700.0
2014-04-02 11:00:00,37.73,37.8,37.4,37.6,238600.0,30.7957,30.8529,30.5264,30.6896,238600.0
2014-04-02 12:00:00,37.61,37.62,37.35,37.41,299400.0,30.6978,30.706,30.4856,30.5346,299400.0
2014-04-02 13:00:00,37.42,37.45,37.13,37.36,308600.0,30.5427,30.5672,30.306,30.4937,308600.0
2014-04-02 14:00:00,37.37,37.4,37.2,37.32,266600.0,30.5019,30.5264,30.3632,30.4611,266600.0
2014-04-02 15:00:00,37.33,37.6,37.3,37.58,768500.0,30.4693,30.6896,30.4448,30.6733,768500.0
2014-04-03 09:30:00,37.58,38.23,37.58,38.23,286900.0,30.6733,31.2039,30.6733,31.2039,286900.0
2014-04-03 10:00:00,38.23,38.3,37.73,37.79,340200.0,31.2039,31.261,30.7957,30.8447,340200.0
2014-04-03 11:00:00,37.79,37.91,37.62,37.66,203100.0,30.8447,30.9427,30.706,30.7386,203100.0
2014-04-03 12:00:00,37.66,37.7,37.54,37.6,168600.0,30.7386,30.7713,30.6407,30.6896,168600.0
2014-04-03 13:00:00,37.59,37.66,37.56,37.62,265600.0,30.6815,30.7386,30.657,30.706,265600.0
2014-04-03 14:00:00,37.62,37.71,37.44,37.53,232500.0,30.706,30.7794,30.559,30.6325,232500.0
2014-04-03 15:00:00,37.54,37.76,37.49,37.67,399600.0,30.6407,30.8202,30.5999,30.7468,399600.0
2014-04-04 09:30:00,37.99,38.15,37.45,37.69,88100.0,31.008,31.1386,30.5672,30.7631,88100.0
2014-04-04 10:00:00,37.66,37.84,37.29,37.29,152800.0,30.7386,30.8855,30.4366,30.4366,152800.0
2014-04-04 11:00:00,37.29,37.29,36.37,36.69,540900.0,30.4366,30.4366,29.6857,29.9469,540900.0
2014-04-04 12:00:00,36.67,36.67,35.77,35.94,812500.0,29.9306,29.9306,29.196,29.3347,812500.0
2014-04-04 13:00:00,35.95,36.21,35.88,36.16,433600.0,29.3429,29.5551,29.2858,29.5143,433600.0
2014-04-04 14:00:00,36.16,36.25,35.95,36.06,453300.0,29.5143,29.5878,29.3429,29.4327,453300.0
2014-04-04 15:00:00,36.06,36.14,35.86,35.91,957500.0,29.4327,29.498,29.2694,29.3102,957500.0
2014-04-07 09:30:00,35.6,36.21,35.1,36.16,596000.0,29.0572,29.5551,28.6491,29.5143,596000.0
2014-04-07 10:00:00,36.15,36.47,35.8,35.91,485000.0,29.5061,29.7673,29.2205,29.3102,485000.0
2014-04-07 11:00:00,35.89,36.14,35.73,35.76,258500.0,29.2939,29.498,29.1633,29.1878,258500.0
2014-04-07 12:00:00,35.76,35.99,35.6,35.88,242600.0,29.1878,29.3755,29.0572,29.2858,242600.0
2014-04-07 13:00:00,35.87,35.92,35.55,35.6,233600.0,29.2776,29.3184,29.0164,29.0572,233600.0
2014-04-07 14:00:00,35.59,35.64,35.21,35.58,508600.0,29.049,29.0899,28.7389,29.0409,508600.0
2014-04-07 15:00:00,35.57,35.92,35.53,35.72,844300.0,29.0327,29.3184,29.0001,29.1552,844300.0
2014-04-08 09:30:00,35.78,36.38,35.61,35.8,202900.0,29.2041,29.6939,29.0654,29.2205,202900.0
2014-04-08 10:00:00,35.78,36.04,35.48,35.79,205100.0,29.2041,29.4163,28.9593,29.2123,205100.0
2014-04-08 11:00:00,35.78,36.11,35.77,35.91,320100.0,29.2041,29.4735,29.196,29.3102,320100.0
2014-04-08 12:00:00,35.93,36.02,35.77,35.92,147500.0,29.3266,29.4,29.196,29.3184,147500.0
2014-04-08 13:00:00,35.93,36.03,35.86,35.94,180900.0,29.3266,29.4082,29.2694,29.3347,180900.0
2014-04-08 14:00:00,35.95,35.96,35.66,35.85,291500.0,29.3429,29.351,29.1062,29.2613,291500.0
2014-04-08 15:00:00,35.86,36.14,35.81,36.01,666500.0,29.2694,29.498,29.2286,29.3919,666500.0
2014-04-09 09:30:00,36.54,37.05,36.5,36.93,384400.0,29.8245,30.2407,29.7918,30.1428,384400.0
2014-04-09 10:00:00,36.93,36.97,36.32,36.37,375100.0,30.1428,30.1754,29.6449,29.6857,375100.0
2014-04-09 11:00:00,36.36,36.68,36.28,36.65,189200.0,29.6775,29.9387,29.6122,29.9142,189200.0
2014-04-09 12:00:00,36.65,36.85,36.55,36.67,220100.0,29.9142,30.0775,29.8326,29.9306,220100.0
2014-04-09 13:00:00,36.67,36.78,36.65,36.7,103100.0,29.9306,30.0203,29.9142,29.955,103100.0
2014-04-09 14:00:00,36.69,37.0,36.69,36.75,288200.0,29.9469,30.1999,29.9469,29.9959,288200.0
2014-04-09 15:00:00,36.75,36.9,36.7,36.89,460900.0,29.9959,30.1183,29.955,30.1101,460900.0
2014-04-10 09:30:00,36.82,36.97,36.34,36.75,127000.0,30.053,30.1754,29.6612,29.9959,127000.0
2014-04-10 10:00:00,36.76,36.94,36.21,36.22,238000.0,30.004,30.1509,29.5551,29.5633,238000.0
2014-04-10 11:00:00,36.22,36.22,35.89,35.98,349900.0,29.5633,29.5633,29.2939,29.3674,349900.0
2014-04-10 12:00:00,35.98,36.1,35.78,35.88,268300.0,29.3674,29.4653,29.2041,29.2858,268300.0
2014-04-10 13:00:00,35.88,35.98,35.59,35.94,247900.0,29.2858,29.3674,29.049,29.3347,247900.0
2014-04-10 14:00:00,35.91,35.97,35.63,35.78,223200.0,29.3102,29.3592,29.0817,29.2041,223200.0
2014-04-10 15:00:00,35.78,35.79,35.44,35.51,662500.0,29.2041,29.2123,28.9266,28.9838,662500.0
2014-04-11 09:30:00,35.0,35.76,34.3,35.68,408600.0,28.5675,29.1878,27.9961,29.1225,408600.0
2014-04-11 10:00:00,35.64,35.7,35.14,35.54,348500.0,29.0899,29.1388,28.6818,29.0082,348500.0
2014-04-11 11:00:00,35.53,35.69,35.38,35.58,211900.0,29.0001,29.1307,28.8776,29.0409,211900.0
2014-04-11 12:00:00,35.56,35.69,35.37,35.56,165700.0,29.0246,29.1307,28.8695,29.0246,165700.0
2014-04-11 13:00:00,35.56,35.62,35.3,35.37,138000.0,29.0246,29.0735,28.8123,28.8695,138000.0
2014-04-11 14:00:00,35.38,35.47,34.9,35.01,299900.0,28.8776,28.9511,28.4859,28.5756,299900.0
2014-04-11 15:00:00,35.02,35.11,34.89,34.9,550900.0,28.5838,28.6573,28.4777,28.4859,550900.0
2014-04-14 09:30:00,35.23,35.54,35.01,35.24,182600.0,28.7552,29.0082,28.5756,28.7634,182600.0
2014-04-14 10:00:00,35.25,35.65,35.16,35.59,326900.0,28.7715,29.098,28.6981,29.049,326900.0
2014-04-14 11:00:00,35.59,35.63,35.37,35.45,269300.0,29.049,29.0817,28.8695,28.9348,269300.0
2014-04-14 12:00:00,35.45,35.68,35.34,35.57,161800.0,28.9348,29.1225,28.845,29.0327,161800.0
2014-04-14 13:00:00,35.56,35.61,35.36,35.37,143500.0,29.0246,29.0654,28.8613,28.8695,143500.0
2014-04-14 14:00:00,35.37,35.45,35.12,35.12,273100.0,28.8695,28.9348,28.6654,28.6654,273100.0
2014-04-14 15:00:00,35.12,35.38,34.9,35.34,751900.0,28.6654,28.8776,28.4859,28.845,751900.0
2014-04-15 09:30:00,35.36,35.85,35.23,35.51,123700.0,28.8613,29.2613,28.7552,28.9838,123700.0
2014-04-15 10:00:00,35.56,35.84,35.32,35.41,714800.0,29.0246,29.2531,28.8287,28.9021,714800.0
2014-04-15 11:00:00,35.42,35.66,35.15,35.23,386200.0,28.9103,29.1062,28.6899,28.7552,386200.0
2014-04-15 12:00:00,35.23,35.46,35.02,35.08,282900.0,28.7552,28.9429,28.5838,28.6328,282900.0
2014-04-15 13:00:00,35.06,35.47,34.98,35.43,258500.0,28.6165,28.9511,28.5512,28.9185,258500.0
2014-04-15 14:00:00,35.45,35.8,35.4,35.65,257000.0,28.9348,29.2205,28.894,29.098,257000.0
2014-04-15 15:00:00,35.65,35.91,35.59,35.76,595400.0,29.098,29.3102,29.049,29.1878,595400.0
2014-04-16 09:30:00,35.92,35.92,35.26,35.39,266200.0,29.3184,29.3184,28.7797,28.8858,266200.0
2014-04-16 10:00:00,35.4,35.6,34.97,35.24,763500.0,28.894,29.0572,28.543,28.7634,763500.0
2014-04-16 11:00:00,35.22,35.53,34.96,35.52,534600.0,28.7471,29.0001,28.5348,28.9919,534600.0
2014-04-16 12:00:00,35.53,35.78,35.45,35.45,332400.0,29.0001,29.2041,28.9348,28.9348,332400.0
2014-04-16 13:00:00,35.46,35.71,35.42,35.6,299200.0,28.9429,29.147,28.9103,29.0572,299200.0
2014-04-16 14:00:00,35.61,35.8,35.46,35.8,231100.0,29.0654,29.2205,28.9429,29.2205,231100.0
2014-04-16 15:00:00,35.8,35.85,35.69,35.82,468800.0,29.2205,29.2613,29.1307,29.2368,468800.0
2014-04-17 09:30:00,35.6,36.0,35.56,35.86,265400.0,29.0572,29.3837,29.0246,29.2694,265400.0
2014-04-17 10:00:00,35.86,36.18,35.74,36.13,510100.0,29.2694,29.5306,29.1715,29.4898,510100.0
2014-04-17 11:00:00,36.12,36.27,36.0,36.09,189100.0,29.4816,29.6041,29.3837,29.4572,189100.0
2014-04-17 12:00:00,36.09,36.28,36.04,36.25,292900.0,29.4572,29.6122,29.4163,29.5878,292900.0
2014-04-17 13:00:00,36.25,36.48,36.24,36.43,297700.0,29.5878,29.7755,29.5796,29.7347,297700.0
2014-04-17 14:00:00,36.44,36.52,36.29,36.38,335100.0,29.7428,29.8081,29.6204,29.6939,335100.0
2014-04-17 15:00:00,36.38,36.4,36.01,36.07,637800.0,29.6939,29.7102,29.3919,29.4408,637800.0
2014-04-21 09:30:00,36.53,36.73,36.19,36.58,294900.0,29.8163,29.9795,29.5388,29.8571,294900.0
2014-04-21 10:00:00,36.61,36.94,36.23,36.55,474100.0,29.8816,30.1509,29.5714,29.8326,474100.0
2014-04-21 11:00:00,36.58,36.94,36.5,36.93,563200.0,29.8571,30.1509,29.7918,30.1428,563200.0
2014-04-21 12:00:00,36.94,37.05,36.73,36.87,457400.0,30.1509,30.2407,29.9795,30.0938,457400.0
2014-04-21 13:00:00,36.87,37.03,36.83,36.91,287900.0,30.0938,30.2244,30.0612,30.1265,287900.0
2014-04-21 14:00:00,36.91,37.13,36.81,37.05,393900.0,30.1265,30.306,30.0448,30.2407,393900.0
2014-04-21 15:00:00,37.06,37.07,36.92,37.03,1019600.0,30.2489,30.257,30.1346,30.2244,1019600.0
2014-04-22 09:30:00,37.21,37.48,36.87,36.99,527600.0,30.3713,30.5917,30.0938,30.1917,527600.0
2014-04-22 10:00:00,36.99,37.58,36.94,37.5,664600.0,30.1917,30.6733,30.1509,30.608,664600.0
2014-04-22 11:00:00,37.48,37.56,37.29,37.45,564900.0,30.5917,30.657,30.4366,30.5672,564900.0
2014-04-22 12:00:00,37.45,37.83,37.45,37.61,490900.0,30.5672,30.8774,30.5672,30.6978,490900.0
2014-04-22 13:00:00,37.61,37.79,37.56,37.75,495100.0,30.6978,30.8447,30.657,30.8121,495100.0
2014-04-22 14:00:00,37.75,37.9,37.67,37.75,515100.0,30.8121,30.9345,30.7468,30.8121,515100.0
2014-04-22 15:00:00,37.75,37.97,37.7,37.96,1941000.0,30.8121,30.9916,30.7713,30.9835,1941000.0
2014-04-23 09:30:00,41.49,41.97,40.92,41.38,3031700.0,33.8647,34.2565,33.3995,33.7749,3031700.0
2014-04-23 10:00:00,41.41,41.49,40.36,40.61,2329900.0,33.7994,33.8647,32.9424,33.1464,2329900.0
2014-04-23 11:00:00,40.62,41.33,40.56,41.11,910600.0,33.1546,33.7341,33.1056,33.5545,910600.0
2014-04-23 12:00:00,41.11,41.41,40.92,40.97,691800.0,33.5545,33.7994,33.3995,33.4403,691800.0
2014-04-23 13:00:00,40.96,41.11,40.82,41.08,498100.0,33.4321,33.5545,33.3178,33.5301,498100.0
2014-04-23 14:00:00,41.07,41.67,41.02,41.62,1043800.0,33.5219,34.0116,33.4811,33.9708,1043800.0
2014-04-23 15:00:00,41.62,41.84,41.47,41.5,1629500.0,33.9708,34.1504,33.8484,33.8729,1629500.0
2014-04-24 09:30:00,41.63,42.4,41.37,41.47,688000.0,33.979,34.6075,33.7668,33.8484,688000.0
2014-04-24 10:00:00,41.47,41.99,41.23,41.96,794800.0,33.8484,34.2728,33.6525,34.2483,794800.0
2014-04-24 11:00:00,41.96,42.21,41.87,42.08,448800.0,34.2483,34.4524,34.1749,34.3463,448800.0
2014-04-24 12:00:00,42.08,42.29,42.05,42.25,381500.0,34.3463,34.5177,34.3218,34.485,381500.0
2014-04-24 13:00:00,42.23,42.42,42.12,42.31,734500.0,34.4687,34.6238,34.3789,34.534,734500.0
2014-04-24 14:00:00,42.31,42.49,42.29,42.37,443200.0,34.534,34.6809,34.5177,34.583,443200.0
2014-04-24 15:00:00,42.37,42.44,42.04,42.16,879800.0,34.583,34.6401,34.3136,34.4116,879800.0
2014-04-25 09:30:00,41.51,42.15,41.0,42.02,379200.0,33.881,34.4034,33.4648,34.2973,379200.0
2014-04-25 10:00:00,42.02,42.02,41.12,41.19,555000.0,34.2973,34.2973,33.5627,33.6198,555000.0
2014-04-25 11:00:00,41.2,41.56,41.02,41.37,278400.0,33.628,33.9218,33.4811,33.7668,278400.0
2014-04-25 12:00:00,41.35,41.43,41.14,41.23,174600.0,33.7504,33.8157,33.579,33.6525,174600.0
2014-04-25 13:00:00,41.22,41.41,41.12,41.28,232900.0,33.6443,33.7994,33.5627,33.6933,232900.0
2014-04-25 14:00:00,41.29,41.52,41.24,41.38,342900.0,33.7015,33.8892,33.6607,33.7749,342900.0
2014-04-25 15:00:00,41.38,41.6,41.38,41.45,757200.0,33.7749,33.9545,33.7749,33.8321,757200.0
2014-04-28 09:30:00,41.91,42.3,41.9,42.23,428500.0,34.2075,34.5258,34.1994,34.4687,428500.0
2014-04-28 10:00:00,42.23,42.28,41.59,41.6,512600.0,34.4687,34.5095,33.9463,33.9545,512600.0
2014-04-28 11:00:00,41.6,41.71,40.65,40.71,593100.0,33.9545,34.0443,33.1791,33.2281,593100.0
2014-04-28 12:00:00,40.71,41.05,40.7,40.81,351500.0,33.2281,33.5056,33.2199,33.3097,351500.0
2014-04-28 13:00:00,40.8,40.96,40.35,40.84,471700.0,33.3015,33.4321,32.9342,33.3342,471700.0
2014-04-28 14:00:00,40.84,41.19,40.7,41.08,264500.0,33.3342,33.6198,33.2199,33.5301,264500.0
2014-04-28 15:00:00,41.08,41.62,41.06,41.38,931200.0,33.5301,33.9708,33.5137,33.7749,931200.0
2014-04-29 09:30:00,41.63,41.85,41.3,41.31,170800.0,33.979,34.1585,33.7096,33.7178,170800.0
2014-04-29 10:00:00,41.28,41.46,41.01,41.12,431300.0,33.6933,33.8402,33.4729,33.5627,431300.0
2014-04-29 11:00:00,41.12,41.41,41.01,41.25,271500.0,33.5627,33.7994,33.4729,33.6688,271500.0
2014-04-29 12:00:00,41.25,41.47,41.2,41.42,252400.0,33.6688,33.8484,33.628,33.8076,252400.0
2014-04-29 13:00:00,41.43,41.47,41.26,41.39,302300.0,33.8157,33.8484,33.677,33.7831,302300.0
2014-04-29 14:00:00,41.39,41.46,41.24,41.25,605000.0,33.7831,33.8402,33.6607,33.6688,605000.0
2014-04-29 15:00:00,41.24,41.34,40.97,41.02,1057800.0,33.6607,33.7423,33.4403,33.4811,1057800.0
2014-04-30 09:30:00,41.03,41.3,40.9,41.19,185500.0,33.4893,33.7096,33.3831,33.6198,185500.0
2014-04-30 10:00:00,41.18,41.47,41.06,41.3,516300.0,33.6117,33.8484,33.5137,33.7096,516300.0
2014-04-30 11:00:00,41.31,41.33,40.96,41.19,277400.0,33.7178,33.7341,33.4321,33.6198,277400.0
2014-04-30 12:00:00,41.19,41.22,40.97,40.97,178000.0,33.6198,33.6443,33.4403,33.4403,178000.0
2014-04-30 13:00:00,40.97,41.16,40.97,41.08,180800.0,33.4403,33.5954,33.4403,33.5301,180800.0
2014-04-30 14:00:00,41.08,41.28,40.86,41.17,489900.0,33.5301,33.6933,33.3505,33.6035,489900.0
2014-04-30 15:00:00,41.17,41.23,40.98,41.05,935800.0,33.6035,33.6525,33.4484,33.5056,935800.0
2014-05-01 09:30:00,41.2,41.5,41.04,41.33,213900.0,33.628,33.8729,33.4974,33.7341,213900.0
2014-05-01 10:00:00,41.36,41.46,41.19,41.37,404700.0,33.7586,33.8402,33.6198,33.7668,404700.0
2014-05-01 11:00:00,41.36,41.93,41.36,41.79,572400.0,33.7586,34.2238,33.7586,34.1096,572400.0
2014-05-01 12:00:00,41.79,41.82,41.39,41.45,198500.0,34.1096,34.1341,33.7831,33.8321,198500.0
2014-05-01 13:00:00,41.45,41.5,41.08,41.13,202000.0,33.8321,33.8729,33.5301,33.5709,202000.0
2014-05-01 14:00:00,41.12,41.26,41.02,41.07,157700.0,33.5627,33.677,33.4811,33.5219,157700.0
2014-05-01 15:00:00,41.07,41.32,40.95,41.3,446400.0,33.5219,33.726,33.424,33.7096,446400.0
2014-05-02 09:30:00,41.45,41.5,40.91,41.05,170800.0,33.8321,33.8729,33.3913,33.5056,170800.0
2014-05-02 10:00:00,41.05,41.6,41.0,41.3,335800.0,33.5056,33.9545,33.4648,33.7096,335800.0
2014-05-02 11:00:00,41.27,41.57,41.22,41.5,199900.0,33.6851,33.93,33.6443,33.8729,199900.0
2014-05-02 12:00:00,41.51,41.65,41.48,41.57,155000.0,33.881,33.9953,33.8565,33.93,155000.0
2014-05-02 13:00:00,41.58,41.64,41.49,41.49,241700.0,33.9382,33.9871,33.8647,33.8647,241700.0
2014-05-02 14:00:00,41.48,41.6,41.43,41.53,259400.0,33.8565,33.9545,33.8157,33.8974,259400.0
2014-05-02 15:00:00,41.53,41.64,41.37,41.42,354400.0,33.8974,33.9871,33.7668,33.8076,354400.0
2014-05-05 09:30:00,41.38,41.64,41.01,41.61,186500.0,33.7749,33.9871,33.4729,33.9627,186500.0
2014-05-05 10:00:00,41.62,41.93,41.44,41.76,399000.0,33.9708,34.2238,33.8239,34.0851,399000.0
2014-05-05 11:00:00,41.71,42.14,41.52,41.99,371800.0,34.0443,34.3952,33.8892,34.2728,371800.0
2014-05-05 12:00:00,42.0,42.06,41.72,41.72,209000.0,34.281,34.33,34.0524,34.0524,209000.0
2014-05-05 13:00:00,41.73,41.91,41.66,41.87,179600.0,34.0606,34.2075,34.0035,34.1749,179600.0
2014-05-05 14:00:00,41.88,42.15,41.86,42.12,242700.0,34.183,34.4034,34.1667,34.3789,242700.0
2014-05-05 15:00:00,42.12,42.12,41.95,41.98,383600.0,34.3789,34.3789,34.2402,34.2647,383600.0
2014-05-06 09:30:00,42.06,42.16,41.58,41.76,176100.0,34.33,34.4116,33.9382,34.0851,176100.0
2014-05-06 10:00:00,41.75,41.93,41.37,41.4,468200.0,34.0769,34.2238,33.7668,33.7913,468200.0
2014-05-06 11:00:00,41.4,41.73,41.31,41.72,199000.0,33.7913,34.0606,33.7178,34.0524,199000.0
2014-05-06 12:00:00,41.73,41.75,41.58,41.64,102400.0,34.0606,34.0769,33.9382,33.9871,102400.0
2014-05-06 13:00:00,41.64,41.67,41.27,41.39,237400.0,33.9871,34.0116,33.6851,33.7831,237400.0
2014-05-06 14:00:00,41.38,41.52,41.29,41.4,209400.0,33.7749,33.8892,33.7015,33.7913,209400.0
2014-05-06 15:00:00,41.39,41.5,41.29,41.37,432000.0,33.7831,33.8729,33.7015,33.7668,432000.0
2014-05-07 09:30:00,41.51,41.54,40.86,40.9,218900.0,33.881,33.9055,33.3505,33.3831,218900.0
2014-05-07 10:00:00,40.87,40.96,40.12,40.31,743600.0,33.3587,33.4321,32.7465,32.9016,743600.0
2014-05-07 11:00:00,40.31,40.81,39.95,40.74,504000.0,32.9016,33.3097,32.6077,33.2526,504000.0
2014-05-07 12:00:00,40.73,40.76,40.57,40.62,218100.0,33.2444,33.2689,33.1138,33.1546,218100.0
2014-05-07 13:00:00,40.61,40.95,40.48,40.68,256900.0,33.1464,33.424,33.0403,33.2036,256900.0
2014-05-07 14:00:00,40.68,40.99,40.68,40.89,309800.0,33.2036,33.4566,33.2036,33.375,309800.0
2014-05-07 15:00:00,40.89,41.08,40.77,41.05,506000.0,33.375,33.5301,33.277,33.5056,506000.0
2014-05-08 09:30:00,40.99,41.51,40.67,41.39,202700.0,33.4566,33.881,33.1954,33.7831,202700.0
2014-05-08 10:00:00,41.45,41.94,41.45,41.81,347000.0,33.8321,34.232,33.8321,34.1259,347000.0
2014-05-08 11:00:00,41.82,42.45,41.8,42.35,498800.0,34.1341,34.6483,34.1177,34.5667,498800.0
2014-05-08 12:00:00,42.35,42.38,41.86,42.03,393000.0,34.5667,34.5911,34.1667,34.3055,393000.0
2014-05-08 13:00:00,42.02,42.15,41.76,41.83,339800.0,34.2973,34.4034,34.0851,34.1422,339800.0
2014-05-08 14:00:00,41.83,41.86,41.4,41.49,353600.0,34.1422,34.1667,33.7913,33.8647,353600.0
2014-05-08 15:00:00,41.5,41.69,41.37,41.45,604000.0,33.8729,34.028,33.7668,33.8321,604000.0
2014-05-09 09:30:00,41.14,41.44,40.69,41.25,169200.0,33.6684,33.9139,33.3001,33.7584,169200.0
2014-05-09 10:00:00,41.24,41.38,40.81,40.86,335000.0,33.7502,33.8648,33.3983,33.4392,335000.0
2014-05-09 11:00:00,40.86,41.29,40.81,41.19,194800.0,33.4392,33.7911,33.3983,33.7093,194800.0
2014-05-09 12:00:00,41.18,41.49,41.07,41.31,183200.0,33.7011,33.9548,33.6111,33.8075,183200.0
2014-05-09 13:00:00,41.33,41.41,41.19,41.2,137500.0,33.8239,33.8893,33.7093,33.7175,137500.0
2014-05-09 14:00:00,41.19,41.33,41.12,41.3,195600.0,33.7093,33.8239,33.652,33.7993,195600.0
2014-05-09 15:00:00,41.31,41.41,41.26,41.36,380000.0,33.8075,33.8893,33.7666,33.8484,380000.0
2014-05-12 09:30:00,41.58,42.22,41.55,42.2,238700.0,34.0285,34.5522,34.0039,34.5359,238700.0
2014-05-12 10:00:00,42.21,42.92,42.14,42.92,722100.0,34.544,35.1251,34.4867,35.1251,722100.0
2014-05-12 11:00:00,42.94,42.97,42.62,42.72,418500.0,35.1415,35.166,34.8796,34.9614,418500.0
2014-05-12 12:00:00,42.72,42.79,42.62,42.72,260200.0,34.9614,35.0187,34.8796,34.9614,260200.0
2014-05-12 13:00:00,42.72,42.73,42.59,42.64,201200.0,34.9614,34.9696,34.855,34.8959,201200.0
2014-05-12 14:00:00,42.63,42.85,42.58,42.85,337600.0,34.8878,35.0678,34.8468,35.0678,337600.0
2014-05-12 15:00:00,42.85,42.91,42.7,42.73,634600.0,35.0678,35.1169,34.945,34.9696,634600.0
2014-05-13 09:30:00,43.0,44.17,42.91,43.28,659800.0,35.1906,36.1481,35.1169,35.4197,659800.0
2014-05-13 10:00:00,43.23,43.73,43.23,43.36,741900.0,35.3788,35.788,35.3788,35.4852,741900.0
2014-05-13 11:00:00,43.36,43.38,42.9,42.92,308600.0,35.4852,35.5015,35.1087,35.1251,308600.0
2014-05-13 12:00:00,42.93,43.01,42.75,42.82,292400.0,35.1333,35.1987,34.986,35.0433,292400.0
2014-05-13 13:00:00,42.82,42.86,42.63,42.68,291900.0,35.0433,35.076,34.8878,34.9287,291900.0
2014-05-13 14:00:00,42.69,43.01,42.67,42.85,305100.0,34.9369,35.1987,34.9205,35.0678,305100.0
2014-05-13 15:00:00,42.85,42.87,42.42,42.52,539600.0,35.0678,35.0842,34.7159,34.7977,539600.0
2014-05-14 09:30:00,42.5,42.6,41.84,42.41,269600.0,34.7814,34.8632,34.2412,34.7077,269600.0
2014-05-14 10:00:00,42.41,42.53,41.99,42.31,448000.0,34.7077,34.8059,34.364,34.6259,448000.0
2014-05-14 11:00:00,42.32,42.41,42.17,42.18,249900.0,34.6341,34.7077,34.5113,34.5195,249900.0
2014-05-14 12:00:00,42.18,42.31,42.16,42.18,158800.0,34.5195,34.6259,34.5031,34.5195,158800.0
2014-05-14 13:00:00,42.18,42.47,42.16,42.45,305900.0,34.5195,34.7568,34.5031,34.7404,305900.0
2014-05-14 14:00:00,42.45,42.45,42.08,42.13,200900.0,34.7404,34.7404,34.4376,34.4786,200900.0
2014-05-14 15:00:00,42.13,42.2,41.88,41.92,513500.0,34.4786,34.5359,34.274,34.3067,513500.0
2014-05-15 09:30:00,41.84,41.99,40.91,41.23,328200.0,34.2412,34.364,33.4801,33.742,328200.0
2014-05-15 10:00:00,41.2,41.28,40.46,40.56,758700.0,33.7175,33.7829,33.1119,33.1937,758700.0
2014-05-15 11:00:00,40.57,40.62,40.08,40.09,711200.0,33.2019,33.2428,32.8009,32.8091,711200.0
2014-05-15 12:00:00,40.1,40.57,40.09,40.52,610000.0,32.8172,33.2019,32.8091,33.161,610000.0
2014-05-15 13:00:00,40.52,40.56,40.44,40.52,412200.0,33.161,33.1937,33.0955,33.161,412200.0
2014-05-15 14:00:00,40.52,40.76,40.38,40.66,662000.0,33.161,33.3574,33.0464,33.2755,662000.0
2014-05-15 15:00:00,40.67,40.9,40.58,40.84,790300.0,33.2837,33.472,33.2101,33.4228,790300.0
2014-05-16 09:30:00,40.76,40.84,40.25,40.61,387100.0,33.3574,33.4228,32.94,33.2346,387100.0
2014-05-16 10:00:00,40.62,40.68,40.14,40.65,398200.0,33.2428,33.2919,32.85,33.2674,398200.0
2014-05-16 11:00:00,40.64,40.78,40.59,40.66,209100.0,33.2592,33.3737,33.2183,33.2755,209100.0
2014-05-16 12:00:00,40.66,40.77,40.6,40.74,118600.0,33.2755,33.3656,33.2264,33.341,118600.0
2014-05-16 13:00:00,40.74,40.74,40.48,40.51,319600.0,33.341,33.341,33.1282,33.1528,319600.0
2014-05-16 14:00:00,40.51,40.77,40.44,40.73,305700.0,33.1528,33.3656,33.0955,33.3328,305700.0
2014-05-16 15:00:00,40.73,40.87,40.66,40.75,608100.0,33.3328,33.4474,33.2755,33.3492,608100.0
2014-05-19 09:30:00,40.7,41.31,40.66,41.23,231500.0,33.3083,33.8075,33.2755,33.742,231500.0
2014-05-19 10:00:00,41.25,41.44,41.1,41.43,412500.0,33.7584,33.9139,33.6356,33.9057,412500.0
2014-05-19 11:00:00,41.45,41.48,41.19,41.43,272700.0,33.9221,33.9466,33.7093,33.9057,272700.0
2014-05-19 12:00:00,41.44,41.54,41.23,41.35,176200.0,33.9139,33.9957,33.742,33.8402,176200.0
2014-05-19 13:00:00,41.34,41.37,41.22,41.27,183300.0,33.832,33.8566,33.7338,33.7748,183300.0
2014-05-19 14:00:00,41.28,41.32,41.18,41.22,207200.0,33.7829,33.8157,33.7011,33.7338,207200.0
2014-05-19 15:00:00,41.23,41.24,41.06,41.11,628600.0,33.742,33.7502,33.6029,33.6438,628600.0
2014-05-20 09:30:00,41.0,41.08,40.52,40.54,228600.0,33.5538,33.6193,33.161,33.1773,228600.0
2014-05-20 10:00:00,40.58,40.87,40.5,40.84,298200.0,33.2101,33.4474,33.1446,33.4228,298200.0
2014-05-20 11:00:00,40.88,40.91,40.75,40.85,223500.0,33.4556,33.4801,33.3492,33.431,223500.0
2014-05-20 12:00:00,40.84,40.84,40.53,40.67,237400.0,33.4228,33.4228,33.1691,33.2837,237400.0
2014-05-20 13:00:00,40.66,40.78,40.37,40.38,208100.0,33.2755,33.3737,33.0382,33.0464,208100.0
2014-05-20 14:00:00,40.39,40.48,40.25,40.27,320000.0,33.0546,33.1282,32.94,32.9564,320000.0
2014-05-20 15:00:00,40.28,40.69,40.28,40.52,761600.0,32.9646,33.3001,32.9646,33.161,761600.0
2014-05-21 09:30:00,40.77,41.19,40.69,41.03,179800.0,33.3656,33.7093,33.3001,33.5783,179800.0
2014-05-21 10:00:00,41.04,41.24,41.0,41.12,226400.0,33.5865,33.7502,33.5538,33.652,226400.0
2014-05-21 11:00:00,41.11,41.2,40.78,40.91,203400.0,33.6438,33.7175,33.3737,33.4801,203400.0
2014-05-21 12:00:00,40.93,41.2,40.9,41.18,155300.0,33.4965,33.7175,33.472,33.7011,155300.0
2014-05-21 13:00:00,41.17,41.32,41.14,41.29,137700.0,33.6929,33.8157,33.6684,33.7911,137700.0
2014-05-21 14:00:00,41.28,41.39,41.15,41.27,373900.0,33.7829,33.873,33.6765,33.7748,373900.0
2014-05-21 15:00:00,41.26,41.39,41.23,41.26,319600.0,33.7666,33.873,33.742,33.7666,319600.0
2014-05-22 09:30:00,41.53,41.88,41.42,41.69,190100.0,33.9875,34.274,33.8975,34.1185,190100.0
2014-05-22 10:00:00,41.68,41.78,41.35,41.65,366500.0,34.1103,34.1921,33.8402,34.0857,366500.0
2014-05-22 11:00:00,41.64,41.71,41.43,41.45,283100.0,34.0776,34.1348,33.9057,33.9221,283100.0
2014-05-22 12:00:00,41.46,41.46,41.26,41.35,141700.0,33.9302,33.9302,33.7666,33.8402,141700.0
2014-05-22 13:00:00,41.36,41.48,41.36,41.41,133800.0,33.8484,33.9466,33.8484,33.8893,133800.0
2014-05-22 14:00:00,41.41,41.44,41.35,41.41,186100.0,33.8893,33.9139,33.8402,33.8893,186100.0
2014-05-22 15:00:00,41.41,41.41,41.21,41.25,395500.0,33.8893,33.8893,33.7257,33.7584,395500.0
2014-05-23 09:30:00,41.23,41.61,40.94,41.3,193700.0,33.742,34.053,33.5047,33.7993,193700.0
2014-05-23 10:00:00,41.32,41.78,41.26,41.78,327100.0,33.8157,34.1921,33.7666,34.1921,327100.0
2014-05-23 11:00:00,41.78,41.86,41.68,41.76,203700.0,34.1921,34.2576,34.1103,34.1758,203700.0
2014-05-23 12:00:00,41.77,41.95,41.76,41.9,203100.0,34.1839,34.3313,34.1758,34.2903,203100.0
2014-05-23 13:00:00,41.91,41.96,41.85,41.95,133900.0,34.2985,34.3394,34.2494,34.3313,133900.0
2014-05-23 14:00:00,41.96,41.97,41.86,41.92,148900.0,34.3394,34.3476,34.2576,34.3067,148900.0
2014-05-23 15:00:00,41.92,41.93,41.76,41.79,529000.0,34.3067,34.3149,34.1758,34.2003,529000.0
2014-05-27 09:30:00,42.18,42.32,41.85,42.16,202100.0,34.5195,34.6341,34.2494,34.5031,202100.0
2014-05-27 10:00:00,42.15,42.38,42.09,42.27,380100.0,34.4949,34.6832,34.4458,34.5931,380100.0
2014-05-27 11:00:00,42.28,42.34,42.03,42.13,146000.0,34.6013,34.6504,34.3967,34.4786,146000.0
2014-05-27 12:00:00,42.12,42.25,41.95,42.03,190500.0,34.4704,34.5768,34.3313,34.3967,190500.0
2014-05-27 13:00:00,42.04,42.12,41.95,42.09,178300.0,34.4049,34.4704,34.3313,34.4458,178300.0
2014-05-27 14:00:00,42.07,42.14,41.99,42.06,180800.0,34.4295,34.4867,34.364,34.4213,180800.0
2014-05-27 15:00:00,42.05,42.25,42.02,42.18,384000.0,34.4131,34.5768,34.3885,34.5195,384000.0
2014-05-28 09:30:00,42.32,42.35,41.87,42.07,259100.0,34.6341,34.6586,34.2658,34.4295,259100.0
2014-05-28 10:00:00,42.07,42.07,41.8,41.89,266600.0,34.4295,34.4295,34.2085,34.2822,266600.0
2014-05-28 11:00:00,41.88,42.06,41.86,42.06,231900.0,34.274,34.4213,34.2576,34.4213,231900.0
2014-05-28 12:00:00,42.06,42.22,42.0,42.08,212800.0,34.4213,34.5522,34.3722,34.4376,212800.0
2014-05-28 13:00:00,42.09,42.29,42.07,42.24,382600.0,34.4458,34.6095,34.4295,34.5686,382600.0
2014-05-28 14:00:00,42.24,42.38,42.18,42.34,297600.0,34.5686,34.6832,34.5195,34.6504,297600.0
2014-05-28 15:00:00,42.34,42.45,42.19,42.24,597200.0,34.6504,34.7404,34.5277,34.5686,597200.0
2014-05-29 09:30:00,42.41,43.2,42.33,43.09,389300.0,34.7077,35.3542,34.6422,35.2642,389300.0
2014-05-29 10:00:00,43.1,43.17,42.75,42.8,441700.0,35.2724,35.3297,34.986,35.0269,441700.0
2014-05-29 11:00:00,42.8,43.19,42.75,42.98,318900.0,35.0269,35.3461,34.986,35.1742,318900.0
2014-05-29 12:00:00,42.98,43.08,42.95,43.0,320300.0,35.1742,35.256,35.1496,35.1906,320300.0
2014-05-29 13:00:00,42.98,43.0,42.8,42.85,270000.0,35.1742,35.1906,35.0269,35.0678,270000.0
2014-05-29 14:00:00,42.85,42.97,42.8,42.91,202900.0,35.0678,35.166,35.0269,35.1169,202900.0
2014-05-29 15:00:00,42.91,43.03,42.77,42.91,465900.0,35.1169,35.2151,35.0023,35.1169,465900.0
2014-05-30 09:30:00,43.0,43.4,43.0,43.21,313700.0,35.1906,35.5179,35.1906,35.3624,313700.0
2014-05-30 10:00:00,43.21,43.39,43.16,43.31,465400.0,35.3624,35.5097,35.3215,35.4443,465400.0
2014-05-30 11:00:00,43.31,43.63,43.3,43.45,384800.0,35.4443,35.7061,35.4361,35.5588,384800.0
2014-05-30 12:00:00,43.45,43.51,43.0,43.11,276700.0,35.5588,35.6079,35.1906,35.2806,276700.0
2014-05-30 13:00:00,43.08,43.11,42.87,43.05,263900.0,35.256,35.2806,35.0842,35.2315,263900.0
2014-05-30 14:00:00,43.05,43.25,43.03,43.23,267100.0,35.2315,35.3952,35.2151,35.3788,267100.0
2014-05-30 15:00:00,43.24,43.46,43.2,43.31,688500.0,35.387,35.567,35.3542,35.4443,688500.0
2014-06-02 09:30:00,43.91,44.78,43.18,43.26,470800.0,35.9353,36.6473,35.3379,35.4033,470800.0
2014-06-02 10:00:00,43.26,43.28,42.9,43.08,369800.0,35.4033,35.4197,35.1087,35.256,369800.0
2014-06-02 11:00:00,43.09,43.2,43.03,43.08,303100.0,35.2642,35.3542,35.2151,35.256,303100.0
2014-06-02 12:00:00,43.08,43.19,43.03,43.09,166700.0,35.256,35.3461,35.2151,35.2642,166700.0
2014-06-02 13:00:00,43.09,43.1,42.91,42.95,206100.0,35.2642,35.2724,35.1169,35.1496,206100.0
2014-06-02 14:00:00,42.95,43.05,42.95,42.98,219400.0,35.1496,35.2315,35.1496,35.1742,219400.0
2014-06-02 15:00:00,42.97,43.08,42.9,43.06,463200.0,35.166,35.256,35.1087,35.2397,463200.0
2014-06-03 09:30:00,44.65,45.43,44.25,44.85,1428700.0,36.5409,37.1792,36.2135,36.7046,1428700.0
2014-06-03 10:00:00,44.85,45.21,44.77,44.95,788200.0,36.7046,36.9992,36.6391,36.7864,788200.0
2014-06-03 11:00:00,44.94,45.17,44.81,45.16,615700.0,36.7782,36.9665,36.6718,36.9583,615700.0
2014-06-03 12:00:00,45.16,45.49,44.99,45.34,694500.0,36.9583,37.2283,36.8191,37.1056,694500.0
2014-06-03 13:00:00,45.35,45.89,45.23,45.52,840500.0,37.1138,37.5557,37.0156,37.2529,840500.0
2014-06-03 14:00:00,45.52,45.83,45.51,45.76,583400.0,37.2529,37.5066,37.2447,37.4493,583400.0
2014-06-03 15:00:00,45.76,45.76,45.46,45.65,1255800.0,37.4493,37.4493,37.2038,37.3593,1255800.0
2014-06-04 09:30:00,45.5,46.18,45.5,45.98,545600.0,37.2365,37.793,37.2365,37.6293,545600.0
2014-06-04 10:00:00,45.97,46.5,45.94,46.49,864700.0,37.6212,38.0549,37.5966,38.0467,864700.0
2014-06-04 11:00:00,46.5,46.54,46.31,46.34,381200.0,38.0549,38.0876,37.8994,37.924,381200.0
2014-06-04 12:00:00,46.35,46.44,46.27,46.35,357900.0,37.9322,38.0058,37.8667,37.9322,357900.0
2014-06-04 13:00:00,46.35,46.4,46.16,46.35,304400.0,37.9322,37.9731,37.7767,37.9322,304400.0
2014-06-04 14:00:00,46.36,46.51,46.25,46.49,309000.0,37.9403,38.0631,37.8503,38.0467,309000.0
2014-06-04 15:00:00,46.5,46.79,46.48,46.76,859900.0,38.0549,38.2922,38.0385,38.2677,859900.0
2014-06-05 09:30:00,46.84,46.93,46.25,46.3,389800.0,38.3332,38.4068,37.8503,37.8912,389800.0
2014-06-05 10:00:00,46.29,46.4,46.03,46.4,535500.0,37.883,37.9731,37.6703,37.9731,535500.0
2014-06-05 11:00:00,46.41,46.83,46.38,46.76,233500.0,37.9813,38.325,37.9567,38.2677,233500.0
2014-06-05 12:00:00,46.76,46.97,46.65,46.69,312100.0,38.2677,38.4395,38.1777,38.2104,312100.0
2014-06-05 13:00:00,46.71,46.72,46.31,46.38,390200.0,38.2268,38.235,37.8994,37.9567,390200.0
2014-06-05 14:00:00,46.38,46.54,46.31,46.48,352400.0,37.9567,38.0876,37.8994,38.0385,352400.0
2014-06-05 15:00:00,46.49,46.6,46.45,46.48,561400.0,38.0467,38.1367,38.014,38.0385,561400.0
2014-06-06 09:30:00,46.69,46.8,46.16,46.65,437700.0,38.2104,38.3004,37.7767,38.1777,437700.0
2014-06-06 10:00:00,46.64,46.77,46.57,46.63,300300.0,38.1695,38.2759,38.1122,38.1613,300300.0
2014-06-06 11:00:00,46.63,46.93,46.58,46.78,438400.0,38.1613,38.4068,38.1204,38.2841,438400.0
2014-06-06 12:00:00,46.78,46.94,46.75,46.83,277600.0,38.2841,38.415,38.2595,38.325,277600.0
2014-06-06 13:00:00,46.81,46.84,46.68,46.68,231000.0,38.3086,38.3332,38.2022,38.2022,231000.0
2014-06-06 14:00:00,46.68,46.89,46.65,46.79,254500.0,38.2022,38.3741,38.1777,38.2922,254500.0
2014-06-06 15:00:00,46.78,46.84,46.73,46.8,551700.0,38.2841,38.3332,38.2431,38.3004,551700.0
2014-06-09 09:30:00,47.06,47.36,46.87,47.25,332200.0,38.5132,38.7587,38.3577,38.6687,332200.0
2014-06-09 10:00:00,47.27,47.31,46.87,46.94,331300.0,38.6851,38.7178,38.3577,38.415,331300.0
2014-06-09 11:00:00,46.98,47.16,46.98,47.03,174100.0,38.4477,38.595,38.4477,38.4887,174100.0
2014-06-09 12:00:00,47.03,47.14,46.91,46.97,257100.0,38.4887,38.5787,38.3904,38.4395,257100.0
2014-06-09 13:00:00,46.97,47.1,46.86,46.86,333600.0,38.4395,38.5459,38.3495,38.3495,333600.0
2014-06-09 14:00:00,46.86,46.88,46.6,46.71,480600.0,38.3495,38.3659,38.1367,38.2268,480600.0
2014-06-09 15:00:00,46.71,46.73,46.61,46.69,697700.0,38.2268,38.2431,38.1449,38.2104,697700.0
2014-06-10 09:30:00,46.71,46.83,45.88,46.03,530000.0,38.2268,38.325,37.5475,37.6703,530000.0
2014-06-10 10:00:00,46.02,46.43,45.94,46.37,910200.0,37.6621,37.9976,37.5966,37.9485,910200.0
2014-06-10 11:00:00,46.39,46.54,46.3,46.38,271600.0,37.9649,38.0876,37.8912,37.9567,271600.0
2014-06-10 12:00:00,46.4,46.58,46.35,46.53,207200.0,37.9731,38.1204,37.9322,38.0795,207200.0
2014-06-10 13:00:00,46.54,46.69,46.53,46.65,373400.0,38.0876,38.2104,38.0795,38.1777,373400.0
2014-06-10 14:00:00,46.64,46.96,46.57,46.88,397500.0,38.1695,38.4314,38.1122,38.3659,397500.0
2014-06-10 15:00:00,46.88,46.89,46.76,46.88,483400.0,38.3659,38.3741,38.2677,38.3659,483400.0
2014-06-11 09:30:00,46.98,47.76,46.93,47.41,462800.0,38.4477,39.0861,38.4068,38.7996,462800.0
2014-06-11 10:00:00,47.43,47.77,47.27,47.45,637400.0,38.816,39.0943,38.6851,38.8324,637400.0
2014-06-11 11:00:00,47.48,47.96,47.4,47.9,463400.0,38.8569,39.2498,38.7915,39.2006,463400.0
2014-06-11 12:00:00,47.89,48.32,47.84,48.28,552000.0,39.1925,39.5444,39.1515,39.5116,552000.0
2014-06-11 13:00:00,48.27,48.28,47.62,47.62,566700.0,39.5034,39.5116,38.9715,38.9715,566700.0
2014-06-11 14:00:00,47.62,47.81,47.45,47.65,423200.0,38.9715,39.127,38.8324,38.9961,423200.0
2014-06-11 15:00:00,47.65,47.91,47.64,47.82,619100.0,38.9961,39.2088,38.9879,39.1352,619100.0
2014-06-12 09:30:00,47.63,47.96,47.53,47.89,245200.0,38.9797,39.2498,38.8978,39.1925,245200.0
2014-06-12 10:00:00,47.9,48.17,47.64,47.8,507200.0,39.2006,39.4216,38.9879,39.1188,507200.0
2014-06-12 11:00:00,47.82,47.95,47.69,47.83,334200.0,39.1352,39.2416,39.0288,39.1434,334200.0
2014-06-12 12:00:00,47.82,47.97,47.43,47.49,309000.0,39.1352,39.2579,38.816,38.8651,309000.0
2014-06-12 13:00:00,47.49,47.53,46.93,46.98,459000.0,38.8651,38.8978,38.4068,38.4477,459000.0
2014-06-12 14:00:00,46.98,47.2,46.8,46.87,508300.0,38.4477,38.6278,38.3004,38.3577,508300.0
2014-06-12 15:00:00,46.87,46.97,46.69,46.92,656800.0,38.3577,38.4395,38.2104,38.3986,656800.0
2014-06-13 09:30:00,47.2,47.85,47.16,47.48,469000.0,38.6278,39.1597,38.595,38.8569,469000.0
2014-06-13 10:00:00,47.49,47.53,47.07,47.34,591400.0,38.8651,38.8978,38.5214,38.7424,591400.0
2014-06-13 11:00:00,47.36,47.5,47.25,47.27,831400.0,38.7587,38.8733,38.6687,38.6851,831400.0
2014-06-13 12:00:00,47.26,47.34,47.15,47.16,323200.0,38.6769,38.7424,38.5869,38.595,323200.0
2014-06-13 13:00:00,47.17,47.2,47.07,47.15,541800.0,38.6032,38.6278,38.5214,38.5869,541800.0
2014-06-13 14:00:00,47.14,47.24,47.03,47.04,641800.0,38.5787,38.6605,38.4887,38.4968,641800.0
2014-06-13 15:00:00,47.05,47.2,47.04,47.19,768400.0,38.505,38.6278,38.4968,38.6196,768400.0
2014-06-16 09:30:00,47.05,47.61,47.05,47.24,219600.0,38.505,38.9633,38.505,38.6605,219600.0
2014-06-16 10:00:00,47.25,47.31,47.03,47.12,312600.0,38.6687,38.7178,38.4887,38.5623,312600.0
2014-06-16 11:00:00,47.11,47.13,46.77,47.04,379500.0,38.5541,38.5705,38.2759,38.4968,379500.0
2014-06-16 12:00:00,47.05,47.38,47.05,47.25,253500.0,38.505,38.7751,38.505,38.6687,253500.0
2014-06-16 13:00:00,47.26,47.4,47.15,47.2,310800.0,38.6769,38.7915,38.5869,38.6278,310800.0
2014-06-16 14:00:00,47.2,47.3,47.18,47.29,277000.0,38.6278,38.7096,38.6114,38.7014,277000.0
2014-06-16 15:00:00,47.27,47.4,47.2,47.39,462900.0,38.6851,38.7915,38.6278,38.7833,462900.0
2014-06-17 09:30:00,47.24,47.72,47.16,47.71,141300.0,38.6605,39.0533,38.595,39.0452,141300.0
2014-06-17 10:00:00,47.68,48.15,47.68,48.03,405900.0,39.0206,39.4052,39.0206,39.307,405900.0
2014-06-17 11:00:00,48.03,48.25,47.98,48.24,266300.0,39.307,39.4871,39.2661,39.4789,266300.0
2014-06-17 12:00:00,48.24,48.57,48.16,48.22,523700.0,39.4789,39.749,39.4134,39.4625,523700.0
2014-06-17 13:00:00,48.22,48.23,47.97,48.02,615100.0,39.4625,39.4707,39.2579,39.2989,615100.0
2014-06-17 14:00:00,48.03,48.06,47.84,47.95,338700.0,39.307,39.3316,39.1515,39.2416,338700.0
2014-06-17 15:00:00,47.95,48.0,47.77,47.94,651100.0,39.2416,39.2825,39.0943,39.2334,651100.0
2014-06-18 09:30:00,48.14,48.14,47.5,47.68,209200.0,39.3971,39.3971,38.8733,39.0206,209200.0
2014-06-18 10:00:00,47.69,47.9,47.59,47.61,327500.0,39.0288,39.2006,38.9469,38.9633,327500.0
2014-06-18 11:00:00,47.6,47.67,47.45,47.48,264200.0,38.9551,39.0124,38.8324,38.8569,264200.0
2014-06-18 12:00:00,47.48,47.57,47.38,47.5,149100.0,38.8569,38.9306,38.7751,38.8733,149100.0
2014-06-18 13:00:00,47.49,47.55,47.33,47.4,144000.0,38.8651,38.9142,38.7342,38.7915,144000.0
2014-06-18 14:00:00,47.38,47.63,47.36,47.5,191800.0,38.7751,38.9797,38.7587,38.8733,191800.0
2014-06-18 15:00:00,47.49,47.63,47.47,47.54,452500.0,38.8651,38.9797,38.8487,38.906,452500.0
2014-06-19 09:30:00,47.57,47.9,47.18,47.22,209500.0,38.9306,39.2006,38.6114,38.6441,209500.0
2014-06-19 10:00:00,47.25,47.4,46.93,46.93,347100.0,38.6687,38.7915,38.4068,38.4068,347100.0
2014-06-19 11:00:00,46.94,47.27,46.94,47.22,155800.0,38.415,38.6851,38.415,38.6441,155800.0
2014-06-19 12:00:00,47.24,47.38,47.11,47.2,140000.0,38.6605,38.7751,38.5541,38.6278,140000.0
2014-06-19 13:00:00,47.2,47.28,47.02,47.23,180600.0,38.6278,38.6932,38.4805,38.6523,180600.0
2014-06-19 14:00:00,47.23,47.45,47.06,47.37,345300.0,38.6523,38.8324,38.5132,38.7669,345300.0
2014-06-19 15:00:00,47.38,47.53,47.38,47.47,467500.0,38.7751,38.8978,38.7751,38.8487,467500.0
2014-06-20 09:30:00,47.66,47.9,47.46,47.89,308300.0,39.0042,39.2006,38.8406,39.1925,308300.0
2014-06-20 10:00:00,47.88,48.1,47.88,48.04,376200.0,39.1843,39.3643,39.1843,39.3152,376200.0
2014-06-20 11:00:00,48.05,48.47,48.02,48.41,500400.0,39.3234,39.6671,39.2989,39.618,500400.0
2014-06-20 12:00:00,48.41,48.5,48.36,48.48,272300.0,39.618,39.6917,39.5771,39.6753,272300.0
2014-06-20 13:00:00,48.47,48.5,48.41,48.48,214100.0,39.6671,39.6917,39.618,39.6753,214100.0
2014-06-20 14:00:00,48.48,48.49,48.38,48.43,226700.0,39.6753,39.6835,39.5935,39.6344,226700.0
2014-06-20 15:00:00,48.44,48.44,48.28,48.35,475700.0,39.6426,39.6426,39.5116,39.5689,475700.0
2014-06-23 09:30:00,48.86,49.1,48.01,48.03,439000.0,39.9863,40.1827,39.2907,39.307,439000.0
2014-06-23 10:00:00,48.03,48.06,47.68,48.02,490900.0,39.307,39.3316,39.0206,39.2989,490900.0
2014-06-23 11:00:00,47.99,48.1,47.91,47.95,199000.0,39.2743,39.3643,39.2088,39.2416,199000.0
2014-06-23 12:00:00,47.93,48.07,47.83,48.04,167200.0,39.2252,39.3398,39.1434,39.3152,167200.0
2014-06-23 13:00:00,48.05,48.07,47.81,47.93,216700.0,39.3234,39.3398,39.127,39.2252,216700.0
2014-06-23 14:00:00,47.94,48.06,47.87,47.95,218000.0,39.2334,39.3316,39.1761,39.2416,218000.0
2014-06-23 15:00:00,47.95,47.98,47.86,47.89,442000.0,39.2416,39.2661,39.1679,39.1925,442000.0
2014-06-24 09:30:00,48.04,48.15,47.17,47.27,324900.0,39.3152,39.4052,38.6032,38.6851,324900.0
2014-06-24 10:00:00,47.27,47.79,47.27,47.74,287400.0,38.6851,39.1106,38.6851,39.0697,287400.0
2014-06-24 11:00:00,47.75,47.96,47.71,47.77,257500.0,39.0779,39.2498,39.0452,39.0943,257500.0
2014-06-24 12:00:00,47.77,47.77,47.58,47.6,247600.0,39.0943,39.0943,38.9388,38.9551,247600.0
2014-06-24 13:00:00,47.61,47.62,47.27,47.3,226400.0,38.9633,38.9715,38.6851,38.7096,226400.0
2014-06-24 14:00:00,47.31,47.48,47.25,47.37,230600.0,38.7178,38.8569,38.6687,38.7669,230600.0
2014-06-24 15:00:00,47.36,47.36,46.42,46.81,1529600.0,38.7587,38.7587,37.9894,38.3086,1529600.0
2014-06-25 09:30:00,46.8,46.93,45.91,46.0,633400.0,38.3004,38.4068,37.5721,37.6457,633400.0
2014-06-25 10:00:00,46.01,46.18,45.26,46.13,1006900.0,37.6539,37.793,37.0401,37.7521,1006900.0
2014-06-25 11:00:00,46.12,46.44,45.91,46.22,438400.0,37.7439,38.0058,37.5721,37.8258,438400.0
2014-06-25 12:00:00,46.21,46.38,46.13,46.32,244600.0,37.8176,37.9567,37.7521,37.9076,244600.0
2014-06-25 13:00:00,46.31,46.64,46.3,46.52,342300.0,37.8994,38.1695,37.8912,38.0713,342300.0
2014-06-25 14:00:00,46.52,46.88,46.47,46.73,227900.0,38.0713,38.3659,38.0304,38.2431,227900.0
2014-06-25 15:00:00,46.73,46.9,46.67,46.79,782100.0,38.2431,38.3823,38.194,38.2922,782100.0
2014-06-26 09:30:00,47.13,47.15,46.1,46.39,175400.0,38.5705,38.5869,37.7276,37.9649,175400.0
2014-06-26 10:00:00,46.41,46.41,45.75,45.97,514600.0,37.9813,37.9813,37.4411,37.6212,514600.0
2014-06-26 11:00:00,45.98,46.33,45.83,46.23,372900.0,37.6293,37.9158,37.5066,37.8339,372900.0
2014-06-26 12:00:00,46.25,46.39,46.19,46.19,145200.0,37.8503,37.9649,37.8012,37.8012,145200.0
2014-06-26 13:00:00,46.2,46.51,46.19,46.33,194200.0,37.8094,38.0631,37.8012,37.9158,194200.0
2014-06-26 14:00:00,46.33,46.36,46.2,46.31,251900.0,37.9158,37.9403,37.8094,37.8994,251900.0
2014-06-26 15:00:00,46.3,46.45,46.3,46.36,524300.0,37.8912,38.014,37.8912,37.9403,524300.0
2014-06-27 09:30:00,46.16,46.33,45.76,45.89,266500.0,37.7767,37.9158,37.4493,37.5557,266500.0
2014-06-27 10:00:00,45.9,46.14,45.8,46.13,317100.0,37.5639,37.7603,37.482,37.7521,317100.0
2014-06-27 11:00:00,46.14,46.22,45.96,45.98,245200.0,37.7603,37.8258,37.613,37.6293,245200.0
2014-06-27 12:00:00,45.98,46.17,45.95,46.13,256100.0,37.6293,37.7848,37.6048,37.7521,256100.0
2014-06-27 13:00:00,46.13,46.13,45.84,45.91,237100.0,37.7521,37.7521,37.5148,37.5721,237100.0
2014-06-27 14:00:00,45.91,46.05,45.9,45.91,225800.0,37.5721,37.6866,37.5639,37.5721,225800.0
2014-06-27 15:00:00,45.92,46.1,45.89,46.06,1081700.0,37.5802,37.7276,37.5557,37.6948,1081700.0
2014-06-30 09:30:00,46.29,46.68,46.29,46.45,228300.0,37.883,38.2022,37.883,38.014,228300.0
2014-06-30 10:00:00,46.45,46.8,46.45,46.79,440200.0,38.014,38.3004,38.014,38.2922,440200.0
2014-06-30 11:00:00,46.79,47.05,46.74,46.86,314700.0,38.2922,38.505,38.2513,38.3495,314700.0
2014-06-30 12:00:00,46.86,46.88,46.61,46.8,277000.0,38.3495,38.3659,38.1449,38.3004,277000.0
2014-06-30 13:00:00,46.81,46.86,46.75,46.75,310900.0,38.3086,38.3495,38.2595,38.2595,310900.0
2014-06-30 14:00:00,46.76,46.96,46.64,46.83,345000.0,38.2677,38.4314,38.1695,38.325,345000.0
2014-06-30 15:00:00,46.82,46.98,46.7,46.96,645900.0,38.3168,38.4477,38.2186,38.4314,645900.0
2014-07-01 09:30:00,47.27,48.06,47.26,47.98,470600.0,38.6851,39.3316,38.6769,39.2661,470600.0
2014-07-01 10:00:00,47.97,48.28,47.8,47.88,627500.0,39.2579,39.5116,39.1188,39.1843,627500.0
2014-07-01 11:00:00,47.87,47.98,47.81,47.91,302500.0,39.1761,39.2661,39.127,39.2088,302500.0
2014-07-01 12:00:00,47.91,48.19,47.8,48.17,282500.0,39.2088,39.438,39.1188,39.4216,282500.0
2014-07-01 13:00:00,48.17,48.17,47.84,47.95,321900.0,39.4216,39.4216,39.1515,39.2416,321900.0
2014-07-01 14:00:00,47.95,47.97,47.58,47.65,453800.0,39.2416,39.2579,38.9388,38.9961,453800.0
2014-07-01 15:00:00,47.66,47.75,47.42,47.72,693700.0,39.0042,39.0779,38.8078,39.0533,693700.0
2014-07-02 09:30:00,47.55,48.0,47.38,47.41,250000.0,38.9142,39.2825,38.7751,38.7996,250000.0
2014-07-02 10:00:00,47.42,47.84,47.23,47.7,322700.0,38.8078,39.1515,38.6523,39.037,322700.0
2014-07-02 11:00:00,47.71,47.86,47.62,47.7,233000.0,39.0452,39.1679,38.9715,39.037,233000.0
2014-07-02 12:00:00,47.7,47.81,47.57,47.72,200600.0,39.037,39.127,38.9306,39.0533,200600.0
2014-07-02 13:00:00,47.74,47.75,47.52,47.57,119500.0,39.0697,39.0779,38.8897,38.9306,119500.0
2014-07-02 14:00:00,47.57,47.57,47.4,47.49,167800.0,38.9306,38.9306,38.7915,38.8651,167800.0
2014-07-02 15:00:00,47.5,47.63,47.44,47.61,440500.0,38.8733,38.9797,38.8242,38.9633,440500.0
2014-07-03 09:30:00,47.9,48.1,47.59,47.65,227200.0,39.2006,39.3643,38.9469,38.9961,227200.0
2014-07-03 10:00:00,47.65,48.18,47.62,48.16,507400.0,38.9961,39.4298,38.9715,39.4134,507400.0
2014-07-03 11:00:00,48.16,48.18,48.03,48.1,200100.0,39.4134,39.4298,39.307,39.3643,200100.0
2014-07-03 12:00:00,48.09,48.21,48.0,48.1,300300.0,39.3561,39.4543,39.2825,39.3643,300300.0
2014-07-07 09:30:00,48.04,48.59,48.0,48.19,354400.0,39.3152,39.7653,39.2825,39.438,354400.0
2014-07-07 10:00:00,48.19,48.2,47.57,47.59,431300.0,39.438,39.4462,38.9306,38.9469,431300.0
2014-07-07 11:00:00,47.59,47.71,47.43,47.63,334800.0,38.9469,39.0452,38.816,38.9797,334800.0
2014-07-07 12:00:00,47.63,47.87,47.59,47.67,185600.0,38.9797,39.1761,38.9469,39.0124,185600.0
2014-07-07 13:00:00,47.68,47.71,47.57,47.61,179100.0,39.0206,39.0452,38.9306,38.9633,179100.0
2014-07-07 14:00:00,47.61,47.61,47.33,47.33,335500.0,38.9633,38.9633,38.7342,38.7342,335500.0
2014-07-07 15:00:00,47.34,47.5,47.31,47.4,543800.0,38.7424,38.8733,38.7178,38.7915,543800.0
2014-07-08 09:30:00,47.2,47.38,46.55,46.66,284800.0,38.6278,38.7751,38.0958,38.1858,284800.0
2014-07-08 10:00:00,46.66,46.66,46.0,46.42,589500.0,38.1858,38.1858,37.6457,37.9894,589500.0
2014-07-08 11:00:00,46.43,46.49,46.12,46.17,273600.0,37.9976,38.0467,37.7439,37.7848,273600.0
2014-07-08 12:00:00,46.18,46.72,46.16,46.7,257700.0,37.793,38.235,37.7767,38.2186,257700.0
2014-07-08 13:00:00,46.69,47.32,46.69,47.22,341700.0,38.2104,38.726,38.2104,38.6441,341700.0
2014-07-08 14:00:00,47.22,47.24,47.0,47.04,267300.0,38.6441,38.6605,38.4641,38.4968,267300.0
2014-07-08 15:00:00,47.04,47.29,46.92,47.18,522900.0,38.4968,38.7014,38.3986,38.6114,522900.0
2014-07-09 09:30:00,47.04,47.51,46.75,46.79,248900.0,38.4968,38.8815,38.2595,38.2922,248900.0
2014-07-09 10:00:00,46.78,47.02,46.63,46.94,413900.0,38.2841,38.4805,38.1613,38.415,413900.0
2014-07-09 11:00:00,46.96,47.42,46.78,47.35,268100.0,38.4314,38.8078,38.2841,38.7505,268100.0
2014-07-09 12:00:00,47.34,47.51,47.24,47.38,140900.0,38.7424,38.8815,38.6605,38.7751,140900.0
2014-07-09 13:00:00,47.37,47.79,47.36,47.72,211900.0,38.7669,39.1106,38.7587,39.0533,211900.0
2014-07-09 14:00:00,47.72,47.72,47.41,47.58,233400.0,39.0533,39.0533,38.7996,38.9388,233400.0
2014-07-09 15:00:00,47.58,47.77,47.54,47.66,587800.0,38.9388,39.0943,38.906,39.0042,587800.0
2014-07-10 09:30:00,46.15,46.37,45.5,45.73,775900.0,37.7685,37.9485,37.2365,37.4248,775900.0
2014-07-10 10:00:00,45.73,46.51,45.7,46.43,542000.0,37.4248,38.0631,37.4002,37.9976,542000.0
2014-07-10 11:00:00,46.44,46.85,46.42,46.67,333200.0,38.0058,38.3413,37.9894,38.194,333200.0
2014-07-10 12:00:00,46.66,47.02,46.6,46.98,374400.0,38.1858,38.4805,38.1367,38.4477,374400.0
2014-07-10 13:00:00,46.98,47.26,46.81,46.87,361400.0,38.4477,38.6769,38.3086,38.3577,361400.0
2014-07-10 14:00:00,46.87,47.1,46.86,46.87,238300.0,38.3577,38.5459,38.3495,38.3577,238300.0
2014-07-10 15:00:00,46.87,46.99,46.76,46.85,516100.0,38.3577,38.4559,38.2677,38.3413,516100.0
2014-07-11 09:30:00,46.92,47.2,46.59,47.03,281800.0,38.3986,38.6278,38.1286,38.4887,281800.0
2014-07-11 10:00:00,47.03,47.24,46.87,47.09,244900.0,38.4887,38.6605,38.3577,38.5378,244900.0
2014-07-11 11:00:00,47.1,47.35,47.0,47.24,299000.0,38.5459,38.7505,38.4641,38.6605,299000.0
2014-07-11 12:00:00,47.24,47.3,47.08,47.09,155500.0,38.6605,38.7096,38.5296,38.5378,155500.0
2014-07-11 13:00:00,47.1,47.34,47.1,47.24,122200.0,38.5459,38.7424,38.5459,38.6605,122200.0
2014-07-11 14:00:00,47.25,47.35,47.17,47.19,230000.0,38.6687,38.7505,38.6032,38.6196,230000.0
2014-07-11 15:00:00,47.19,47.28,47.18,47.23,416500.0,38.6196,38.6932,38.6114,38.6523,416500.0
2014-07-14 09:30:00,47.57,47.7,47.11,47.5,224400.0,38.9306,39.037,38.5541,38.8733,224400.0
2014-07-14 10:00:00,47.51,47.83,47.21,47.8,347900.0,38.8815,39.1434,38.636,39.1188,347900.0
2014-07-14 11:00:00,47.81,47.86,47.56,47.64,179900.0,39.127,39.1679,38.9224,38.9879,179900.0
2014-07-14 12:00:00,47.63,47.68,47.39,47.42,112300.0,38.9797,39.0206,38.7833,38.8078,112300.0
2014-07-14 13:00:00,47.41,47.63,47.41,47.43,156600.0,38.7996,38.9797,38.7996,38.816,156600.0
2014-07-14 14:00:00,47.43,47.51,47.39,47.51,152200.0,38.816,38.8815,38.7833,38.8815,152200.0
2014-07-14 15:00:00,47.51,47.55,47.35,47.46,432300.0,38.8815,38.9142,38.7505,38.8406,432300.0
2014-07-15 09:30:00,47.52,47.75,47.34,47.34,274500.0,38.8897,39.0779,38.7424,38.7424,274500.0
2014-07-15 10:00:00,47.34,47.58,46.83,47.19,406100.0,38.7424,38.9388,38.325,38.6196,406100.0
2014-07-15 11:00:00,47.19,47.53,46.94,46.94,397800.0,38.6196,38.8978,38.415,38.415,397800.0
2014-07-15 12:00:00,46.94,47.4,46.84,47.26,211800.0,38.415,38.7915,38.3332,38.6769,211800.0
2014-07-15 13:00:00,47.27,47.51,47.23,47.38,248200.0,38.6851,38.8815,38.6523,38.7751,248200.0
2014-07-15 14:00:00,47.39,47.58,47.32,47.52,240600.0,38.7833,38.9388,38.726,38.8897,240600.0
2014-07-15 15:00:00,47.51,47.58,47.41,47.55,511500.0,38.8815,38.9388,38.7996,38.9142,511500.0
2014-07-16 09:30:00,47.81,48.2,47.75,47.9,342000.0,39.127,39.4462,39.0779,39.2006,342000.0
2014-07-16 10:00:00,47.9,47.94,47.45,47.51,434000.0,39.2006,39.2334,38.8324,38.8815,434000.0
2014-07-16 11:00:00,47.5,47.72,47.41,47.55,359400.0,38.8733,39.0533,38.7996,38.9142,359400.0
2014-07-16 12:00:00,47.55,47.91,47.48,47.83,356600.0,38.9142,39.2088,38.8569,39.1434,356600.0
2014-07-16 13:00:00,47.82,48.03,47.71,48.02,339300.0,39.1352,39.307,39.0452,39.2989,339300.0
2014-07-16 14:00:00,48.02,48.15,47.91,47.95,410800.0,39.2989,39.4052,39.2088,39.2416,410800.0
2014-07-16 15:00:00,47.94,47.97,47.69,47.79,723700.0,39.2334,39.2579,39.0288,39.1106,723700.0
2014-07-17 09:30:00,47.66,47.87,47.28,47.35,351600.0,39.0042,39.1761,38.6932,38.7505,351600.0
2014-07-17 10:00:00,47.37,47.4,47.04,47.26,493800.0,38.7669,38.7915,38.4968,38.6769,493800.0
2014-07-17 11:00:00,47.25,47.31,46.5,46.71,642200.0,38.6687,38.7178,38.0549,38.2268,642200.0
2014-07-17 12:00:00,46.71,46.75,46.46,46.48,863200.0,38.2268,38.2595,38.0222,38.0385,863200.0
2014-07-17 13:00:00,46.49,46.8,46.46,46.65,607500.0,38.0467,38.3004,38.0222,38.1777,607500.0
2014-07-17 14:00:00,46.64,46.87,46.44,46.69,702300.0,38.1695,38.3577,38.0058,38.2104,702300.0
2014-07-17 15:00:00,46.7,46.83,46.21,46.34,1369900.0,38.2186,38.325,37.8176,37.924,1369900.0
2014-07-18 09:30:00,50.11,51.68,49.67,51.44,3946500.0,41.0093,42.2941,40.6492,42.0977,3946500.0
2014-07-18 10:00:00,51.47,52.56,51.32,52.14,3775700.0,42.1223,43.0143,41.9995,42.6706,3775700.0
2014-07-18 11:00:00,52.15,53.18,51.71,53.08,2224700.0,42.6788,43.5217,42.3187,43.4399,2224700.0
2014-07-18 12:00:00,53.09,53.45,52.41,52.98,1643800.0,43.4481,43.7427,42.8916,43.358,1643800.0
2014-07-18 13:00:00,52.98,53.36,52.63,53.07,1263700.0,43.358,43.669,43.0716,43.4317,1263700.0
2014-07-18 14:00:00,53.06,53.09,52.5,52.79,1376700.0,43.4235,43.4481,42.9652,43.2026,1376700.0
2014-07-18 15:00:00,52.78,53.0,52.57,52.87,2071700.0,43.1944,43.3744,43.0225,43.268,2071700.0
2014-07-21 09:30:00,52.7,54.06,52.62,53.7,1073100.0,43.1289,44.2419,43.0634,43.9473,1073100.0
2014-07-21 10:00:00,53.7,54.0,53.36,53.4,1118000.0,43.9473,44.1928,43.669,43.7018,1118000.0
2014-07-21 11:00:00,53.42,53.54,53.26,53.43,584100.0,43.7181,43.8163,43.5872,43.7263,584100.0
2014-07-21 12:00:00,53.44,53.98,53.38,53.87,720300.0,43.7345,44.1764,43.6854,44.0864,720300.0
2014-07-21 13:00:00,53.86,54.41,53.73,54.36,628800.0,44.0782,44.5283,43.9718,44.4874,628800.0
2014-07-21 14:00:00,54.36,54.5,54.15,54.18,949300.0,44.4874,44.602,44.3156,44.3401,949300.0
2014-07-21 15:00:00,54.17,54.45,54.1,54.23,1178500.0,44.3319,44.5611,44.2746,44.381,1178500.0
2014-07-22 09:30:00,54.3,54.4,53.56,53.68,693400.0,44.4383,44.5202,43.8327,43.9309,693400.0
2014-07-22 10:00:00,53.69,54.15,53.6,53.73,593400.0,43.9391,44.3156,43.8654,43.9718,593400.0
2014-07-22 11:00:00,53.75,54.09,53.75,53.96,461200.0,43.9882,44.2665,43.9882,44.1601,461200.0
2014-07-22 12:00:00,53.97,54.26,53.91,54.23,342500.0,44.1682,44.4056,44.1191,44.381,342500.0
2014-07-22 13:00:00,54.23,54.35,54.08,54.14,360700.0,44.381,44.4792,44.2583,44.3074,360700.0
2014-07-22 14:00:00,54.15,54.24,53.82,53.92,549600.0,44.3156,44.3892,44.0455,44.1273,549600.0
2014-07-22 15:00:00,53.92,54.32,53.91,54.22,919500.0,44.1273,44.4547,44.1191,44.3728,919500.0
2014-07-23 09:30:00,54.24,54.26,53.63,53.87,487600.0,44.3892,44.4056,43.89,44.0864,487600.0
2014-07-23 10:00:00,53.84,53.98,53.71,53.95,552000.0,44.0619,44.1764,43.9555,44.1519,552000.0
2014-07-23 11:00:00,53.95,53.95,53.65,53.81,365900.0,44.1519,44.1519,43.9064,44.0373,365900.0
2014-07-23 12:00:00,53.82,53.83,53.61,53.69,369000.0,44.0455,44.0537,43.8736,43.9391,369000.0
2014-07-23 13:00:00,53.69,53.83,53.62,53.8,319800.0,43.9391,44.0537,43.8818,44.0291,319800.0
2014-07-23 14:00:00,53.8,53.8,53.43,53.53,423800.0,44.0291,44.0291,43.7263,43.8082,423800.0
2014-07-23 15:00:00,53.55,53.61,53.41,53.45,669400.0,43.8245,43.8736,43.7099,43.7427,669400.0
2014-07-24 09:30:00,53.4,53.76,52.81,53.14,528900.0,43.7018,43.9964,43.2189,43.489,528900.0
2014-07-24 10:00:00,53.16,53.16,52.41,52.46,986700.0,43.5054,43.5054,42.8916,42.9325,986700.0
2014-07-24 11:00:00,52.47,52.91,52.41,52.86,335300.0,42.9407,43.3008,42.8916,43.2598,335300.0
2014-07-24 12:00:00,52.86,53.0,52.72,52.8,281300.0,43.2598,43.3744,43.1453,43.2107,281300.0
2014-07-24 13:00:00,52.8,52.87,52.6,52.85,264200.0,43.2107,43.268,43.0471,43.2517,264200.0
2014-07-24 14:00:00,52.85,52.9,52.66,52.67,267800.0,43.2517,43.2926,43.0962,43.1043,267800.0
2014-07-24 15:00:00,52.67,52.84,52.54,52.65,702000.0,43.1043,43.2435,42.998,43.088,702000.0
2014-07-25 09:30:00,52.68,52.7,51.4,51.47,908900.0,43.1125,43.1289,42.065,42.1223,908900.0
2014-07-25 10:00:00,51.47,51.78,51.4,51.63,640600.0,42.1223,42.376,42.065,42.2532,640600.0
2014-07-25 11:00:00,51.63,51.81,51.41,51.75,399800.0,42.2532,42.4005,42.0732,42.3514,399800.0
2014-07-25 12:00:00,51.77,51.89,51.62,51.72,214300.0,42.3678,42.466,42.245,42.3269,214300.0
2014-07-25 13:00:00,51.72,51.76,51.57,51.65,247700.0,42.3269,42.3596,42.2041,42.2696,247700.0
2014-07-25 14:00:00,51.65,51.9,51.55,51.79,321600.0,42.2696,42.4742,42.1878,42.3842,321600.0
2014-07-25 15:00:00,51.79,51.81,51.36,51.43,927000.0,42.3842,42.4005,42.0323,42.0895,927000.0
2014-07-28 09:30:00,51.67,51.8,50.78,50.98,565600.0,42.286,42.3923,41.5576,41.7213,565600.0
2014-07-28 10:00:00,50.99,51.38,50.75,51.28,523600.0,41.7295,42.0486,41.533,41.9668,523600.0
2014-07-28 11:00:00,51.27,51.89,51.17,51.67,353300.0,41.9586,42.466,41.8768,42.286,353300.0
2014-07-28 12:00:00,51.68,51.83,51.47,51.75,326700.0,42.2941,42.4169,42.1223,42.3514,326700.0
2014-07-28 13:00:00,51.76,52.23,51.72,52.13,417400.0,42.3596,42.7443,42.3269,42.6624,417400.0
2014-07-28 14:00:00,52.13,52.34,52.02,52.21,379900.0,42.6624,42.8343,42.5724,42.7279,379900.0
2014-07-28 15:00:00,52.22,52.32,52.11,52.18,661000.0,42.7361,42.8179,42.646,42.7033,661000.0
2014-07-29 09:30:00,52.26,52.83,52.1,52.48,299300.0,42.7688,43.2353,42.6379,42.9489,299300.0
2014-07-29 10:00:00,52.53,52.97,52.52,52.84,425600.0,42.9898,43.3499,42.9816,43.2435,425600.0
2014-07-29 11:00:00,52.85,52.86,52.12,52.58,430000.0,43.2517,43.2598,42.6542,43.0307,430000.0
2014-07-29 12:00:00,52.58,52.8,52.48,52.57,204700.0,43.0307,43.2107,42.9489,43.0225,204700.0
2014-07-29 13:00:00,52.57,52.66,52.48,52.52,191300.0,43.0225,43.0962,42.9489,42.9816,191300.0
2014-07-29 14:00:00,52.51,52.59,52.31,52.35,276500.0,42.9734,43.0389,42.8097,42.8425,276500.0
2014-07-29 15:00:00,52.35,52.36,52.06,52.16,680600.0,42.8425,42.8506,42.6051,42.687,680600.0
2014-07-30 09:30:00,52.41,52.76,52.31,52.36,277400.0,42.8916,43.178,42.8097,42.8506,277400.0
2014-07-30 10:00:00,52.34,52.44,51.79,51.93,438100.0,42.8343,42.9161,42.3842,42.4987,438100.0
2014-07-30 11:00:00,51.93,52.03,51.68,51.78,273800.0,42.4987,42.5806,42.2941,42.376,273800.0
2014-07-30 12:00:00,51.81,51.97,51.7,51.94,175900.0,42.4005,42.5315,42.3105,42.5069,175900.0
2014-07-30 13:00:00,51.97,52.12,51.83,52.12,176200.0,42.5315,42.6542,42.4169,42.6542,176200.0
2014-07-30 14:00:00,52.13,52.43,52.03,52.13,251600.0,42.6624,42.9079,42.5806,42.6624,251600.0
2014-07-30 15:00:00,52.16,52.2,51.93,52.16,524600.0,42.687,42.7197,42.4987,42.687,524600.0
2014-07-31 09:30:00,51.5,51.76,51.16,51.23,350900.0,42.1468,42.3596,41.8686,41.9259,350900.0
2014-07-31 10:00:00,51.26,51.64,50.6,50.61,596100.0,41.9504,42.2614,41.4103,41.4185,596100.0
2014-07-31 11:00:00,50.64,50.89,50.27,50.3,469800.0,41.443,41.6476,41.1402,41.1648,469800.0
2014-07-31 12:00:00,50.31,51.06,50.28,50.94,469000.0,41.173,41.7867,41.1484,41.6885,469000.0
2014-07-31 13:00:00,50.94,51.13,50.72,51.13,233300.0,41.6885,41.844,41.5085,41.844,233300.0
2014-07-31 14:00:00,51.12,51.29,50.9,50.99,332600.0,41.8358,41.975,41.6558,41.7295,332600.0
2014-07-31 15:00:00,50.94,51.16,50.75,50.76,717600.0,41.6885,41.8686,41.533,41.5412,717600.0
2014-08-01 09:30:00,50.29,51.57,50.27,51.5,253400.0,41.1566,42.2041,41.1402,42.1468,253400.0
2014-08-01 10:00:00,51.5,51.58,50.9,51.13,513000.0,42.1468,42.2123,41.6558,41.844,513000.0
2014-08-01 11:00:00,51.14,51.22,50.8,50.85,323800.0,41.8522,41.9177,41.574,41.6149,323800.0
2014-08-01 12:00:00,50.84,51.39,50.79,51.31,292500.0,41.6067,42.0568,41.5658,41.9913,292500.0
2014-08-01 13:00:00,51.3,52.04,51.29,51.98,420100.0,41.9832,42.5888,41.975,42.5397,420100.0
2014-08-01 14:00:00,51.99,52.34,51.92,52.07,564500.0,42.5478,42.8343,42.4906,42.6133,564500.0
2014-08-01 15:00:00,52.07,52.21,51.91,52.08,846100.0,42.6133,42.7279,42.4824,42.6215,846100.0
2014-08-04 09:30:00,52.37,52.39,51.72,51.93,277400.0,42.8588,42.8752,42.3269,42.4987,277400.0
2014-08-04 10:00:00,51.94,52.01,51.42,51.57,490400.0,42.5069,42.5642,42.0814,42.2041,490400.0
2014-08-04 11:00:00,51.57,52.19,51.53,52.07,343000.0,42.2041,42.7115,42.1714,42.6133,343000.0
2014-08-04 12:00:00,52.05,52.12,51.89,51.97,236600.0,42.5969,42.6542,42.466,42.5315,236600.0
2014-08-04 13:00:00,51.98,52.09,51.76,52.0,164100.0,42.5397,42.6297,42.3596,42.556,164100.0
2014-08-04 14:00:00,51.99,52.53,51.99,52.36,248100.0,42.5478,42.9898,42.5478,42.8506,248100.0
2014-08-04 15:00:00,52.36,52.42,52.11,52.13,621900.0,42.8506,42.8997,42.646,42.6624,621900.0
2014-08-05 09:30:00,51.67,52.2,51.52,51.75,181500.0,42.3756,42.8103,42.2526,42.4412,181500.0
2014-08-05 10:00:00,51.71,52.04,51.58,51.85,337800.0,42.4084,42.679,42.3018,42.5232,337800.0
2014-08-05 11:00:00,51.83,52.05,51.72,51.79,263100.0,42.5068,42.6872,42.4166,42.474,263100.0
2014-08-05 12:00:00,51.79,51.91,51.51,51.59,169900.0,42.474,42.5724,42.2444,42.31,169900.0
2014-08-05 13:00:00,51.59,51.77,51.35,51.57,254200.0,42.31,42.4576,42.1132,42.2936,254200.0
2014-08-05 14:00:00,51.58,52.16,51.32,51.9,523100.0,42.3018,42.7775,42.0886,42.5642,523100.0
2014-08-05 15:00:00,51.88,51.97,51.76,51.9,485800.0,42.5478,42.6216,42.4494,42.5642,485800.0
2014-08-06 09:30:00,51.75,52.42,51.73,52.2,325700.0,42.4412,42.9907,42.4248,42.8103,325700.0
2014-08-06 10:00:00,52.19,52.48,52.1,52.47,473600.0,42.8021,43.0399,42.7283,43.0317,473600.0
2014-08-06 11:00:00,52.44,52.48,52.16,52.36,255900.0,43.0071,43.0399,42.7775,42.9415,255900.0
2014-08-06 12:00:00,52.37,52.49,52.18,52.39,305600.0,42.9497,43.0481,42.7939,42.9661,305600.0
2014-08-06 13:00:00,52.38,52.42,52.05,52.16,190700.0,42.9579,42.9907,42.6872,42.7775,190700.0
2014-08-06 14:00:00,52.14,52.38,52.08,52.24,163900.0,42.7611,42.9579,42.7118,42.8431,163900.0
2014-08-06 15:00:00,52.23,52.39,52.14,52.15,367900.0,42.8349,42.9661,42.7611,42.7693,367900.0
2014-08-07 09:30:00,52.4,52.75,52.13,52.37,228000.0,42.9743,43.2613,42.7529,42.9497,228000.0
2014-08-07 10:00:00,52.34,52.49,51.85,52.1,294900.0,42.9251,43.0481,42.5232,42.7283,294900.0
2014-08-07 11:00:00,52.09,52.11,51.72,51.84,429300.0,42.7201,42.7365,42.4166,42.515,429300.0
2014-08-07 12:00:00,51.81,51.84,51.25,51.36,517300.0,42.4904,42.515,42.0311,42.1214,517300.0
2014-08-07 13:00:00,51.37,51.74,51.33,51.64,268300.0,42.1296,42.433,42.0968,42.351,268300.0
2014-08-07 14:00:00,51.64,51.64,51.2,51.22,244400.0,42.351,42.351,41.9901,42.0065,244400.0
2014-08-07 15:00:00,51.2,51.3,50.88,51.13,701600.0,41.9901,42.0722,41.7277,41.9327,701600.0
2014-08-08 09:30:00,51.12,51.35,50.73,50.96,404100.0,41.9245,42.1132,41.6047,41.7933,404100.0
2014-08-08 10:00:00,50.92,51.08,50.47,50.84,546800.0,41.7605,41.8917,41.3915,41.6949,546800.0
2014-08-08 11:00:00,50.85,50.96,50.8,50.9,293500.0,41.7031,41.7933,41.6621,41.7441,293500.0
2014-08-08 12:00:00,50.9,51.05,50.86,50.92,228300.0,41.7441,41.8671,41.7113,41.7605,228300.0
2014-08-08 13:00:00,50.91,51.28,50.89,51.22,286700.0,41.7523,42.0558,41.7359,42.0065,286700.0
2014-08-08 14:00:00,51.23,51.29,51.09,51.28,316000.0,42.0147,42.064,41.8999,42.0558,316000.0
2014-08-08 15:00:00,51.27,51.35,51.21,51.27,526400.0,42.0476,42.1132,41.9983,42.0476,526400.0
2014-08-11 09:30:00,51.99,52.34,51.6,52.2,276800.0,42.638,42.9251,42.3182,42.8103,276800.0
2014-08-11 10:00:00,52.21,52.58,52.15,52.55,499900.0,42.8185,43.1219,42.7693,43.0973,499900.0
2014-08-11 11:00:00,52.54,52.72,52.38,52.46,291400.0,43.0891,43.2367,42.9579,43.0235,291400.0
2014-08-11 12:00:00,52.45,52.48,52.21,52.22,169900.0,43.0153,43.0399,42.8185,42.8267,169900.0
2014-08-11 13:00:00,52.22,52.36,52.04,52.1,193000.0,42.8267,42.9415,42.679,42.7283,193000.0
2014-08-11 14:00:00,52.11,52.3,52.05,52.24,183900.0,42.7365,42.8923,42.6872,42.8431,183900.0
2014-08-11 15:00:00,52.25,52.29,52.09,52.11,458000.0,42.8513,42.8841,42.7201,42.7365,458000.0
2014-08-12 09:30:00,52.25,52.6,52.06,52.35,175700.0,42.8513,43.1383,42.6954,42.9333,175700.0
2014-08-12 10:00:00,52.34,52.34,51.65,51.85,337300.0,42.9251,42.9251,42.3592,42.5232,337300.0
2014-08-12 11:00:00,51.84,51.94,51.51,51.93,252100.0,42.515,42.597,42.2444,42.5888,252100.0
2014-08-12 12:00:00,51.94,52.28,51.86,52.1,208400.0,42.597,42.8759,42.5314,42.7283,208400.0
2014-08-12 13:00:00,52.11,52.45,52.07,52.38,170200.0,42.7365,43.0153,42.7036,42.9579,170200.0
2014-08-12 14:00:00,52.36,52.39,52.01,52.18,165500.0,42.9415,42.9661,42.6544,42.7939,165500.0
2014-08-12 15:00:00,52.18,52.66,52.16,52.4,619600.0,42.7939,43.1875,42.7775,42.9743,619600.0
2014-08-13 09:30:00,52.42,52.89,52.36,52.7,384000.0,42.9907,43.3761,42.9415,43.2203,384000.0
2014-08-13 10:00:00,52.71,53.73,52.71,53.54,787700.0,43.2285,44.065,43.2285,43.9092,787700.0
2014-08-13 11:00:00,53.56,53.94,53.56,53.78,513600.0,43.9256,44.2373,43.9256,44.1061,513600.0
2014-08-13 12:00:00,53.78,53.98,53.62,53.69,369700.0,44.1061,44.2701,43.9748,44.0322,369700.0
2014-08-13 13:00:00,53.69,53.88,53.69,53.85,473200.0,44.0322,44.1881,44.0322,44.1635,473200.0
2014-08-13 14:00:00,53.84,53.99,53.77,53.84,242800.0,44.1553,44.2783,44.0979,44.1553,242800.0
2014-08-13 15:00:00,53.83,54.05,53.79,54.01,650300.0,44.1471,44.3275,44.1143,44.2947,650300.0
2014-08-14 09:30:00,54.12,54.31,53.64,53.8,395600.0,44.3849,44.5407,43.9912,44.1225,395600.0
2014-08-14 10:00:00,53.82,53.87,53.4,53.53,350500.0,44.1389,44.1799,43.7944,43.901,350500.0
2014-08-14 11:00:00,53.53,53.54,53.16,53.25,324700.0,43.901,43.9092,43.5976,43.6714,324700.0
2014-08-14 12:00:00,53.25,53.49,53.12,53.42,235000.0,43.6714,43.8682,43.5648,43.8108,235000.0
2014-08-14 13:00:00,53.43,53.63,53.42,53.62,247300.0,43.819,43.983,43.8108,43.9748,247300.0
2014-08-14 14:00:00,53.62,53.63,53.43,53.47,228600.0,43.9748,43.983,43.819,43.8518,228600.0
2014-08-14 15:00:00,53.48,53.5,53.31,53.49,573700.0,43.86,43.8764,43.7206,43.8682,573700.0
2014-08-15 09:30:00,53.96,54.21,53.72,54.12,276300.0,44.2537,44.4587,44.0568,44.3849,276300.0
2014-08-15 10:00:00,54.1,54.88,53.76,54.18,751700.0,44.3685,45.0082,44.0897,44.4341,751700.0
2014-08-15 11:00:00,54.17,54.29,53.5,53.71,370100.0,44.4259,44.5243,43.8764,44.0486,370100.0
2014-08-15 12:00:00,53.69,54.07,53.58,53.9,162400.0,44.0322,44.3439,43.942,44.2045,162400.0
2014-08-15 13:00:00,53.89,53.92,53.75,53.79,111400.0,44.1963,44.2209,44.0814,44.1143,111400.0
2014-08-15 14:00:00,53.79,54.5,53.76,54.42,315700.0,44.1143,44.6965,44.0897,44.6309,315700.0
2014-08-15 15:00:00,54.41,54.43,54.24,54.4,490500.0,44.6227,44.6391,44.4833,44.6145,490500.0
2014-08-18 09:30:00,54.68,54.78,53.5,53.8,605200.0,44.8442,44.9262,43.8764,44.1225,605200.0
2014-08-18 10:00:00,53.83,54.36,53.81,54.36,405700.0,44.1471,44.5817,44.1307,44.5817,405700.0
2014-08-18 11:00:00,54.36,54.69,53.53,54.39,308400.0,44.5817,44.8524,43.901,44.6063,308400.0
2014-08-18 12:00:00,54.39,54.42,54.16,54.16,166000.0,44.6063,44.6309,44.4177,44.4177,166000.0
2014-08-18 13:00:00,54.16,54.32,54.09,54.31,188200.0,44.4177,44.5489,44.3603,44.5407,188200.0
2014-08-18 14:00:00,54.3,54.35,54.18,54.35,162500.0,44.5325,44.5735,44.4341,44.5735,162500.0
2014-08-18 15:00:00,54.35,54.51,54.18,54.3,523400.0,44.5735,44.7047,44.4341,44.5325,523400.0
2014-08-19 09:30:00,54.32,55.64,54.3,55.52,464300.0,44.5489,45.6315,44.5325,45.5331,464300.0
2014-08-19 10:00:00,55.5,55.52,55.05,55.35,419600.0,45.5167,45.5331,45.1476,45.3936,419600.0
2014-08-19 11:00:00,55.38,55.59,55.27,55.42,345300.0,45.4182,45.5905,45.328,45.451,345300.0
2014-08-19 12:00:00,55.42,55.42,55.1,55.17,171800.0,45.451,45.451,45.1886,45.246,171800.0
2014-08-19 13:00:00,55.16,55.39,55.14,55.38,224400.0,45.2378,45.4264,45.2214,45.4182,224400.0
2014-08-19 14:00:00,55.39,55.57,55.28,55.5,229200.0,45.4264,45.5741,45.3362,45.5167,229200.0
2014-08-19 15:00:00,55.49,55.49,55.27,55.38,392800.0,45.5085,45.5085,45.328,45.4182,392800.0
2014-08-20 09:30:00,55.01,56.08,55.01,55.93,275000.0,45.1148,45.9923,45.1148,45.8693,275000.0
2014-08-20 10:00:00,55.93,55.99,55.75,55.8,231000.0,45.8693,45.9185,45.7217,45.7627,231000.0
2014-08-20 11:00:00,55.8,55.83,55.55,55.6,163000.0,45.7627,45.7873,45.5577,45.5987,163000.0
2014-08-20 12:00:00,55.6,55.87,55.52,55.71,148700.0,45.5987,45.8201,45.5331,45.6889,148700.0
2014-08-20 13:00:00,55.7,55.73,55.5,55.55,179100.0,45.6807,45.7053,45.5167,45.5577,179100.0
2014-08-20 14:00:00,55.54,55.81,55.43,55.74,189600.0,45.5495,45.7709,45.4593,45.7135,189600.0
2014-08-20 15:00:00,55.74,55.9,55.74,55.82,324300.0,45.7135,45.8447,45.7135,45.7791,324300.0
2014-08-21 09:30:00,55.87,55.99,55.16,55.16,229300.0,45.8201,45.9185,45.2378,45.2378,229300.0
2014-08-21 10:00:00,55.17,55.4,55.09,55.26,338800.0,45.246,45.4346,45.1804,45.3198,338800.0
2014-08-21 11:00:00,55.26,55.41,55.25,55.28,148600.0,45.3198,45.4428,45.3116,45.3362,148600.0
2014-08-21 12:00:00,55.28,55.4,55.21,55.28,153100.0,45.3362,45.4346,45.2788,45.3362,153100.0
2014-08-21 13:00:00,55.28,55.41,55.28,55.37,115700.0,45.3362,45.4428,45.3362,45.41,115700.0
2014-08-21 14:00:00,55.37,55.41,55.2,55.39,203400.0,45.41,45.4428,45.2706,45.4264,203400.0
2014-08-21 15:00:00,55.4,55.4,55.23,55.26,423100.0,45.4346,45.4346,45.2952,45.3198,423100.0
2014-08-22 09:30:00,55.42,55.45,54.51,54.92,347800.0,45.451,45.4757,44.7047,45.041,347800.0
2014-08-22 10:00:00,54.92,55.23,54.77,54.97,407800.0,45.041,45.2952,44.918,45.082,407800.0
2014-08-22 11:00:00,55.0,55.15,54.93,55.03,206200.0,45.1066,45.2296,45.0492,45.1312,206200.0
2014-08-22 12:00:00,55.01,55.1,54.93,54.98,178800.0,45.1148,45.1886,45.0492,45.0902,178800.0
2014-08-22 13:00:00,55.0,55.19,54.99,55.14,160900.0,45.1066,45.2624,45.0984,45.2214,160900.0
2014-08-22 14:00:00,55.13,55.38,55.1,55.26,222200.0,45.2132,45.4182,45.1886,45.3198,222200.0
2014-08-22 15:00:00,55.26,55.36,55.14,55.14,415900.0,45.3198,45.4018,45.2214,45.2214,415900.0
2014-08-25 09:30:00,55.62,55.66,55.0,55.15,347700.0,45.6151,45.6479,45.1066,45.2296,347700.0
2014-08-25 10:00:00,55.15,55.2,54.8,55.08,319100.0,45.2296,45.2706,44.9426,45.1722,319100.0
2014-08-25 11:00:00,55.09,55.13,54.87,54.9,186500.0,45.1804,45.2132,45.0,45.0246,186500.0
2014-08-25 12:00:00,54.88,54.9,54.61,54.75,196700.0,45.0082,45.0246,44.7868,44.9016,196700.0
2014-08-25 13:00:00,54.77,54.96,54.68,54.94,177900.0,44.918,45.0738,44.8442,45.0574,177900.0
2014-08-25 14:00:00,54.94,54.95,54.62,54.75,239500.0,45.0574,45.0656,44.795,44.9016,239500.0
2014-08-25 15:00:00,54.75,54.91,54.74,54.75,399300.0,44.9016,45.0328,44.8934,44.9016,399300.0
2014-08-26 09:30:00,54.88,54.89,54.16,54.28,300600.0,45.0082,45.0164,44.4177,44.5161,300600.0
2014-08-26 10:00:00,54.28,54.52,53.88,54.46,490500.0,44.5161,44.7129,44.1881,44.6637,490500.0
2014-08-26 11:00:00,54.47,54.6,54.47,54.53,275800.0,44.6719,44.7786,44.6719,44.7211,275800.0
2014-08-26 12:00:00,54.51,54.56,54.3,54.31,179900.0,44.7047,44.7457,44.5325,44.5407,179900.0
2014-08-26 13:00:00,54.33,54.52,54.32,54.5,178200.0,44.5571,44.7129,44.5489,44.6965,178200.0
2014-08-26 14:00:00,54.51,54.7,54.49,54.68,176900.0,44.7047,44.8606,44.6883,44.8442,176900.0
2014-08-26 15:00:00,54.68,54.79,54.64,54.7,380800.0,44.8442,44.9344,44.8114,44.8606,380800.0
2014-08-27 09:30:00,55.02,55.13,54.06,54.06,201400.0,45.123,45.2132,44.3357,44.3357,201400.0
2014-08-27 10:00:00,54.08,54.4,53.99,54.36,319800.0,44.3521,44.6145,44.2783,44.5817,319800.0
2014-08-27 11:00:00,54.36,54.62,54.36,54.59,212400.0,44.5817,44.795,44.5817,44.7704,212400.0
2014-08-27 12:00:00,54.63,54.75,54.55,54.75,106500.0,44.8032,44.9016,44.7375,44.9016,106500.0
2014-08-27 13:00:00,54.75,54.82,54.57,54.74,159000.0,44.9016,44.959,44.7539,44.8934,159000.0
2014-08-27 14:00:00,54.74,54.83,54.67,54.67,136800.0,44.8934,44.9672,44.836,44.836,136800.0
2014-08-27 15:00:00,54.67,54.9,54.56,54.86,396700.0,44.836,45.0246,44.7457,44.9918,396700.0
2014-08-28 09:30:00,54.49,54.98,54.18,54.81,230000.0,44.6883,45.0902,44.4341,44.9508,230000.0
2014-08-28 10:00:00,54.78,55.0,54.64,54.92,195400.0,44.9262,45.1066,44.8114,45.041,195400.0
2014-08-28 11:00:00,54.94,55.31,54.85,55.2,258000.0,45.0574,45.3608,44.9836,45.2706,258000.0
2014-08-28 12:00:00,55.22,55.4,55.17,55.35,138300.0,45.287,45.4346,45.246,45.3936,138300.0
2014-08-28 13:00:00,55.36,55.54,55.26,55.54,148600.0,45.4018,45.5495,45.3198,45.5495,148600.0
2014-08-28 14:00:00,55.52,55.66,55.49,55.59,169400.0,45.5331,45.6479,45.5085,45.5905,169400.0
2014-08-28 15:00:00,55.59,55.65,55.44,55.53,406400.0,45.5905,45.6397,45.4675,45.5413,406400.0
2014-08-29 09:30:00,56.12,56.94,56.1,56.38,537200.0,46.0251,46.6976,46.0087,46.2384,537200.0
2014-08-29 10:00:00,56.38,56.62,56.11,56.5,560200.0,46.2384,46.4352,46.0169,46.3368,560200.0
2014-08-29 11:00:00,56.51,56.74,56.27,56.74,259400.0,46.345,46.5336,46.1482,46.5336,259400.0
2014-08-29 12:00:00,56.73,56.8,56.53,56.76,225700.0,46.5254,46.5828,46.3614,46.55,225700.0
2014-08-29 13:00:00,56.74,56.79,56.56,56.78,205000.0,46.5336,46.5746,46.386,46.5664,205000.0
2014-08-29 14:00:00,56.78,56.92,56.7,56.85,305500.0,46.5664,46.6812,46.5008,46.6238,305500.0
2014-08-29 15:00:00,56.84,56.88,56.55,56.66,434000.0,46.6156,46.6484,46.3778,46.468,434000.0
2014-09-02 09:30:00,57.16,57.18,56.4,56.77,448800.0,46.8781,46.8945,46.2548,46.5582,448800.0
2014-09-02 10:00:00,56.79,56.88,56.45,56.59,623600.0,46.5746,46.6484,46.2958,46.4106,623600.0
2014-09-02 11:00:00,56.58,56.63,56.33,56.42,289200.0,46.4024,46.4434,46.1974,46.2712,289200.0
2014-09-02 12:00:00,56.41,56.51,56.13,56.15,205400.0,46.263,46.345,46.0333,46.0497,205400.0
2014-09-02 13:00:00,56.15,56.29,56.11,56.26,254300.0,46.0497,46.1646,46.0169,46.14,254300.0
2014-09-02 14:00:00,56.27,56.36,56.22,56.34,217600.0,46.1482,46.222,46.1071,46.2056,217600.0
2014-09-02 15:00:00,56.34,56.41,56.25,56.29,473200.0,46.2056,46.263,46.1317,46.1646,473200.0
2014-09-03 09:30:00,56.32,56.56,55.8,55.85,361200.0,46.1892,46.386,45.7627,45.8037,361200.0
2014-09-03 10:00:00,55.83,55.86,55.27,55.53,564900.0,45.7873,45.8119,45.328,45.5413,564900.0
2014-09-03 11:00:00,55.53,55.6,54.85,54.85,529800.0,45.5413,45.5987,44.9836,44.9836,529800.0
2014-09-03 12:00:00,54.87,55.15,54.76,54.88,324200.0,45.0,45.2296,44.9098,45.0082,324200.0
2014-09-03 13:00:00,54.88,55.24,54.88,55.12,248200.0,45.0082,45.3034,45.0082,45.205,248200.0
2014-09-03 14:00:00,55.12,55.36,55.12,55.14,298200.0,45.205,45.4018,45.205,45.2214,298200.0
2014-09-03 15:00:00,55.14,55.51,55.07,55.49,606700.0,45.2214,45.5249,45.164,45.5085,606700.0
2014-09-04 09:30:00,55.65,56.16,55.52,56.01,214200.0,45.6397,46.0579,45.5331,45.9349,214200.0
2014-09-04 10:00:00,55.99,56.07,55.5,55.55,333200.0,45.9185,45.9841,45.5167,45.5577,333200.0
2014-09-04 11:00:00,55.54,55.68,55.16,55.23,301300.0,45.5495,45.6643,45.2378,45.2952,301300.0
2014-09-04 12:00:00,55.22,55.31,55.14,55.3,220000.0,45.287,45.3608,45.2214,45.3526,220000.0
2014-09-04 13:00:00,55.29,55.38,55.24,55.34,120600.0,45.3444,45.4182,45.3034,45.3854,120600.0
2014-09-04 14:00:00,55.35,55.36,54.92,54.94,286800.0,45.3936,45.4018,45.041,45.0574,286800.0
2014-09-04 15:00:00,54.93,54.96,54.7,54.94,489800.0,45.0492,45.0738,44.8606,45.0574,489800.0
2014-09-05 09:30:00,54.9,55.68,54.88,55.57,344200.0,45.0246,45.6643,45.0082,45.5741,344200.0
2014-09-05 10:00:00,55.56,55.61,55.05,55.48,316600.0,45.5659,45.6069,45.1476,45.5003,316600.0
2014-09-05 11:00:00,55.5,55.62,55.36,55.55,229100.0,45.5167,45.6151,45.4018,45.5577,229100.0
2014-09-05 12:00:00,55.56,55.86,55.47,55.85,218800.0,45.5659,45.8119,45.4921,45.8037,218800.0
2014-09-05 13:00:00,55.85,55.99,55.82,55.9,219900.0,45.8037,45.9185,45.7791,45.8447,219900.0
2014-09-05 14:00:00,55.89,56.16,55.89,56.12,251900.0,45.8365,46.0579,45.8365,46.0251,251900.0
2014-09-05 15:00:00,56.13,56.3,56.13,56.28,571300.0,46.0333,46.1728,46.0333,46.1564,571300.0
2014-09-08 09:30:00,56.31,56.74,56.26,56.63,285600.0,46.181,46.5336,46.14,46.4434,285600.0
2014-09-08 10:00:00,56.67,56.72,56.24,56.53,266400.0,46.4762,46.5172,46.1235,46.3614,266400.0
2014-09-08 11:00:00,56.53,56.57,56.11,56.12,235800.0,46.3614,46.3942,46.0169,46.0251,235800.0
2014-09-08 12:00:00,56.11,56.28,56.06,56.24,131000.0,46.0169,46.1564,45.9759,46.1235,131000.0
2014-09-08 13:00:00,56.23,56.32,56.0,56.16,158400.0,46.1153,46.1892,45.9267,46.0579,158400.0
2014-09-08 14:00:00,56.15,56.4,56.14,56.37,166600.0,46.0497,46.2548,46.0415,46.2302,166600.0
2014-09-08 15:00:00,56.37,56.55,56.37,56.53,357500.0,46.2302,46.3778,46.2302,46.3614,357500.0
2014-09-09 09:30:00,56.49,56.77,56.1,56.46,135400.0,46.3286,46.5582,46.0087,46.304,135400.0
2014-09-09 10:00:00,56.4,56.43,55.89,56.0,356800.0,46.2548,46.2794,45.8365,45.9267,356800.0
2014-09-09 11:00:00,56.01,56.54,55.99,56.43,191100.0,45.9349,46.3696,45.9185,46.2794,191100.0
2014-09-09 12:00:00,56.43,56.49,56.26,56.41,104000.0,46.2794,46.3286,46.14,46.263,104000.0
2014-09-09 13:00:00,56.41,56.6,56.2,56.46,171600.0,46.263,46.4188,46.0907,46.304,171600.0
2014-09-09 14:00:00,56.49,56.5,56.04,56.15,210100.0,46.3286,46.3368,45.9595,46.0497,210100.0
2014-09-09 15:00:00,56.13,56.16,55.62,55.62,682000.0,46.0333,46.0579,45.6151,45.6151,682000.0
2014-09-10 09:30:00,55.67,55.75,54.81,54.83,286900.0,45.6561,45.7217,44.9508,44.9672,286900.0
2014-09-10 10:00:00,54.83,55.3,54.8,55.15,318200.0,44.9672,45.3526,44.9426,45.2296,318200.0
2014-09-10 11:00:00,55.13,55.76,55.06,55.75,245900.0,45.2132,45.7299,45.1558,45.7217,245900.0
2014-09-10 12:00:00,55.74,55.94,55.73,55.9,156900.0,45.7135,45.8775,45.7053,45.8447,156900.0
2014-09-10 13:00:00,55.92,56.19,55.82,55.82,167900.0,45.8611,46.0825,45.7791,45.7791,167900.0
2014-09-10 14:00:00,55.82,55.9,55.69,55.83,160900.0,45.7791,45.8447,45.6725,45.7873,160900.0
2014-09-10 15:00:00,55.84,56.11,55.83,56.01,308100.0,45.7955,46.0169,45.7873,45.9349,308100.0
2014-09-11 09:30:00,55.55,56.0,55.41,55.55,134100.0,45.5577,45.9267,45.4428,45.5577,134100.0
2014-09-11 10:00:00,55.6,55.87,55.19,55.36,273500.0,45.5987,45.8201,45.2624,45.4018,273500.0
2014-09-11 11:00:00,55.38,55.56,55.26,55.48,135700.0,45.4182,45.5659,45.3198,45.5003,135700.0
2014-09-11 12:00:00,55.49,55.88,55.48,55.75,144100.0,45.5085,45.8283,45.5003,45.7217,144100.0
2014-09-11 13:00:00,55.76,55.76,55.42,55.56,147700.0,45.7299,45.7299,45.451,45.5659,147700.0
2014-09-11 14:00:00,55.56,55.82,55.49,55.57,276000.0,45.5659,45.7791,45.5085,45.5741,276000.0
2014-09-11 15:00:00,55.59,55.85,55.54,55.84,336800.0,45.5905,45.8037,45.5495,45.7955,336800.0
2014-09-12 09:30:00,55.83,55.93,55.15,55.19,164600.0,45.7873,45.8693,45.2296,45.2624,164600.0
2014-09-12 10:00:00,55.19,55.61,55.05,55.41,365100.0,45.2624,45.6069,45.1476,45.4428,365100.0
2014-09-12 11:00:00,55.45,55.56,55.1,55.26,240600.0,45.4757,45.5659,45.1886,45.3198,240600.0
2014-09-12 12:00:00,55.24,55.29,55.03,55.16,185100.0,45.3034,45.3444,45.1312,45.2378,185100.0
2014-09-12 13:00:00,55.16,55.27,54.86,55.12,350800.0,45.2378,45.328,44.9918,45.205,350800.0
2014-09-12 14:00:00,55.11,55.14,54.82,54.85,333000.0,45.1968,45.2214,44.959,44.9836,333000.0
2014-09-12 15:00:00,54.85,55.12,54.83,55.02,469500.0,44.9836,45.205,44.9672,45.123,469500.0
2014-09-15 09:30:00,55.02,55.44,54.07,54.5,381600.0,45.123,45.4675,44.3439,44.6965,381600.0
2014-09-15 10:00:00,54.5,54.59,54.21,54.32,333600.0,44.6965,44.7704,44.4587,44.5489,333600.0
2014-09-15 11:00:00,54.3,54.45,53.71,54.01,605600.0,44.5325,44.6555,44.0486,44.2947,605600.0
2014-09-15 12:00:00,54.03,54.22,53.91,54.12,256400.0,44.3111,44.4669,44.2127,44.3849,256400.0
2014-09-15 13:00:00,54.12,54.19,53.94,54.02,259300.0,44.3849,44.4423,44.2373,44.3029,259300.0
2014-09-15 14:00:00,54.01,54.33,53.97,54.15,257200.0,44.2947,44.5571,44.2619,44.4095,257200.0
2014-09-15 15:00:00,54.15,54.25,53.99,54.01,422900.0,44.4095,44.4915,44.2783,44.2947,422900.0
2014-09-16 09:30:00,53.76,54.83,53.53,54.64,364900.0,44.0897,44.9672,43.901,44.8114,364900.0
2014-09-16 10:00:00,54.63,54.98,54.55,54.62,325200.0,44.8032,45.0902,44.7375,44.795,325200.0
2014-09-16 11:00:00,54.6,55.16,54.47,55.04,364300.0,44.7786,45.2378,44.6719,45.1394,364300.0
2014-09-16 12:00:00,55.06,55.26,54.93,55.2,229200.0,45.1558,45.3198,45.0492,45.2706,229200.0
2014-09-16 13:00:00,55.2,55.61,55.2,55.57,248600.0,45.2706,45.6069,45.2706,45.5741,248600.0
2014-09-16 14:00:00,55.58,55.7,55.53,55.64,280600.0,45.5823,45.6807,45.5413,45.6315,280600.0
2014-09-16 15:00:00,55.64,55.9,55.58,55.83,729600.0,45.6315,45.8447,45.5823,45.7873,729600.0
2014-09-17 09:30:00,55.66,56.04,55.44,55.73,225300.0,45.6479,45.9595,45.4675,45.7053,225300.0
2014-09-17 10:00:00,55.73,55.81,55.46,55.65,243700.0,45.7053,45.7709,45.4839,45.6397,243700.0
2014-09-17 11:00:00,55.66,55.88,55.55,55.58,151900.0,45.6479,45.8283,45.5577,45.5823,151900.0
2014-09-17 12:00:00,55.57,55.65,55.52,55.55,113300.0,45.5741,45.6397,45.5331,45.5577,113300.0
2014-09-17 13:00:00,55.55,55.79,55.36,55.79,112600.0,45.5577,45.7545,45.4018,45.7545,112600.0
2014-09-17 14:00:00,55.78,55.99,55.36,55.93,235100.0,45.7463,45.9185,45.4018,45.8693,235100.0
2014-09-17 15:00:00,55.94,56.24,55.74,55.87,546900.0,45.8775,46.1235,45.7135,45.8201,546900.0
2014-09-18 09:30:00,56.52,56.89,56.25,56.85,402200.0,46.3532,46.6566,46.1317,46.6238,402200.0
2014-09-18 10:00:00,56.88,57.25,56.86,57.11,565900.0,46.6484,46.9519,46.632,46.8371,565900.0
2014-09-18 11:00:00,57.12,57.98,57.1,57.37,669300.0,46.8453,47.5506,46.8289,47.0503,669300.0
2014-09-18 12:00:00,57.38,57.7,57.26,57.56,281300.0,47.0585,47.3209,46.9601,47.2061,281300.0
2014-09-18 13:00:00,57.56,57.65,57.39,57.39,167300.0,47.2061,47.2799,47.0667,47.0667,167300.0
2014-09-18 14:00:00,57.4,57.79,57.39,57.61,245100.0,47.0749,47.3947,47.0667,47.2471,245100.0
2014-09-18 15:00:00,57.6,57.82,57.51,57.8,646100.0,47.2389,47.4193,47.1651,47.4029,646100.0
2014-09-19 09:30:00,58.12,58.48,57.61,57.81,659800.0,47.6654,47.9606,47.2471,47.4111,659800.0
2014-09-19 10:00:00,57.78,57.79,57.05,57.14,570000.0,47.3865,47.3947,46.7878,46.8617,570000.0
2014-09-19 11:00:00,57.16,57.43,56.61,57.01,373500.0,46.8781,47.0995,46.427,46.755,373500.0
2014-09-19 12:00:00,57.02,57.37,56.94,57.07,336700.0,46.7632,47.0503,46.6976,46.8042,336700.0
2014-09-19 13:00:00,57.05,57.56,56.85,57.56,312700.0,46.7878,47.2061,46.6238,47.2061,312700.0
2014-09-19 14:00:00,57.56,57.89,57.43,57.54,471700.0,47.2061,47.4767,47.0995,47.1897,471700.0
2014-09-19 15:00:00,57.54,57.79,57.27,57.68,1134600.0,47.1897,47.3947,46.9683,47.3045,1134600.0
2014-09-22 09:30:00,57.86,57.9,57.14,57.86,389300.0,47.4521,47.4849,46.8617,47.4521,389300.0
2014-09-22 10:00:00,57.86,58.44,57.2,57.31,591400.0,47.4521,47.9278,46.9109,47.0011,591400.0
2014-09-22 11:00:00,57.29,57.4,56.94,57.02,378800.0,46.9847,47.0749,46.6976,46.7632,378800.0
2014-09-22 12:00:00,57.02,57.12,56.86,56.93,187300.0,46.7632,46.8453,46.632,46.6894,187300.0
2014-09-22 13:00:00,56.92,57.0,56.72,56.76,192700.0,46.6812,46.7468,46.5172,46.55,192700.0
2014-09-22 14:00:00,56.78,56.91,56.61,56.83,286700.0,46.5664,46.673,46.427,46.6074,286700.0
2014-09-22 15:00:00,56.83,56.97,56.55,56.77,614500.0,46.6074,46.7222,46.3778,46.5582,614500.0
2014-09-23 09:30:00,56.43,57.33,56.07,57.1,291800.0,46.2794,47.0175,45.9841,46.8289,291800.0
2014-09-23 10:00:00,57.16,57.3,56.84,56.91,301000.0,46.8781,46.9929,46.6156,46.673,301000.0
2014-09-23 11:00:00,56.92,57.1,56.78,56.99,254400.0,46.6812,46.8289,46.5664,46.7386,254400.0
2014-09-23 12:00:00,56.98,57.0,56.74,56.89,180400.0,46.7304,46.7468,46.5336,46.6566,180400.0
2014-09-23 13:00:00,56.87,57.02,56.66,56.79,190500.0,46.6402,46.7632,46.468,46.5746,190500.0
2014-09-23 14:00:00,56.79,56.89,56.67,56.81,160800.0,46.5746,46.6566,46.4762,46.591,160800.0
2014-09-23 15:00:00,56.77,57.03,56.75,56.9,496600.0,46.5582,46.7714,46.5418,46.6648,496600.0
2014-09-24 09:30:00,57.24,57.99,57.06,57.48,320400.0,46.9437,47.5588,46.796,47.1405,320400.0
2014-09-24 10:00:00,57.47,58.06,57.23,57.87,392800.0,47.1323,47.6162,46.9355,47.4603,392800.0
2014-09-24 11:00:00,57.87,58.59,57.87,58.3,416200.0,47.4603,48.0508,47.4603,47.813,416200.0
2014-09-24 12:00:00,58.3,58.43,57.93,58.35,305400.0,47.813,47.9196,47.5096,47.854,305400.0
2014-09-24 13:00:00,58.38,58.56,58.26,58.3,219600.0,47.8786,48.0262,47.7802,47.813,219600.0
2014-09-24 14:00:00,58.32,58.52,58.23,58.52,283500.0,47.8294,47.9934,47.7556,47.9934,283500.0
2014-09-24 15:00:00,58.52,58.87,58.44,58.84,691700.0,47.9934,48.2805,47.9278,48.2559,691700.0
2014-09-25 09:30:00,58.79,59.25,58.27,58.4,347500.0,48.2149,48.5921,47.7884,47.895,347500.0
2014-09-25 10:00:00,58.36,58.54,57.76,58.16,543600.0,47.8622,48.0098,47.3701,47.6982,543600.0
2014-09-25 11:00:00,58.2,58.2,57.7,57.74,373500.0,47.731,47.731,47.3209,47.3537,373500.0
2014-09-25 12:00:00,57.75,57.82,57.32,57.57,197900.0,47.3619,47.4193,47.0093,47.2143,197900.0
2014-09-25 13:00:00,57.56,57.94,57.43,57.47,208500.0,47.2061,47.5178,47.0995,47.1323,208500.0
2014-09-25 14:00:00,57.47,57.82,57.43,57.65,174700.0,47.1323,47.4193,47.0995,47.2799,174700.0
2014-09-25 15:00:00,57.65,57.83,57.5,57.51,529000.0,47.2799,47.4275,47.1569,47.1651,529000.0
2014-09-26 09:30:00,57.89,58.18,57.59,57.97,295600.0,47.4767,47.7146,47.2307,47.5424,295600.0
2014-09-26 10:00:00,57.97,58.29,57.87,58.01,296200.0,47.5424,47.8048,47.4603,47.5752,296200.0
2014-09-26 11:00:00,58.02,58.13,57.78,58.01,207100.0,47.5834,47.6736,47.3865,47.5752,207100.0
2014-09-26 12:00:00,58.02,58.25,57.9,57.91,204000.0,47.5834,47.772,47.4849,47.4931,204000.0
2014-09-26 13:00:00,57.93,58.19,57.9,58.19,177600.0,47.5096,47.7228,47.4849,47.7228,177600.0
2014-09-26 14:00:00,58.19,58.75,58.17,58.51,400100.0,47.7228,48.182,47.7064,47.9852,400100.0
2014-09-26 15:00:00,58.52,58.53,58.31,58.4,436000.0,47.9934,48.0016,47.8212,47.895,436000.0
2014-09-29 09:30:00,57.71,58.24,57.52,58.2,253400.0,47.3291,47.7638,47.1733,47.731,253400.0
2014-09-29 10:00:00,58.19,58.79,58.03,58.67,295800.0,47.7228,48.2149,47.5916,48.1164,295800.0
2014-09-29 11:00:00,58.7,58.76,58.46,58.65,174700.0,48.141,48.1903,47.9442,48.1,174700.0
2014-09-29 12:00:00,58.69,58.71,58.32,58.4,109700.0,48.1328,48.1492,47.8294,47.895,109700.0
2014-09-29 13:00:00,58.39,58.51,58.26,58.4,164200.0,47.8868,47.9852,47.7802,47.895,164200.0
2014-09-29 14:00:00,58.4,58.43,58.16,58.4,194000.0,47.895,47.9196,47.6982,47.895,194000.0
2014-09-29 15:00:00,58.42,58.67,58.39,58.54,280900.0,47.9114,48.1164,47.8868,48.0098,280900.0
2014-09-30 09:30:00,58.64,58.76,57.82,57.97,227900.0,48.0918,48.1903,47.4193,47.5424,227900.0
2014-09-30 10:00:00,57.95,58.42,57.67,58.35,346200.0,47.526,47.9114,47.2963,47.854,346200.0
2014-09-30 11:00:00,58.35,58.68,58.32,58.54,233200.0,47.854,48.1246,47.8294,48.0098,233200.0
2014-09-30 12:00:00,58.55,58.56,58.01,58.04,264900.0,48.018,48.0262,47.5752,47.5998,264900.0
2014-09-30 13:00:00,58.04,58.15,57.74,57.84,279200.0,47.5998,47.69,47.3537,47.4357,279200.0
2014-09-30 14:00:00,57.85,58.15,57.81,58.14,252500.0,47.4439,47.69,47.4111,47.6818,252500.0
2014-09-30 15:00:00,58.13,58.29,58.03,58.05,543800.0,47.6736,47.8048,47.5916,47.608,543800.0
2014-10-01 09:30:00,57.69,57.8,55.62,55.95,770500.0,47.3127,47.4029,45.6151,45.8857,770500.0
2014-10-01 10:00:00,55.93,55.95,53.69,54.55,2547300.0,45.8693,45.8857,44.0322,44.7375,2547300.0
2014-10-01 11:00:00,54.54,55.42,54.52,55.11,1037800.0,44.7293,45.451,44.7129,45.1968,1037800.0
2014-10-01 12:00:00,55.12,55.18,54.02,54.06,635700.0,45.205,45.2542,44.3029,44.3357,635700.0
2014-10-01 13:00:00,54.05,54.27,53.02,53.17,1049500.0,44.3275,44.5079,43.4828,43.6058,1049500.0
2014-10-01 14:00:00,53.18,54.13,53.16,53.54,1204800.0,43.614,44.3931,43.5976,43.9092,1204800.0
2014-10-01 15:00:00,53.53,53.59,52.57,53.31,2081700.0,43.901,43.9502,43.1137,43.7206,2081700.0
2014-10-02 09:30:00,53.48,54.28,52.81,54.13,694300.0,43.86,44.5161,43.3105,44.3931,694300.0
2014-10-02 10:00:00,54.08,54.23,53.05,53.39,1286700.0,44.3521,44.4751,43.5074,43.7862,1286700.0
2014-10-02 11:00:00,53.38,53.74,51.63,52.39,1260300.0,43.778,44.0732,42.3428,42.9661,1260300.0
2014-10-02 12:00:00,52.38,53.13,52.16,53.11,518700.0,42.9579,43.573,42.7775,43.5566,518700.0
2014-10-02 13:00:00,53.12,53.78,53.08,53.62,522100.0,43.5648,44.1061,43.532,43.9748,522100.0
2014-10-02 14:00:00,53.63,53.93,53.52,53.85,401800.0,43.983,44.2291,43.8928,44.1635,401800.0
2014-10-02 15:00:00,53.85,53.94,53.48,53.62,716100.0,44.1635,44.2373,43.86,43.9748,716100.0
2014-10-03 09:30:00,54.21,55.55,54.13,55.2,815500.0,44.4587,45.5577,44.3931,45.2706,815500.0
2014-10-03 10:00:00,55.21,55.63,54.48,55.58,683000.0,45.2788,45.6233,44.6801,45.5823,683000.0
2014-10-03 11:00:00,55.58,55.91,55.24,55.36,582700.0,45.5823,45.8529,45.3034,45.4018,582700.0
2014-10-03 12:00:00,55.35,55.6,55.23,55.41,346100.0,45.3936,45.5987,45.2952,45.4428,346100.0
2014-10-03 13:00:00,55.4,55.5,55.3,55.37,256000.0,45.4346,45.5167,45.3526,45.41,256000.0
2014-10-03 14:00:00,55.36,55.55,55.3,55.55,401100.0,45.4018,45.5577,45.3526,45.5577,401100.0
2014-10-03 15:00:00,55.56,55.84,55.2,55.25,823000.0,45.5659,45.7955,45.2706,45.3116,823000.0
2014-10-06 09:30:00,55.89,55.93,54.75,54.87,345200.0,45.8365,45.8693,44.9016,45.0,345200.0
2014-10-06 10:00:00,54.87,55.07,54.03,54.33,522100.0,45.0,45.164,44.3111,44.5571,522100.0
2014-10-06 11:00:00,54.32,54.51,53.62,53.97,460700.0,44.5489,44.7047,43.9748,44.2619,460700.0
2014-10-06 12:00:00,53.97,54.13,53.35,53.35,457700.0,44.2619,44.3931,43.7534,43.7534,457700.0
2014-10-06 13:00:00,53.35,54.11,53.2,53.79,361900.0,43.7534,44.3767,43.6304,44.1143,361900.0
2014-10-06 14:00:00,53.79,54.23,53.61,54.18,336300.0,44.1143,44.4751,43.9666,44.4341,336300.0
2014-10-06 15:00:00,54.18,54.2,53.91,54.09,767000.0,44.4341,44.4505,44.2127,44.3603,767000.0
2014-10-07 09:30:00,53.6,53.6,52.3,52.86,692200.0,43.9584,43.9584,42.8923,43.3515,692200.0
2014-10-07 10:00:00,52.86,53.38,52.69,52.9,736900.0,43.3515,43.778,43.2121,43.3843,736900.0
2014-10-07 11:00:00,52.91,53.19,52.78,53.13,414600.0,43.3925,43.6222,43.2859,43.573,414600.0
2014-10-07 12:00:00,53.13,53.25,52.75,52.97,300500.0,43.573,43.6714,43.2613,43.4418,300500.0
2014-10-07 13:00:00,52.97,53.19,52.82,53.08,282400.0,43.4418,43.6222,43.3187,43.532,282400.0
2014-10-07 14:00:00,53.09,53.18,52.88,53.03,501800.0,43.5402,43.614,43.3679,43.491,501800.0
2014-10-07 15:00:00,53.02,53.13,52.4,52.42,967600.0,43.4828,43.573,42.9743,42.9907,967600.0
2014-10-08 09:30:00,52.36,52.44,51.41,51.85,427800.0,42.9415,43.0071,42.1624,42.5232,427800.0
2014-10-08 10:00:00,51.9,52.49,51.61,51.7,391200.0,42.5642,43.0481,42.3264,42.4002,391200.0
2014-10-08 11:00:00,51.67,52.54,51.53,52.24,383500.0,42.3756,43.0891,42.2608,42.8431,383500.0
2014-10-08 12:00:00,52.26,52.57,52.11,52.38,173700.0,42.8595,43.1137,42.7365,42.9579,173700.0
2014-10-08 13:00:00,52.37,52.87,52.19,52.74,379100.0,42.9497,43.3597,42.8021,43.2531,379100.0
2014-10-08 14:00:00,52.75,53.75,52.75,53.69,753700.0,43.2613,44.0814,43.2613,44.0322,753700.0
2014-10-08 15:00:00,53.71,54.4,53.7,54.25,969900.0,44.0486,44.6145,44.0404,44.4915,969900.0
2014-10-09 09:30:00,54.03,54.25,53.03,53.27,292000.0,44.3111,44.4915,43.491,43.6878,292000.0
2014-10-09 10:00:00,53.29,53.44,52.83,53.44,362500.0,43.7042,43.8272,43.3269,43.8272,362500.0
2014-10-09 11:00:00,53.41,53.82,52.89,53.06,304500.0,43.8026,44.1389,43.3761,43.5156,304500.0
2014-10-09 12:00:00,53.01,53.19,52.53,52.87,261700.0,43.4746,43.6222,43.0809,43.3597,261700.0
2014-10-09 13:00:00,52.85,53.22,52.56,52.94,334200.0,43.3433,43.6468,43.1055,43.4172,334200.0
2014-10-09 14:00:00,52.92,52.93,52.44,52.52,304100.0,43.4007,43.409,43.0071,43.0727,304100.0
2014-10-09 15:00:00,52.49,52.77,52.15,52.23,539600.0,43.0481,43.2777,42.7693,42.8349,539600.0
2014-10-10 09:30:00,50.23,50.23,46.59,47.75,2819700.0,41.1946,41.1946,38.2094,39.1607,2819700.0
2014-10-10 10:00:00,47.75,47.77,44.06,46.28,3379500.0,39.1607,39.1771,36.1345,37.9552,3379500.0
2014-10-10 11:00:00,46.29,48.85,46.29,48.25,1553600.0,37.9634,40.0629,37.9634,39.5708,1553600.0
2014-10-10 12:00:00,48.25,49.27,48.15,48.76,1027000.0,39.5708,40.4073,39.4888,39.9891,1027000.0
2014-10-10 13:00:00,48.75,49.31,48.31,48.44,637600.0,39.9808,40.4401,39.62,39.7266,637600.0
2014-10-10 14:00:00,48.45,48.77,48.16,48.16,602900.0,39.7348,39.9973,39.497,39.497,602900.0
2014-10-10 15:00:00,48.15,48.16,47.0,47.0,1240900.0,39.4888,39.497,38.5456,38.5456,1240900.0
2014-10-13 09:30:00,47.44,47.55,45.32,45.66,898300.0,38.9065,38.9967,37.1678,37.4467,898300.0
2014-10-13 10:00:00,45.69,46.17,45.1,45.87,1672100.0,37.4713,37.8649,36.9874,37.6189,1672100.0
2014-10-13 11:00:00,45.86,46.93,45.68,46.82,1171800.0,37.6107,38.4882,37.4631,38.398,1171800.0
2014-10-13 12:00:00,46.83,47.44,46.57,47.17,653400.0,38.4062,38.9065,38.193,38.6851,653400.0
2014-10-13 13:00:00,47.18,47.45,46.71,46.85,452500.0,38.6933,38.9147,38.3078,38.4226,452500.0
2014-10-13 14:00:00,46.86,46.86,46.17,46.21,537000.0,38.4308,38.4308,37.8649,37.8977,537000.0
2014-10-13 15:00:00,46.21,46.27,45.27,45.32,1143500.0,37.8977,37.947,37.1268,37.1678,1143500.0
2014-10-14 09:30:00,48.24,50.51,47.5,48.17,3072900.0,39.5626,41.4243,38.9557,39.5052,3072900.0
2014-10-14 10:00:00,48.12,49.68,47.74,49.07,2103800.0,39.4642,40.7436,39.1525,40.2433,2103800.0
2014-10-14 11:00:00,49.07,50.85,49.0,50.55,1474100.0,40.2433,41.7031,40.1859,41.4571,1474100.0
2014-10-14 12:00:00,50.57,50.99,49.93,50.2,903900.0,41.4735,41.8179,40.9486,41.17,903900.0
2014-10-14 13:00:00,50.18,50.6,49.25,49.65,949900.0,41.1536,41.4981,40.3909,40.719,949900.0
2014-10-14 14:00:00,49.65,49.95,49.04,49.1,821800.0,40.719,40.965,40.2187,40.2679,821800.0
2014-10-14 15:00:00,49.1,49.33,48.43,48.91,1556900.0,40.2679,40.4565,39.7184,40.1121,1556900.0
2014-10-15 09:30:00,47.55,49.93,47.25,49.52,786300.0,38.9967,40.9486,38.7507,40.6123,786300.0
2014-10-15 10:00:00,49.52,50.0,48.56,48.82,1145200.0,40.6123,41.006,39.825,40.0383,1145200.0
2014-10-15 11:00:00,48.81,49.16,48.16,48.73,794900.0,40.0301,40.3171,39.497,39.9644,794900.0
2014-10-15 12:00:00,48.71,48.71,47.93,48.12,604000.0,39.948,39.948,39.3084,39.4642,604000.0
2014-10-15 13:00:00,48.11,48.23,47.4,47.68,675700.0,39.456,39.5544,38.8737,39.1033,675700.0
2014-10-15 14:00:00,47.7,48.88,47.52,48.71,769100.0,39.1197,40.0875,38.9721,39.948,769100.0
2014-10-15 15:00:00,48.7,50.46,48.67,49.61,1555600.0,39.9398,41.3833,39.9152,40.6862,1555600.0
2014-10-16 09:30:00,48.38,50.77,48.38,50.76,605900.0,39.6774,41.6375,39.6774,41.6293,605900.0
2014-10-16 10:00:00,50.75,51.35,50.14,51.21,1302900.0,41.6211,42.1132,41.1208,41.9983,1302900.0
2014-10-16 11:00:00,51.22,51.86,50.49,50.67,1002400.0,42.0065,42.5314,41.4079,41.5555,1002400.0
2014-10-16 12:00:00,50.63,51.08,50.42,50.91,620100.0,41.5227,41.8917,41.3504,41.7523,620100.0
2014-10-16 13:00:00,50.92,52.0,50.91,51.67,923100.0,41.7605,42.6462,41.7523,42.3756,923100.0
2014-10-16 14:00:00,51.71,51.71,50.94,51.18,533800.0,42.4084,42.4084,41.7769,41.9737,533800.0
2014-10-16 15:00:00,51.19,51.69,50.82,51.52,904100.0,41.9819,42.392,41.6785,42.2526,904100.0
2014-10-17 09:30:00,52.75,53.16,51.98,52.57,674100.0,43.2613,43.5976,42.6298,43.1137,674100.0
2014-10-17 10:00:00,52.62,52.91,52.1,52.12,670000.0,43.1547,43.3925,42.7283,42.7447,670000.0
2014-10-17 11:00:00,52.13,52.35,51.85,52.25,520100.0,42.7529,42.9333,42.5232,42.8513,520100.0
2014-10-17 12:00:00,52.24,52.35,51.65,51.75,464700.0,42.8431,42.9333,42.3592,42.4412,464700.0
2014-10-17 13:00:00,51.75,51.82,50.7,51.13,478600.0,42.4412,42.4986,41.5801,41.9327,478600.0
2014-10-17 14:00:00,51.12,51.42,50.84,51.25,475100.0,41.9245,42.1706,41.6949,42.0311,475100.0
2014-10-17 15:00:00,51.25,51.41,50.99,51.06,853600.0,42.0311,42.1624,41.8179,41.8753,853600.0
2014-10-20 09:30:00,50.9,51.96,50.45,51.24,407300.0,41.7441,42.6134,41.3751,42.0229,407300.0
2014-10-20 10:00:00,51.29,51.55,50.69,50.99,522400.0,42.064,42.2772,41.5719,41.8179,522400.0
2014-10-20 11:00:00,51.02,51.2,50.81,50.99,397000.0,41.8425,41.9901,41.6703,41.8179,397000.0
2014-10-20 12:00:00,50.94,51.21,50.81,51.05,389000.0,41.7769,41.9983,41.6703,41.8671,389000.0
2014-10-20 13:00:00,51.08,51.61,51.02,51.31,226100.0,41.8917,42.3264,41.8425,42.0804,226100.0
2014-10-20 14:00:00,51.31,51.75,51.31,51.67,259500.0,42.0804,42.4412,42.0804,42.3756,259500.0
2014-10-20 15:00:00,51.67,51.97,51.67,51.86,801800.0,42.3756,42.6216,42.3756,42.5314,801800.0
2014-10-21 09:30:00,53.32,53.87,53.0,53.82,616300.0,43.7288,44.1799,43.4664,44.1389,616300.0
2014-10-21 10:00:00,53.82,54.16,53.66,54.01,730900.0,44.1389,44.4177,44.0076,44.2947,730900.0
2014-10-21 11:00:00,54.0,54.01,53.31,53.39,426100.0,44.2865,44.2947,43.7206,43.7862,426100.0
2014-10-21 12:00:00,53.38,53.59,53.23,53.37,263100.0,43.778,43.9502,43.655,43.7698,263100.0
2014-10-21 13:00:00,53.37,53.99,53.31,53.9,440800.0,43.7698,44.2783,43.7206,44.2045,440800.0
2014-10-21 14:00:00,53.9,54.19,53.76,54.07,572100.0,44.2045,44.4423,44.0897,44.3439,572100.0
2014-10-21 15:00:00,54.05,54.71,54.01,54.7,948500.0,44.3275,44.8688,44.2947,44.8606,948500.0
2014-10-22 09:30:00,54.97,55.23,54.18,54.74,339600.0,45.082,45.2952,44.4341,44.8934,339600.0
2014-10-22 10:00:00,54.79,55.07,53.97,54.81,436300.0,44.9344,45.164,44.2619,44.9508,436300.0
2014-10-22 11:00:00,54.83,54.93,54.53,54.57,323200.0,44.9672,45.0492,44.7211,44.7539,323200.0
2014-10-22 12:00:00,54.58,54.8,54.02,54.37,346200.0,44.7621,44.9426,44.3029,44.5899,346200.0
2014-10-22 13:00:00,54.37,54.56,54.07,54.1,288600.0,44.5899,44.7457,44.3439,44.3685,288600.0
2014-10-22 14:00:00,54.11,54.18,53.57,54.12,365500.0,44.3767,44.4341,43.9338,44.3849,365500.0
2014-10-22 15:00:00,54.16,54.16,53.56,53.68,617400.0,44.4177,44.4177,43.9256,44.024,617400.0
2014-10-23 09:30:00,54.5,55.01,54.28,54.79,420600.0,44.6965,45.1148,44.5161,44.9344,420600.0
2014-10-23 10:00:00,54.85,55.51,54.72,54.82,531300.0,44.9836,45.5249,44.877,44.959,531300.0
2014-10-23 11:00:00,54.79,55.14,54.73,55.11,363100.0,44.9344,45.2214,44.8852,45.1968,363100.0
2014-10-23 12:00:00,55.11,55.45,54.51,55.36,492300.0,45.1968,45.4757,44.7047,45.4018,492300.0
2014-10-23 13:00:00,55.36,55.78,55.32,55.7,350000.0,45.4018,45.7463,45.369,45.6807,350000.0
2014-10-23 14:00:00,55.67,55.94,55.07,55.33,468100.0,45.6561,45.8775,45.164,45.3772,468100.0
2014-10-23 15:00:00,55.31,55.58,55.01,55.35,794800.0,45.3608,45.5823,45.1148,45.3936,794800.0
2014-10-24 09:30:00,55.14,55.5,54.72,55.03,300400.0,45.2214,45.5167,44.877,45.1312,300400.0
2014-10-24 10:00:00,55.07,55.39,54.72,55.06,441500.0,45.164,45.4264,44.877,45.1558,441500.0
2014-10-24 11:00:00,55.07,55.13,54.61,54.97,382800.0,45.164,45.2132,44.7868,45.082,382800.0
2014-10-24 12:00:00,54.97,55.09,54.72,54.91,330100.0,45.082,45.1804,44.877,45.0328,330100.0
2014-10-24 13:00:00,54.91,55.02,54.56,54.92,259700.0,45.0328,45.123,44.7457,45.041,259700.0
2014-10-24 14:00:00,54.92,55.01,54.61,54.79,300500.0,45.041,45.1148,44.7868,44.9344,300500.0
2014-10-24 15:00:00,54.78,55.08,54.77,55.02,572100.0,44.9262,45.1722,44.918,45.123,572100.0
2014-10-27 09:30:00,54.64,55.11,54.42,54.42,341600.0,44.8114,45.1968,44.6309,44.6309,341600.0
2014-10-27 10:00:00,54.43,54.82,54.21,54.5,526200.0,44.6391,44.959,44.4587,44.6965,526200.0
2014-10-27 11:00:00,54.51,55.01,54.46,54.47,291600.0,44.7047,45.1148,44.6637,44.6719,291600.0
2014-10-27 12:00:00,54.46,54.91,54.45,54.84,163100.0,44.6637,45.0328,44.6555,44.9754,163100.0
2014-10-27 13:00:00,54.86,54.93,54.51,54.6,205800.0,44.9918,45.0492,44.7047,44.7786,205800.0
2014-10-27 14:00:00,54.6,54.86,54.53,54.68,190500.0,44.7786,44.9918,44.7211,44.8442,190500.0
2014-10-27 15:00:00,54.67,54.95,54.65,54.87,414200.0,44.836,45.0656,44.8196,45.0,414200.0
2014-10-28 09:30:00,54.99,55.65,54.66,54.9,375200.0,45.0984,45.6397,44.8278,45.0246,375200.0
2014-10-28 10:00:00,54.86,55.36,54.68,55.26,524100.0,44.9918,45.4018,44.8442,45.3198,524100.0
2014-10-28 11:00:00,55.27,55.48,55.07,55.1,292600.0,45.328,45.5003,45.164,45.1886,292600.0
2014-10-28 12:00:00,55.1,55.43,54.94,55.07,322800.0,45.1886,45.4593,45.0574,45.164,322800.0
2014-10-28 13:00:00,55.08,55.57,55.04,55.5,228000.0,45.1722,45.5741,45.1394,45.5167,228000.0
2014-10-28 14:00:00,55.48,55.74,55.44,55.63,411500.0,45.5003,45.7135,45.4675,45.6233,411500.0
2014-10-28 15:00:00,55.62,55.85,55.55,55.81,762700.0,45.6151,45.8037,45.5577,45.7709,762700.0
2014-10-29 09:30:00,55.84,56.69,55.37,56.56,301400.0,45.7955,46.4926,45.41,46.386,301400.0
2014-10-29 10:00:00,56.57,56.69,55.69,56.09,330700.0,46.3942,46.4926,45.6725,46.0005,330700.0
2014-10-29 11:00:00,56.11,56.58,56.06,56.42,306100.0,46.0169,46.4024,45.9759,46.2712,306100.0
2014-10-29 12:00:00,56.38,56.43,56.18,56.27,207100.0,46.2384,46.2794,46.0743,46.1482,207100.0
2014-10-29 13:00:00,56.27,56.55,56.23,56.33,236100.0,46.1482,46.3778,46.1153,46.1974,236100.0
2014-10-29 14:00:00,56.35,56.69,56.09,56.63,467200.0,46.2138,46.4926,46.0005,46.4434,467200.0
2014-10-29 15:00:00,56.61,57.36,56.41,57.31,780300.0,46.427,47.0421,46.263,47.0011,780300.0
2014-10-30 09:30:00,56.73,57.35,55.66,55.71,400800.0,46.5254,47.0339,45.6479,45.6889,400800.0
2014-10-30 10:00:00,55.78,56.16,55.31,55.83,496300.0,45.7463,46.0579,45.3608,45.7873,496300.0
2014-10-30 11:00:00,55.84,56.05,55.44,55.52,427400.0,45.7955,45.9677,45.4675,45.5331,427400.0
2014-10-30 12:00:00,55.52,55.82,55.43,55.57,329700.0,45.5331,45.7791,45.4593,45.5741,329700.0
2014-10-30 13:00:00,55.56,56.26,55.54,56.12,334500.0,45.5659,46.14,45.5495,46.0251,334500.0
2014-10-30 14:00:00,56.13,56.39,55.4,55.48,353800.0,46.0333,46.2466,45.4346,45.5003,353800.0
2014-10-30 15:00:00,55.49,56.05,55.47,56.03,661700.0,45.5085,45.9677,45.4921,45.9513,661700.0
2014-10-31 09:30:00,57.53,58.37,57.4,57.83,986600.0,47.1815,47.8704,47.0749,47.4275,986600.0
2014-10-31 10:00:00,57.8,58.14,57.6,57.6,1090200.0,47.4029,47.6818,47.2389,47.2389,1090200.0
2014-10-31 11:00:00,57.61,57.87,57.5,57.67,701200.0,47.2471,47.4603,47.1569,47.2963,701200.0
2014-10-31 12:00:00,57.68,57.89,57.51,57.78,540600.0,47.3045,47.4767,47.1651,47.3865,540600.0
2014-10-31 13:00:00,57.77,57.95,57.65,57.94,423000.0,47.3783,47.526,47.2799,47.5178,423000.0
2014-10-31 14:00:00,57.94,58.14,57.9,58.06,560000.0,47.5178,47.6818,47.4849,47.6162,560000.0
2014-10-31 15:00:00,58.05,58.36,57.96,58.26,1752200.0,47.608,47.8622,47.5342,47.7802,1752200.0
2014-11-03 09:30:00,58.47,59.91,58.26,59.78,641800.0,47.9524,49.1334,47.7802,49.0268,641800.0
2014-11-03 10:00:00,59.79,59.98,59.44,59.9,596800.0,49.035,49.1908,48.7479,49.1252,596800.0
2014-11-03 11:00:00,59.88,60.17,59.71,60.04,593000.0,49.1088,49.3466,48.9694,49.24,593000.0
2014-11-03 12:00:00,60.04,60.33,59.96,60.22,305700.0,49.24,49.4778,49.1744,49.3876,305700.0
2014-11-03 13:00:00,60.23,60.65,60.1,60.47,465700.0,49.3958,49.7403,49.2892,49.5927,465700.0
2014-11-03 14:00:00,60.47,60.64,59.67,60.01,784600.0,49.5927,49.7321,48.9366,49.2154,784600.0
2014-11-03 15:00:00,60.0,60.34,59.95,60.22,967100.0,49.2072,49.486,49.1662,49.3876,967100.0
2014-11-04 09:30:00,60.04,60.16,59.5,59.92,357000.0,49.24,49.3384,48.7971,49.1416,357000.0
2014-11-04 10:00:00,59.93,60.54,59.85,59.87,673800.0,49.1498,49.6501,49.0842,49.1006,673800.0
2014-11-04 11:00:00,59.86,60.26,59.81,60.04,539200.0,49.0924,49.4204,49.0514,49.24,539200.0
2014-11-04 12:00:00,60.02,60.59,60.01,60.22,334000.0,49.2236,49.6911,49.2154,49.3876,334000.0
2014-11-04 13:00:00,60.24,60.31,59.92,60.2,256600.0,49.404,49.4614,49.1416,49.3712,256600.0
2014-11-04 14:00:00,60.2,60.61,60.09,60.6,312600.0,49.3712,49.7075,49.281,49.6993,312600.0
2014-11-04 15:00:00,60.61,60.71,60.38,60.43,676700.0,49.7075,49.7895,49.5188,49.5599,676700.0
2014-11-05 09:30:00,60.75,61.29,60.0,60.61,781200.0,49.8223,50.2652,49.2072,49.7075,781200.0
2014-11-05 10:00:00,60.57,60.86,60.08,60.45,561400.0,49.6747,49.9125,49.2728,49.5763,561400.0
2014-11-05 11:00:00,60.47,60.84,60.47,60.82,389200.0,49.5927,49.8961,49.5927,49.8797,389200.0
2014-11-05 12:00:00,60.82,60.87,60.24,60.51,398000.0,49.8797,49.9207,49.404,49.6255,398000.0
2014-11-05 13:00:00,60.51,60.78,60.09,60.3,483600.0,49.6255,49.8469,49.281,49.4532,483600.0
2014-11-05 14:00:00,60.28,60.67,60.27,60.64,412700.0,49.4368,49.7567,49.4286,49.7321,412700.0
2014-11-05 15:00:00,60.65,60.95,60.42,60.86,736200.0,49.7403,49.9863,49.5516,49.9125,736200.0
2014-11-06 09:30:00,61.0,61.2,60.63,60.89,392900.0,50.0273,50.1913,49.7239,49.9371,392900.0
2014-11-06 10:00:00,60.92,61.4,60.33,60.68,918500.0,49.9617,50.3554,49.4778,49.7649,918500.0
2014-11-06 11:00:00,60.66,61.35,60.55,61.04,599000.0,49.7485,50.3144,49.6583,50.0601,599000.0
2014-11-06 12:00:00,61.05,61.45,60.86,61.39,396800.0,50.0683,50.3964,49.9125,50.3472,396800.0
2014-11-06 13:00:00,61.4,61.88,61.4,61.86,597900.0,50.3554,50.749,50.3554,50.7326,597900.0
2014-11-06 14:00:00,61.87,61.98,61.57,61.91,571100.0,50.7408,50.831,50.4948,50.7736,571100.0
2014-11-06 15:00:00,61.9,62.34,61.63,62.15,1765100.0,50.7654,51.1263,50.544,50.9705,1765100.0
2014-11-07 09:30:00,62.85,63.39,60.73,60.98,1598900.0,51.5445,51.9874,49.8059,50.0109,1598900.0
2014-11-07 10:00:00,60.91,60.98,56.68,58.48,4116500.0,49.9535,50.0109,46.4844,47.9606,4116500.0
2014-11-07 11:00:00,58.48,59.8,58.46,59.15,1159900.0,47.9606,49.0432,47.9442,48.5101,1159900.0
2014-11-07 12:00:00,59.13,60.3,59.13,59.81,729700.0,48.4937,49.4532,48.4937,49.0514,729700.0
2014-11-07 13:00:00,59.81,60.06,59.64,59.72,476500.0,49.0514,49.2564,48.912,48.9776,476500.0
2014-11-07 14:00:00,59.71,59.93,59.37,59.79,672500.0,48.9694,49.1498,48.6905,49.035,672500.0
2014-11-07 15:00:00,59.8,59.95,59.53,59.87,1091200.0,49.0432,49.1662,48.8217,49.1006,1091200.0
2014-11-10 09:30:00,60.24,61.36,60.08,61.16,698200.0,49.404,50.3226,49.2728,50.1585,698200.0
2014-11-10 10:00:00,61.16,61.54,61.07,61.1,983700.0,50.1585,50.4702,50.0847,50.1093,983700.0
2014-11-10 11:00:00,61.11,61.24,60.86,60.91,497800.0,50.1175,50.2241,49.9125,49.9535,497800.0
2014-11-10 12:00:00,60.91,60.97,60.48,60.96,287300.0,49.9535,50.0027,49.6009,49.9945,287300.0
2014-11-10 13:00:00,60.96,61.34,60.93,60.97,374900.0,49.9945,50.3062,49.9699,50.0027,374900.0
2014-11-10 14:00:00,60.98,61.17,60.89,61.14,278900.0,50.0109,50.1667,49.9371,50.1421,278900.0
2014-11-10 15:00:00,61.14,61.31,60.9,60.96,589700.0,50.1421,50.2816,49.9453,49.9945,589700.0
2014-11-11 09:30:00,61.04,61.04,60.24,60.34,349800.0,50.0601,50.0601,49.404,49.486,349800.0
2014-11-11 10:00:00,60.36,60.84,60.36,60.76,358400.0,49.5024,49.8961,49.5024,49.8305,358400.0
2014-11-11 11:00:00,60.77,60.97,60.6,60.94,294000.0,49.8387,50.0027,49.6993,49.9781,294000.0
2014-11-11 12:00:00,60.93,61.09,60.82,60.92,232900.0,49.9699,50.1011,49.8797,49.9617,232900.0
2014-11-11 13:00:00,60.94,60.98,60.6,60.92,287800.0,49.9781,50.0109,49.6993,49.9617,287800.0
2014-11-11 14:00:00,60.9,60.96,60.69,60.74,277700.0,49.9453,49.9945,49.7731,49.8141,277700.0
2014-11-11 15:00:00,60.73,60.99,60.69,60.97,507500.0,49.8059,50.0191,49.7731,50.0027,507500.0
2014-11-12 09:30:00,60.92,61.8,60.76,61.32,424000.0,49.9617,50.6834,49.8305,50.2898,424000.0
2014-11-12 10:00:00,61.34,61.56,61.1,61.34,467700.0,50.3062,50.4866,50.1093,50.3062,467700.0
2014-11-12 11:00:00,61.34,61.62,61.21,61.5,328800.0,50.3062,50.5358,50.1995,50.4374,328800.0
2014-11-12 12:00:00,61.5,61.58,61.13,61.51,414500.0,50.4374,50.503,50.1339,50.4456,414500.0
2014-11-12 13:00:00,61.51,61.6,61.31,61.42,304000.0,50.4456,50.5194,50.2816,50.3718,304000.0
2014-11-12 14:00:00,61.42,61.53,61.1,61.13,353600.0,50.3718,50.462,50.1093,50.1339,353600.0
2014-11-12 15:00:00,61.14,61.23,60.93,60.98,621900.0,50.1421,50.2159,49.9699,50.0109,621900.0
2014-11-13 09:30:00,61.07,61.74,60.88,61.63,345500.0,50.0847,50.6342,49.9289,50.544,345500.0
2014-11-13 10:00:00,61.65,61.67,61.08,61.28,427400.0,50.5604,50.5768,50.0929,50.257,427400.0
2014-11-13 11:00:00,61.29,61.3,60.67,60.91,376600.0,50.2652,50.2734,49.7567,49.9535,376600.0
2014-11-13 12:00:00,60.93,61.39,60.89,61.28,186200.0,49.9699,50.3472,49.9371,50.257,186200.0
2014-11-13 13:00:00,61.29,61.37,60.49,60.83,287900.0,50.2652,50.3308,49.6091,49.8879,287900.0
2014-11-13 14:00:00,60.82,60.84,60.33,60.45,335200.0,49.8797,49.8961,49.4778,49.5763,335200.0
2014-11-13 15:00:00,60.45,60.83,60.39,60.7,431500.0,49.5763,49.8879,49.527,49.7813,431500.0
2014-11-14 09:30:00,60.89,61.15,60.4,60.82,467400.0,50.0405,50.2542,49.6378,49.983,467400.0
2014-11-14 10:00:00,60.84,61.78,60.83,61.76,750800.0,49.9994,50.7719,49.9912,50.7555,750800.0
2014-11-14 11:00:00,61.75,62.07,61.69,61.95,641700.0,50.7472,51.0102,50.6979,50.9116,641700.0
2014-11-14 12:00:00,61.94,62.47,61.94,62.46,494200.0,50.9034,51.339,50.9034,51.3307,494200.0
2014-11-14 13:00:00,62.44,63.15,62.3,62.46,813700.0,51.3143,51.8978,51.1992,51.3307,813700.0
2014-11-14 14:00:00,62.45,63.0,62.36,62.99,701500.0,51.3225,51.7745,51.2486,51.7663,701500.0
2014-11-14 15:00:00,62.98,63.2,62.67,62.8,1284000.0,51.7581,51.9389,51.5033,51.6102,1284000.0
2014-11-17 09:30:00,62.74,62.95,62.04,62.4,874400.0,51.5608,51.7334,50.9856,51.2814,874400.0
2014-11-17 10:00:00,62.44,62.59,61.45,61.79,1111600.0,51.3143,51.4376,50.5007,50.7801,1111600.0
2014-11-17 11:00:00,61.81,61.83,61.23,61.69,816200.0,50.7966,50.813,50.3199,50.6979,816200.0
2014-11-17 12:00:00,61.67,61.83,61.52,61.66,742800.0,50.6815,50.813,50.5582,50.6733,742800.0
2014-11-17 13:00:00,61.66,61.88,61.58,61.74,493000.0,50.6733,50.8541,50.6075,50.739,493000.0
2014-11-17 14:00:00,61.73,61.98,61.66,61.95,577800.0,50.7308,50.9363,50.6733,50.9116,577800.0
2014-11-17 15:00:00,61.95,62.21,61.82,62.15,1545600.0,50.9116,51.1253,50.8048,51.076,1545600.0
2014-11-18 09:30:00,62.2,63.19,62.18,62.78,390900.0,51.1171,51.9307,51.1006,51.5937,390900.0
2014-11-18 10:00:00,62.78,63.19,62.65,63.01,439600.0,51.5937,51.9307,51.4869,51.7827,439600.0
2014-11-18 11:00:00,63.02,63.4,63.01,63.32,444200.0,51.791,52.1032,51.7827,52.0375,444200.0
2014-11-18 12:00:00,63.31,63.68,63.26,63.59,363000.0,52.0293,52.3334,51.9882,52.2594,363000.0
2014-11-18 13:00:00,63.61,63.67,63.5,63.6,348100.0,52.2758,52.3251,52.1854,52.2676,348100.0
2014-11-18 14:00:00,63.59,63.83,63.54,63.82,328000.0,52.2594,52.4566,52.2183,52.4484,328000.0
2014-11-18 15:00:00,63.82,63.97,63.77,63.91,887000.0,52.4484,52.5717,52.4073,52.5224,887000.0
2014-11-19 09:30:00,63.85,63.99,62.92,63.1,513100.0,52.4731,52.5881,51.7088,51.8567,513100.0
2014-11-19 10:00:00,63.14,63.21,62.66,62.85,394400.0,51.8896,51.9471,51.4951,51.6512,394400.0
2014-11-19 11:00:00,62.85,63.59,62.67,63.4,348500.0,51.6512,52.2594,51.5033,52.1032,348500.0
2014-11-19 12:00:00,63.42,63.8,63.42,63.57,243300.0,52.1197,52.432,52.1197,52.243,243300.0
2014-11-19 13:00:00,63.55,63.71,63.41,63.41,174900.0,52.2265,52.358,52.1115,52.1115,174900.0
2014-11-19 14:00:00,63.41,63.71,63.33,63.5,234100.0,52.1115,52.358,52.0457,52.1854,234100.0
2014-11-19 15:00:00,63.49,63.91,63.37,63.81,570000.0,52.1772,52.5224,52.0786,52.4402,570000.0
2014-11-20 09:30:00,63.2,64.25,62.81,64.22,279100.0,51.9389,52.8018,51.6184,52.7771,279100.0
2014-11-20 10:00:00,64.23,64.8,64.11,64.7,438100.0,52.7854,53.2538,52.6867,53.1716,438100.0
2014-11-20 11:00:00,64.72,64.91,64.57,64.8,293700.0,53.188,53.3442,53.0648,53.2538,293700.0
2014-11-20 12:00:00,64.79,64.82,64.38,64.58,290200.0,53.2456,53.2702,52.9086,53.073,290200.0
2014-11-20 13:00:00,64.59,64.59,64.12,64.17,273800.0,53.0812,53.0812,52.695,52.736,273800.0
2014-11-20 14:00:00,64.17,64.36,64.09,64.23,295800.0,52.736,52.8922,52.6703,52.7854,295800.0
2014-11-20 15:00:00,64.23,64.68,64.16,64.65,656900.0,52.7854,53.1552,52.7278,53.1305,656900.0
2014-11-21 09:30:00,65.14,65.35,64.56,64.97,420300.0,53.5332,53.7058,53.0565,53.3935,420300.0
2014-11-21 10:00:00,64.98,65.1,64.67,64.7,603700.0,53.4017,53.5003,53.1469,53.1716,603700.0
2014-11-21 11:00:00,64.67,64.74,64.43,64.49,328800.0,53.1469,53.2045,52.9497,52.999,328800.0
2014-11-21 12:00:00,64.5,64.61,64.35,64.46,271000.0,53.0072,53.0976,52.884,52.9744,271000.0
2014-11-21 13:00:00,64.45,64.59,64.05,64.49,242800.0,52.9661,53.0812,52.6374,52.999,242800.0
2014-11-21 14:00:00,64.49,64.59,64.16,64.5,255800.0,52.999,53.0812,52.7278,53.0072,255800.0
2014-11-21 15:00:00,64.5,64.5,64.24,64.36,476900.0,53.0072,53.0072,52.7936,52.8922,476900.0
2014-11-24 09:30:00,64.68,65.52,64.5,65.4,293200.0,53.1552,53.8455,53.0072,53.7469,293200.0
2014-11-24 10:00:00,65.4,65.72,65.19,65.54,449200.0,53.7469,54.0099,53.5743,53.8619,449200.0
2014-11-24 11:00:00,65.55,65.89,65.43,65.84,270300.0,53.8701,54.1496,53.7715,54.1085,270300.0
2014-11-24 12:00:00,65.85,66.0,65.84,65.94,218500.0,54.1167,54.24,54.1085,54.1907,218500.0
2014-11-24 13:00:00,65.93,65.99,65.82,65.9,219100.0,54.1824,54.2317,54.092,54.1578,219100.0
2014-11-24 14:00:00,65.9,65.99,65.4,65.67,357000.0,54.1578,54.2317,53.7469,53.9688,357000.0
2014-11-24 15:00:00,65.67,65.76,65.57,65.72,457300.0,53.9688,54.0427,53.8866,54.0099,457300.0
2014-11-25 09:30:00,66.38,66.5,65.94,66.16,442300.0,54.5523,54.6509,54.1907,54.3715,442300.0
2014-11-25 10:00:00,66.11,66.21,65.24,65.57,559900.0,54.3304,54.4125,53.6154,53.8866,559900.0
2014-11-25 11:00:00,65.54,66.12,65.52,65.89,431900.0,53.8619,54.3386,53.8455,54.1496,431900.0
2014-11-25 12:00:00,65.9,66.06,65.57,65.58,322600.0,54.1578,54.2893,53.8866,53.8948,322600.0
2014-11-25 13:00:00,65.58,65.61,65.25,65.31,365200.0,53.8948,53.9195,53.6236,53.6729,365200.0
2014-11-25 14:00:00,65.31,65.68,64.94,65.1,482400.0,53.6729,53.977,53.3688,53.5003,482400.0
2014-11-25 15:00:00,65.11,65.5,65.07,65.46,1114000.0,53.5085,53.8291,53.4757,53.7962,1114000.0
2014-11-26 09:30:00,65.68,67.35,65.68,67.08,648000.0,53.977,55.3494,53.977,55.1275,648000.0
2014-11-26 10:00:00,67.08,67.29,66.9,67.0,592000.0,55.1275,55.3001,54.9796,55.0618,592000.0
2014-11-26 11:00:00,66.99,67.84,66.99,67.62,602100.0,55.0536,55.7521,55.0536,55.5713,602100.0
2014-11-26 12:00:00,67.62,67.69,67.24,67.57,367500.0,55.5713,55.6288,55.259,55.5302,367500.0
2014-11-26 13:00:00,67.57,67.88,67.52,67.74,289700.0,55.5302,55.785,55.4891,55.6699,289700.0
2014-11-26 14:00:00,67.75,67.99,67.52,67.97,368900.0,55.6781,55.8754,55.4891,55.8589,368900.0
2014-11-26 15:00:00,67.97,68.0,67.68,67.9,543100.0,55.8589,55.8836,55.6206,55.8014,543100.0
2014-11-28 09:30:00,67.9,68.0,67.08,67.26,326100.0,55.8014,55.8836,55.1275,55.2755,326100.0
2014-11-28 10:00:00,67.33,67.95,67.08,67.63,414300.0,55.333,55.8425,55.1275,55.5795,414300.0
2014-11-28 11:00:00,67.63,67.74,67.3,67.48,273000.0,55.5795,55.6699,55.3083,55.4563,273000.0
2014-11-28 12:00:00,67.49,67.61,67.26,67.47,366000.0,55.4645,55.5631,55.2755,55.448,366000.0
2014-12-01 09:30:00,67.26,67.35,65.57,65.9,665200.0,55.2755,55.3494,53.8866,54.1578,665200.0
2014-12-01 10:00:00,65.86,66.37,64.33,64.49,975000.0,54.1249,54.544,52.8675,52.999,975000.0
2014-12-01 11:00:00,64.48,65.51,64.43,65.32,668300.0,52.9908,53.8373,52.9497,53.6811,668300.0
2014-12-01 12:00:00,65.29,65.88,65.27,65.67,320000.0,53.6565,54.1413,53.64,53.9688,320000.0
2014-12-01 13:00:00,65.69,65.91,65.61,65.7,192400.0,53.9852,54.166,53.9195,53.9934,192400.0
2014-12-01 14:00:00,65.7,65.74,65.12,65.48,409000.0,53.9934,54.0263,53.5168,53.8126,409000.0
2014-12-01 15:00:00,65.49,66.0,65.49,65.78,524500.0,53.8208,54.24,53.8208,54.0592,524500.0
2014-12-02 09:30:00,64.84,65.09,64.08,64.24,714200.0,53.2867,53.4921,52.6621,52.7936,714200.0
2014-12-02 10:00:00,64.24,64.58,64.03,64.18,704300.0,52.7936,53.073,52.621,52.7443,704300.0
2014-12-02 11:00:00,64.19,64.53,64.19,64.42,511700.0,52.7525,53.0319,52.7525,52.9415,511700.0
2014-12-02 12:00:00,64.42,64.72,64.41,64.53,362500.0,52.9415,53.188,52.9333,53.0319,362500.0
2014-12-02 13:00:00,64.53,65.23,64.5,65.23,486500.0,53.0319,53.6072,53.0072,53.6072,486500.0
2014-12-02 14:00:00,65.23,65.99,65.18,65.99,523200.0,53.6072,54.2317,53.5661,54.2317,523200.0
2014-12-02 15:00:00,65.98,66.25,65.65,65.8,727000.0,54.2235,54.4454,53.9523,54.0756,727000.0
2014-12-03 09:30:00,66.02,66.2,65.4,65.45,649900.0,54.2564,54.4043,53.7469,53.788,649900.0
2014-12-03 10:00:00,65.48,66.28,65.03,65.98,597100.0,53.8126,54.4701,53.4428,54.2235,597100.0
2014-12-03 11:00:00,65.99,66.32,65.82,65.91,301300.0,54.2317,54.5029,54.092,54.166,301300.0
2014-12-03 12:00:00,65.92,66.06,65.92,66.0,254200.0,54.1742,54.2893,54.1742,54.24,254200.0
2014-12-03 13:00:00,66.0,66.49,66.0,66.4,275800.0,54.24,54.6427,54.24,54.5687,275800.0
2014-12-03 14:00:00,66.4,66.83,66.38,66.66,341300.0,54.5687,54.9221,54.5523,54.7824,341300.0
2014-12-03 15:00:00,66.66,66.84,66.41,66.66,801800.0,54.7824,54.9303,54.5769,54.7824,801800.0
2014-12-04 09:30:00,68.01,69.16,67.22,69.12,965700.0,55.8918,56.8369,55.2426,56.804,965700.0
2014-12-04 10:00:00,69.12,69.9,69.09,69.77,1222200.0,56.804,57.4451,56.7794,57.3382,1222200.0
2014-12-04 11:00:00,69.76,70.14,68.86,69.86,1163700.0,57.33,57.6423,56.5904,57.4122,1163700.0
2014-12-04 12:00:00,69.86,69.9,69.05,69.32,588000.0,57.4122,57.4451,56.7465,56.9684,588000.0
2014-12-04 13:00:00,69.32,69.56,69.21,69.52,332300.0,56.9684,57.1656,56.878,57.1328,332300.0
2014-12-04 14:00:00,69.53,69.9,69.51,69.82,481800.0,57.141,57.4451,57.1245,57.3793,481800.0
2014-12-04 15:00:00,69.82,69.91,69.5,69.78,908500.0,57.3793,57.4533,57.1163,57.3464,908500.0
2014-12-05 09:30:00,70.15,70.4,69.33,69.94,535600.0,57.6505,57.856,56.9766,57.4779,535600.0
2014-12-05 10:00:00,69.96,70.95,69.8,70.81,611000.0,57.4944,58.308,57.3629,58.1929,611000.0
2014-12-05 11:00:00,70.85,71.09,70.56,70.64,515500.0,58.2258,58.423,57.9875,58.0532,515500.0
2014-12-05 12:00:00,70.65,70.67,70.18,70.23,374400.0,58.0614,58.0779,57.6752,57.7163,374400.0
2014-12-05 13:00:00,70.23,70.53,70.01,70.02,300000.0,57.7163,57.9628,57.5355,57.5437,300000.0
2014-12-05 14:00:00,70.03,70.27,69.75,70.06,433400.0,57.5519,57.7491,57.3218,57.5765,433400.0
2014-12-05 15:00:00,70.06,70.38,69.85,70.36,596700.0,57.5765,57.8395,57.404,57.8231,596700.0
2014-12-08 09:30:00,70.01,70.15,69.52,70.05,367700.0,57.5355,57.6505,57.1328,57.5683,367700.0
2014-12-08 10:00:00,70.05,70.94,69.98,70.57,443700.0,57.5683,58.2997,57.5108,57.9957,443700.0
2014-12-08 11:00:00,70.57,70.64,69.73,70.09,373800.0,57.9957,58.0532,57.3053,57.6012,373800.0
2014-12-08 12:00:00,70.08,70.15,69.24,69.48,434000.0,57.593,57.6505,56.9027,57.0999,434000.0
2014-12-08 13:00:00,69.49,69.51,68.62,68.78,456700.0,57.1081,57.1245,56.3931,56.5246,456700.0
2014-12-08 14:00:00,68.77,68.99,68.14,68.84,493400.0,56.5164,56.6972,55.9987,56.5739,493400.0
2014-12-08 15:00:00,68.84,69.36,68.67,69.13,681100.0,56.5739,57.0013,56.4342,56.8123,681100.0
2014-12-09 09:30:00,66.87,68.2,65.63,68.2,669900.0,54.9549,56.048,53.9359,56.048,669900.0
2014-12-09 10:00:00,68.25,68.9,67.79,68.53,442700.0,56.0891,56.6232,55.711,56.3192,442700.0
2014-12-09 11:00:00,68.51,68.87,68.25,68.58,317600.0,56.3027,56.5986,56.0891,56.3603,317600.0
2014-12-09 12:00:00,68.63,69.2,68.54,69.19,243700.0,56.4013,56.8698,56.3274,56.8616,243700.0
2014-12-09 13:00:00,69.21,69.81,69.15,69.45,229100.0,56.878,57.3711,56.8287,57.0752,229100.0
2014-12-09 14:00:00,69.44,69.51,68.83,68.94,185800.0,57.067,57.1245,56.5657,56.6561,185800.0
2014-12-09 15:00:00,68.94,69.26,68.88,69.21,342600.0,56.6561,56.9191,56.6068,56.878,342600.0
2014-12-10 09:30:00,69.76,70.14,68.53,70.05,466300.0,57.33,57.6423,56.3192,57.5683,466300.0
2014-12-10 10:00:00,70.1,70.68,69.53,70.33,673100.0,57.6094,58.0861,57.141,57.7984,673100.0
2014-12-10 11:00:00,70.32,70.38,69.55,69.81,333800.0,57.7902,57.8395,57.1574,57.3711,333800.0
2014-12-10 12:00:00,69.78,69.95,69.48,69.74,198800.0,57.3464,57.4861,57.0999,57.3136,198800.0
2014-12-10 13:00:00,69.78,70.18,69.23,69.27,223300.0,57.3464,57.6752,56.8944,56.9273,223300.0
2014-12-10 14:00:00,69.24,69.32,68.45,68.48,408300.0,56.9027,56.9684,56.2534,56.2781,408300.0
2014-12-10 15:00:00,68.48,69.05,68.31,68.51,572500.0,56.2781,56.7465,56.1384,56.3027,572500.0
2014-12-11 09:30:00,68.87,70.28,68.76,70.17,433200.0,56.5986,57.7573,56.5082,57.6669,433200.0
2014-12-11 10:00:00,70.11,70.78,69.75,70.31,609500.0,57.6176,58.1683,57.3218,57.782,609500.0
2014-12-11 11:00:00,70.31,70.92,70.13,70.84,367200.0,57.782,58.2833,57.6341,58.2176,367200.0
2014-12-11 12:00:00,70.85,71.15,70.68,71.15,268100.0,58.2258,58.4723,58.0861,58.4723,268100.0
2014-12-11 13:00:00,71.15,71.34,70.84,70.85,345100.0,58.4723,58.6285,58.2176,58.2258,345100.0
2014-12-11 14:00:00,70.85,71.05,70.42,70.49,235100.0,58.2258,58.3901,57.8724,57.9299,235100.0
2014-12-11 15:00:00,70.49,70.74,69.85,70.08,530400.0,57.9299,58.1354,57.404,57.593,530400.0
2014-12-12 09:30:00,69.34,70.27,69.01,70.0,311600.0,56.9848,57.7491,56.7136,57.5272,311600.0
2014-12-12 10:00:00,69.99,70.06,69.33,69.45,347500.0,57.519,57.5765,56.9766,57.0752,347500.0
2014-12-12 11:00:00,69.46,69.9,69.2,69.34,200600.0,57.0835,57.4451,56.8698,56.9848,200600.0
2014-12-12 12:00:00,69.46,69.7,69.07,69.56,167800.0,57.0835,57.2807,56.7629,57.1656,167800.0
2014-12-12 13:00:00,69.57,70.19,69.45,70.1,231100.0,57.1739,57.6834,57.0752,57.6094,231100.0
2014-12-12 14:00:00,70.07,70.19,69.57,69.96,162000.0,57.5848,57.6834,57.1739,57.4944,162000.0
2014-12-12 15:00:00,69.94,70.03,69.05,69.11,412700.0,57.4779,57.5519,56.7465,56.7958,412700.0
2014-12-15 09:30:00,69.94,70.25,68.86,68.95,422300.0,57.4779,57.7327,56.5904,56.6643,422300.0
2014-12-15 10:00:00,68.95,69.61,68.45,69.1,694900.0,56.6643,57.2067,56.2534,56.7876,694900.0
2014-12-15 11:00:00,69.06,69.06,67.7,67.8,589300.0,56.7547,56.7547,55.6371,55.7192,589300.0
2014-12-15 12:00:00,67.84,68.88,67.8,68.82,264200.0,55.7521,56.6068,55.7192,56.5575,264200.0
2014-12-15 13:00:00,68.77,68.95,68.1,68.29,153900.0,56.5164,56.6643,55.9658,56.1219,153900.0
2014-12-15 14:00:00,68.31,68.82,68.09,68.65,276600.0,56.1384,56.5575,55.9576,56.4178,276600.0
2014-12-15 15:00:00,68.64,68.98,68.48,68.5,585100.0,56.4096,56.689,56.2781,56.2945,585100.0
2014-12-16 09:30:00,67.75,68.8,67.27,68.42,341300.0,55.6781,56.5411,55.2837,56.2288,341300.0
2014-12-16 10:00:00,68.46,68.72,67.52,68.64,322400.0,56.2616,56.4753,55.4891,56.4096,322400.0
2014-12-16 11:00:00,68.6,69.57,68.36,69.32,435900.0,56.3767,57.1739,56.1795,56.9684,435900.0
2014-12-16 12:00:00,69.33,69.81,69.29,69.58,328100.0,56.9766,57.3711,56.9437,57.1821,328100.0
2014-12-16 13:00:00,69.57,69.7,68.71,69.09,321300.0,57.1739,57.2807,56.4671,56.7794,321300.0
2014-12-16 14:00:00,69.11,69.29,68.8,68.94,215100.0,56.7958,56.9437,56.5411,56.6561,215100.0
2014-12-16 15:00:00,68.93,69.04,68.11,68.11,440800.0,56.6479,56.7383,55.974,55.974,440800.0
2014-12-17 09:30:00,68.63,68.76,67.5,68.56,269200.0,56.4013,56.5082,55.4727,56.3438,269200.0
2014-12-17 10:00:00,68.62,68.93,68.12,68.45,317900.0,56.3931,56.6479,55.9822,56.2534,317900.0
2014-12-17 11:00:00,68.44,69.37,68.39,69.31,219900.0,56.2452,57.0095,56.2041,56.9602,219900.0
2014-12-17 12:00:00,69.3,69.32,68.65,68.82,158100.0,56.952,56.9684,56.4178,56.5575,158100.0
2014-12-17 13:00:00,68.83,69.27,68.78,69.25,208000.0,56.5657,56.9273,56.5246,56.9109,208000.0
2014-12-17 14:00:00,69.22,70.45,69.17,70.05,590800.0,56.8862,57.8971,56.8451,57.5683,590800.0
2014-12-17 15:00:00,70.01,70.91,69.75,70.83,611200.0,57.5355,58.2751,57.3218,58.2093,611200.0
2014-12-18 09:30:00,73.0,73.0,71.85,72.65,618000.0,59.9927,59.9927,59.0476,59.7051,618000.0
2014-12-18 10:00:00,72.72,73.08,72.25,72.33,519200.0,59.7626,60.0584,59.3763,59.4421,519200.0
2014-12-18 11:00:00,72.3,72.7,72.03,72.7,392800.0,59.4174,59.7461,59.1955,59.7461,392800.0
2014-12-18 12:00:00,72.66,72.93,72.49,72.68,292900.0,59.7133,59.9352,59.5736,59.7297,292900.0
2014-12-18 13:00:00,72.65,72.7,72.4,72.56,197200.0,59.7051,59.7461,59.4996,59.6311,197200.0
2014-12-18 14:00:00,72.56,72.71,72.21,72.56,273900.0,59.6311,59.7544,59.3435,59.6311,273900.0
2014-12-18 15:00:00,72.57,73.19,72.49,73.19,618100.0,59.6393,60.1488,59.5736,60.1488,618100.0
2014-12-19 09:30:00,73.57,73.73,71.59,72.24,699700.0,60.4611,60.5926,58.8339,59.3681,699700.0
2014-12-19 10:00:00,72.24,72.57,71.96,72.07,478000.0,59.3681,59.6393,59.138,59.2284,478000.0
2014-12-19 11:00:00,72.06,72.24,71.85,72.04,334000.0,59.2202,59.3681,59.0476,59.2037,334000.0
2014-12-19 12:00:00,72.01,72.15,71.74,71.81,268500.0,59.1791,59.2941,58.9572,59.0147,268500.0
2014-12-19 13:00:00,71.81,72.08,71.6,72.03,238300.0,59.0147,59.2366,58.8421,59.1955,238300.0
2014-12-19 14:00:00,72.0,72.49,71.98,72.44,248200.0,59.1709,59.5736,59.1544,59.5325,248200.0
2014-12-19 15:00:00,72.44,72.78,72.37,72.7,696000.0,59.5325,59.8119,59.4749,59.7461,696000.0
2014-12-22 09:30:00,72.95,73.69,72.2,73.32,342300.0,59.9516,60.5597,59.3352,60.2557,342300.0
2014-12-22 10:00:00,73.34,74.0,73.09,73.74,363900.0,60.2721,60.8145,60.0667,60.6008,363900.0
2014-12-22 11:00:00,73.72,74.18,73.57,74.03,289300.0,60.5844,60.9624,60.4611,60.8392,289300.0
2014-12-22 12:00:00,74.03,74.49,73.95,74.48,235800.0,60.8392,61.2172,60.7734,61.209,235800.0
2014-12-22 13:00:00,74.47,74.82,74.36,74.63,259300.0,61.2008,61.4884,61.1104,61.3323,259300.0
2014-12-22 14:00:00,74.63,74.79,74.43,74.43,283200.0,61.3323,61.4637,61.1679,61.1679,283200.0
2014-12-22 15:00:00,74.45,74.54,74.25,74.42,376400.0,61.1843,61.2583,61.02,61.1597,376400.0
2014-12-23 09:30:00,74.84,74.92,74.55,74.86,333500.0,61.5048,61.5706,61.2665,61.5213,333500.0
2014-12-23 10:00:00,74.86,74.97,74.1,74.2,475200.0,61.5213,61.6117,60.8967,60.9789,475200.0
2014-12-23 11:00:00,74.2,74.47,73.97,74.22,310800.0,60.9789,61.2008,60.7899,60.9953,310800.0
2014-12-23 12:00:00,74.19,74.22,73.63,73.8,210700.0,60.9707,60.9953,60.5104,60.6501,210700.0
2014-12-23 13:00:00,73.8,73.82,73.46,73.61,227900.0,60.6501,60.6666,60.3707,60.494,227900.0
2014-12-23 14:00:00,73.6,73.68,73.47,73.55,226700.0,60.4858,60.5515,60.3789,60.4447,226700.0
2014-12-23 15:00:00,73.56,73.75,73.22,73.4,396500.0,60.4529,60.6091,60.1735,60.3214,396500.0
2014-12-24 09:30:00,73.83,74.5,73.56,74.3,182600.0,60.6748,61.2254,60.4529,61.0611,182600.0
2014-12-24 10:00:00,74.37,74.55,74.2,74.41,190600.0,61.1186,61.2665,60.9789,61.1515,190600.0
2014-12-24 11:00:00,74.39,74.48,74.08,74.1,189400.0,61.135,61.209,60.8803,60.8967,189400.0
2014-12-24 12:00:00,74.1,74.49,73.97,74.31,213500.0,60.8967,61.2172,60.7899,61.0693,213500.0
2014-12-26 09:30:00,74.37,74.67,74.01,74.26,197900.0,61.1186,61.3651,60.8227,61.0282,197900.0
2014-12-26 10:00:00,74.22,74.32,73.94,74.18,192700.0,60.9953,61.0775,60.7652,60.9624,192700.0
2014-12-26 11:00:00,74.17,74.41,74.16,74.36,149800.0,60.9542,61.1515,60.946,61.1104,149800.0
2014-12-26 12:00:00,74.35,74.48,74.33,74.46,77600.0,61.1021,61.209,61.0857,61.1925,77600.0
2014-12-26 13:00:00,74.47,74.65,74.44,74.58,130000.0,61.2008,61.3487,61.1761,61.2912,130000.0
2014-12-26 14:00:00,74.57,74.66,74.46,74.51,148600.0,61.2829,61.3569,61.1925,61.2336,148600.0
2014-12-26 15:00:00,74.52,74.6,74.37,74.48,313400.0,61.2419,61.3076,61.1186,61.209,313400.0
2014-12-29 09:30:00,72.89,73.31,71.43,71.61,853500.0,59.9023,60.2475,58.7024,58.8504,853500.0
2014-12-29 10:00:00,71.65,72.49,71.06,72.02,768300.0,58.8832,59.5736,58.3984,59.1873,768300.0
2014-12-29 11:00:00,72.03,72.61,72.02,72.57,343600.0,59.1955,59.6722,59.1873,59.6393,343600.0
2014-12-29 12:00:00,72.57,72.6,71.89,71.9,317900.0,59.6393,59.664,59.0805,59.0887,317900.0
2014-12-29 13:00:00,71.91,72.57,71.9,72.55,282800.0,59.0969,59.6393,59.0887,59.6229,282800.0
2014-12-29 14:00:00,72.53,73.2,72.43,73.16,377300.0,59.6064,60.1571,59.5243,60.1242,377300.0
2014-12-29 15:00:00,73.16,73.4,73.1,73.16,514400.0,60.1242,60.3214,60.0749,60.1242,514400.0
2014-12-30 09:30:00,72.72,73.15,72.6,72.97,201100.0,59.7626,60.116,59.664,59.968,201100.0
2014-12-30 10:00:00,73.0,73.06,72.66,72.83,337000.0,59.9927,60.042,59.7133,59.853,337000.0
2014-12-30 11:00:00,72.83,73.28,72.79,73.13,189500.0,59.853,60.2228,59.8201,60.0995,189500.0
2014-12-30 12:00:00,73.13,73.2,72.98,73.15,109200.0,60.0995,60.1571,59.9763,60.116,109200.0
2014-12-30 13:00:00,73.14,73.3,73.05,73.2,137900.0,60.1077,60.2392,60.0338,60.1571,137900.0
2014-12-30 14:00:00,73.18,73.24,72.77,73.05,158700.0,60.1406,60.1899,59.8037,60.0338,158700.0
2014-12-30 15:00:00,73.09,73.09,72.84,72.87,275700.0,60.0667,60.0667,59.8612,59.8859,275700.0
2014-12-31 09:30:00,73.23,74.17,73.05,74.12,223600.0,60.1817,60.9542,60.0338,60.9131,223600.0
2014-12-31 10:00:00,74.14,74.5,74.01,74.5,252800.0,60.9296,61.2254,60.8227,61.2254,252800.0
2014-12-31 11:00:00,74.5,74.51,73.9,74.15,167700.0,61.2254,61.2336,60.7323,60.9378,167700.0
2014-12-31 12:00:00,74.16,74.17,73.38,73.7,175700.0,60.946,60.9542,60.305,60.568,175700.0
2014-12-31 13:00:00,73.69,73.8,73.51,73.53,116700.0,60.5597,60.6501,60.4118,60.4283,116700.0
2014-12-31 14:00:00,73.54,73.55,72.87,72.98,210600.0,60.4365,60.4447,59.8859,59.9763,210600.0
2014-12-31 15:00:00,72.98,73.34,72.7,72.72,414200.0,59.9763,60.2721,59.7461,59.7626,414200.0
2015-01-02 09:30:00,73.6,73.92,72.85,72.95,254300.0,60.4858,60.7488,59.8694,59.9516,254300.0
2015-01-02 10:00:00,73.0,73.34,72.45,72.64,361800.0,59.9927,60.2721,59.5407,59.6968,361800.0
2015-01-02 11:00:00,72.6,72.96,72.22,72.92,336200.0,59.664,59.9598,59.3517,59.9269,336200.0
2015-01-02 12:00:00,72.88,73.03,72.34,72.35,181400.0,59.8941,60.0173,59.4503,59.4585,181400.0
2015-01-02 13:00:00,72.38,72.75,72.12,72.7,269600.0,59.4832,59.7872,59.2695,59.7461,269600.0
2015-01-02 14:00:00,72.7,73.11,72.68,72.83,167100.0,59.7461,60.0831,59.7297,59.853,167100.0
2015-01-02 15:00:00,72.84,73.44,72.78,73.29,457300.0,59.8612,60.3543,59.8119,60.231,457300.0
2015-01-05 09:30:00,73.11,73.4,72.33,72.57,351900.0,60.0831,60.3214,59.4421,59.6393,351900.0
2015-01-05 10:00:00,72.59,72.7,72.17,72.51,561600.0,59.6557,59.7461,59.3106,59.59,561600.0
2015-01-05 11:00:00,72.51,72.64,72.26,72.33,377500.0,59.59,59.6968,59.3845,59.4421,377500.0
2015-01-05 12:00:00,72.33,72.39,72.15,72.33,353100.0,59.4421,59.4914,59.2941,59.4421,353100.0
2015-01-05 13:00:00,72.33,72.59,72.15,72.41,253600.0,59.4421,59.6557,59.2941,59.5078,253600.0
2015-01-05 14:00:00,72.41,72.53,72.05,72.07,229200.0,59.5078,59.6064,59.212,59.2284,229200.0
2015-01-05 15:00:00,72.06,72.44,72.05,72.12,386900.0,59.2202,59.5325,59.212,59.2695,386900.0
2015-01-06 09:30:00,72.2,72.55,71.16,71.25,332100.0,59.3352,59.6229,58.4805,58.5545,332100.0
2015-01-06 10:00:00,71.25,71.65,70.68,71.06,639300.0,58.5545,58.8832,58.0861,58.3984,639300.0
2015-01-06 11:00:00,71.07,71.26,69.56,69.76,939500.0,58.4066,58.5627,57.1656,57.33,939500.0
2015-01-06 12:00:00,69.76,70.09,69.18,69.84,687000.0,57.33,57.6012,56.8533,57.3957,687000.0
2015-01-06 13:00:00,69.86,69.95,68.71,69.94,521700.0,57.4122,57.4861,56.4671,57.4779,521700.0
2015-01-06 14:00:00,69.91,70.65,69.36,70.38,440700.0,57.4533,58.0614,57.0013,57.8395,440700.0
2015-01-06 15:00:00,70.39,70.59,69.76,69.86,538900.0,57.8477,58.0121,57.33,57.4122,538900.0
2015-01-07 09:30:00,71.47,71.49,70.31,71.1,336200.0,58.7353,58.7517,57.782,58.4312,336200.0
2015-01-07 10:00:00,71.11,71.36,70.73,71.02,320000.0,58.4395,58.6449,58.1272,58.3655,320000.0
2015-01-07 11:00:00,71.05,71.41,70.66,71.36,400600.0,58.3901,58.686,58.0696,58.6449,400600.0
2015-01-07 12:00:00,71.37,71.82,70.95,71.78,246000.0,58.6531,59.0229,58.308,58.9901,246000.0
2015-01-07 13:00:00,71.78,71.89,71.51,71.57,207900.0,58.9901,59.0805,58.7682,58.8175,207900.0
2015-01-07 14:00:00,71.57,71.67,71.03,71.13,297700.0,58.8175,58.8997,58.3737,58.4559,297700.0
2015-01-07 15:00:00,71.13,71.32,70.78,70.97,551600.0,58.4559,58.612,58.1683,58.3244,551600.0
2015-01-08 09:30:00,71.99,73.43,71.75,73.43,397600.0,59.1627,60.3461,58.9654,60.3461,397600.0
2015-01-08 10:00:00,73.42,74.2,73.12,74.18,606400.0,60.3379,60.9789,60.0913,60.9624,606400.0
2015-01-08 11:00:00,74.2,74.4,74.11,74.27,326400.0,60.9789,61.1432,60.9049,61.0364,326400.0
2015-01-08 12:00:00,74.27,74.33,73.75,74.31,343700.0,61.0364,61.0857,60.6091,61.0693,343700.0
2015-01-08 13:00:00,74.3,74.72,74.11,74.26,343900.0,61.0611,61.4062,60.9049,61.0282,343900.0
2015-01-08 14:00:00,74.25,74.74,74.22,74.4,310600.0,61.02,61.4227,60.9953,61.1432,310600.0
2015-01-08 15:00:00,74.39,74.48,74.09,74.2,696000.0,61.135,61.209,60.8885,60.9789,696000.0
2015-01-09 09:30:00,74.74,74.76,73.76,74.08,432700.0,61.4227,61.4391,60.6173,60.8803,432700.0
2015-01-09 10:00:00,74.18,74.42,72.94,73.37,466300.0,60.9624,61.1597,59.9434,60.2968,466300.0
2015-01-09 11:00:00,73.35,73.6,72.51,73.59,431900.0,60.2803,60.4858,59.59,60.4776,431900.0
2015-01-09 12:00:00,73.55,73.71,73.36,73.39,203900.0,60.4447,60.5762,60.2885,60.3132,203900.0
2015-01-09 13:00:00,73.36,74.05,73.25,73.87,251500.0,60.2885,60.8556,60.1981,60.7077,251500.0
2015-01-09 14:00:00,73.85,74.25,73.73,74.25,194400.0,60.6912,61.02,60.5926,61.02,194400.0
2015-01-09 15:00:00,74.24,74.47,73.97,74.08,480700.0,61.0117,61.2008,60.7899,60.8803,480700.0
2015-01-12 09:30:00,74.17,74.25,72.0,72.15,419200.0,60.9542,61.02,59.1709,59.2941,419200.0
2015-01-12 10:00:00,72.15,73.44,71.6,73.43,434600.0,59.2941,60.3543,58.8421,60.3461,434600.0
2015-01-12 11:00:00,73.46,73.69,72.97,73.08,353300.0,60.3707,60.5597,59.968,60.0584,353300.0
2015-01-12 12:00:00,73.09,73.3,72.73,72.85,233100.0,60.0667,60.2392,59.7708,59.8694,233100.0
2015-01-12 13:00:00,72.86,72.96,72.56,72.66,262000.0,59.8776,59.9598,59.6311,59.7133,262000.0
2015-01-12 14:00:00,72.66,72.75,72.33,72.53,184700.0,59.7133,59.7872,59.4421,59.6064,184700.0
2015-01-12 15:00:00,72.55,72.59,71.92,72.32,442700.0,59.6229,59.6557,59.1051,59.4339,442700.0
2015-01-13 09:30:00,73.99,74.35,73.4,74.08,446500.0,60.8063,61.1021,60.3214,60.8803,446500.0
2015-01-13 10:00:00,74.11,74.8,74.11,74.51,457000.0,60.9049,61.472,60.9049,61.2336,457000.0
2015-01-13 11:00:00,74.54,74.66,74.18,74.44,284700.0,61.2583,61.3569,60.9624,61.1761,284700.0
2015-01-13 12:00:00,74.45,74.61,73.79,74.02,221100.0,61.1843,61.3158,60.6419,60.8309,221100.0
2015-01-13 13:00:00,74.05,74.2,72.18,72.59,277400.0,60.8556,60.9789,59.3188,59.6557,277400.0
2015-01-13 14:00:00,72.57,72.99,72.1,72.45,354900.0,59.6393,59.9845,59.2531,59.5407,354900.0
2015-01-13 15:00:00,72.43,73.19,72.12,72.82,469800.0,59.5243,60.1488,59.2695,59.8448,469800.0
2015-01-14 09:30:00,71.37,72.58,71.03,71.95,336400.0,58.6531,59.6475,58.3737,59.1298,336400.0
2015-01-14 10:00:00,71.97,72.67,71.85,72.07,422400.0,59.1462,59.7215,59.0476,59.2284,422400.0
2015-01-14 11:00:00,72.09,72.09,71.26,71.52,302400.0,59.2448,59.2448,58.5627,58.7764,302400.0
2015-01-14 12:00:00,71.55,71.72,71.25,71.44,273600.0,58.8011,58.9408,58.5545,58.7107,273600.0
2015-01-14 13:00:00,71.44,71.65,70.6,70.87,270500.0,58.7107,58.8832,58.0203,58.2422,270500.0
2015-01-14 14:00:00,70.91,71.67,70.88,71.34,327000.0,58.2751,58.8997,58.2504,58.6285,327000.0
2015-01-14 15:00:00,71.34,71.82,71.27,71.6,549300.0,58.6285,59.0229,58.5709,58.8421,549300.0
2015-01-15 09:30:00,72.02,72.96,71.27,71.5,279500.0,59.1873,59.9598,58.5709,58.76,279500.0
2015-01-15 10:00:00,71.46,72.47,71.23,72.07,292600.0,58.7271,59.5571,58.5381,59.2284,292600.0
2015-01-15 11:00:00,72.11,72.38,71.63,71.77,287200.0,59.2613,59.4832,58.8668,58.9819,287200.0
2015-01-15 12:00:00,71.77,72.1,70.81,71.34,399300.0,58.9819,59.2531,58.1929,58.6285,399300.0
2015-01-15 13:00:00,71.36,71.76,71.05,71.13,324100.0,58.6449,58.9736,58.3901,58.4559,324100.0
2015-01-15 14:00:00,71.15,71.74,71.08,71.63,241500.0,58.4723,58.9572,58.4148,58.8668,241500.0
2015-01-15 15:00:00,71.66,71.84,71.23,71.32,508600.0,58.8915,59.0394,58.5381,58.612,508600.0
2015-01-16 09:30:00,71.25,72.44,71.03,71.49,367900.0,58.5545,59.5325,58.3737,58.7517,367900.0
2015-01-16 10:00:00,71.51,72.9,71.44,72.75,433100.0,58.7682,59.9105,58.7107,59.7872,433100.0
2015-01-16 11:00:00,72.72,73.12,72.58,72.99,421700.0,59.7626,60.0913,59.6475,59.9845,421700.0
2015-01-16 12:00:00,72.99,73.36,72.91,73.11,238100.0,59.9845,60.2885,59.9187,60.0831,238100.0
2015-01-16 13:00:00,73.09,73.46,73.0,73.44,251100.0,60.0667,60.3707,59.9927,60.3543,251100.0
2015-01-16 14:00:00,73.42,73.55,73.21,73.31,336100.0,60.3379,60.4447,60.1653,60.2475,336100.0
2015-01-16 15:00:00,73.3,74.0,73.21,73.84,573500.0,60.2392,60.8145,60.1653,60.683,573500.0
2015-01-20 09:30:00,74.67,75.73,74.47,75.3,666800.0,61.3651,62.2363,61.2008,61.8829,666800.0
2015-01-20 10:00:00,75.2,75.71,74.74,75.1,569900.0,61.8007,62.2198,61.4227,61.7185,569900.0
2015-01-20 11:00:00,75.08,75.37,74.52,74.96,428400.0,61.7021,61.9404,61.2419,61.6035,428400.0
2015-01-20 12:00:00,74.94,75.47,74.7,75.42,237700.0,61.587,62.0226,61.3898,61.9815,237700.0
2015-01-20 13:00:00,75.38,75.48,75.05,75.21,256700.0,61.9486,62.0308,61.6774,61.8089,256700.0
2015-01-20 14:00:00,75.21,75.9,75.16,75.77,387500.0,61.8089,62.376,61.7678,62.2691,387500.0
2015-01-20 15:00:00,75.78,75.89,75.47,75.56,574000.0,62.2773,62.3677,62.0226,62.0965,574000.0
2015-01-21 09:30:00,75.6,76.55,75.02,76.34,415800.0,62.1294,62.9101,61.6528,62.7376,415800.0
2015-01-21 10:00:00,76.34,76.98,75.83,76.85,476100.0,62.7376,63.2635,62.3184,63.1567,476100.0
2015-01-21 11:00:00,76.86,77.2,76.62,77.16,387300.0,63.1649,63.4443,62.9677,63.4115,387300.0
2015-01-21 12:00:00,77.16,77.18,76.65,77.03,235000.0,63.4115,63.4279,62.9923,63.3046,235000.0
2015-01-21 13:00:00,77.01,77.15,76.42,76.66,301700.0,63.2882,63.4032,62.8033,63.0005,301700.0
2015-01-21 14:00:00,76.65,77.18,76.47,77.12,293800.0,62.9923,63.4279,62.8444,63.3786,293800.0
2015-01-21 15:00:00,77.12,77.34,76.7,77.3,601400.0,63.3786,63.5594,63.0334,63.5265,601400.0
2015-01-22 09:30:00,77.8,78.0,75.57,76.06,679100.0,63.9374,64.1018,62.1048,62.5075,679100.0
2015-01-22 10:00:00,76.06,77.54,75.95,77.28,594600.0,62.5075,63.7237,62.4171,63.5101,594600.0
2015-01-22 11:00:00,77.32,77.46,76.95,77.14,487500.0,63.5429,63.658,63.2389,63.395,487500.0
2015-01-22 12:00:00,77.13,77.36,76.96,77.12,302400.0,63.3868,63.5758,63.2471,63.3786,302400.0
2015-01-22 13:00:00,77.1,77.94,76.9,77.94,571200.0,63.3621,64.0525,63.1978,64.0525,571200.0
2015-01-22 14:00:00,77.94,78.5,77.82,78.5,684700.0,64.0525,64.5127,63.9539,64.5127,684700.0
2015-01-22 15:00:00,78.5,79.42,78.3,79.32,1998800.0,64.5127,65.2688,64.3483,65.1866,1998800.0
2015-01-23 09:30:00,78.41,82.78,78.26,81.13,2462200.0,64.4387,68.0301,64.3155,66.6741,2462200.0
2015-01-23 10:00:00,81.12,81.58,80.34,81.15,1252000.0,66.6659,67.0439,66.0248,66.6905,1252000.0
2015-01-23 11:00:00,81.11,81.42,80.96,81.13,625700.0,66.6576,66.9124,66.5344,66.6741,625700.0
2015-01-23 12:00:00,81.15,81.65,81.13,81.3,470200.0,66.6905,67.1014,66.6741,66.8138,470200.0
2015-01-23 13:00:00,81.29,81.38,80.71,81.18,516600.0,66.8056,66.8795,66.3289,66.7152,516600.0
2015-01-23 14:00:00,81.18,81.22,80.61,80.78,476900.0,66.7152,66.748,66.2467,66.3864,476900.0
2015-01-23 15:00:00,80.79,81.09,80.42,80.87,978600.0,66.3947,66.6412,66.0906,66.4604,978600.0
2015-01-26 09:30:00,80.86,81.36,79.65,81.31,506100.0,66.4522,66.8631,65.4578,66.822,506100.0
2015-01-26 10:00:00,81.32,81.85,81.21,81.85,525800.0,66.8302,67.2658,66.7398,67.2658,525800.0
2015-01-26 11:00:00,81.85,82.0,81.35,81.86,355700.0,67.2658,67.3891,66.8549,67.274,355700.0
2015-01-26 12:00:00,81.88,82.2,81.84,82.02,368600.0,67.2904,67.5534,67.2576,67.4055,368600.0
2015-01-26 13:00:00,82.02,82.35,81.92,82.15,246200.0,67.4055,67.6767,67.3233,67.5123,246200.0
2015-01-26 14:00:00,82.17,82.22,81.85,82.04,293200.0,67.5288,67.5699,67.2658,67.4219,293200.0
2015-01-26 15:00:00,82.03,82.5,81.92,82.46,631600.0,67.4137,67.8,67.3233,67.7671,631600.0
2015-01-27 09:30:00,81.24,82.5,81.11,82.13,406600.0,66.7645,67.8,66.6576,67.4959,406600.0
2015-01-27 10:00:00,82.16,82.31,81.18,81.85,519800.0,67.5205,67.6438,66.7152,67.2658,519800.0
2015-01-27 11:00:00,81.85,81.96,81.17,81.26,370800.0,67.2658,67.3562,66.7069,66.7809,370800.0
2015-01-27 12:00:00,81.28,81.97,81.23,81.93,242900.0,66.7973,67.3644,66.7563,67.3315,242900.0
2015-01-27 13:00:00,81.94,82.34,81.87,81.88,297000.0,67.3397,67.6685,67.2822,67.2904,297000.0
2015-01-27 14:00:00,81.87,82.35,81.85,81.92,296600.0,67.2822,67.6767,67.2658,67.3233,296600.0
2015-01-27 15:00:00,81.9,82.07,81.4,81.5,674100.0,67.3069,67.4466,66.896,66.9781,674100.0
2015-01-28 09:30:00,83.5,83.52,82.06,83.21,632800.0,68.6218,68.6382,67.4384,68.3834,632800.0
2015-01-28 10:00:00,83.22,83.95,82.01,82.03,804100.0,68.3917,68.9916,67.3973,67.4137,804100.0
2015-01-28 11:00:00,82.01,83.4,81.75,82.96,601400.0,67.3973,68.5396,67.1836,68.178,601400.0
2015-01-28 12:00:00,82.97,83.37,82.78,82.81,355800.0,68.1862,68.5149,68.0301,68.0547,355800.0
2015-01-28 13:00:00,82.81,82.93,82.46,82.48,258000.0,68.0547,68.1533,67.7671,67.7835,258000.0
2015-01-28 14:00:00,82.49,82.95,82.02,82.76,488100.0,67.7917,68.1698,67.4055,68.0136,488100.0
2015-01-28 15:00:00,82.75,82.93,81.65,81.82,740500.0,68.0054,68.1533,67.1014,67.2411,740500.0
2015-01-29 09:30:00,82.22,83.36,81.4,82.74,464000.0,67.5699,68.5067,66.896,67.9972,464000.0
2015-01-29 10:00:00,82.7,83.09,81.95,82.12,571400.0,67.9643,68.2848,67.348,67.4877,571400.0
2015-01-29 11:00:00,82.09,83.19,81.8,83.1,540400.0,67.463,68.367,67.2247,68.293,540400.0
2015-01-29 12:00:00,83.13,83.43,82.71,82.81,378500.0,68.3177,68.5642,67.9725,68.0547,378500.0
2015-01-29 13:00:00,82.85,84.15,82.72,83.9,378800.0,68.0876,69.156,67.9808,68.9505,378800.0
2015-01-29 14:00:00,83.92,84.04,83.41,83.88,385700.0,68.9669,69.0656,68.5478,68.9341,385700.0
2015-01-29 15:00:00,83.89,84.55,83.71,84.19,782800.0,68.9423,69.4847,68.7944,69.1888,782800.0
2015-01-30 09:30:00,84.0,84.95,83.5,83.51,324200.0,69.0327,69.8134,68.6218,68.63,324200.0
2015-01-30 10:00:00,83.51,84.11,83.02,83.44,663300.0,68.63,69.1231,68.2273,68.5725,663300.0
2015-01-30 11:00:00,83.43,84.67,83.25,84.67,467500.0,68.5642,69.5833,68.4163,69.5833,467500.0
2015-01-30 12:00:00,84.67,84.82,83.85,83.94,272300.0,69.5833,69.7066,68.9094,68.9834,272300.0
2015-01-30 13:00:00,83.95,84.21,83.75,84.03,293700.0,68.9916,69.2053,68.8272,69.0573,293700.0
2015-01-30 14:00:00,84.03,84.27,83.31,83.35,339600.0,69.0573,69.2546,68.4656,68.4985,339600.0
2015-01-30 15:00:00,83.38,83.59,82.95,83.05,579800.0,68.5232,68.6957,68.1698,68.252,579800.0
2015-02-02 09:30:00,83.07,83.73,81.15,81.19,468300.0,68.2684,68.8108,66.6905,66.7234,468300.0
2015-02-02 10:00:00,81.19,81.69,80.2,81.43,850200.0,66.7234,67.1343,65.9098,66.9206,850200.0
2015-02-02 11:00:00,81.41,82.3,81.27,81.67,357500.0,66.9042,67.6356,66.7891,67.1179,357500.0
2015-02-02 12:00:00,81.7,81.8,80.9,81.02,296500.0,67.1425,67.2247,66.4851,66.5837,296500.0
2015-02-02 13:00:00,81.01,81.3,80.38,80.41,279100.0,66.5755,66.8138,66.0577,66.0824,279100.0
2015-02-02 14:00:00,80.41,81.43,80.15,80.79,398700.0,66.0824,66.9206,65.8687,66.3947,398700.0
2015-02-02 15:00:00,80.76,82.17,80.64,82.01,721100.0,66.37,67.5288,66.2714,67.3973,721100.0
2015-02-03 09:30:00,81.89,82.9,81.7,82.13,315200.0,67.405,68.2363,67.2486,67.6025,315200.0
2015-02-03 10:00:00,82.08,82.48,81.0,81.18,417600.0,67.5614,67.8906,66.6724,66.8206,417600.0
2015-02-03 11:00:00,81.18,81.41,80.95,81.07,386100.0,66.8206,67.0099,66.6313,66.73,386100.0
2015-02-03 12:00:00,81.06,81.35,80.72,81.15,226600.0,66.7218,66.9605,66.4419,66.7959,226600.0
2015-02-03 13:00:00,81.15,81.71,81.07,81.61,216300.0,66.7959,67.2568,66.73,67.1745,216300.0
2015-02-03 14:00:00,81.61,81.72,81.32,81.6,232600.0,67.1745,67.2651,66.9358,67.1663,232600.0
2015-02-03 15:00:00,81.63,82.33,81.56,82.27,486500.0,67.191,67.7672,67.1334,67.7178,486500.0
2015-02-04 09:30:00,81.43,82.5,81.43,81.95,183200.0,67.0264,67.9071,67.0264,67.4544,183200.0
2015-02-04 10:00:00,82.03,82.5,81.38,81.93,369300.0,67.5202,67.9071,66.9852,67.4379,369300.0
2015-02-04 11:00:00,81.93,82.64,81.84,82.58,313900.0,67.4379,68.0223,67.3638,67.9729,313900.0
2015-02-04 12:00:00,82.56,82.76,82.07,82.3,205500.0,67.9565,68.1211,67.5532,67.7425,205500.0
2015-02-04 13:00:00,82.3,82.67,82.27,82.4,165500.0,67.7425,68.047,67.7178,67.8248,165500.0
2015-02-04 14:00:00,82.39,82.65,82.24,82.45,185100.0,67.8166,68.0306,67.6931,67.8659,185100.0
2015-02-04 15:00:00,82.45,82.85,82.0,82.27,551400.0,67.8659,68.1952,67.4955,67.7178,551400.0
2015-02-05 09:30:00,82.6,82.6,81.56,82.09,281900.0,67.9894,67.9894,67.1334,67.5696,281900.0
2015-02-05 10:00:00,82.08,82.21,81.36,81.65,456900.0,67.5614,67.6684,66.9687,67.2074,456900.0
2015-02-05 11:00:00,81.64,81.64,80.92,81.09,406600.0,67.1992,67.1992,66.6066,66.7465,406600.0
2015-02-05 12:00:00,81.11,81.13,80.52,80.83,439200.0,66.763,66.7794,66.2773,66.5325,439200.0
2015-02-05 13:00:00,80.83,81.49,80.58,81.37,335300.0,66.5325,67.0757,66.3267,66.977,335300.0
2015-02-05 14:00:00,81.36,81.66,80.89,80.95,351200.0,66.9687,67.2157,66.5819,66.6313,351200.0
2015-02-05 15:00:00,80.95,81.51,80.83,81.4,625900.0,66.6313,67.0922,66.5325,67.0017,625900.0
2015-02-06 09:30:00,81.38,81.95,81.13,81.59,211400.0,66.9852,67.4544,66.7794,67.1581,211400.0
2015-02-06 10:00:00,81.65,82.68,81.58,82.66,421300.0,67.2074,68.0553,67.1498,68.0388,421300.0
2015-02-06 11:00:00,82.65,83.04,82.5,82.78,359100.0,68.0306,68.3516,67.9071,68.1376,359100.0
2015-02-06 12:00:00,82.81,82.94,81.75,82.14,282900.0,68.1623,68.2693,67.2898,67.6108,282900.0
2015-02-06 13:00:00,82.17,82.21,81.47,82.1,219800.0,67.6355,67.6684,67.0593,67.5778,219800.0
2015-02-06 14:00:00,82.11,82.21,81.36,81.37,298400.0,67.5861,67.6684,66.9687,66.977,298400.0
2015-02-06 15:00:00,81.36,81.47,80.69,81.44,615200.0,66.9687,67.0593,66.4173,67.0346,615200.0
2015-02-09 09:30:00,80.63,80.87,79.19,79.89,490500.0,66.3679,66.5654,65.1826,65.7588,490500.0
2015-02-09 10:00:00,79.88,79.92,77.2,77.86,1572800.0,65.7505,65.7835,63.5446,64.0878,1572800.0
2015-02-09 11:00:00,77.83,79.1,77.72,78.91,573000.0,64.0631,65.1085,63.9726,64.9521,573000.0
2015-02-09 12:00:00,78.89,79.27,78.51,79.22,453300.0,64.9356,65.2484,64.6229,65.2073,453300.0
2015-02-09 13:00:00,79.21,79.78,79.16,79.57,499200.0,65.199,65.6682,65.1579,65.4954,499200.0
2015-02-09 14:00:00,79.57,79.76,79.14,79.15,539900.0,65.4954,65.6518,65.1414,65.1497,539900.0
2015-02-09 15:00:00,79.15,79.55,78.89,79.08,626900.0,65.1497,65.4789,64.9356,65.092,626900.0
2015-02-10 09:30:00,80.12,80.94,79.75,79.85,519400.0,65.9481,66.623,65.6435,65.7258,519400.0
2015-02-10 10:00:00,79.85,79.87,78.86,79.71,498700.0,65.7258,65.7423,64.911,65.6106,498700.0
2015-02-10 11:00:00,79.68,80.4,79.47,80.21,287200.0,65.5859,66.1785,65.4131,66.0222,287200.0
2015-02-10 12:00:00,80.22,80.56,80.08,80.34,332700.0,66.0304,66.3102,65.9152,66.1292,332700.0
2015-02-10 13:00:00,80.35,80.49,80.17,80.34,158600.0,66.1374,66.2526,65.9892,66.1292,158600.0
2015-02-10 14:00:00,80.36,81.46,80.36,81.46,330900.0,66.1456,67.0511,66.1456,67.0511,330900.0
2015-02-10 15:00:00,81.45,81.76,80.98,81.63,655600.0,67.0428,67.298,66.656,67.191,655600.0
2015-02-11 09:30:00,82.06,82.23,81.2,81.91,266300.0,67.5449,67.6849,66.837,67.4215,266300.0
2015-02-11 10:00:00,81.93,82.13,81.44,81.97,221600.0,67.4379,67.6025,67.0346,67.4708,221600.0
2015-02-11 11:00:00,81.99,82.13,81.79,81.88,168700.0,67.4873,67.6025,67.3227,67.3968,168700.0
2015-02-11 12:00:00,81.87,81.92,81.7,81.77,170200.0,67.3885,67.4297,67.2486,67.3062,170200.0
2015-02-11 13:00:00,81.75,81.95,81.43,81.91,280400.0,67.2898,67.4544,67.0264,67.4215,280400.0
2015-02-11 14:00:00,81.91,82.52,81.72,82.31,298000.0,67.4215,67.9236,67.2651,67.7507,298000.0
2015-02-11 15:00:00,82.36,82.73,82.26,82.34,609400.0,67.7919,68.0964,67.7095,67.7754,609400.0
2015-02-12 09:30:00,83.08,83.25,82.44,82.81,237300.0,68.3845,68.5244,67.8577,68.1623,237300.0
2015-02-12 10:00:00,82.86,82.88,81.59,82.05,405000.0,68.2034,68.2199,67.1581,67.5367,405000.0
2015-02-12 11:00:00,82.09,82.09,81.46,81.79,329200.0,67.5696,67.5696,67.0511,67.3227,329200.0
2015-02-12 12:00:00,81.79,82.55,81.79,82.43,169500.0,67.3227,67.9482,67.3227,67.8495,169500.0
2015-02-12 13:00:00,82.43,82.56,82.13,82.27,173000.0,67.8495,67.9565,67.6025,67.7178,173000.0
2015-02-12 14:00:00,82.27,82.38,81.86,82.03,205900.0,67.7178,67.8083,67.3803,67.5202,205900.0
2015-02-12 15:00:00,82.04,82.52,81.97,82.41,392900.0,67.5285,67.9236,67.4708,67.833,392900.0
2015-02-13 09:30:00,82.94,82.98,81.86,81.86,194100.0,68.2693,68.3022,67.3803,67.3803,194100.0
2015-02-13 10:00:00,81.85,82.02,80.9,81.0,493300.0,67.3721,67.512,66.5901,66.6724,493300.0
2015-02-13 11:00:00,81.01,81.55,80.84,81.55,337400.0,66.6807,67.1251,66.5407,67.1251,337400.0
2015-02-13 12:00:00,81.53,81.62,81.2,81.54,254600.0,67.1087,67.1828,66.837,67.1169,254600.0
2015-02-13 13:00:00,81.55,81.91,81.4,81.54,209000.0,67.1251,67.4215,67.0017,67.1169,209000.0
2015-02-13 14:00:00,81.53,81.7,81.2,81.33,301900.0,67.1087,67.2486,66.837,66.944,301900.0
2015-02-13 15:00:00,81.33,81.9,81.33,81.83,447300.0,66.944,67.4132,66.944,67.3556,447300.0
2015-02-17 09:30:00,81.68,82.89,81.45,82.85,288000.0,67.2321,68.2281,67.0428,68.1952,288000.0
2015-02-17 10:00:00,82.88,82.9,82.29,82.43,264300.0,68.2199,68.2363,67.7342,67.8495,264300.0
2015-02-17 11:00:00,82.42,82.57,82.04,82.53,196200.0,67.8412,67.9647,67.5285,67.9318,196200.0
2015-02-17 12:00:00,82.52,82.62,82.39,82.61,115600.0,67.9236,68.0059,67.8166,67.9976,115600.0
2015-02-17 13:00:00,82.61,82.98,82.53,82.58,216000.0,67.9976,68.3022,67.9318,67.9729,216000.0
2015-02-17 14:00:00,82.59,82.71,82.37,82.67,146800.0,67.9812,68.0799,67.8001,68.047,146800.0
2015-02-17 15:00:00,82.66,82.75,82.4,82.73,293000.0,68.0388,68.1129,67.8248,68.0964,293000.0
2015-02-18 09:30:00,82.87,82.9,82.37,82.68,233800.0,68.2116,68.2363,67.8001,68.0553,233800.0
2015-02-18 10:00:00,82.68,82.68,81.91,82.26,428400.0,68.0553,68.0553,67.4215,67.7095,428400.0
2015-02-18 11:00:00,82.26,82.87,82.21,82.79,368400.0,67.7095,68.2116,67.6684,68.1458,368400.0
2015-02-18 12:00:00,82.8,82.97,82.42,82.56,409800.0,68.154,68.294,67.8412,67.9565,409800.0
2015-02-18 13:00:00,82.54,82.8,82.38,82.41,253800.0,67.94,68.154,67.8083,67.833,253800.0
2015-02-18 14:00:00,82.44,82.67,82.31,82.41,285000.0,67.8577,68.047,67.7507,67.833,285000.0
2015-02-18 15:00:00,82.43,82.66,82.28,82.56,575400.0,67.8495,68.0388,67.726,67.9565,575400.0
2015-02-19 09:30:00,82.47,83.33,82.19,83.19,263400.0,67.8824,68.5903,67.6519,68.475,263400.0
2015-02-19 10:00:00,83.19,83.23,82.6,82.8,279300.0,68.475,68.508,67.9894,68.154,279300.0
2015-02-19 11:00:00,82.83,83.2,82.7,82.85,201500.0,68.1787,68.4833,68.0717,68.1952,201500.0
2015-02-19 12:00:00,82.86,82.95,82.56,82.66,152900.0,68.2034,68.2775,67.9565,68.0388,152900.0
2015-02-19 13:00:00,82.67,83.1,82.61,83.0,122900.0,68.047,68.401,67.9976,68.3187,122900.0
2015-02-19 14:00:00,83.02,83.03,82.87,82.96,117400.0,68.3351,68.3433,68.2116,68.2857,117400.0
2015-02-19 15:00:00,83.0,83.19,82.81,83.06,309400.0,68.3187,68.475,68.1623,68.368,309400.0
2015-02-20 09:30:00,82.81,83.79,82.81,83.64,262400.0,68.1623,68.9689,68.1623,68.8454,262400.0
2015-02-20 10:00:00,83.55,83.99,82.84,83.84,340800.0,68.7714,69.1335,68.187,69.0101,340800.0
2015-02-20 11:00:00,83.85,83.97,83.51,83.56,224900.0,69.0183,69.1171,68.7384,68.7796,224900.0
2015-02-20 12:00:00,83.57,83.9,83.53,83.82,199200.0,68.7878,69.0595,68.7549,68.9936,199200.0
2015-02-20 13:00:00,83.8,84.05,83.79,83.96,202000.0,68.9771,69.1829,68.9689,69.1088,202000.0
2015-02-20 14:00:00,83.98,84.14,83.83,84.09,323500.0,69.1253,69.257,69.0018,69.2158,323500.0
2015-02-20 15:00:00,84.1,84.4,84.09,84.31,473700.0,69.2241,69.471,69.2158,69.3969,473700.0
2015-02-23 09:30:00,84.89,86.09,84.51,84.96,547100.0,69.8743,70.8621,69.5616,69.932,547100.0
2015-02-23 10:00:00,84.95,85.14,84.15,84.4,368000.0,69.9237,70.0801,69.2652,69.471,368000.0
2015-02-23 11:00:00,84.35,85.23,84.22,85.05,338200.0,69.4299,70.1542,69.3229,70.006,338200.0
2015-02-23 12:00:00,85.05,85.48,85.03,85.23,422500.0,70.006,70.36,69.9896,70.1542,422500.0
2015-02-23 13:00:00,85.23,85.48,85.14,85.28,210100.0,70.1542,70.36,70.0801,70.1954,210100.0
2015-02-23 14:00:00,85.28,85.73,85.28,85.65,348100.0,70.1954,70.5658,70.1954,70.4999,348100.0
2015-02-23 15:00:00,85.63,86.03,85.31,86.01,662600.0,70.4834,70.8127,70.2201,70.7962,662600.0
2015-02-24 09:30:00,86.0,86.02,84.9,85.29,369800.0,70.788,70.8045,69.8826,70.2036,369800.0
2015-02-24 10:00:00,85.29,87.46,85.04,87.12,781000.0,70.2036,71.9898,69.9978,71.7099,781000.0
2015-02-24 11:00:00,87.11,87.67,86.8,87.47,396200.0,71.7017,72.1626,71.4465,71.998,396200.0
2015-02-24 12:00:00,87.44,88.24,87.27,87.69,509900.0,71.9733,72.6318,71.8334,72.1791,509900.0
2015-02-24 13:00:00,87.68,88.1,87.5,88.09,330900.0,72.1708,72.5165,72.0227,72.5083,330900.0
2015-02-24 14:00:00,88.08,88.21,87.77,88.11,247300.0,72.5001,72.6071,72.2449,72.5248,247300.0
2015-02-24 15:00:00,88.11,88.27,88.0,88.18,584400.0,72.5248,72.6565,72.4342,72.5824,584400.0
2015-02-25 09:30:00,88.2,88.57,87.75,88.41,375900.0,72.5989,72.9034,72.2285,72.7717,375900.0
2015-02-25 10:00:00,88.4,88.93,88.1,88.16,450500.0,72.7635,73.1997,72.5165,72.5659,450500.0
2015-02-25 11:00:00,88.16,88.17,87.71,88.05,350800.0,72.5659,72.5742,72.1955,72.4754,350800.0
2015-02-25 12:00:00,88.06,88.42,87.57,87.82,356300.0,72.4836,72.7799,72.0803,72.2861,356300.0
2015-02-25 13:00:00,87.8,87.91,87.6,87.66,202700.0,72.2696,72.3602,72.105,72.1544,202700.0
2015-02-25 14:00:00,87.66,87.71,87.29,87.69,332200.0,72.1544,72.1955,71.8498,72.1791,332200.0
2015-02-25 15:00:00,87.7,87.78,87.28,87.74,389300.0,72.1873,72.2531,71.8416,72.2202,389300.0
2015-02-26 09:30:00,88.45,89.69,87.32,87.43,608500.0,72.8046,73.8253,71.8745,71.9651,608500.0
2015-02-26 10:00:00,87.46,88.93,87.44,88.92,671100.0,71.9898,73.1997,71.9733,73.1915,671100.0
2015-02-26 11:00:00,88.92,89.05,88.14,88.19,548000.0,73.1915,73.2985,72.5495,72.5906,548000.0
2015-02-26 12:00:00,88.18,88.34,87.7,88.14,385400.0,72.5824,72.7141,72.1873,72.5495,385400.0
2015-02-26 13:00:00,88.13,88.34,87.9,88.31,357800.0,72.5412,72.7141,72.3519,72.6894,357800.0
2015-02-26 14:00:00,88.32,88.49,87.82,88.46,346500.0,72.6976,72.8376,72.2861,72.8129,346500.0
2015-02-26 15:00:00,88.47,88.61,88.09,88.59,537700.0,72.8211,72.9363,72.5083,72.9199,537700.0
2015-02-27 09:30:00,88.94,89.38,87.32,88.23,308600.0,73.208,73.5701,71.8745,72.6236,308600.0
2015-02-27 10:00:00,88.27,88.63,87.82,88.41,275700.0,72.6565,72.9528,72.2861,72.7717,275700.0
2015-02-27 11:00:00,88.42,88.46,88.1,88.19,174300.0,72.7799,72.8129,72.5165,72.5906,174300.0
2015-02-27 12:00:00,88.17,88.63,88.12,88.39,150900.0,72.5742,72.9528,72.533,72.7552,150900.0
2015-02-27 13:00:00,88.38,88.62,87.88,87.93,241000.0,72.747,72.9446,72.3355,72.3766,241000.0
2015-02-27 14:00:00,87.94,88.19,87.78,87.84,175500.0,72.3848,72.5906,72.2531,72.3025,175500.0
2015-02-27 15:00:00,87.85,88.06,87.7,87.72,360500.0,72.3108,72.4836,72.1873,72.2038,360500.0
2015-03-02 09:30:00,88.24,89.91,88.12,89.8,496700.0,72.6318,74.0064,72.533,73.9158,496700.0
2015-03-02 10:00:00,89.81,89.95,89.29,89.55,438900.0,73.9241,74.0393,73.4961,73.7101,438900.0
2015-03-02 11:00:00,89.55,90.16,89.34,89.96,407400.0,73.7101,74.2122,73.5372,74.0475,407400.0
2015-03-02 12:00:00,89.95,90.03,89.39,89.65,308000.0,74.0393,74.1052,73.5784,73.7924,308000.0
2015-03-02 13:00:00,89.65,90.25,89.58,90.18,226300.0,73.7924,74.2862,73.7348,74.2286,226300.0
2015-03-02 14:00:00,90.2,90.45,90.11,90.4,240400.0,74.2451,74.4509,74.171,74.4097,240400.0
2015-03-02 15:00:00,90.41,91.21,90.39,91.14,721500.0,74.4179,75.0764,74.4015,75.0188,721500.0
2015-03-03 09:30:00,90.96,91.22,89.61,90.36,628700.0,74.8707,75.0847,73.7595,74.3768,628700.0
2015-03-03 10:00:00,90.39,90.64,90.1,90.25,645900.0,74.4015,74.6073,74.1628,74.2862,645900.0
2015-03-03 11:00:00,90.25,90.39,89.1,89.24,710000.0,74.2862,74.4015,73.3397,73.4549,710000.0
2015-03-03 12:00:00,89.23,89.24,88.61,88.95,510300.0,73.4467,73.4549,72.9363,73.2162,510300.0
2015-03-03 13:00:00,88.95,89.32,88.64,88.84,346700.0,73.2162,73.5207,72.961,73.1257,346700.0
2015-03-03 14:00:00,88.85,89.42,88.78,88.91,348200.0,73.1339,73.6031,73.0763,73.1833,348200.0
2015-03-03 15:00:00,88.9,89.12,88.71,88.74,550600.0,73.175,73.3561,73.0186,73.0433,550600.0
2015-03-04 09:30:00,88.52,88.75,87.65,88.05,311100.0,72.8623,73.0516,72.1461,72.4754,311100.0
2015-03-04 10:00:00,88.11,88.93,87.96,88.86,358900.0,72.5248,73.1997,72.4013,73.1421,358900.0
2015-03-04 11:00:00,88.88,89.72,88.78,89.6,295900.0,73.1586,73.85,73.0763,73.7512,295900.0
2015-03-04 12:00:00,89.6,90.14,89.54,89.91,275400.0,73.7512,74.1957,73.7018,74.0064,275400.0
2015-03-04 13:00:00,89.91,89.98,89.42,89.48,182300.0,74.0064,74.064,73.6031,73.6524,182300.0
2015-03-04 14:00:00,89.48,90.03,89.31,90.02,273300.0,73.6524,74.1052,73.5125,74.0969,273300.0
2015-03-04 15:00:00,90.02,90.2,89.78,90.16,521600.0,74.0969,74.2451,73.8994,74.2122,521600.0
2015-03-05 09:30:00,90.55,91.84,90.28,91.31,427800.0,74.5332,75.595,74.3109,75.1587,427800.0
2015-03-05 10:00:00,91.28,91.64,90.71,91.12,470100.0,75.1341,75.4304,74.6649,75.0024,470100.0
2015-03-05 11:00:00,91.14,91.73,90.95,91.67,340500.0,75.0188,75.5045,74.8624,75.4551,340500.0
2015-03-05 12:00:00,91.68,91.81,90.85,90.88,335700.0,75.4633,75.5703,74.7801,74.8048,335700.0
2015-03-05 13:00:00,90.9,91.65,90.88,91.53,294800.0,74.8213,75.4386,74.8048,75.3398,294800.0
2015-03-05 14:00:00,91.53,91.63,90.94,91.45,279500.0,75.3398,75.4221,74.8542,75.274,279500.0
2015-03-05 15:00:00,91.43,91.67,91.31,91.56,432000.0,75.2575,75.4551,75.1587,75.3645,432000.0
2015-03-06 09:30:00,91.47,91.82,91.13,91.43,442100.0,75.2904,75.5785,75.0106,75.2575,442100.0
2015-03-06 10:00:00,91.35,91.6,90.5,90.68,568100.0,75.1917,75.3975,74.492,74.6402,568100.0
2015-03-06 11:00:00,90.71,90.81,89.94,90.2,266500.0,74.6649,74.7472,74.0311,74.2451,266500.0
2015-03-06 12:00:00,90.22,90.7,90.04,90.59,368200.0,74.2616,74.6566,74.1134,74.5661,368200.0
2015-03-06 13:00:00,90.6,90.88,90.46,90.61,186200.0,74.5743,74.8048,74.4591,74.5826,186200.0
2015-03-06 14:00:00,90.62,90.96,89.87,89.9,373100.0,74.5908,74.8707,73.9735,73.9982,373100.0
2015-03-06 15:00:00,89.89,90.81,89.82,90.75,672800.0,73.9899,74.7472,73.9323,74.6978,672800.0
2015-03-09 09:30:00,90.95,91.89,90.65,91.84,267700.0,74.8624,75.6362,74.6155,75.595,267700.0
2015-03-09 10:00:00,91.87,91.97,91.02,91.5,427100.0,75.6197,75.702,74.92,75.3151,427100.0
2015-03-09 11:00:00,91.54,91.82,91.27,91.45,272100.0,75.3481,75.5785,75.1258,75.274,272100.0
2015-03-09 12:00:00,91.46,91.92,91.42,91.84,215900.0,75.2822,75.6608,75.2493,75.595,215900.0
2015-03-09 13:00:00,91.83,92.0,91.49,91.95,179400.0,75.5868,75.7267,75.3069,75.6855,179400.0
2015-03-09 14:00:00,91.95,92.33,91.94,92.19,287500.0,75.6855,75.9983,75.6773,75.8831,287500.0
2015-03-09 15:00:00,92.18,92.43,92.06,92.11,488500.0,75.8749,76.0806,75.7761,75.8172,488500.0
2015-03-10 09:30:00,92.76,92.99,91.36,91.88,948000.0,76.3523,76.5416,75.1999,75.6279,948000.0
2015-03-10 10:00:00,91.88,91.94,90.14,90.72,1097200.0,75.6279,75.6773,74.1957,74.6731,1097200.0
2015-03-10 11:00:00,90.75,91.32,90.45,90.62,474600.0,74.6978,75.167,74.4509,74.5908,474600.0
2015-03-10 12:00:00,90.64,90.92,90.33,90.86,345800.0,74.6073,74.8377,74.3521,74.7883,345800.0
2015-03-10 13:00:00,90.87,91.2,90.58,90.94,275800.0,74.7966,75.0682,74.5579,74.8542,275800.0
2015-03-10 14:00:00,90.94,91.37,90.86,91.05,387100.0,74.8542,75.2081,74.7883,74.9447,387100.0
2015-03-10 15:00:00,91.05,91.36,90.76,91.2,935200.0,74.9447,75.1999,74.706,75.0682,935200.0
2015-03-11 09:30:00,92.13,92.96,91.83,92.94,628600.0,75.8337,76.5169,75.5868,76.5004,628600.0
2015-03-11 10:00:00,92.9,93.35,92.2,92.47,933200.0,76.4675,76.8379,75.8913,76.1136,933200.0
2015-03-11 11:00:00,92.45,93.06,92.41,92.94,520800.0,76.0971,76.5992,76.0642,76.5004,520800.0
2015-03-11 12:00:00,92.95,93.05,92.63,92.99,384800.0,76.5087,76.591,76.2453,76.5416,384800.0
2015-03-11 13:00:00,92.99,93.25,92.47,92.65,512600.0,76.5416,76.7556,76.1136,76.2617,512600.0
2015-03-11 14:00:00,92.62,93.14,92.53,92.76,396600.0,76.237,76.6651,76.163,76.3523,396600.0
2015-03-11 15:00:00,92.77,92.99,91.83,92.21,2085700.0,76.3605,76.5416,75.5868,75.8996,2085700.0
2015-03-12 09:30:00,92.26,93.16,92.0,92.85,494500.0,75.9407,76.6815,75.7267,76.4263,494500.0
2015-03-12 10:00:00,92.84,92.86,91.68,92.19,753400.0,76.4181,76.4346,75.4633,75.8831,753400.0
2015-03-12 11:00:00,92.2,92.25,91.68,91.84,418600.0,75.8913,75.9325,75.4633,75.595,418600.0
2015-03-12 12:00:00,91.84,92.41,91.76,91.99,349500.0,75.595,76.0642,75.5292,75.7185,349500.0
2015-03-12 13:00:00,91.99,92.29,91.86,92.2,384000.0,75.7185,75.9654,75.6115,75.8913,384000.0
2015-03-12 14:00:00,92.2,92.31,91.99,92.28,333700.0,75.8913,75.9819,75.7185,75.9572,333700.0
2015-03-12 15:00:00,92.3,92.91,92.3,92.86,613200.0,75.9736,76.4757,75.9736,76.4346,613200.0
2015-03-13 09:30:00,92.59,93.48,92.47,93.01,341600.0,76.2123,76.9449,76.1136,76.558,341600.0
2015-03-13 10:00:00,92.96,93.15,92.21,92.31,401800.0,76.5169,76.6733,75.8996,75.9819,401800.0
2015-03-13 11:00:00,92.29,92.5,92.14,92.5,380700.0,75.9654,76.1383,75.8419,76.1383,380700.0
2015-03-13 12:00:00,92.5,92.87,92.31,92.76,334700.0,76.1383,76.4428,75.9819,76.3523,334700.0
2015-03-13 13:00:00,92.76,92.8,92.35,92.61,190100.0,76.3523,76.3852,76.0148,76.2288,190100.0
2015-03-13 14:00:00,92.61,92.62,92.28,92.46,301300.0,76.2288,76.237,75.9572,76.1053,301300.0
2015-03-13 15:00:00,92.46,93.0,92.37,92.93,562300.0,76.1053,76.5498,76.0313,76.4922,562300.0
2015-03-16 09:30:00,93.23,95.98,93.23,95.88,717000.0,76.7391,79.0027,76.7391,78.9204,717000.0
2015-03-16 10:00:00,95.84,96.34,95.52,96.2,714400.0,78.8875,79.299,78.6241,79.1838,714400.0
2015-03-16 11:00:00,96.2,96.33,95.82,95.88,419800.0,79.1838,79.2908,78.871,78.9204,419800.0
2015-03-16 12:00:00,95.85,96.1,95.61,95.91,342200.0,78.8957,79.1015,78.6981,78.9451,342200.0
2015-03-16 13:00:00,95.91,96.31,95.76,96.29,290600.0,78.9451,79.2743,78.8216,79.2579,290600.0
2015-03-16 14:00:00,96.32,96.86,96.27,96.42,432200.0,79.2826,79.727,79.2414,79.3649,432200.0
2015-03-16 15:00:00,96.44,96.85,96.37,96.78,799400.0,79.3813,79.7188,79.3237,79.6612,799400.0
2015-03-17 09:30:00,96.51,96.53,95.14,95.78,365600.0,79.439,79.4554,78.3113,78.8381,365600.0
2015-03-17 10:00:00,95.77,95.94,95.28,95.86,466700.0,78.8298,78.9698,78.4265,78.9039,466700.0
2015-03-17 11:00:00,95.85,96.48,95.65,96.48,366400.0,78.8957,79.4143,78.7311,79.4143,366400.0
2015-03-17 12:00:00,96.43,97.0,96.24,96.88,267100.0,79.3731,79.8423,79.2167,79.7435,267100.0
2015-03-17 13:00:00,96.87,97.17,96.76,97.04,292300.0,79.7353,79.9822,79.6447,79.8752,292300.0
2015-03-17 14:00:00,97.02,97.45,96.89,97.41,253200.0,79.8587,80.2127,79.7517,80.1798,253200.0
2015-03-17 15:00:00,97.4,97.45,96.98,97.3,647600.0,80.1715,80.2127,79.8258,80.0892,647600.0
2015-03-18 09:30:00,96.83,97.12,96.25,96.74,278200.0,79.7024,79.9411,79.2249,79.6283,278200.0
2015-03-18 10:00:00,96.74,96.8,96.17,96.66,374400.0,79.6283,79.6777,79.1591,79.5624,374400.0
2015-03-18 11:00:00,96.69,96.85,96.21,96.27,334700.0,79.5871,79.7188,79.192,79.2414,334700.0
2015-03-18 12:00:00,96.25,96.4,95.98,96.02,253700.0,79.2249,79.3484,79.0027,79.0356,253700.0
2015-03-18 13:00:00,96.01,96.3,95.35,96.02,374500.0,79.0274,79.2661,78.4841,79.0356,374500.0
2015-03-18 14:00:00,96.04,97.5,95.82,97.33,608800.0,79.0521,80.2538,78.871,80.1139,608800.0
2015-03-18 15:00:00,97.34,97.7,96.91,97.12,739000.0,80.1221,80.4185,79.7682,79.9411,739000.0
2015-03-19 09:30:00,97.45,99.32,97.25,99.1,422900.0,80.2127,81.7519,80.0481,81.5708,422900.0
2015-03-19 10:00:00,99.1,99.14,98.36,98.96,455500.0,81.5708,81.6037,80.9617,81.4556,455500.0
2015-03-19 11:00:00,98.99,99.59,98.78,99.55,443300.0,81.4803,81.9742,81.3074,81.9412,443300.0
2015-03-19 12:00:00,99.55,99.6,99.1,99.24,415700.0,81.9412,81.9824,81.5708,81.6861,415700.0
2015-03-19 13:00:00,99.21,99.48,99.07,99.4,270600.0,81.6614,81.8836,81.5461,81.8178,270600.0
2015-03-19 14:00:00,99.41,99.57,99.15,99.48,351500.0,81.826,81.9577,81.612,81.8836,351500.0
2015-03-19 15:00:00,99.51,99.78,99.06,99.57,838500.0,81.9083,82.1305,81.5379,81.9577,838500.0
2015-03-20 09:30:00,100.14,100.98,99.75,100.24,650700.0,82.4269,83.1183,82.1059,82.5092,650700.0
2015-03-20 10:00:00,100.26,101.17,100.02,101.16,440000.0,82.5256,83.2747,82.3281,83.2664,440000.0
2015-03-20 11:00:00,101.13,101.64,100.93,101.6,416100.0,83.2418,83.6615,83.0771,83.6286,416100.0
2015-03-20 12:00:00,101.57,101.8,101.39,101.64,284600.0,83.6039,83.7932,83.4558,83.6615,284600.0
2015-03-20 13:00:00,101.62,101.8,101.35,101.58,288400.0,83.6451,83.7932,83.4228,83.6122,288400.0
2015-03-20 14:00:00,101.57,101.76,101.42,101.55,289200.0,83.6039,83.7603,83.4805,83.5875,289200.0
2015-03-20 15:00:00,101.55,102.2,101.55,102.04,776900.0,83.5875,84.1225,83.5875,83.9908,776900.0
2015-03-23 09:30:00,102.22,102.7,101.8,102.06,460200.0,84.1389,84.534,83.7932,84.0072,460200.0
2015-03-23 10:00:00,102.06,102.59,102.0,102.53,479200.0,84.0072,84.4435,83.9579,84.3941,479200.0
2015-03-23 11:00:00,102.53,102.77,102.04,102.13,477000.0,84.3941,84.5917,83.9908,84.0649,477000.0
2015-03-23 12:00:00,102.12,102.7,102.03,102.36,338200.0,84.0566,84.534,83.9826,84.2542,338200.0
2015-03-23 13:00:00,102.37,102.43,102.0,102.21,263300.0,84.2624,84.3118,83.9579,84.1307,263300.0
2015-03-23 14:00:00,102.2,102.41,102.03,102.11,265500.0,84.1225,84.2953,83.9826,84.0484,265500.0
2015-03-23 15:00:00,102.14,102.26,101.68,101.74,514000.0,84.0731,84.1719,83.6945,83.7439,514000.0
2015-03-24 09:30:00,101.94,102.23,100.36,101.83,501600.0,83.9085,84.1472,82.608,83.8179,501600.0
2015-03-24 10:00:00,101.79,102.08,101.1,102.05,498000.0,83.785,84.0237,83.2171,83.999,498000.0
2015-03-24 11:00:00,102.07,102.71,101.95,102.33,369900.0,84.0155,84.5423,83.9167,84.2295,369900.0
2015-03-24 12:00:00,102.33,102.36,101.65,101.68,235400.0,84.2295,84.2542,83.6698,83.6945,235400.0
2015-03-24 13:00:00,101.68,101.8,101.21,101.21,272500.0,83.6945,83.7932,83.3076,83.3076,272500.0
2015-03-24 14:00:00,101.23,101.67,100.9,101.56,280700.0,83.3241,83.6862,83.0524,83.5957,280700.0
2015-03-24 15:00:00,101.57,102.04,101.22,101.46,466500.0,83.6039,83.9908,83.3158,83.5134,466500.0
2015-03-25 09:30:00,101.19,101.46,98.37,98.61,758700.0,83.2911,83.5134,80.9699,81.1675,758700.0
2015-03-25 10:00:00,98.72,99.6,98.12,98.52,1017600.0,81.258,81.9824,80.7642,81.0934,1017600.0
2015-03-25 11:00:00,98.51,98.78,95.1,96.04,1827700.0,81.0852,81.3074,78.2784,79.0521,1827700.0
2015-03-25 12:00:00,96.07,96.31,94.02,94.73,1585200.0,79.0768,79.2743,77.3894,77.9738,1585200.0
2015-03-25 13:00:00,94.72,95.49,94.07,95.28,1192600.0,77.9656,78.5994,77.4305,78.4265,1192600.0
2015-03-25 14:00:00,95.26,96.2,94.89,95.82,826600.0,78.4101,79.1838,78.1055,78.871,826600.0
2015-03-25 15:00:00,95.82,95.87,94.77,95.57,1831700.0,78.871,78.9122,78.0067,78.6652,1831700.0
2015-03-26 09:30:00,91.97,92.48,88.25,90.88,3501500.0,75.702,76.1218,72.64,74.8048,3501500.0
2015-03-26 10:00:00,90.88,91.48,90.35,90.93,2070000.0,74.8048,75.2987,74.3686,74.846,2070000.0
2015-03-26 11:00:00,90.9,91.84,90.16,91.68,1244800.0,74.8213,75.595,74.2122,75.4633,1244800.0
2015-03-26 12:00:00,91.69,92.45,90.98,91.71,1506800.0,75.4715,76.0971,74.8871,75.488,1506800.0
2015-03-26 13:00:00,91.74,92.38,91.14,91.82,945300.0,75.5127,76.0395,75.0188,75.5785,945300.0
2015-03-26 14:00:00,91.86,93.47,91.82,92.99,1220100.0,75.6115,76.9367,75.5785,76.5416,1220100.0
2015-03-26 15:00:00,92.93,93.42,92.77,93.04,1475000.0,76.4922,76.8955,76.3605,76.5827,1475000.0
2015-03-27 09:30:00,93.59,96.16,93.55,95.99,1661400.0,77.0355,79.1509,77.0025,79.0109,1661400.0
2015-03-27 10:00:00,95.99,97.7,95.53,97.5,2360100.0,79.0109,80.4185,78.6323,80.2538,2360100.0
2015-03-27 11:00:00,97.53,97.89,96.57,96.89,1054200.0,80.2785,80.5749,79.4883,79.7517,1054200.0
2015-03-27 12:00:00,96.91,97.84,96.84,97.77,531400.0,79.7682,80.5337,79.7106,80.4761,531400.0
2015-03-27 13:00:00,97.8,97.95,97.15,97.39,518700.0,80.5008,80.6242,79.9657,80.1633,518700.0
2015-03-27 14:00:00,97.4,97.74,97.05,97.44,447700.0,80.1715,80.4514,79.8834,80.2045,447700.0
2015-03-27 15:00:00,97.45,99.53,97.43,98.83,1457800.0,80.2127,81.9248,80.1962,81.3486,1457800.0
2015-03-30 09:30:00,100.15,100.96,99.84,100.76,773800.0,82.4351,83.1018,82.1799,82.9372,773800.0
2015-03-30 10:00:00,100.77,101.1,99.11,99.78,1014800.0,82.9454,83.2171,81.5791,82.1305,1014800.0
2015-03-30 11:00:00,99.8,100.65,99.66,100.3,404500.0,82.147,82.8467,82.0318,82.5586,404500.0
2015-03-30 12:00:00,100.28,100.73,100.19,100.34,324400.0,82.5421,82.9125,82.468,82.5915,324400.0
2015-03-30 13:00:00,100.31,100.57,99.66,100.17,344800.0,82.5668,82.7808,82.0318,82.4516,344800.0
2015-03-30 14:00:00,100.15,100.4,99.52,99.88,415400.0,82.4351,82.6409,81.9165,82.2129,415400.0
2015-03-30 15:00:00,99.9,100.3,99.71,100.12,704900.0,82.2293,82.5586,82.0729,82.4104,704900.0
2015-03-31 09:30:00,99.79,100.59,99.27,99.55,387100.0,82.1388,82.7973,81.7108,81.9412,387100.0
2015-03-31 10:00:00,99.55,99.7,98.8,99.13,477100.0,81.9412,82.0647,81.3239,81.5955,477100.0
2015-03-31 11:00:00,99.15,99.58,98.85,99.09,345000.0,81.612,81.9659,81.365,81.5626,345000.0
2015-03-31 12:00:00,99.01,99.01,98.4,98.78,433500.0,81.4967,81.4967,80.9946,81.3074,433500.0
2015-03-31 13:00:00,98.79,99.11,98.58,98.84,378200.0,81.3157,81.5791,81.1428,81.3568,378200.0
2015-03-31 14:00:00,98.86,98.88,98.46,98.72,321400.0,81.3733,81.3897,81.044,81.258,321400.0
2015-03-31 15:00:00,98.72,98.72,98.02,98.3,680700.0,81.258,81.258,80.6819,80.9123,680700.0
2015-04-01 09:30:00,97.98,98.3,94.77,95.24,946400.0,80.6489,80.9123,78.0067,78.3936,946400.0
2015-04-01 10:00:00,95.24,97.29,95.13,96.92,686800.0,78.3936,80.081,78.3031,79.7764,686800.0
2015-04-01 11:00:00,96.92,97.29,96.62,96.74,317500.0,79.7764,80.081,79.5295,79.6283,317500.0
2015-04-01 12:00:00,96.72,97.05,96.43,96.43,281500.0,79.6118,79.8834,79.3731,79.3731,281500.0
2015-04-01 13:00:00,96.43,96.87,96.19,96.62,408300.0,79.3731,79.7353,79.1756,79.5295,408300.0
2015-04-01 14:00:00,96.64,96.71,96.1,96.54,292100.0,79.546,79.6036,79.1015,79.4636,292100.0
2015-04-01 15:00:00,96.56,96.88,96.18,96.81,886900.0,79.4801,79.7435,79.1673,79.6859,886900.0
2015-04-02 09:30:00,97.12,97.59,96.21,97.34,546300.0,79.9411,80.3279,79.192,80.1221,546300.0
2015-04-02 10:00:00,97.34,97.64,96.09,96.16,487800.0,80.1221,80.3691,79.0932,79.1509,487800.0
2015-04-02 11:00:00,96.15,96.61,96.01,96.36,270100.0,79.1426,79.5213,79.0274,79.3155,270100.0
2015-04-02 12:00:00,96.36,96.39,96.04,96.2,247800.0,79.3155,79.3402,79.0521,79.1838,247800.0
2015-04-02 13:00:00,96.22,96.9,96.09,96.78,246800.0,79.2002,79.76,79.0932,79.6612,246800.0
2015-04-02 14:00:00,96.78,96.79,96.3,96.39,264300.0,79.6612,79.6694,79.2661,79.3402,264300.0
2015-04-02 15:00:00,96.4,96.79,96.36,96.5,465800.0,79.3484,79.6694,79.3155,79.4307,465800.0
2015-04-06 09:30:00,94.14,96.04,93.61,95.68,1238400.0,77.4882,79.0521,77.0519,78.7558,1238400.0
2015-04-06 10:00:00,95.65,96.12,94.87,95.68,1057400.0,78.7311,79.1179,78.089,78.7558,1057400.0
2015-04-06 11:00:00,95.75,95.97,95.26,95.64,583800.0,78.8134,78.9945,78.4101,78.7228,583800.0
2015-04-06 12:00:00,95.67,95.75,95.32,95.52,429600.0,78.7475,78.8134,78.4594,78.6241,429600.0
2015-04-06 13:00:00,95.53,95.8,95.46,95.48,544400.0,78.6323,78.8545,78.5747,78.5911,544400.0
2015-04-06 14:00:00,95.52,95.68,95.22,95.39,509000.0,78.6241,78.7558,78.3771,78.5171,509000.0
2015-04-06 15:00:00,95.39,95.67,95.1,95.47,919000.0,78.5171,78.7475,78.2784,78.5829,919000.0
2015-04-07 09:30:00,95.53,96.97,95.25,96.08,457100.0,78.6323,79.8176,78.4018,79.085,457100.0
2015-04-07 10:00:00,96.08,97.59,96.03,97.54,501800.0,79.085,80.3279,79.0439,80.2868,501800.0
2015-04-07 11:00:00,97.59,97.7,97.17,97.27,352900.0,80.3279,80.4185,79.9822,80.0645,352900.0
2015-04-07 12:00:00,97.28,97.49,96.81,96.91,198000.0,80.0728,80.2456,79.6859,79.7682,198000.0
2015-04-07 13:00:00,96.9,97.14,96.72,96.95,268500.0,79.76,79.9575,79.6118,79.8011,268500.0
2015-04-07 14:00:00,96.94,97.36,96.88,97.15,235900.0,79.7929,80.1386,79.7435,79.9657,235900.0
2015-04-07 15:00:00,97.15,97.34,96.62,96.78,491800.0,79.9657,80.1221,79.5295,79.6612,491800.0
2015-04-08 09:30:00,96.65,97.7,96.08,97.38,379100.0,79.5542,80.4185,79.085,80.1551,379100.0
2015-04-08 10:00:00,97.4,97.44,96.54,96.97,341200.0,80.1715,80.2045,79.4636,79.8176,341200.0
2015-04-08 11:00:00,96.99,97.25,96.85,97.1,372500.0,79.834,80.0481,79.7188,79.9246,372500.0
2015-04-08 12:00:00,97.1,97.32,97.02,97.18,261700.0,79.9246,80.1057,79.8587,79.9904,261700.0
2015-04-08 13:00:00,97.18,97.45,97.01,97.2,177000.0,79.9904,80.2127,79.8505,80.0069,177000.0
2015-04-08 14:00:00,97.22,97.49,96.65,97.17,231100.0,80.0234,80.2456,79.5542,79.9822,231100.0
2015-04-08 15:00:00,97.2,97.49,96.92,97.47,398900.0,80.0069,80.2456,79.7764,80.2291,398900.0
2015-04-09 09:30:00,97.24,98.35,97.06,98.03,340900.0,80.0398,80.9535,79.8917,80.6901,340900.0
2015-04-09 10:00:00,98.05,99.2,98.03,98.89,483700.0,80.7066,81.6531,80.6901,81.398,483700.0
2015-04-09 11:00:00,98.89,98.89,98.31,98.64,220700.0,81.398,81.398,80.9206,81.1922,220700.0
2015-04-09 12:00:00,98.68,98.87,98.49,98.78,320200.0,81.2251,81.3815,81.0687,81.3074,320200.0
2015-04-09 13:00:00,98.78,98.99,98.54,98.86,219400.0,81.3074,81.4803,81.1099,81.3733,219400.0
2015-04-09 14:00:00,98.82,99.5,98.7,99.36,354100.0,81.3404,81.9001,81.2416,81.7848,354100.0
2015-04-09 15:00:00,99.37,99.94,99.1,99.84,753400.0,81.7931,82.2622,81.5708,82.1799,753400.0
2015-04-10 09:30:00,99.87,100.43,99.31,99.31,379200.0,82.2046,82.6656,81.7437,81.7437,379200.0
2015-04-10 10:00:00,99.31,99.6,99.0,99.07,269900.0,81.7437,81.9824,81.4885,81.5461,269900.0
2015-04-10 11:00:00,99.05,99.27,98.8,98.88,247600.0,81.5297,81.7108,81.3239,81.3897,247600.0
2015-04-10 12:00:00,98.89,99.3,98.81,99.29,176000.0,81.398,81.7354,81.3321,81.7272,176000.0
2015-04-10 13:00:00,99.28,99.5,99.01,99.3,140300.0,81.719,81.9001,81.4967,81.7354,140300.0
2015-04-10 14:00:00,99.28,99.59,99.17,99.57,175900.0,81.719,81.9742,81.6284,81.9577,175900.0
2015-04-10 15:00:00,99.52,99.64,99.31,99.63,340500.0,81.9165,82.0153,81.7437,82.0071,340500.0
2015-04-13 09:30:00,99.5,100.57,99.05,99.92,395300.0,81.9001,82.7808,81.5297,82.2458,395300.0
2015-04-13 10:00:00,99.83,100.09,99.15,99.17,277400.0,82.1717,82.3857,81.612,81.6284,277400.0
2015-04-13 11:00:00,99.19,99.7,98.93,99.48,203800.0,81.6449,82.0647,81.4309,81.8836,203800.0
2015-04-13 12:00:00,99.42,99.56,99.08,99.21,257300.0,81.8342,81.9495,81.5544,81.6614,257300.0
2015-04-13 13:00:00,99.18,99.18,98.38,98.62,372600.0,81.6367,81.6367,80.9782,81.1757,372600.0
2015-04-13 14:00:00,98.65,98.86,98.47,98.74,143500.0,81.2004,81.3733,81.0523,81.2745,143500.0
2015-04-13 15:00:00,98.75,98.95,98.48,98.57,333900.0,81.2827,81.4474,81.0605,81.1346,333900.0
2015-04-14 09:30:00,98.24,98.47,96.14,96.3,665700.0,80.8629,81.0523,79.1344,79.2661,665700.0
2015-04-14 10:00:00,96.37,96.42,94.75,94.9,1224300.0,79.3237,79.3649,77.9903,78.1137,1224300.0
2015-04-14 11:00:00,94.92,95.92,94.57,95.55,754000.0,78.1302,78.9533,77.8421,78.6488,754000.0
2015-04-14 12:00:00,95.56,96.3,95.55,95.9,421100.0,78.657,79.2661,78.6488,78.9369,421100.0
2015-04-14 13:00:00,95.91,95.98,95.25,95.26,326400.0,78.9451,79.0027,78.4018,78.4101,326400.0
2015-04-14 14:00:00,95.27,95.71,95.1,95.65,314900.0,78.4183,78.7805,78.2784,78.7311,314900.0
2015-04-14 15:00:00,95.66,95.87,95.41,95.63,509500.0,78.7393,78.9122,78.5335,78.7146,509500.0
2015-04-15 09:30:00,96.7,97.39,96.48,97.05,415100.0,79.5953,80.1633,79.4143,79.8834,415100.0
2015-04-15 10:00:00,97.06,97.09,95.83,96.44,539300.0,79.8917,79.9164,78.8792,79.3813,539300.0
2015-04-15 11:00:00,96.45,96.5,95.96,96.18,391000.0,79.3896,79.4307,78.9862,79.1673,391000.0
2015-04-15 12:00:00,96.18,96.32,95.52,95.91,324600.0,79.1673,79.2826,78.6241,78.9451,324600.0
2015-04-15 13:00:00,95.9,96.35,95.8,96.21,226400.0,78.9369,79.3073,78.8545,79.192,226400.0
2015-04-15 14:00:00,96.23,96.48,95.99,96.05,273400.0,79.2085,79.4143,79.0109,79.0603,273400.0
2015-04-15 15:00:00,96.09,96.33,96.03,96.22,334000.0,79.0932,79.2908,79.0439,79.2002,334000.0
2015-04-16 09:30:00,95.55,96.39,95.45,95.6,284600.0,78.6488,79.3402,78.5665,78.6899,284600.0
2015-04-16 10:00:00,95.6,96.21,95.15,96.08,343400.0,78.6899,79.192,78.3195,79.085,343400.0
2015-04-16 11:00:00,96.1,96.35,95.36,95.65,352600.0,79.1015,79.3073,78.4924,78.7311,352600.0
2015-04-16 12:00:00,95.67,95.89,95.52,95.61,256600.0,78.7475,78.9286,78.6241,78.6981,256600.0
2015-04-16 13:00:00,95.61,95.78,95.06,95.51,300500.0,78.6981,78.8381,78.2454,78.6158,300500.0
2015-04-16 14:00:00,95.53,95.8,95.38,95.39,207900.0,78.6323,78.8545,78.5088,78.5171,207900.0
2015-04-16 15:00:00,95.38,95.72,95.23,95.68,396700.0,78.5088,78.7887,78.3854,78.7558,396700.0
2015-04-17 09:30:00,94.75,94.9,93.25,94.25,573600.0,77.9903,78.1137,76.7556,77.5787,573600.0
2015-04-17 10:00:00,94.26,94.33,93.63,93.97,482400.0,77.5869,77.6446,77.0684,77.3482,482400.0
2015-04-17 11:00:00,93.97,94.25,93.63,94.08,362900.0,77.3482,77.5787,77.0684,77.4388,362900.0
2015-04-17 12:00:00,94.12,94.64,94.11,94.49,228400.0,77.4717,77.8997,77.4635,77.7763,228400.0
2015-04-17 13:00:00,94.48,94.51,93.63,93.75,325600.0,77.768,77.7927,77.0684,77.1672,325600.0
2015-04-17 14:00:00,93.75,93.85,93.41,93.54,306700.0,77.1672,77.2495,76.8873,76.9943,306700.0
2015-04-17 15:00:00,93.55,94.34,93.54,94.28,588200.0,77.0025,77.6528,76.9943,77.6034,588200.0
2015-04-20 09:30:00,94.99,96.0,94.77,95.1,690800.0,78.1878,79.0192,78.0067,78.2784,690800.0
2015-04-20 10:00:00,95.13,95.37,94.61,95.12,735000.0,78.3031,78.5006,77.875,78.2948,735000.0
2015-04-20 11:00:00,95.11,95.44,94.94,95.26,526200.0,78.2866,78.5582,78.1467,78.4101,526200.0
2015-04-20 12:00:00,95.26,95.32,94.62,94.72,528800.0,78.4101,78.4594,77.8833,77.9656,528800.0
2015-04-20 13:00:00,94.7,94.95,94.63,94.88,315600.0,77.9491,78.1549,77.8915,78.0973,315600.0
2015-04-20 14:00:00,94.88,95.07,94.72,94.86,331000.0,78.0973,78.2537,77.9656,78.0808,331000.0
2015-04-20 15:00:00,94.9,95.03,94.7,94.94,660200.0,78.1137,78.2207,77.9491,78.1467,660200.0
2015-04-21 09:30:00,95.96,96.29,95.36,95.51,291400.0,78.9862,79.2579,78.4924,78.6158,291400.0
2015-04-21 10:00:00,95.59,95.75,94.91,95.43,339100.0,78.6817,78.8134,78.122,78.55,339100.0
2015-04-21 11:00:00,95.41,95.54,95.25,95.35,229500.0,78.5335,78.6405,78.4018,78.4841,229500.0
2015-04-21 12:00:00,95.36,95.42,95.11,95.35,168500.0,78.4924,78.5418,78.2866,78.4841,168500.0
2015-04-21 13:00:00,95.36,95.55,95.32,95.45,169300.0,78.4924,78.6488,78.4594,78.5665,169300.0
2015-04-21 14:00:00,95.43,95.57,95.33,95.44,248800.0,78.55,78.6652,78.4677,78.5582,248800.0
2015-04-21 15:00:00,95.47,95.55,95.3,95.41,284500.0,78.5829,78.6488,78.443,78.5335,284500.0
2015-04-22 09:30:00,95.95,96.1,95.0,95.75,249800.0,78.978,79.1015,78.196,78.8134,249800.0
2015-04-22 10:00:00,95.75,95.88,94.8,95.64,292500.0,78.8134,78.9204,78.0314,78.7228,292500.0
2015-04-22 11:00:00,95.67,96.11,95.66,95.94,333700.0,78.7475,79.1097,78.7393,78.9698,333700.0
2015-04-22 12:00:00,95.97,96.22,95.74,96.06,199500.0,78.9945,79.2002,78.8052,79.0686,199500.0
2015-04-22 13:00:00,96.11,96.42,95.88,96.39,263100.0,79.1097,79.3649,78.9204,79.3402,263100.0
2015-04-22 14:00:00,96.41,96.72,96.36,96.53,179800.0,79.3566,79.6118,79.3155,79.4554,179800.0
2015-04-22 15:00:00,96.52,96.99,96.37,96.84,474300.0,79.4472,79.834,79.3237,79.7106,474300.0
2015-04-23 09:30:00,95.46,96.24,95.1,95.97,289200.0,78.5747,79.2167,78.2784,78.9945,289200.0
2015-04-23 10:00:00,96.0,96.31,95.65,96.18,272600.0,79.0192,79.2743,78.7311,79.1673,272600.0
2015-04-23 11:00:00,96.16,96.4,95.76,96.08,201400.0,79.1509,79.3484,78.8216,79.085,201400.0
2015-04-23 12:00:00,96.11,96.28,95.86,96.28,144200.0,79.1097,79.2496,78.9039,79.2496,144200.0
2015-04-23 13:00:00,96.28,96.45,96.17,96.3,144800.0,79.2496,79.3896,79.1591,79.2661,144800.0
2015-04-23 14:00:00,96.31,96.42,95.85,95.87,167800.0,79.2743,79.3649,78.8957,78.9122,167800.0
2015-04-23 15:00:00,95.88,96.09,95.76,95.81,279100.0,78.9204,79.0932,78.8216,78.8628,279100.0
2015-04-24 09:30:00,95.74,95.81,94.26,94.42,386000.0,78.8052,78.8628,77.5869,77.7186,386000.0
2015-04-24 10:00:00,94.45,94.49,93.71,94.02,465900.0,77.7433,77.7763,77.1342,77.3894,465900.0
2015-04-24 11:00:00,94.02,94.1,93.65,93.71,308300.0,77.3894,77.4552,77.0848,77.1342,308300.0
2015-04-24 12:00:00,93.71,93.73,92.1,92.34,829100.0,77.1342,77.1507,75.809,76.0066,829100.0
2015-04-24 13:00:00,92.34,92.62,92.17,92.17,443000.0,76.0066,76.237,75.8666,75.8666,443000.0
2015-04-24 14:00:00,92.19,93.28,92.12,92.93,446700.0,75.8831,76.7803,75.8255,76.4922,446700.0
2015-04-24 15:00:00,92.93,93.48,92.85,93.39,593100.0,76.4922,76.9449,76.4263,76.8708,593100.0
2015-04-27 09:30:00,93.81,96.08,93.65,96.08,688300.0,77.2165,79.085,77.0848,79.085,688300.0
2015-04-27 10:00:00,96.04,96.22,95.1,95.16,458600.0,79.0521,79.2002,78.2784,78.3277,458600.0
2015-04-27 11:00:00,95.15,95.52,94.6,94.73,241200.0,78.3195,78.6241,77.8668,77.9738,241200.0
2015-04-27 12:00:00,94.72,94.9,94.32,94.58,270500.0,77.9656,78.1137,77.6363,77.8503,270500.0
2015-04-27 13:00:00,94.6,94.87,94.03,94.06,258500.0,77.8668,78.089,77.3976,77.4223,258500.0
2015-04-27 14:00:00,94.1,94.12,93.55,93.63,397800.0,77.4552,77.4717,77.0025,77.0684,397800.0
2015-04-27 15:00:00,93.64,94.56,93.57,94.56,813400.0,77.0766,77.8339,77.019,77.8339,813400.0
2015-04-28 09:30:00,95.28,95.49,91.23,91.7,920100.0,78.4265,78.5994,75.0929,75.4798,920100.0
2015-04-28 10:00:00,91.69,94.37,90.68,94.22,1360100.0,75.4715,77.6775,74.6402,77.554,1360100.0
2015-04-28 11:00:00,94.25,94.75,93.98,94.32,421500.0,77.5787,77.9903,77.3565,77.6363,421500.0
2015-04-28 12:00:00,94.3,94.76,94.23,94.67,186100.0,77.6199,77.9985,77.5622,77.9244,186100.0
2015-04-28 13:00:00,94.67,94.86,94.54,94.77,272900.0,77.9244,78.0808,77.8174,78.0067,272900.0
2015-04-28 14:00:00,94.76,94.82,94.02,94.09,302700.0,77.9985,78.0479,77.3894,77.447,302700.0
2015-04-28 15:00:00,94.07,94.57,94.0,94.55,379700.0,77.4305,77.8421,77.3729,77.8256,379700.0
2015-04-29 09:30:00,93.26,94.21,93.15,93.72,368100.0,76.7638,77.5458,76.6733,77.1425,368100.0
2015-04-29 10:00:00,93.7,93.89,92.68,92.76,461100.0,77.126,77.2824,76.2864,76.3523,461100.0
2015-04-29 11:00:00,92.77,93.14,92.45,92.98,372800.0,76.3605,76.6651,76.0971,76.5334,372800.0
2015-04-29 12:00:00,92.99,93.18,92.51,93.0,555700.0,76.5416,76.698,76.1465,76.5498,555700.0
2015-04-29 13:00:00,93.0,93.91,92.3,93.87,380200.0,76.5498,77.2989,75.9736,77.2659,380200.0
2015-04-29 14:00:00,93.86,94.2,92.95,93.89,388600.0,77.2577,77.5376,76.5087,77.2824,388600.0
2015-04-29 15:00:00,93.87,94.08,93.3,93.59,429900.0,77.2659,77.4388,76.7968,77.0355,429900.0
2015-04-30 09:30:00,94.15,94.36,92.88,92.95,425400.0,77.4964,77.6693,76.451,76.5087,425400.0
2015-04-30 10:00:00,93.02,94.09,92.72,94.05,623300.0,76.5663,77.447,76.3193,77.4141,623300.0
2015-04-30 11:00:00,94.08,94.75,93.36,93.42,444300.0,77.4388,77.9903,76.8461,76.8955,444300.0
2015-04-30 12:00:00,93.43,93.67,93.13,93.56,329200.0,76.9038,77.1013,76.6568,77.0108,329200.0
2015-04-30 13:00:00,93.56,94.19,93.35,93.5,467100.0,77.0108,77.5293,76.8379,76.9614,467100.0
2015-04-30 14:00:00,93.53,93.57,91.84,91.84,734800.0,76.9861,77.019,75.595,75.595,734800.0
2015-04-30 15:00:00,91.86,92.55,91.34,92.25,1040800.0,75.6115,76.1794,75.1834,75.9325,1040800.0
2015-05-01 09:30:00,95.87,96.48,94.2,95.4,1299200.0,78.9122,79.4143,77.5376,78.5253,1299200.0
2015-05-01 10:00:00,95.38,96.98,95.36,96.71,1405900.0,78.5088,79.8258,78.4924,79.6036,1405900.0
2015-05-01 11:00:00,96.73,97.82,96.66,97.71,971700.0,79.62,80.5172,79.5624,80.4267,971700.0
2015-05-01 12:00:00,97.74,97.83,97.32,97.52,499900.0,80.4514,80.5255,80.1057,80.2703,499900.0
2015-05-01 13:00:00,97.54,97.74,96.67,97.66,572800.0,80.2868,80.4514,79.5707,80.3855,572800.0
2015-05-01 14:00:00,97.65,98.19,97.52,97.77,565600.0,80.3773,80.8218,80.2703,80.4761,565600.0
2015-05-01 15:00:00,97.81,98.33,97.45,98.33,929500.0,80.509,80.937,80.2127,80.937,929500.0
2015-05-04 09:30:00,98.94,99.47,97.57,98.1,727700.0,81.4391,81.8754,80.3115,80.7477,727700.0
2015-05-04 10:00:00,98.12,99.13,97.78,97.84,649300.0,80.7642,81.5955,80.4843,80.5337,649300.0
2015-05-04 11:00:00,97.88,98.69,97.83,98.5,460700.0,80.5666,81.2333,80.5255,81.077,460700.0
2015-05-04 12:00:00,98.52,98.76,98.29,98.72,338800.0,81.0934,81.291,80.9041,81.258,338800.0
2015-05-04 13:00:00,98.74,98.92,98.33,98.92,343600.0,81.2745,81.4227,80.937,81.4227,343600.0
2015-05-04 14:00:00,98.89,99.44,98.81,99.21,423800.0,81.398,81.8507,81.3321,81.6614,423800.0
2015-05-04 15:00:00,99.2,99.2,98.87,99.12,653700.0,81.6531,81.6531,81.3815,81.5873,653700.0
2015-05-05 09:30:00,98.49,98.74,96.8,96.82,462100.0,81.0687,81.2745,79.6777,79.6941,462100.0
2015-05-05 10:00:00,96.81,97.24,96.17,96.37,644000.0,79.6859,80.0398,79.1591,79.3237,644000.0
2015-05-05 11:00:00,96.38,96.43,95.25,95.63,574200.0,79.3319,79.3731,78.4018,78.7146,574200.0
2015-05-05 12:00:00,95.66,95.93,95.32,95.75,348700.0,78.7393,78.9615,78.4594,78.8134,348700.0
2015-05-05 13:00:00,95.74,95.74,95.06,95.15,541000.0,78.8052,78.8052,78.2454,78.3195,541000.0
2015-05-05 14:00:00,95.18,95.42,94.75,94.87,678900.0,78.3442,78.5418,77.9903,78.089,678900.0
2015-05-05 15:00:00,94.87,95.18,94.62,94.63,744700.0,78.089,78.3442,77.8833,77.8915,744700.0
2015-05-06 09:30:00,95.19,95.49,92.63,93.11,666600.0,78.3524,78.5994,76.2453,76.6404,666600.0
2015-05-06 10:00:00,93.06,93.89,92.33,93.85,755300.0,76.5992,77.2824,75.9983,77.2495,755300.0
2015-05-06 11:00:00,93.86,94.75,93.83,94.58,460600.0,77.2577,77.9903,77.233,77.8503,460600.0
2015-05-06 12:00:00,94.57,94.89,94.27,94.57,289500.0,77.8421,78.1055,77.5952,77.8421,289500.0
2015-05-06 13:00:00,94.55,94.58,93.83,94.09,360500.0,77.8256,77.8503,77.233,77.447,360500.0
2015-05-06 14:00:00,94.07,94.38,93.98,94.29,404100.0,77.4305,77.6857,77.3565,77.6116,404100.0
2015-05-06 15:00:00,94.29,94.59,94.0,94.58,574000.0,77.6116,77.8586,77.3729,77.8503,574000.0
2015-05-07 09:30:00,96.0,97.35,95.93,96.67,677500.0,79.0192,80.1304,78.9615,79.5707,677500.0
2015-05-07 10:00:00,96.67,96.96,96.15,96.53,475600.0,79.5707,79.8094,79.1426,79.4554,475600.0
2015-05-07 11:00:00,96.53,96.8,96.39,96.63,286200.0,79.4554,79.6777,79.3402,79.5377,286200.0
2015-05-07 12:00:00,96.61,97.07,96.52,96.88,265300.0,79.5213,79.8999,79.4472,79.7435,265300.0
2015-05-07 13:00:00,96.91,97.09,96.76,96.87,184500.0,79.7682,79.9164,79.6447,79.7353,184500.0
2015-05-07 14:00:00,96.9,97.11,96.87,97.04,207200.0,79.76,79.9328,79.7353,79.8752,207200.0
2015-05-07 15:00:00,97.02,97.13,96.63,97.06,547700.0,79.8587,79.9493,79.5377,79.8917,547700.0
2015-05-08 09:30:00,97.87,98.5,97.51,97.87,514600.0,80.5584,81.077,80.2621,80.5584,514600.0
2015-05-08 10:00:00,97.95,98.33,97.64,98.12,381000.0,80.6242,80.937,80.3691,80.7642,381000.0
2015-05-08 11:00:00,98.13,98.48,97.89,98.38,304700.0,80.7724,81.0605,80.5749,80.9782,304700.0
2015-05-08 12:00:00,98.4,98.41,97.92,98.09,245600.0,80.9946,81.0029,80.5995,80.7395,245600.0
2015-05-08 13:00:00,98.09,98.11,97.41,97.63,254900.0,80.7395,80.7559,80.1798,80.3608,254900.0
2015-05-08 14:00:00,97.61,97.94,97.57,97.87,223500.0,80.3444,80.616,80.3115,80.5584,223500.0
2015-05-08 15:00:00,97.89,97.98,97.56,97.71,577300.0,80.5749,80.6489,80.3032,80.4267,577300.0
2015-05-11 09:30:00,97.74,97.74,96.31,96.98,272100.0,80.4514,80.4514,79.2743,79.8258,272100.0
2015-05-11 10:00:00,96.97,97.5,96.69,97.12,293500.0,79.8176,80.2538,79.5871,79.9411,293500.0
2015-05-11 11:00:00,97.15,97.34,96.99,97.25,152100.0,79.9657,80.1221,79.834,80.0481,152100.0
2015-05-11 12:00:00,97.27,97.28,96.85,97.15,127200.0,80.0645,80.0728,79.7188,79.9657,127200.0
2015-05-11 13:00:00,97.16,97.45,97.04,97.06,160900.0,79.974,80.2127,79.8752,79.8917,160900.0
2015-05-11 14:00:00,97.03,97.24,96.88,96.95,142200.0,79.867,80.0398,79.7435,79.8011,142200.0
2015-05-11 15:00:00,96.91,97.31,96.71,97.17,401000.0,79.7682,80.0974,79.6036,79.9822,401000.0
2015-05-12 09:30:00,96.33,97.01,95.91,96.46,321100.0,79.3973,79.9578,79.0511,79.5044,321100.0
2015-05-12 10:00:00,96.45,97.15,96.27,96.6,285400.0,79.4962,80.0732,79.3478,79.6198,285400.0
2015-05-12 11:00:00,96.58,97.28,96.58,96.94,216400.0,79.6033,80.1803,79.6033,79.9001,216400.0
2015-05-12 12:00:00,96.97,97.16,96.7,97.11,124100.0,79.9248,80.0814,79.7023,80.0402,124100.0
2015-05-12 13:00:00,97.13,97.4,97.01,97.12,190600.0,80.0567,80.2792,79.9578,80.0484,190600.0
2015-05-12 14:00:00,97.12,97.37,96.9,96.96,139400.0,80.0484,80.2545,79.8671,79.9165,139400.0
2015-05-12 15:00:00,96.98,97.07,96.77,96.78,273800.0,79.933,80.0072,79.7599,79.7682,273800.0
2015-05-13 09:30:00,97.05,97.99,96.8,97.45,229900.0,79.9907,80.7655,79.7847,80.3204,229900.0
2015-05-13 10:00:00,97.45,97.52,96.49,96.86,232700.0,80.3204,80.3781,79.5292,79.8341,232700.0
2015-05-13 11:00:00,96.89,97.02,96.58,96.9,118700.0,79.8589,79.966,79.6033,79.8671,118700.0
2015-05-13 12:00:00,96.91,97.0,96.52,96.74,99700.0,79.8753,79.9495,79.5539,79.7352,99700.0
2015-05-13 13:00:00,96.78,97.12,96.77,96.89,124000.0,79.7682,80.0484,79.7599,79.8589,124000.0
2015-05-13 14:00:00,96.86,96.86,96.5,96.69,150200.0,79.8341,79.8341,79.5374,79.694,150200.0
2015-05-13 15:00:00,96.7,96.79,96.5,96.66,270800.0,79.7023,79.7764,79.5374,79.6693,270800.0
2015-05-14 09:30:00,97.46,97.66,96.97,97.31,165200.0,80.3287,80.4935,79.9248,80.205,165200.0
2015-05-14 10:00:00,97.44,97.91,97.08,97.49,308600.0,80.3122,80.6996,80.0155,80.3534,308600.0
2015-05-14 11:00:00,97.49,97.59,97.19,97.59,149900.0,80.3534,80.4358,80.1061,80.4358,149900.0
2015-05-14 12:00:00,97.58,97.88,97.55,97.85,177600.0,80.4276,80.6748,80.4028,80.6501,177600.0
2015-05-14 13:00:00,97.87,98.2,97.82,98.01,245300.0,80.6666,80.9386,80.6254,80.782,245300.0
2015-05-14 14:00:00,98.0,98.2,97.95,98.16,189000.0,80.7737,80.9386,80.7325,80.9056,189000.0
2015-05-14 15:00:00,98.14,98.9,98.06,98.48,529800.0,80.8891,81.5155,80.8232,81.1694,529800.0
2015-05-15 09:30:00,98.71,99.0,97.83,97.92,299800.0,81.3589,81.598,80.6336,80.7078,299800.0
2015-05-15 10:00:00,97.86,98.0,97.31,97.9,283000.0,80.6583,80.7737,80.205,80.6913,283000.0
2015-05-15 11:00:00,97.86,97.97,97.45,97.88,192600.0,80.6583,80.749,80.3204,80.6748,192600.0
2015-05-15 12:00:00,97.92,98.09,97.84,98.02,122600.0,80.7078,80.8479,80.6419,80.7902,122600.0
2015-05-15 13:00:00,98.06,98.09,97.42,97.42,145200.0,80.8232,80.8479,80.2957,80.2957,145200.0
2015-05-15 14:00:00,97.42,97.71,97.3,97.57,152500.0,80.2957,80.5347,80.1968,80.4193,152500.0
2015-05-15 15:00:00,97.58,97.69,97.47,97.55,381300.0,80.4276,80.5182,80.3369,80.4028,381300.0
2015-05-18 09:30:00,97.83,101.43,97.67,101.07,993700.0,80.6336,83.6008,80.5017,83.3041,993700.0
2015-05-18 10:00:00,101.09,101.65,100.25,100.79,874800.0,83.3206,83.7821,82.6282,83.0733,874800.0
2015-05-18 11:00:00,100.77,101.88,100.72,101.84,504900.0,83.0568,83.9717,83.0156,83.9388,504900.0
2015-05-18 12:00:00,101.83,102.7,101.81,102.54,527100.0,83.9305,84.6476,83.914,84.5157,527100.0
2015-05-18 13:00:00,102.54,103.75,102.5,102.89,993200.0,84.5157,85.513,84.4827,84.8042,993200.0
2015-05-18 14:00:00,102.84,103.15,102.54,102.97,501600.0,84.763,85.0185,84.5157,84.8701,501600.0
2015-05-18 15:00:00,102.97,103.21,102.65,103.03,790000.0,84.8701,85.0679,84.6064,84.9196,790000.0
2015-05-19 09:30:00,103.75,105.99,103.53,105.34,1178300.0,85.513,87.3593,85.3317,86.8235,1178300.0
2015-05-19 10:00:00,105.34,105.6,103.32,104.96,1075500.0,86.8235,87.0378,85.1586,86.5103,1075500.0
2015-05-19 11:00:00,104.93,105.3,104.38,104.72,633900.0,86.4856,86.7906,86.0323,86.3125,633900.0
2015-05-19 12:00:00,104.7,104.71,103.91,104.33,431000.0,86.296,86.3043,85.6449,85.9911,431000.0
2015-05-19 13:00:00,104.37,105.18,104.26,105.17,323400.0,86.024,86.6917,85.9334,86.6834,323400.0
2015-05-19 14:00:00,105.15,105.3,104.46,104.46,369700.0,86.6669,86.7906,86.0982,86.0982,369700.0
2015-05-19 15:00:00,104.44,104.53,103.58,103.99,728700.0,86.0817,86.1559,85.3729,85.7108,728700.0
2015-05-20 09:30:00,104.55,104.75,103.13,104.62,296100.0,86.1724,86.3372,85.002,86.2301,296100.0
2015-05-20 10:00:00,104.64,104.93,104.01,104.11,455300.0,86.2466,86.4856,85.7273,85.8097,455300.0
2015-05-20 11:00:00,104.06,104.14,103.61,103.77,303400.0,85.7685,85.8345,85.3976,85.5295,303400.0
2015-05-20 12:00:00,103.76,104.6,103.76,104.49,232000.0,85.5213,86.2136,85.5213,86.1229,232000.0
2015-05-20 13:00:00,104.51,104.58,104.25,104.34,165000.0,86.1394,86.1971,85.9251,85.9993,165000.0
2015-05-20 14:00:00,104.3,105.15,104.29,104.57,348900.0,85.9663,86.6669,85.9581,86.1889,348900.0
2015-05-20 15:00:00,104.63,104.66,103.7,103.72,396200.0,86.2383,86.2631,85.4718,85.4883,396200.0
2015-05-21 09:30:00,104.43,104.43,102.75,103.5,288800.0,86.0735,86.0735,84.6888,85.307,288800.0
2015-05-21 10:00:00,103.49,104.43,103.41,104.28,373800.0,85.2987,86.0735,85.2328,85.9499,373800.0
2015-05-21 11:00:00,104.3,104.49,103.76,103.77,164400.0,85.9663,86.1229,85.5213,85.5295,164400.0
2015-05-21 12:00:00,103.77,103.88,103.55,103.71,157200.0,85.5295,85.6202,85.3482,85.48,157200.0
2015-05-21 13:00:00,103.72,104.08,103.67,103.69,134400.0,85.4883,85.785,85.4471,85.4636,134400.0
2015-05-21 14:00:00,103.69,104.22,103.61,104.08,179800.0,85.4636,85.9004,85.3976,85.785,179800.0
2015-05-21 15:00:00,104.09,104.2,103.86,103.89,243300.0,85.7933,85.8839,85.6037,85.6284,243300.0
2015-05-22 09:30:00,104.15,106.58,104.15,106.38,587400.0,85.8427,87.8456,85.8427,87.6807,587400.0
2015-05-22 10:00:00,106.48,106.83,105.17,105.78,590900.0,87.7631,88.0516,86.6834,87.1862,590900.0
2015-05-22 11:00:00,105.78,105.85,104.54,105.18,279500.0,87.1862,87.2439,86.1642,86.6917,279500.0
2015-05-22 12:00:00,105.18,105.36,104.73,104.93,202200.0,86.6917,86.84,86.3208,86.4856,202200.0
2015-05-22 13:00:00,104.93,105.39,104.8,105.04,210500.0,86.4856,86.8647,86.3784,86.5763,210500.0
2015-05-22 14:00:00,105.05,105.16,104.63,105.08,207500.0,86.5845,86.6752,86.2383,86.6092,207500.0
2015-05-22 15:00:00,105.08,105.43,104.66,104.69,400900.0,86.6092,86.8977,86.2631,86.2878,400900.0
2015-05-26 09:30:00,104.7,104.77,103.18,103.47,332800.0,86.296,86.3537,85.0432,85.2822,332800.0
2015-05-26 10:00:00,103.54,104.1,103.16,103.49,381000.0,85.3399,85.8015,85.0267,85.2987,381000.0
2015-05-26 11:00:00,103.5,103.91,103.23,103.68,211900.0,85.307,85.6449,85.0844,85.4553,211900.0
2015-05-26 12:00:00,103.68,103.92,103.45,103.6,97700.0,85.4553,85.6531,85.2657,85.3894,97700.0
2015-05-26 13:00:00,103.58,103.7,102.96,103.04,206200.0,85.3729,85.4718,84.8619,84.9278,206200.0
2015-05-26 14:00:00,103.01,103.48,103.0,103.07,145500.0,84.9031,85.2905,84.8948,84.9525,145500.0
2015-05-26 15:00:00,103.07,103.9,103.07,103.72,305200.0,84.9525,85.6366,84.9525,85.4883,305200.0
2015-05-27 09:30:00,104.06,106.03,104.06,105.7,369100.0,85.7685,87.3922,85.7685,87.1202,369100.0
2015-05-27 10:00:00,105.73,106.39,105.19,106.34,384900.0,87.145,87.689,86.6999,87.6477,384900.0
2015-05-27 11:00:00,106.33,106.97,106.1,106.8,388900.0,87.6395,88.167,87.4499,88.0269,388900.0
2015-05-27 12:00:00,106.82,106.88,106.3,106.74,239700.0,88.0434,88.0928,87.6148,87.9774,239700.0
2015-05-27 13:00:00,106.73,107.55,106.68,107.5,287200.0,87.9692,88.6451,87.928,88.6038,287200.0
2015-05-27 14:00:00,107.5,108.61,107.16,108.3,893200.0,88.6038,89.5187,88.3236,89.2632,893200.0
2015-05-27 15:00:00,108.33,108.71,108.2,108.63,1330900.0,89.288,89.6012,89.1808,89.5352,1330900.0
2015-05-28 09:30:00,108.59,110.4,107.65,107.65,834300.0,89.5022,90.9941,88.7275,88.7275,834300.0
2015-05-28 10:00:00,107.71,109.23,107.2,109.11,440400.0,88.7769,90.0298,88.3566,89.9308,440400.0
2015-05-28 11:00:00,109.14,109.21,108.11,108.25,377100.0,89.9556,90.0133,89.1066,89.222,377100.0
2015-05-28 12:00:00,108.24,108.41,107.8,107.82,249000.0,89.2138,89.3539,88.8511,88.8676,249000.0
2015-05-28 13:00:00,107.8,107.95,107.27,107.3,238700.0,88.8511,88.9747,88.4143,88.439,238700.0
2015-05-28 14:00:00,107.34,107.8,106.95,107.71,387600.0,88.472,88.8511,88.1505,88.7769,387600.0
2015-05-28 15:00:00,107.69,107.73,107.33,107.63,464900.0,88.7604,88.7934,88.4637,88.711,464900.0
2015-05-29 09:30:00,108.57,109.48,108.26,108.99,536068.0,89.4858,90.2358,89.2303,89.8319,536068.0
2015-05-29 10:00:00,108.98,109.12,107.72,108.32,528402.0,89.8237,89.9391,88.7852,89.2797,528402.0
2015-05-29 11:00:00,108.3,109.24,108.26,109.06,420583.0,89.2632,90.038,89.2303,89.8896,420583.0
2015-05-29 12:00:00,109.07,109.62,108.88,109.28,249387.0,89.8979,90.3512,89.7413,90.071,249387.0
2015-05-29 13:00:00,109.28,109.86,109.16,109.57,234424.0,90.071,90.549,89.9721,90.31,234424.0
2015-05-29 14:00:00,109.58,109.61,108.8,109.18,292489.0,90.3182,90.343,89.6753,89.9885,292489.0
2015-05-29 15:00:00,109.16,109.66,109.13,109.38,435601.0,89.9721,90.3842,89.9473,90.1534,435601.0
2015-06-01 09:30:00,110.38,111.6,109.75,109.8,585983.0,90.9776,91.9832,90.4583,90.4996,585983.0
2015-06-01 10:00:00,109.87,110.64,109.18,110.21,397517.0,90.5573,91.1919,89.9885,90.8375,397517.0
2015-06-01 11:00:00,110.25,110.58,109.61,109.63,340240.0,90.8705,91.1425,90.343,90.3594,340240.0
2015-06-01 12:00:00,109.66,110.42,109.63,110.39,151893.0,90.3842,91.0106,90.3594,90.9858,151893.0
2015-06-01 13:00:00,110.44,110.5,109.96,110.25,227729.0,91.0271,91.0765,90.6314,90.8705,227729.0
2015-06-01 14:00:00,110.27,110.35,109.7,109.76,230829.0,90.8869,90.9529,90.4171,90.4666,230829.0
2015-06-01 15:00:00,109.76,109.85,109.38,109.41,408233.0,90.4666,90.5408,90.1534,90.1781,408233.0
2015-06-02 09:30:00,109.55,109.57,107.65,108.2,405227.0,90.2935,90.31,88.7275,89.1808,405227.0
2015-06-02 10:00:00,108.19,108.83,108.12,108.17,314541.0,89.1726,89.7001,89.1149,89.1561,314541.0
2015-06-02 11:00:00,108.18,108.33,107.99,108.15,198212.0,89.1643,89.288,89.0077,89.1396,198212.0
2015-06-02 12:00:00,108.15,108.63,108.06,108.43,222393.0,89.1396,89.5352,89.0654,89.3704,222393.0
2015-06-02 13:00:00,108.43,108.62,108.25,108.52,124338.0,89.3704,89.527,89.222,89.4446,124338.0
2015-06-02 14:00:00,108.5,108.51,107.77,107.94,193814.0,89.4281,89.4363,88.8264,88.9665,193814.0
2015-06-02 15:00:00,107.94,108.21,107.8,108.12,329045.0,88.9665,89.189,88.8511,89.1149,329045.0
2015-06-03 09:30:00,108.46,108.9,107.05,107.24,362882.0,89.3951,89.7578,88.2329,88.3895,362882.0
2015-06-03 10:00:00,107.2,107.54,106.74,107.08,404727.0,88.3566,88.6368,87.9774,88.2577,404727.0
2015-06-03 11:00:00,107.09,107.3,106.56,106.65,355158.0,88.2659,88.439,87.8291,87.9033,355158.0
2015-06-03 12:00:00,106.6,106.69,105.58,105.95,427247.0,87.862,87.9362,87.0213,87.3263,427247.0
2015-06-03 13:00:00,105.96,106.01,105.36,105.41,465857.0,87.3345,87.3758,86.84,86.8812,465857.0
2015-06-03 14:00:00,105.43,105.8,105.4,105.75,343795.0,86.8977,87.2027,86.873,87.1615,343795.0
2015-06-03 15:00:00,105.75,105.89,105.34,105.4,655785.0,87.1615,87.2768,86.8235,86.873,655785.0
2015-06-04 09:30:00,104.46,106.27,103.61,106.27,726567.0,86.0982,87.5901,85.3976,87.5901,726567.0
2015-06-04 10:00:00,106.23,106.95,105.96,106.55,538860.0,87.5571,88.1505,87.3345,87.8208,538860.0
2015-06-04 11:00:00,106.55,106.91,106.0,106.02,296408.0,87.8208,88.1176,87.3675,87.384,296408.0
2015-06-04 12:00:00,106.01,106.13,105.57,105.85,250566.0,87.3758,87.4747,87.0131,87.2439,250566.0
2015-06-04 13:00:00,105.84,105.91,104.68,104.76,319772.0,87.2356,87.2933,86.2795,86.3455,319772.0
2015-06-04 14:00:00,104.8,105.27,104.34,105.18,405529.0,86.3784,86.7658,85.9993,86.6917,405529.0
2015-06-04 15:00:00,105.17,105.63,104.96,105.61,466210.0,86.6834,87.0626,86.5103,87.0461,466210.0
2015-06-05 09:30:00,105.01,105.17,103.67,104.25,386903.0,86.5515,86.6834,85.4471,85.9251,386903.0
2015-06-05 10:00:00,104.24,104.95,104.15,104.34,480536.0,85.9169,86.5021,85.8427,85.9993,480536.0
2015-06-05 11:00:00,104.37,105.3,104.31,105.23,697062.0,86.024,86.7906,85.9746,86.7329,697062.0
2015-06-05 12:00:00,105.2,105.88,105.12,105.26,320373.0,86.7081,87.2686,86.6422,86.7576,320373.0
2015-06-05 13:00:00,105.26,105.97,104.87,105.65,342807.0,86.7576,87.3428,86.4361,87.079,342807.0
2015-06-05 14:00:00,105.64,106.09,105.52,105.87,389751.0,87.0708,87.4417,86.9719,87.2604,389751.0
2015-06-05 15:00:00,105.88,105.93,105.47,105.73,391089.0,87.2686,87.3098,86.9307,87.145,391089.0
2015-06-08 09:30:00,106.36,106.75,105.26,105.32,310913.0,87.6642,87.9857,86.7576,86.807,310913.0
2015-06-08 10:00:00,105.32,105.48,104.14,104.62,390375.0,86.807,86.9389,85.8345,86.2301,390375.0
2015-06-08 11:00:00,104.61,104.82,104.05,104.1,240641.0,86.2218,86.3949,85.7603,85.8015,240641.0
2015-06-08 12:00:00,104.1,104.24,103.38,103.52,290327.0,85.8015,85.9169,85.2081,85.3234,290327.0
2015-06-08 13:00:00,103.5,103.51,102.2,102.91,592823.0,85.307,85.3152,84.2355,84.8207,592823.0
2015-06-08 14:00:00,102.94,103.15,102.54,102.8,421352.0,84.8454,85.0185,84.5157,84.73,421352.0
2015-06-08 15:00:00,102.79,102.93,102.3,102.32,671776.0,84.7218,84.8372,84.3179,84.3344,671776.0
2015-06-09 09:30:00,101.65,101.65,99.27,99.45,1067948.0,83.7821,83.7821,81.8205,81.9689,1067948.0
2015-06-09 10:00:00,99.51,100.42,98.07,100.39,1593400.0,82.0183,82.7684,80.8314,82.7436,1593400.0
2015-06-09 11:00:00,100.39,102.46,100.39,102.06,1030918.0,82.7436,84.4498,82.7436,84.1201,1030918.0
2015-06-09 12:00:00,102.03,102.3,101.4,101.93,387172.0,84.0954,84.3179,83.5761,84.0129,387172.0
2015-06-09 13:00:00,101.9,102.36,101.52,101.59,446134.0,83.9882,84.3673,83.675,83.7327,446134.0
2015-06-09 14:00:00,101.6,102.74,101.57,102.3,287391.0,83.7409,84.6806,83.7162,84.3179,287391.0
2015-06-09 15:00:00,102.3,102.43,101.94,102.24,440678.0,84.3179,84.425,84.0212,84.2684,440678.0
2015-06-10 09:30:00,103.44,104.64,103.28,103.65,446662.0,85.2575,86.2466,85.1256,85.4306,446662.0
2015-06-10 10:00:00,103.76,105.03,103.52,104.99,507119.0,85.5213,86.568,85.3234,86.5351,507119.0
2015-06-10 11:00:00,105.0,105.39,104.52,104.95,388291.0,86.5433,86.8647,86.1477,86.5021,388291.0
2015-06-10 12:00:00,104.93,105.4,104.87,105.2,275946.0,86.4856,86.873,86.4361,86.7081,275946.0
2015-06-10 13:00:00,105.21,105.79,105.18,105.71,337771.0,86.7164,87.1944,86.6917,87.1285,337771.0
2015-06-10 14:00:00,105.75,105.97,105.53,105.6,465511.0,87.1615,87.3428,86.9801,87.0378,465511.0
2015-06-10 15:00:00,105.58,105.76,105.3,105.54,517081.0,87.0213,87.1697,86.7906,86.9884,517081.0
2015-06-11 09:30:00,105.85,106.54,105.17,105.95,357139.0,87.2439,87.8126,86.6834,87.3263,357139.0
2015-06-11 10:00:00,105.88,106.09,105.05,105.48,410181.0,87.2686,87.4417,86.5845,86.9389,410181.0
2015-06-11 11:00:00,105.49,105.66,105.15,105.17,228901.0,86.9472,87.0873,86.6669,86.6834,228901.0
2015-06-11 12:00:00,105.15,105.38,104.93,105.38,269884.0,86.6669,86.8565,86.4856,86.8565,269884.0
2015-06-11 13:00:00,105.37,106.08,105.35,105.84,276309.0,86.8483,87.4335,86.8318,87.2356,276309.0
2015-06-11 14:00:00,105.84,105.87,105.43,105.73,166245.0,87.2356,87.2604,86.8977,87.145,166245.0
2015-06-11 15:00:00,105.72,105.84,105.43,105.65,345599.0,87.1367,87.2356,86.8977,87.079,345599.0
2015-06-12 09:30:00,104.49,105.22,103.98,104.82,176182.0,86.1229,86.7246,85.7026,86.3949,176182.0
2015-06-12 10:00:00,104.95,105.36,104.3,104.88,251550.0,86.5021,86.84,85.9663,86.4444,251550.0
2015-06-12 11:00:00,104.82,105.71,104.65,105.24,176811.0,86.3949,87.1285,86.2548,86.7411,176811.0
2015-06-12 12:00:00,105.25,105.49,105.0,105.09,143851.0,86.7493,86.9472,86.5433,86.6175,143851.0
2015-06-12 13:00:00,105.12,105.36,105.03,105.21,113582.0,86.6422,86.84,86.568,86.7164,113582.0
2015-06-12 14:00:00,105.23,105.25,104.77,104.83,103479.0,86.7329,86.7493,86.3537,86.4032,103479.0
2015-06-12 15:00:00,104.83,105.22,104.75,104.95,314602.0,86.4032,86.7246,86.3372,86.5021,314602.0
2015-06-15 09:30:00,104.04,104.38,102.84,103.87,463097.0,85.752,86.0323,84.763,85.6119,463097.0
2015-06-15 10:00:00,103.91,105.0,103.86,104.98,240437.0,85.6449,86.5433,85.6037,86.5268,240437.0
2015-06-15 11:00:00,104.98,105.7,104.86,105.34,244168.0,86.5268,87.1202,86.4279,86.8235,244168.0
2015-06-15 12:00:00,105.31,105.75,105.25,105.67,132547.0,86.7988,87.1615,86.7493,87.0955,132547.0
2015-06-15 13:00:00,105.71,106.18,105.56,105.86,258777.0,87.1285,87.5159,87.0049,87.2521,258777.0
2015-06-15 14:00:00,105.85,106.28,105.73,105.94,198098.0,87.2439,87.5983,87.145,87.3181,198098.0
2015-06-15 15:00:00,105.94,106.19,105.64,106.1,403755.0,87.3181,87.5241,87.0708,87.4499,403755.0
2015-06-16 09:30:00,105.59,107.0,105.55,105.7,310883.0,87.0296,88.1917,86.9966,87.1202,310883.0
2015-06-16 10:00:00,105.68,106.15,105.25,105.66,245362.0,87.1038,87.4911,86.7493,87.0873,245362.0
2015-06-16 11:00:00,105.68,106.47,105.57,106.24,203406.0,87.1038,87.7549,87.0131,87.5653,203406.0
2015-06-16 12:00:00,106.26,106.71,105.99,106.62,147518.0,87.5818,87.9527,87.3593,87.8785,147518.0
2015-06-16 13:00:00,106.68,106.89,106.28,106.41,150709.0,87.928,88.1011,87.5983,87.7054,150709.0
2015-06-16 14:00:00,106.43,106.57,106.35,106.51,119540.0,87.7219,87.8373,87.656,87.7879,119540.0
2015-06-16 15:00:00,106.5,106.59,106.23,106.33,300048.0,87.7796,87.8538,87.5571,87.6395,300048.0
2015-06-17 09:30:00,106.34,106.93,106.09,106.87,216259.0,87.6477,88.134,87.4417,88.0846,216259.0
2015-06-17 10:00:00,106.89,107.0,106.51,106.94,265428.0,88.1011,88.1917,87.7879,88.1423,265428.0
2015-06-17 11:00:00,106.97,107.03,106.38,106.44,261096.0,88.167,88.2165,87.6807,87.7302,261096.0
2015-06-17 12:00:00,106.39,106.51,105.77,105.87,111653.0,87.689,87.7879,87.1779,87.2604,111653.0
2015-06-17 13:00:00,105.87,106.09,105.74,105.97,90043.0,87.2604,87.4417,87.1532,87.3428,90043.0
2015-06-17 14:00:00,105.97,107.03,105.55,106.92,217098.0,87.3428,88.2165,86.9966,88.1258,217098.0
2015-06-17 15:00:00,106.97,107.03,106.54,106.57,312909.0,88.167,88.2165,87.8126,87.8373,312909.0
2015-06-18 09:30:00,107.07,108.39,107.07,108.17,335441.0,88.2494,89.3374,88.2494,89.1561,335441.0
2015-06-18 10:00:00,108.13,108.81,107.94,108.72,419713.0,89.1231,89.6836,88.9665,89.6094,419713.0
2015-06-18 11:00:00,108.75,109.56,108.73,109.53,341079.0,89.6341,90.3017,89.6176,90.277,341079.0
2015-06-18 12:00:00,109.52,110.21,109.38,109.73,341004.0,90.2688,90.8375,90.1534,90.4419,341004.0
2015-06-18 13:00:00,109.73,110.18,109.5,109.53,459158.0,90.4419,90.8128,90.2523,90.277,459158.0
2015-06-18 14:00:00,109.54,110.07,109.36,110.02,309630.0,90.2853,90.7221,90.1369,90.6809,309630.0
2015-06-18 15:00:00,110.03,110.03,109.65,109.98,605123.0,90.6891,90.6891,90.3759,90.6479,605123.0
2015-06-19 09:30:00,110.73,111.99,110.53,111.49,766103.0,91.2661,92.3046,91.1012,91.8925,766103.0
2015-06-19 10:00:00,111.5,112.88,110.46,110.97,983312.0,91.9007,93.0382,91.0435,91.4639,983312.0
2015-06-19 11:00:00,110.98,111.04,110.06,110.08,308920.0,91.4721,91.5216,90.7139,90.7303,308920.0
2015-06-19 12:00:00,110.09,110.35,109.58,109.6,352423.0,90.7386,90.9529,90.3182,90.3347,352423.0
2015-06-19 13:00:00,109.59,110.36,109.43,109.99,203623.0,90.3265,90.9611,90.1946,90.6562,203623.0
2015-06-19 14:00:00,109.99,110.06,109.69,109.92,183147.0,90.6562,90.7139,90.4089,90.5985,183147.0
2015-06-19 15:00:00,109.92,110.53,109.82,110.21,497222.0,90.5985,91.1012,90.516,90.8375,497222.0
2015-06-22 09:30:00,110.72,112.23,110.28,111.45,310665.0,91.2578,92.5024,90.8952,91.8595,310665.0
2015-06-22 10:00:00,111.46,111.59,109.88,110.1,362906.0,91.8678,91.9749,90.5655,90.7468,362906.0
2015-06-22 11:00:00,110.04,110.64,109.8,109.88,241056.0,90.6974,91.1919,90.4996,90.5655,241056.0
2015-06-22 12:00:00,109.88,109.96,109.54,109.68,161878.0,90.5655,90.6314,90.2853,90.4007,161878.0
2015-06-22 13:00:00,109.7,110.17,109.58,110.16,148723.0,90.4171,90.8045,90.3182,90.7963,148723.0
2015-06-22 14:00:00,110.18,110.96,110.17,110.92,188903.0,90.8128,91.4557,90.8045,91.4227,188903.0
2015-06-22 15:00:00,110.92,111.13,110.79,110.93,325600.0,91.4227,91.5958,91.3155,91.4309,325600.0
2015-06-23 09:30:00,111.52,111.6,110.56,110.77,296823.0,91.9172,91.9832,91.126,91.2991,296823.0
2015-06-23 10:00:00,110.74,110.77,109.43,109.79,304236.0,91.2743,91.2991,90.1946,90.4913,304236.0
2015-06-23 11:00:00,109.77,110.03,109.61,109.78,149026.0,90.4748,90.6891,90.343,90.4831,149026.0
2015-06-23 12:00:00,109.78,109.83,109.37,109.46,161468.0,90.4831,90.5243,90.1451,90.2193,161468.0
2015-06-23 13:00:00,109.45,109.79,109.03,109.52,171311.0,90.2111,90.4913,89.8649,90.2688,171311.0
2015-06-23 14:00:00,109.5,109.95,109.4,109.87,139111.0,90.2523,90.6232,90.1699,90.5573,139111.0
2015-06-23 15:00:00,109.87,110.28,109.73,110.27,228016.0,90.5573,90.8952,90.4419,90.8869,228016.0
2015-06-24 09:30:00,108.6,109.73,108.07,109.5,306647.0,89.5105,90.4419,89.0737,90.2523,306647.0
2015-06-24 10:00:00,109.51,109.54,108.65,109.2,354966.0,90.2605,90.2853,89.5517,90.005,354966.0
2015-06-24 11:00:00,109.24,109.58,108.84,109.46,189792.0,90.038,90.3182,89.7083,90.2193,189792.0
2015-06-24 12:00:00,109.43,109.44,108.61,108.73,162095.0,90.1946,90.2028,89.5187,89.6176,162095.0
2015-06-24 13:00:00,108.72,108.75,108.1,108.4,135098.0,89.6094,89.6341,89.0984,89.3456,135098.0
2015-06-24 14:00:00,108.33,108.72,108.2,108.53,120943.0,89.288,89.6094,89.1808,89.4528,120943.0
2015-06-24 15:00:00,108.53,108.9,108.36,108.4,304438.0,89.4528,89.7578,89.3127,89.3456,304438.0
2015-06-25 09:30:00,109.09,110.1,108.55,109.77,257224.0,89.9144,90.7468,89.4693,90.4748,257224.0
2015-06-25 10:00:00,109.76,110.37,109.6,110.29,290948.0,90.4666,90.9694,90.3347,90.9034,290948.0
2015-06-25 11:00:00,110.29,110.9,110.2,110.75,278597.0,90.9034,91.4062,90.8292,91.2826,278597.0
2015-06-25 12:00:00,110.77,110.77,110.09,110.43,158616.0,91.2991,91.2991,90.7386,91.0188,158616.0
2015-06-25 13:00:00,110.46,110.55,110.08,110.16,102697.0,91.0435,91.1177,90.7303,90.7963,102697.0
2015-06-25 14:00:00,110.13,110.15,109.1,109.7,207682.0,90.7716,90.788,89.9226,90.4171,207682.0
2015-06-25 15:00:00,109.68,110.11,109.55,109.87,246432.0,90.4007,90.7551,90.2935,90.5573,246432.0
2015-06-26 09:30:00,109.5,109.65,108.12,108.84,377566.0,90.2523,90.3759,89.1149,89.7083,377566.0
2015-06-26 10:00:00,108.86,109.11,107.37,107.56,424246.0,89.7248,89.9308,88.4967,88.6533,424246.0
2015-06-26 11:00:00,107.57,108.26,107.48,107.87,222368.0,88.6615,89.2303,88.5874,88.9088,222368.0
2015-06-26 12:00:00,107.85,107.89,106.25,106.25,295969.0,88.8923,88.9253,87.5736,87.5736,295969.0
2015-06-26 13:00:00,106.25,107.18,106.13,106.75,301646.0,87.5736,88.3401,87.4747,87.9857,301646.0
2015-06-26 14:00:00,106.8,107.41,106.58,107.23,206128.0,88.0269,88.5297,87.8456,88.3813,206128.0
2015-06-26 15:00:00,107.24,107.98,106.6,106.92,823417.0,88.3895,88.9995,87.862,88.1258,823417.0
2015-06-29 09:30:00,103.01,104.21,100.33,104.21,1233509.0,84.9031,85.8922,82.6942,85.8922,1233509.0
2015-06-29 10:00:00,104.21,105.8,104.18,104.34,658349.0,85.8922,87.2027,85.8674,85.9993,658349.0
2015-06-29 11:00:00,104.33,104.56,102.5,102.99,503633.0,85.9911,86.1806,84.4827,84.8866,503633.0
2015-06-29 12:00:00,103.02,103.47,102.59,103.36,374380.0,84.9113,85.2822,84.5569,85.1916,374380.0
2015-06-29 13:00:00,103.35,103.65,102.55,103.61,439444.0,85.1833,85.4306,84.5239,85.3976,439444.0
2015-06-29 14:00:00,103.63,103.63,101.98,102.18,560257.0,85.4141,85.4141,84.0541,84.219,560257.0
2015-06-29 15:00:00,102.13,102.81,101.71,102.06,1272373.0,84.1778,84.7382,83.8316,84.1201,1272373.0
2015-06-30 09:30:00,104.13,104.25,103.13,103.64,414210.0,85.8262,85.9251,85.002,85.4224,414210.0
2015-06-30 10:00:00,103.58,104.08,102.73,103.21,381280.0,85.3729,85.785,84.6723,85.0679,381280.0
2015-06-30 11:00:00,103.27,103.93,103.11,103.25,273495.0,85.1174,85.6614,84.9855,85.1009,273495.0
2015-06-30 12:00:00,103.24,103.47,102.6,103.14,224459.0,85.0927,85.2822,84.5652,85.0102,224459.0
2015-06-30 13:00:00,103.12,104.63,103.05,104.51,328268.0,84.9938,86.2383,84.9361,86.1394,328268.0
2015-06-30 14:00:00,104.51,105.1,104.29,104.55,388352.0,86.1394,86.6257,85.9581,86.1724,388352.0
2015-06-30 15:00:00,104.55,104.62,104.01,104.09,595788.0,86.1724,86.2301,85.7273,85.7933,595788.0
2015-07-01 09:30:00,106.0,106.74,104.71,105.7,399570.0,87.3675,87.9774,86.3043,87.1202,399570.0
2015-07-01 10:00:00,105.6,105.84,104.96,105.37,267202.0,87.0378,87.2356,86.5103,86.8483,267202.0
2015-07-01 11:00:00,105.39,105.41,104.3,104.37,285377.0,86.8647,86.8812,85.9663,86.024,285377.0
2015-07-01 12:00:00,104.35,104.51,103.82,103.97,148581.0,86.0075,86.1394,85.5707,85.6943,148581.0
2015-07-01 13:00:00,104.0,104.54,103.86,104.09,147648.0,85.7191,86.1642,85.6037,85.7933,147648.0
2015-07-01 14:00:00,104.08,104.19,103.68,103.76,175388.0,85.785,85.8757,85.4553,85.5213,175388.0
2015-07-01 15:00:00,103.73,104.12,103.6,103.9,426717.0,85.4965,85.818,85.3894,85.6366,426717.0
2015-07-02 09:30:00,104.68,104.68,103.66,103.91,220935.0,86.2795,86.2795,85.4388,85.6449,220935.0
2015-07-02 10:00:00,103.91,104.66,103.42,104.66,235797.0,85.6449,86.2631,85.241,86.2631,235797.0
2015-07-02 11:00:00,104.59,104.59,104.0,104.16,163900.0,86.2054,86.2054,85.7191,85.8509,163900.0
2015-07-02 12:00:00,104.16,104.46,103.86,104.46,136641.0,85.8509,86.0982,85.6037,86.0982,136641.0
2015-07-02 13:00:00,104.4,104.52,104.1,104.23,95340.0,86.0488,86.1477,85.8015,85.9086,95340.0
2015-07-02 14:00:00,104.28,104.66,104.2,104.45,140251.0,85.9499,86.2631,85.8839,86.09,140251.0
2015-07-02 15:00:00,104.46,105.0,104.3,104.85,335813.0,86.0982,86.5433,85.9663,86.4197,335813.0
2015-07-06 09:30:00,103.2,103.88,102.9,103.63,295214.0,85.0597,85.6202,84.8124,85.4141,295214.0
2015-07-06 10:00:00,103.63,104.15,103.11,103.7,316328.0,85.4141,85.8427,84.9855,85.4718,316328.0
2015-07-06 11:00:00,103.72,103.95,102.88,103.08,219429.0,85.4883,85.6779,84.7959,84.9608,219429.0
2015-07-06 12:00:00,103.06,103.06,101.87,102.07,328328.0,84.9443,84.9443,83.9635,84.1283,328328.0
2015-07-06 13:00:00,102.1,102.2,101.25,101.56,362916.0,84.153,84.2355,83.4525,83.708,362916.0
2015-07-06 14:00:00,101.54,101.86,101.35,101.68,309546.0,83.6915,83.9552,83.5349,83.8069,309546.0
2015-07-06 15:00:00,101.67,102.15,101.57,101.94,485728.0,83.7986,84.1943,83.7162,84.0212,485728.0
2015-07-07 09:30:00,101.4,101.43,98.2,98.34,881827.0,83.5761,83.6008,80.9386,81.054,881827.0
2015-07-07 10:00:00,98.44,98.69,94.21,96.78,2164938.0,81.1364,81.3425,77.6499,79.7682,2164938.0
2015-07-07 11:00:00,96.8,97.11,95.86,96.47,857072.0,79.7847,80.0402,79.0099,79.5127,857072.0
2015-07-07 12:00:00,96.49,98.35,96.39,98.09,914656.0,79.5292,81.0622,79.4467,80.8479,914656.0
2015-07-07 13:00:00,98.1,99.57,97.95,99.16,793836.0,80.8562,82.0678,80.7325,81.7298,793836.0
2015-07-07 14:00:00,99.21,100.49,98.4,100.37,501652.0,81.771,82.8261,81.1034,82.7271,501652.0
2015-07-07 15:00:00,100.38,100.84,100.07,100.5,711563.0,82.7354,83.1145,82.4799,82.8343,711563.0
2015-07-08 09:30:00,97.38,98.48,95.8,96.06,639191.0,80.2627,81.1694,78.9605,79.1747,639191.0
2015-07-08 10:00:00,96.08,97.03,94.7,96.55,2017108.0,79.1912,79.9742,78.0538,79.5786,2017108.0
2015-07-08 11:00:00,96.55,96.75,94.9,95.09,762405.0,79.5786,79.7435,78.2187,78.3753,762405.0
2015-07-08 12:00:00,95.1,96.27,95.07,96.19,359562.0,78.3835,79.3478,78.3588,79.2819,359562.0
2015-07-08 13:00:00,96.14,96.28,95.68,96.17,314870.0,79.2407,79.3561,78.8615,79.2654,314870.0
2015-07-08 14:00:00,96.21,96.51,95.3,95.41,539365.0,79.2984,79.5456,78.5483,78.639,539365.0
2015-07-08 15:00:00,95.41,96.02,95.1,95.59,1319694.0,78.639,79.1418,78.3835,78.7874,1319694.0
2015-07-09 09:30:00,98.16,98.66,96.25,96.9,814117.0,80.9056,81.3177,79.3314,79.8671,814117.0
2015-07-09 10:00:00,96.87,97.13,96.12,96.92,693582.0,79.8424,80.0567,79.2242,79.8836,693582.0
2015-07-09 11:00:00,96.91,96.95,95.27,95.32,631358.0,79.8753,79.9083,78.5236,78.5648,631358.0
2015-07-09 12:00:00,95.35,95.49,94.34,94.95,836383.0,78.5896,78.7049,77.7571,78.2599,836383.0
2015-07-09 13:00:00,94.91,95.19,94.56,95.17,566261.0,78.2269,78.4577,77.9384,78.4412,566261.0
2015-07-09 14:00:00,95.12,95.27,93.27,94.23,1029603.0,78.4,78.5236,76.8752,77.6664,1029603.0
2015-07-09 15:00:00,94.19,95.05,94.1,94.5,1207554.0,77.6335,78.3423,77.5593,77.889,1207554.0
2015-07-10 09:30:00,97.05,98.24,96.51,98.2,727133.0,79.9907,80.9716,79.5456,80.9386,727133.0
2015-07-10 10:00:00,98.2,98.58,97.64,98.13,821163.0,80.9386,81.2518,80.477,80.8809,821163.0
2015-07-10 11:00:00,98.12,98.56,97.84,98.29,431533.0,80.8726,81.2353,80.6419,81.0128,431533.0
2015-07-10 12:00:00,98.33,98.89,98.28,98.83,425646.0,81.0457,81.5073,81.0045,81.4578,425646.0
2015-07-10 13:00:00,98.8,99.45,98.8,99.18,455799.0,81.4331,81.9689,81.4331,81.7463,455799.0
2015-07-10 14:00:00,99.16,100.09,99.14,99.99,442705.0,81.7298,82.4964,81.7134,82.4139,442705.0
2015-07-10 15:00:00,99.97,101.05,99.97,100.19,1373942.0,82.3975,83.2876,82.3975,82.5788,1373942.0
2015-07-13 09:30:00,102.88,103.0,99.7,100.26,652664.0,84.7959,84.8948,82.1749,82.6365,652664.0
2015-07-13 10:00:00,100.33,101.75,100.15,100.46,613697.0,82.6942,83.8646,82.5458,82.8013,613697.0
2015-07-13 11:00:00,100.44,100.62,99.88,100.25,411517.0,82.7848,82.9332,82.3233,82.6282,411517.0
2015-07-13 12:00:00,100.23,100.43,99.7,99.98,365547.0,82.6118,82.7766,82.1749,82.4057,365547.0
2015-07-13 13:00:00,99.99,100.12,99.56,100.05,319117.0,82.4139,82.5211,82.0595,82.4634,319117.0
2015-07-13 14:00:00,100.07,100.75,100.04,100.59,333982.0,82.4799,83.0403,82.4552,82.9085,333982.0
2015-07-13 15:00:00,100.65,101.08,100.4,100.49,547238.0,82.9579,83.3123,82.7519,82.8261,547238.0
2015-07-14 09:30:00,101.18,101.27,100.13,101.16,234209.0,83.3948,83.4689,82.5293,83.3783,234209.0
2015-07-14 10:00:00,101.19,101.85,100.83,101.06,376476.0,83.403,83.947,83.1063,83.2959,376476.0
2015-07-14 11:00:00,101.07,101.35,100.71,100.95,288431.0,83.3041,83.5349,83.0074,83.2052,288431.0
2015-07-14 12:00:00,100.98,101.16,100.8,100.93,162931.0,83.2299,83.3783,83.0816,83.1887,162931.0
2015-07-14 13:00:00,100.97,101.74,100.89,101.59,200366.0,83.2217,83.8563,83.1557,83.7327,200366.0
2015-07-14 14:00:00,101.63,102.26,101.56,101.97,232411.0,83.7657,84.2849,83.708,84.0459,232411.0
2015-07-14 15:00:00,101.98,102.4,101.95,102.03,359808.0,84.0541,84.4003,84.0294,84.0954,359808.0
2015-07-15 09:30:00,102.26,102.37,101.19,101.45,166720.0,84.2849,84.3756,83.403,83.6173,166720.0
2015-07-15 10:00:00,101.55,102.05,101.34,101.4,231561.0,83.6997,84.1118,83.5266,83.5761,231561.0
2015-07-15 11:00:00,101.47,101.8,100.73,100.92,210063.0,83.6338,83.9058,83.0239,83.1805,210063.0
2015-07-15 12:00:00,100.97,101.52,100.83,101.25,182885.0,83.2217,83.675,83.1063,83.4525,182885.0
2015-07-15 13:00:00,101.24,101.28,100.85,100.9,138812.0,83.4442,83.4772,83.1228,83.164,138812.0
2015-07-15 14:00:00,100.95,101.1,100.29,100.49,162718.0,83.2052,83.3288,82.6612,82.8261,162718.0
2015-07-15 15:00:00,100.51,100.99,100.44,100.89,234050.0,82.8425,83.2382,82.7848,83.1557,234050.0
2015-07-16 09:30:00,101.48,101.87,100.11,101.56,273737.0,83.642,83.9635,82.5128,83.708,273737.0
2015-07-16 10:00:00,101.54,102.17,100.93,100.95,336421.0,83.6915,84.2107,83.1887,83.2052,336421.0
2015-07-16 11:00:00,100.97,101.94,100.97,101.76,242838.0,83.2217,84.0212,83.2217,83.8728,242838.0
2015-07-16 12:00:00,101.75,102.16,101.59,101.69,155585.0,83.8646,84.2025,83.7327,83.8151,155585.0
2015-07-16 13:00:00,101.7,101.94,101.4,101.66,184482.0,83.8234,84.0212,83.5761,83.7904,184482.0
2015-07-16 14:00:00,101.66,102.21,101.64,102.08,258647.0,83.7904,84.2437,83.7739,84.1366,258647.0
2015-07-16 15:00:00,102.08,102.53,102.02,102.39,376832.0,84.1366,84.5075,84.0871,84.3921,376832.0
2015-07-17 09:30:00,102.9,102.99,102.02,102.42,273209.0,84.8124,84.8866,84.0871,84.4168,273209.0
2015-07-17 10:00:00,102.41,102.99,101.5,102.29,393232.0,84.4086,84.8866,83.6585,84.3097,393232.0
2015-07-17 11:00:00,102.26,102.34,101.5,102.06,182439.0,84.2849,84.3509,83.6585,84.1201,182439.0
2015-07-17 12:00:00,102.04,102.51,101.86,102.51,126793.0,84.1036,84.491,83.9552,84.491,126793.0
2015-07-17 13:00:00,102.48,102.73,102.21,102.59,241342.0,84.4663,84.6723,84.2437,84.5569,241342.0
2015-07-17 14:00:00,102.58,103.2,102.44,103.08,223545.0,84.5487,85.0597,84.4333,84.9608,223545.0
2015-07-17 15:00:00,103.07,103.32,102.85,102.91,400364.0,84.9525,85.1586,84.7712,84.8207,400364.0
2015-07-20 09:30:00,104.19,105.41,103.07,104.45,471549.0,85.8757,86.8812,84.9525,86.09,471549.0
2015-07-20 10:00:00,104.38,104.71,103.6,104.69,402372.0,86.0323,86.3043,85.3894,86.2878,402372.0
2015-07-20 11:00:00,104.71,105.0,104.62,104.95,299372.0,86.3043,86.5433,86.2301,86.5021,299372.0
2015-07-20 12:00:00,104.92,104.99,104.14,104.31,203795.0,86.4774,86.5351,85.8345,85.9746,203795.0
2015-07-20 13:00:00,104.3,104.44,103.4,103.5,366555.0,85.9663,86.0817,85.2245,85.307,366555.0
2015-07-20 14:00:00,103.49,103.53,103.21,103.33,282597.0,85.2987,85.3317,85.0679,85.1668,282597.0
2015-07-20 15:00:00,103.32,103.65,102.98,103.13,547627.0,85.1586,85.4306,84.8784,85.002,547627.0
2015-07-21 09:30:00,103.13,103.43,102.07,103.36,248516.0,85.002,85.2493,84.1283,85.1916,248516.0
2015-07-21 10:00:00,103.36,103.77,103.25,103.47,317142.0,85.1916,85.5295,85.1009,85.2822,317142.0
2015-07-21 11:00:00,103.49,103.61,102.95,103.17,175208.0,85.2987,85.3976,84.8536,85.035,175208.0
2015-07-21 12:00:00,103.13,103.41,103.0,103.22,139138.0,85.002,85.2328,84.8948,85.0762,139138.0
2015-07-21 13:00:00,103.23,103.26,102.9,103.2,107277.0,85.0844,85.1091,84.8124,85.0597,107277.0
2015-07-21 14:00:00,103.18,103.85,103.0,103.8,268724.0,85.0432,85.5954,84.8948,85.5542,268724.0
2015-07-21 15:00:00,103.81,104.14,103.5,103.95,589345.0,85.5625,85.8345,85.307,85.6779,589345.0
2015-07-22 09:30:00,97.43,99.73,96.0,98.6,1348436.0,80.3039,82.1996,79.1253,81.2683,1348436.0
2015-07-22 10:00:00,98.64,99.58,97.47,97.83,947806.0,81.3012,82.076,80.3369,80.6336,947806.0
2015-07-22 11:00:00,97.85,98.01,96.85,97.05,795171.0,80.6501,80.782,79.8259,79.9907,795171.0
2015-07-22 12:00:00,97.05,98.5,97.05,98.5,376128.0,79.9907,81.1859,79.9907,81.1859,376128.0
2015-07-22 13:00:00,98.5,99.0,98.12,98.72,513148.0,81.1859,81.598,80.8726,81.3672,513148.0
2015-07-22 14:00:00,98.72,100.13,98.67,100.03,544214.0,81.3672,82.5293,81.326,82.4469,544214.0
2015-07-22 15:00:00,100.03,100.06,99.32,99.66,960967.0,82.4469,82.4716,81.8617,82.1419,960967.0
2015-07-23 09:30:00,102.06,103.95,100.5,103.92,750552.0,84.1201,85.6779,82.8343,85.6531,750552.0
2015-07-23 10:00:00,103.93,104.9,103.01,104.7,984330.0,85.6614,86.4609,84.9031,86.296,984330.0
2015-07-23 11:00:00,104.75,105.0,103.2,103.54,549283.0,86.3372,86.5433,85.0597,85.3399,549283.0
2015-07-23 12:00:00,103.56,103.75,102.32,103.12,464441.0,85.3564,85.513,84.3344,84.9938,464441.0
2015-07-23 13:00:00,103.12,103.15,102.36,103.08,371993.0,84.9938,85.0185,84.3673,84.9608,371993.0
2015-07-23 14:00:00,103.08,104.25,102.97,103.03,597388.0,84.9608,85.9251,84.8701,84.9196,597388.0
2015-07-23 15:00:00,102.96,103.35,102.43,103.15,880617.0,84.8619,85.1833,84.425,85.0185,880617.0
2015-07-24 09:30:00,106.43,106.5,101.35,101.77,1491718.0,87.7219,87.7796,83.5349,83.8811,1491718.0
2015-07-24 10:00:00,101.76,101.76,98.05,99.48,2635916.0,83.8728,83.8728,80.815,81.9936,2635916.0
2015-07-24 11:00:00,99.51,101.08,99.25,99.71,1113639.0,82.0183,83.3123,81.804,82.1832,1113639.0
2015-07-24 12:00:00,99.7,99.78,98.53,99.25,674417.0,82.1749,82.2409,81.2106,81.804,674417.0
2015-07-24 13:00:00,99.25,99.45,98.17,98.95,763723.0,81.804,81.9689,80.9139,81.5568,763723.0
2015-07-24 14:00:00,98.97,99.0,98.02,98.3,751390.0,81.5732,81.598,80.7902,81.021,751390.0
2015-07-24 15:00:00,98.28,98.55,97.44,97.67,1581471.0,81.0045,81.2271,80.3122,80.5017,1581471.0
2015-07-27 09:30:00,96.1,96.3,92.26,95.03,1249986.0,79.2077,79.3726,76.0427,78.3258,1249986.0
2015-07-27 10:00:00,94.96,95.43,94.0,94.14,950490.0,78.2681,78.6555,77.4769,77.5922,950490.0
2015-07-27 11:00:00,94.22,94.57,93.2,93.29,615727.0,77.6582,77.9467,76.8175,76.8917,615727.0
2015-07-27 12:00:00,93.31,93.91,92.41,93.71,636390.0,76.9081,77.4027,76.1663,77.2378,636390.0
2015-07-27 13:00:00,93.73,94.19,93.52,93.84,414380.0,77.2543,77.6335,77.0812,77.345,414380.0
2015-07-27 14:00:00,93.87,94.04,93.59,93.95,351219.0,77.3697,77.5098,77.1389,77.4356,351219.0
2015-07-27 15:00:00,93.91,94.0,93.24,93.48,908447.0,77.4027,77.4769,76.8504,77.0483,908447.0
2015-07-28 09:30:00,94.82,95.15,93.3,94.25,465270.0,78.1527,78.4247,76.8999,77.6829,465270.0
2015-07-28 10:00:00,94.27,94.61,93.21,94.4,535389.0,77.6994,77.9796,76.8257,77.8065,535389.0
2015-07-28 11:00:00,94.4,95.25,94.12,95.1,425424.0,77.8065,78.5071,77.5758,78.3835,425424.0
2015-07-28 12:00:00,95.05,95.38,94.68,95.18,277396.0,78.3423,78.6143,78.0373,78.4494,277396.0
2015-07-28 13:00:00,95.12,96.18,95.08,96.02,346289.0,78.4,79.2737,78.367,79.1418,346289.0
2015-07-28 14:00:00,96.02,96.53,95.8,96.15,338572.0,79.1418,79.5621,78.9605,79.2489,338572.0
2015-07-28 15:00:00,96.15,96.18,95.51,95.68,502785.0,79.2489,79.2737,78.7214,78.8615,502785.0
2015-07-29 09:30:00,95.74,96.1,93.8,94.26,323039.0,78.911,79.2077,77.312,77.6911,323039.0
2015-07-29 10:00:00,94.21,94.48,93.66,93.95,434302.0,77.6499,77.8725,77.1966,77.4356,434302.0
2015-07-29 11:00:00,93.95,94.49,93.65,94.19,308042.0,77.4356,77.8807,77.1884,77.6335,308042.0
2015-07-29 12:00:00,94.25,94.36,93.75,94.17,245427.0,77.6829,77.7736,77.2708,77.617,245427.0
2015-07-29 13:00:00,94.15,94.25,93.85,93.93,216295.0,77.6005,77.6829,77.3532,77.4192,216295.0
2015-07-29 14:00:00,93.97,95.09,93.74,94.98,302933.0,77.4521,78.3753,77.2626,78.2846,302933.0
2015-07-29 15:00:00,94.92,95.27,94.33,95.19,708361.0,78.2351,78.5236,77.7488,78.4577,708361.0
2015-07-30 09:30:00,95.19,96.46,94.59,94.93,594201.0,78.4577,79.5044,77.9631,78.2434,594201.0
2015-07-30 10:00:00,94.96,95.45,93.67,93.75,644765.0,78.2681,78.672,77.2049,77.2708,644765.0
2015-07-30 11:00:00,93.74,94.99,93.56,94.78,450120.0,77.2626,78.2928,77.1142,78.1197,450120.0
2015-07-30 12:00:00,94.79,96.24,94.78,96.03,436671.0,78.128,79.3231,78.1197,79.15,436671.0
2015-07-30 13:00:00,96.05,96.42,96.0,96.17,326442.0,79.1665,79.4715,79.1253,79.2654,326442.0
2015-07-30 14:00:00,96.18,96.99,96.17,96.75,414854.0,79.2737,79.9413,79.2654,79.7435,414854.0
2015-07-30 15:00:00,96.79,97.05,96.67,96.77,604986.0,79.7764,79.9907,79.6775,79.7599,604986.0
2015-07-31 09:30:00,96.83,97.22,95.26,96.43,326468.0,79.8094,80.1308,78.5154,79.4797,326468.0
2015-07-31 10:00:00,96.53,96.95,96.05,96.44,340465.0,79.5621,79.9083,79.1665,79.488,340465.0
2015-07-31 11:00:00,96.47,96.55,95.68,95.88,260999.0,79.5127,79.5786,78.8615,79.0264,260999.0
2015-07-31 12:00:00,95.92,96.52,95.88,96.3,178608.0,79.0594,79.5539,79.0264,79.3726,178608.0
2015-07-31 13:00:00,96.28,96.4,95.62,95.62,210307.0,79.3561,79.455,78.8121,78.8121,210307.0
2015-07-31 14:00:00,95.67,95.94,95.42,95.87,248921.0,78.8533,79.0758,78.6472,79.0181,248921.0
2015-07-31 15:00:00,95.85,96.0,95.18,95.65,1343413.0,79.0017,79.1253,78.4494,78.8368,1343413.0
2015-08-03 09:30:00,95.17,95.75,93.6,94.66,643965.0,78.4412,78.9192,77.1472,78.0208,643965.0
2015-08-03 10:00:00,94.63,94.85,93.53,93.81,510631.0,77.9961,78.1774,77.0895,77.3203,510631.0
2015-08-03 11:00:00,93.85,93.95,93.23,93.62,443371.0,77.3532,77.4356,76.8422,77.1636,443371.0
2015-08-03 12:00:00,93.67,93.75,92.19,92.34,528382.0,77.2049,77.2708,75.985,76.1086,528382.0
2015-08-03 13:00:00,92.3,92.73,91.63,92.3,799282.0,76.0757,76.4301,75.5234,76.0757,799282.0
2015-08-03 14:00:00,92.3,93.0,92.13,92.71,575592.0,76.0757,76.6526,75.9356,76.4136,575592.0
2015-08-03 15:00:00,92.72,92.93,92.34,92.8,809881.0,76.4218,76.5949,76.1086,76.4878,809881.0
2015-08-04 09:30:00,90.89,91.0,85.28,85.82,1840836.0,75.1331,75.2241,70.4957,70.9421,1840836.0
2015-08-04 10:00:00,85.7,87.79,85.07,85.17,2273859.0,70.8429,72.5706,70.3221,70.4048,2273859.0
2015-08-04 11:00:00,85.19,86.69,85.17,86.5,1276172.0,70.4213,71.6613,70.4048,71.5042,1276172.0
2015-08-04 12:00:00,86.47,87.5,86.33,86.64,797461.0,71.4794,72.3308,71.3637,71.6199,797461.0
2015-08-04 13:00:00,86.6,88.09,86.38,87.12,1044889.0,71.5869,72.8185,71.405,72.0167,1044889.0
2015-08-04 14:00:00,87.12,88.98,87.03,88.6,1292241.0,72.0167,73.5543,71.9423,73.2401,1292241.0
2015-08-04 15:00:00,88.62,89.4,88.23,88.71,1741198.0,73.2567,73.9014,72.9343,73.3311,1741198.0
2015-08-05 09:30:00,86.63,90.53,86.63,90.14,985392.0,71.6117,74.8355,71.6117,74.5132,985392.0
2015-08-05 10:00:00,90.1,90.26,88.81,89.66,834238.0,74.4801,74.6124,73.4137,74.1164,834238.0
2015-08-05 11:00:00,89.64,90.57,89.47,89.55,590110.0,74.0998,74.8686,73.9593,74.0254,590110.0
2015-08-05 12:00:00,89.55,89.75,88.98,89.59,315675.0,74.0254,74.1908,73.5543,74.0585,315675.0
2015-08-05 13:00:00,89.63,89.63,88.95,89.3,321585.0,74.0916,74.0916,73.5295,73.8188,321585.0
2015-08-05 14:00:00,89.28,89.6,88.97,89.04,346258.0,73.8022,74.0668,73.546,73.6039,346258.0
2015-08-05 15:00:00,89.05,89.4,88.85,88.93,543149.0,73.6121,73.9014,73.4468,73.5129,543149.0
2015-08-06 09:30:00,89.99,89.99,88.07,88.72,417800.0,74.3892,74.3892,72.802,73.3393,417800.0
2015-08-06 10:00:00,88.75,88.86,88.29,88.32,513951.0,73.3641,73.4551,72.9839,73.0087,513951.0
2015-08-06 11:00:00,88.37,88.4,86.22,86.34,555002.0,73.05,73.0748,71.2727,71.3719,555002.0
2015-08-06 12:00:00,86.41,86.44,85.03,85.2,679678.0,71.4298,71.4546,70.289,70.4296,679678.0
2015-08-06 13:00:00,85.17,85.57,84.33,85.3,1701409.0,70.4048,70.7354,69.7104,70.5122,1701409.0
2015-08-06 14:00:00,85.26,86.45,85.25,85.8,909189.0,70.4792,71.4629,70.4709,70.9255,909189.0
2015-08-06 15:00:00,85.79,86.08,85.35,85.99,1071851.0,70.9173,71.157,70.5536,71.0826,1071851.0
2015-08-07 09:30:00,85.25,87.7,85.01,87.63,717016.0,70.4709,72.4962,70.2725,72.4383,717016.0
2015-08-07 10:00:00,87.6,87.87,86.69,86.95,679995.0,72.4135,72.6367,71.6613,71.8762,679995.0
2015-08-07 11:00:00,86.98,87.32,86.72,87.25,460866.0,71.901,72.182,71.6861,72.1242,460866.0
2015-08-07 12:00:00,87.26,88.38,87.18,87.88,545286.0,72.1324,73.0583,72.0663,72.645,545286.0
2015-08-07 13:00:00,87.85,88.02,87.43,87.47,500587.0,72.6202,72.7607,72.273,72.306,500587.0
2015-08-07 14:00:00,87.49,87.79,87.26,87.76,403842.0,72.3226,72.5706,72.1324,72.5458,403842.0
2015-08-07 15:00:00,87.75,88.4,87.48,88.36,899233.0,72.5375,73.0748,72.3143,73.0417,899233.0
2015-08-10 09:30:00,89.9,90.06,88.58,89.32,562475.0,74.3148,74.447,73.2236,73.8353,562475.0
2015-08-10 10:00:00,89.31,89.99,89.01,89.73,622851.0,73.827,74.3892,73.5791,74.1742,622851.0
2015-08-10 11:00:00,89.76,90.96,89.64,90.72,674563.0,74.199,75.191,74.0998,74.9926,674563.0
2015-08-10 12:00:00,90.72,91.0,90.52,90.57,360999.0,74.9926,75.2241,74.8273,74.8686,360999.0
2015-08-10 13:00:00,90.59,91.45,90.52,91.38,406931.0,74.8851,75.5961,74.8273,75.5382,406931.0
2015-08-10 14:00:00,91.39,91.45,90.88,91.0,361442.0,75.5465,75.5961,75.1249,75.2241,361442.0
2015-08-10 15:00:00,91.0,91.22,90.67,91.03,588277.0,75.2241,75.4059,74.9513,75.2489,588277.0
2015-08-11 09:30:00,88.53,91.14,87.68,90.22,747864.0,73.1823,75.3398,72.4796,74.5793,747864.0
2015-08-11 10:00:00,90.21,90.76,89.73,89.9,596874.0,74.571,75.0257,74.1742,74.3148,596874.0
2015-08-11 11:00:00,89.85,90.06,88.9,89.13,598090.0,74.2734,74.447,73.4881,73.6783,598090.0
2015-08-11 12:00:00,89.16,89.57,88.8,88.87,345753.0,73.7031,74.042,73.4055,73.4633,345753.0
2015-08-11 13:00:00,88.85,89.23,88.71,88.88,481909.0,73.4468,73.7609,73.3311,73.4716,481909.0
2015-08-11 14:00:00,88.88,89.07,88.26,88.6,458386.0,73.4716,73.6287,72.9591,73.2401,458386.0
2015-08-11 15:00:00,88.55,89.19,88.32,88.97,615616.0,73.1988,73.7279,73.0087,73.546,615616.0
2015-08-12 09:30:00,86.88,88.25,86.5,86.82,521859.0,71.8183,72.9508,71.5042,71.7687,521859.0
2015-08-12 10:00:00,86.78,87.9,86.6,87.44,862629.0,71.7357,72.6615,71.5869,72.2812,862629.0
2015-08-12 11:00:00,87.4,88.86,87.2,87.75,487687.0,72.2482,73.4551,72.0828,72.5375,487687.0
2015-08-12 12:00:00,87.6,88.87,87.36,88.49,264439.0,72.4135,73.4633,72.2151,73.1492,264439.0
2015-08-12 13:00:00,88.54,90.39,88.54,90.11,283299.0,73.1905,74.7198,73.1905,74.4884,283299.0
2015-08-12 14:00:00,90.12,90.3,89.63,90.2,454506.0,74.4966,74.6454,74.0916,74.5628,454506.0
2015-08-12 15:00:00,90.18,90.59,89.84,89.89,469197.0,74.5462,74.8851,74.2652,74.3065,469197.0
2015-08-13 09:30:00,90.12,91.53,90.05,90.7,314445.0,74.4966,75.6622,74.4388,74.9761,314445.0
2015-08-13 10:00:00,90.68,91.0,89.92,90.35,364845.0,74.9595,75.2241,74.3313,74.6868,364845.0
2015-08-13 11:00:00,90.37,90.64,89.96,90.11,267755.0,74.7033,74.9265,74.3644,74.4884,267755.0
2015-08-13 12:00:00,90.14,90.86,90.14,90.58,225736.0,74.5132,75.1083,74.5132,74.8769,225736.0
2015-08-13 13:00:00,90.59,91.05,90.29,90.48,191850.0,74.8851,75.2654,74.6372,74.7942,191850.0
2015-08-13 14:00:00,90.52,90.74,90.33,90.35,227498.0,74.8273,75.0091,74.6702,74.6868,227498.0
2015-08-13 15:00:00,90.35,90.39,89.42,89.67,445497.0,74.6868,74.7198,73.918,74.1246,445497.0
2015-08-14 09:30:00,89.04,89.35,88.22,89.22,226391.0,73.6039,73.8601,72.926,73.7527,226391.0
2015-08-14 10:00:00,89.26,89.26,87.82,87.88,469941.0,73.7857,73.7857,72.5954,72.645,469941.0
2015-08-14 11:00:00,87.83,88.3,87.6,88.24,439275.0,72.6036,72.9921,72.4135,72.9425,439275.0
2015-08-14 12:00:00,88.24,88.66,87.98,88.1,255410.0,72.9425,73.2897,72.7276,72.8268,255410.0
2015-08-14 13:00:00,88.15,89.16,88.08,89.0,321606.0,72.8681,73.7031,72.8103,73.5708,321606.0
2015-08-14 14:00:00,89.03,89.25,88.81,89.07,163190.0,73.5956,73.7774,73.4137,73.6287,163190.0
2015-08-14 15:00:00,89.05,89.38,88.98,89.11,373550.0,73.6121,73.8849,73.5543,73.6617,373550.0
2015-08-17 09:30:00,88.59,88.96,88.15,88.49,168863.0,73.2319,73.5377,72.8681,73.1492,168863.0
2015-08-17 10:00:00,88.52,89.67,88.5,89.57,318254.0,73.174,74.1246,73.1575,74.042,318254.0
2015-08-17 11:00:00,89.57,90.47,89.5,89.92,264223.0,74.042,74.7859,73.9841,74.3313,264223.0
2015-08-17 12:00:00,89.94,90.6,89.92,90.36,241512.0,74.3478,74.8934,74.3313,74.695,241512.0
2015-08-17 13:00:00,90.35,90.74,90.13,90.15,209621.0,74.6868,75.0091,74.5049,74.5214,209621.0
2015-08-17 14:00:00,90.14,90.81,90.14,90.81,200112.0,74.5132,75.067,74.5132,75.067,200112.0
2015-08-17 15:00:00,90.79,91.0,90.67,90.93,592621.0,75.0505,75.2241,74.9513,75.1662,592621.0
2015-08-18 09:30:00,90.8,90.9,88.56,88.76,324647.0,75.0587,75.1414,73.2071,73.3724,324647.0
2015-08-18 10:00:00,88.8,89.31,87.93,88.26,768213.0,73.4055,73.827,72.6863,72.9591,768213.0
2015-08-18 11:00:00,88.29,88.31,87.35,87.82,595747.0,72.9839,73.0004,72.2068,72.5954,595747.0
2015-08-18 12:00:00,87.82,87.94,86.88,86.89,397355.0,72.5954,72.6946,71.8183,71.8266,397355.0
2015-08-18 13:00:00,86.93,87.26,86.39,86.46,466666.0,71.8596,72.1324,71.4133,71.4711,466666.0
2015-08-18 14:00:00,86.47,86.53,85.25,85.68,993730.0,71.4794,71.529,70.4709,70.8264,993730.0
2015-08-18 15:00:00,85.69,85.82,85.15,85.7,1331299.0,70.8346,70.9421,70.3882,70.8429,1331299.0
2015-08-19 09:30:00,86.54,87.25,85.35,86.75,761349.0,71.5373,72.1242,70.5536,71.7109,761349.0
2015-08-19 10:00:00,86.75,87.58,85.85,86.38,949711.0,71.7109,72.397,70.9669,71.405,949711.0
2015-08-19 11:00:00,86.39,86.5,85.7,86.06,398513.0,71.4133,71.5042,70.8429,71.1405,398513.0
2015-08-19 12:00:00,86.03,86.65,85.85,86.38,304826.0,71.1157,71.6282,70.9669,71.405,304826.0
2015-08-19 13:00:00,86.43,87.53,86.36,87.22,621303.0,71.4463,72.3556,71.3885,72.0994,621303.0
2015-08-19 14:00:00,87.23,88.22,87.0,87.06,655491.0,72.1076,72.926,71.9175,71.9671,655491.0
2015-08-19 15:00:00,87.04,87.58,86.86,87.23,724131.0,71.9506,72.397,71.8018,72.1076,724131.0
2015-08-20 09:30:00,85.89,86.88,85.5,85.85,468360.0,70.9999,71.8183,70.6776,70.9669,468360.0
2015-08-20 10:00:00,85.89,86.11,84.01,85.43,1062356.0,70.9999,71.1818,69.4459,70.6197,1062356.0
2015-08-20 11:00:00,85.43,85.58,84.25,84.73,542856.0,70.6197,70.7437,69.6443,70.041,542856.0
2015-08-20 12:00:00,84.7,84.75,83.59,83.77,506249.0,70.0162,70.0576,69.0987,69.2475,506249.0
2015-08-20 13:00:00,83.76,84.18,83.52,83.96,409516.0,69.2392,69.5864,69.0408,69.4045,409516.0
2015-08-20 14:00:00,83.98,84.04,82.81,82.98,526029.0,69.4211,69.4707,68.4539,68.5944,526029.0
2015-08-20 15:00:00,83.01,83.72,82.42,82.44,929421.0,68.6192,69.2061,68.1315,68.148,929421.0
2015-08-21 09:30:00,80.17,81.79,78.22,81.77,1367103.0,66.2716,67.6107,64.6596,67.5942,1367103.0
2015-08-21 10:00:00,81.74,82.0,80.0,80.33,1013873.0,67.5694,67.7843,66.131,66.4038,1013873.0
2015-08-21 11:00:00,80.32,80.64,79.19,80.53,750981.0,66.3956,66.6601,65.4615,66.5692,750981.0
2015-08-21 12:00:00,80.52,81.34,79.8,79.86,433607.0,66.5609,67.2387,65.9657,66.0153,433607.0
2015-08-21 13:00:00,79.81,80.74,79.66,80.67,488462.0,65.974,66.7428,65.85,66.6849,488462.0
2015-08-21 14:00:00,80.67,80.94,79.35,79.56,496332.0,66.6849,66.9081,65.5937,65.7673,496332.0
2015-08-21 15:00:00,79.56,79.86,78.88,79.08,1167914.0,65.7673,66.0153,65.2052,65.3705,1167914.0
2015-08-24 09:30:00,71.01,77.92,70.8,77.78,1577356.0,58.6996,64.4116,58.526,64.2959,1577356.0
2015-08-24 10:00:00,77.78,82.46,77.13,82.08,2127999.0,64.2959,68.1646,63.7586,67.8505,2127999.0
2015-08-24 11:00:00,82.13,83.83,80.53,83.22,1780256.0,67.8918,69.2971,66.5692,68.7928,1780256.0
2015-08-24 12:00:00,83.25,84.8,82.52,83.34,1349524.0,68.8176,70.0989,68.2142,68.892,1349524.0
2015-08-24 13:00:00,83.36,84.29,81.52,81.93,1115793.0,68.9086,69.6773,67.3875,67.7265,1115793.0
2015-08-24 14:00:00,81.93,82.29,78.69,78.73,916193.0,67.7265,68.024,65.0482,65.0812,916193.0
2015-08-24 15:00:00,78.71,81.39,78.24,80.51,1762972.0,65.0647,67.2801,64.6762,66.5526,1762972.0
2015-08-25 09:30:00,85.38,86.65,82.6,83.51,1193980.0,70.5784,71.6282,68.2803,69.0325,1193980.0
2015-08-25 10:00:00,83.52,84.59,83.21,83.36,723841.0,69.0408,69.9253,68.7846,68.9086,723841.0
2015-08-25 11:00:00,83.36,84.65,83.28,84.05,611058.0,68.9086,69.9749,68.8424,69.4789,611058.0
2015-08-25 12:00:00,84.07,84.57,83.96,84.26,308588.0,69.4955,69.9088,69.4045,69.6525,308588.0
2015-08-25 13:00:00,84.26,84.4,81.98,82.47,682068.0,69.6525,69.7683,67.7678,68.1728,682068.0
2015-08-25 14:00:00,82.48,83.03,82.03,82.65,410025.0,68.1811,68.6358,67.8091,68.3216,410025.0
2015-08-25 15:00:00,82.64,82.75,80.31,80.64,969093.0,68.3134,68.4043,66.3873,66.6601,969093.0
2015-08-26 09:30:00,83.52,84.44,82.25,82.97,558687.0,69.0408,69.8013,67.991,68.5862,558687.0
2015-08-26 10:00:00,82.99,83.44,81.62,81.84,528325.0,68.6027,68.9747,67.4702,67.6521,528325.0
2015-08-26 11:00:00,81.85,83.41,81.56,83.24,755595.0,67.6603,68.9499,67.4206,68.8094,755595.0
2015-08-26 12:00:00,83.16,83.32,81.97,82.65,351329.0,68.7432,68.8755,67.7595,68.3216,351329.0
2015-08-26 13:00:00,82.68,84.31,82.55,84.16,453416.0,68.3464,69.6939,68.239,69.5699,453416.0
2015-08-26 14:00:00,84.22,85.52,83.7,85.38,740125.0,69.6195,70.6941,69.1896,70.5784,740125.0
2015-08-26 15:00:00,85.4,86.28,85.01,86.15,960468.0,70.5949,71.3223,70.2725,71.2149,960468.0
2015-08-27 09:30:00,88.94,88.99,86.81,87.47,868389.0,73.5212,73.5625,71.7605,72.306,868389.0
2015-08-27 10:00:00,87.3,87.99,86.62,87.69,677402.0,72.1655,72.7359,71.6034,72.4879,677402.0
2015-08-27 11:00:00,87.66,88.97,87.54,88.91,582822.0,72.4631,73.546,72.3639,73.4964,582822.0
2015-08-27 12:00:00,88.89,90.08,88.75,89.9,647737.0,73.4799,74.4636,73.3641,74.3148,647737.0
2015-08-27 13:00:00,89.94,89.99,89.11,89.82,353814.0,74.3478,74.3892,73.6617,74.2486,353814.0
2015-08-27 14:00:00,89.83,89.83,88.07,88.17,561721.0,74.2569,74.2569,72.802,72.8847,561721.0
2015-08-27 15:00:00,88.21,89.83,87.68,89.77,932135.0,72.9177,74.2569,72.4796,74.2073,932135.0
2015-08-28 09:30:00,88.37,89.97,88.09,89.18,512961.0,73.05,74.3726,72.8185,73.7196,512961.0
2015-08-28 10:00:00,89.26,89.28,87.57,88.0,511797.0,73.7857,73.8022,72.3887,72.7442,511797.0
2015-08-28 11:00:00,88.0,88.76,87.67,87.93,351612.0,72.7442,73.3724,72.4714,72.6863,351612.0
2015-08-28 12:00:00,87.89,88.74,87.78,88.5,280763.0,72.6532,73.3559,72.5623,73.1575,280763.0
2015-08-28 13:00:00,88.48,88.51,87.6,88.03,423055.0,73.1409,73.1657,72.4135,72.769,423055.0
2015-08-28 14:00:00,88.05,88.52,87.89,88.33,359120.0,72.7855,73.174,72.6532,73.0169,359120.0
2015-08-28 15:00:00,88.3,88.7,87.75,88.62,667665.0,72.9921,73.3228,72.5375,73.2567,667665.0
2015-08-31 09:30:00,87.87,88.6,87.5,87.97,724396.0,72.6367,73.2401,72.3308,72.7194,724396.0
2015-08-31 10:00:00,87.92,88.27,87.45,87.95,715838.0,72.678,72.9673,72.2895,72.7028,715838.0
2015-08-31 11:00:00,87.96,89.7,87.79,89.0,758432.0,72.7111,74.1494,72.5706,73.5708,758432.0
2015-08-31 12:00:00,88.97,89.79,88.62,89.1,562686.0,73.546,74.2238,73.2567,73.6535,562686.0
2015-08-31 13:00:00,89.13,89.24,87.85,87.88,479436.0,73.6783,73.7692,72.6202,72.645,479436.0
2015-08-31 14:00:00,87.93,88.15,87.29,87.42,561238.0,72.6863,72.8681,72.1572,72.2647,561238.0
2015-08-31 15:00:00,87.41,88.02,87.34,87.35,1054422.0,72.2564,72.7607,72.1986,72.2068,1054422.0
2015-09-01 09:30:00,84.46,85.9,83.3,85.19,586386.0,69.8179,71.0082,68.859,70.4213,586386.0
2015-09-01 10:00:00,85.17,86.33,84.64,85.36,479495.0,70.4048,71.3637,69.9666,70.5618,479495.0
2015-09-01 11:00:00,85.41,85.81,84.93,85.03,322782.0,70.6032,70.9338,70.2064,70.289,322782.0
2015-09-01 12:00:00,85.05,85.18,83.4,83.52,432265.0,70.3056,70.413,68.9416,69.0408,432265.0
2015-09-01 13:00:00,83.53,84.33,83.23,84.04,487387.0,69.0491,69.7104,68.8011,69.4707,487387.0
2015-09-01 14:00:00,84.0,84.15,83.16,83.32,516575.0,69.4376,69.5616,68.7432,68.8755,516575.0
2015-09-01 15:00:00,83.32,83.56,82.4,83.05,1026306.0,68.8755,69.0739,68.115,68.6523,1026306.0
2015-09-02 09:30:00,85.45,85.46,83.55,84.04,443496.0,70.6362,70.6445,69.0656,69.4707,443496.0
2015-09-02 10:00:00,84.04,84.68,83.51,84.02,424059.0,69.4707,69.9997,69.0325,69.4541,424059.0
2015-09-02 11:00:00,84.0,84.7,83.89,84.16,269262.0,69.4376,70.0162,69.3467,69.5699,269262.0
2015-09-02 12:00:00,84.15,84.58,83.67,84.56,236506.0,69.5616,69.917,69.1648,69.9005,236506.0
2015-09-02 13:00:00,84.56,84.92,84.4,84.46,281734.0,69.9005,70.1981,69.7683,69.8179,281734.0
2015-09-02 14:00:00,84.52,85.01,84.17,84.8,254451.0,69.8675,70.2725,69.5781,70.0989,254451.0
2015-09-02 15:00:00,84.78,85.74,84.37,85.74,427680.0,70.0824,70.8759,69.7435,70.8759,427680.0
2015-09-03 09:30:00,86.31,87.44,85.83,87.1,312361.0,71.3471,72.2812,70.9503,72.0002,312361.0
2015-09-03 10:00:00,87.13,87.37,86.27,87.25,335731.0,72.025,72.2234,71.3141,72.1242,335731.0
2015-09-03 11:00:00,87.25,87.36,86.77,86.91,212094.0,72.1242,72.2151,71.7274,71.8431,212094.0
2015-09-03 12:00:00,86.9,87.11,86.01,86.13,255109.0,71.8348,72.0084,71.0991,71.1983,255109.0
2015-09-03 13:00:00,86.08,86.35,85.43,85.67,235176.0,71.157,71.3802,70.6197,70.8181,235176.0
2015-09-03 14:00:00,85.62,86.28,85.44,85.91,180704.0,70.7768,71.3223,70.628,71.0165,180704.0
2015-09-03 15:00:00,85.93,86.04,85.04,85.32,344876.0,71.033,71.1239,70.2973,70.5288,344876.0
2015-09-04 09:30:00,84.03,85.0,83.6,84.29,475789.0,69.4624,70.2642,69.1069,69.6773,475789.0
2015-09-04 10:00:00,84.25,85.55,84.07,85.15,291026.0,69.6443,70.7189,69.4955,70.3882,291026.0
2015-09-04 11:00:00,85.18,85.47,84.86,85.23,223217.0,70.413,70.6528,70.1485,70.4544,223217.0
2015-09-04 12:00:00,85.24,85.31,84.57,84.64,204352.0,70.4626,70.5205,69.9088,69.9666,204352.0
2015-09-04 13:00:00,84.63,84.63,83.6,83.66,286928.0,69.9584,69.9584,69.1069,69.1565,286928.0
2015-09-04 14:00:00,83.63,83.79,83.08,83.79,251451.0,69.1317,69.264,68.6771,69.264,251451.0
2015-09-04 15:00:00,83.81,83.9,83.35,83.37,591088.0,69.2805,69.3549,68.9003,68.9168,591088.0
2015-09-08 09:30:00,85.54,86.41,85.36,85.39,544831.0,70.7106,71.4298,70.5618,70.5866,544831.0
2015-09-08 10:00:00,85.31,86.01,84.87,85.94,431548.0,70.5205,71.0991,70.1568,71.0413,431548.0
2015-09-08 11:00:00,85.93,86.47,85.67,86.01,378369.0,71.033,71.4794,70.8181,71.0991,378369.0
2015-09-08 12:00:00,85.98,86.55,85.83,86.13,196229.0,71.0743,71.5455,70.9503,71.1983,196229.0
2015-09-08 13:00:00,86.13,86.57,85.82,86.57,227259.0,71.1983,71.5621,70.9421,71.5621,227259.0
2015-09-08 14:00:00,86.56,87.18,86.35,86.94,418814.0,71.5538,72.0663,71.3802,71.8679,418814.0
2015-09-08 15:00:00,86.94,87.9,86.85,87.73,813710.0,71.8679,72.6615,71.7935,72.521,813710.0
2015-09-09 09:30:00,88.8,89.77,87.55,87.65,603378.0,73.4055,74.2073,72.3722,72.4548,603378.0
2015-09-09 10:00:00,87.62,87.77,86.32,86.56,687893.0,72.43,72.554,71.3554,71.5538,687893.0
2015-09-09 11:00:00,86.58,87.6,86.4,87.38,449045.0,71.5703,72.4135,71.4215,72.2316,449045.0
2015-09-09 12:00:00,87.35,88.26,87.18,88.05,311972.0,72.2068,72.9591,72.0663,72.7855,311972.0
2015-09-09 13:00:00,88.08,88.55,87.16,87.3,318695.0,72.8103,73.1988,72.0498,72.1655,318695.0
2015-09-09 14:00:00,87.29,87.84,87.03,87.53,289197.0,72.1572,72.6119,71.9423,72.3556,289197.0
2015-09-09 15:00:00,87.41,87.55,86.16,86.47,609428.0,72.2564,72.3722,71.2231,71.4794,609428.0
2015-09-10 09:30:00,86.78,88.24,86.58,86.91,454297.0,71.7357,72.9425,71.5703,71.8431,454297.0
2015-09-10 10:00:00,86.92,89.43,86.51,88.98,701492.0,71.8514,73.9262,71.5125,73.5543,701492.0
2015-09-10 11:00:00,89.0,89.0,87.88,88.53,566230.0,73.5708,73.5708,72.645,73.1823,566230.0
2015-09-10 12:00:00,88.53,89.02,88.17,88.32,398880.0,73.1823,73.5873,72.8847,73.0087,398880.0
2015-09-10 13:00:00,88.33,89.25,87.98,89.04,370371.0,73.0169,73.7774,72.7276,73.6039,370371.0
2015-09-10 14:00:00,89.04,89.15,88.06,88.1,302031.0,73.6039,73.6948,72.7937,72.8268,302031.0
2015-09-10 15:00:00,88.07,88.41,87.51,88.07,583330.0,72.802,73.0831,72.3391,72.802,583330.0
2015-09-11 09:30:00,87.4,87.96,86.91,86.96,213167.0,72.2482,72.7111,71.8431,71.8844,213167.0
2015-09-11 10:00:00,87.01,87.23,86.55,86.67,304560.0,71.9258,72.1076,71.5455,71.6447,304560.0
2015-09-11 11:00:00,86.68,87.31,86.65,87.18,230039.0,71.653,72.1738,71.6282,72.0663,230039.0
2015-09-11 12:00:00,87.2,88.24,87.14,88.03,215668.0,72.0828,72.9425,72.0332,72.769,215668.0
2015-09-11 13:00:00,88.03,88.14,87.71,88.13,180856.0,72.769,72.8599,72.5044,72.8516,180856.0
2015-09-11 14:00:00,88.13,88.64,87.98,88.32,200882.0,72.8516,73.2732,72.7276,73.0087,200882.0
2015-09-11 15:00:00,88.27,88.48,88.0,88.16,387116.0,72.9673,73.1409,72.7442,72.8764,387116.0
2015-09-14 09:30:00,89.93,90.5,89.09,89.58,600054.0,74.3396,74.8107,73.6452,74.0502,600054.0
2015-09-14 10:00:00,89.6,90.67,89.38,90.52,660583.0,74.0668,74.9513,73.8849,74.8273,660583.0
2015-09-14 11:00:00,90.49,90.63,89.61,89.93,421352.0,74.8025,74.9182,74.075,74.3396,421352.0
2015-09-14 12:00:00,89.9,90.06,89.41,89.67,202108.0,74.3148,74.447,73.9097,74.1246,202108.0
2015-09-14 13:00:00,89.7,89.86,89.49,89.64,186923.0,74.1494,74.2817,73.9758,74.0998,186923.0
2015-09-14 14:00:00,89.67,89.67,89.17,89.5,246950.0,74.1246,74.1246,73.7113,73.9841,246950.0
2015-09-14 15:00:00,89.52,89.6,89.1,89.49,313799.0,74.0006,74.0668,73.6535,73.9758,313799.0
2015-09-15 09:30:00,89.82,90.77,89.69,90.41,342202.0,74.2486,75.0339,74.1412,74.7363,342202.0
2015-09-15 10:00:00,90.43,90.95,90.01,90.85,475787.0,74.7529,75.1827,74.4057,75.1001,475787.0
2015-09-15 11:00:00,90.87,90.93,90.15,90.15,359406.0,75.1166,75.1662,74.5214,74.5214,359406.0
2015-09-15 12:00:00,90.15,90.47,90.15,90.4,176633.0,74.5214,74.7859,74.5214,74.7281,176633.0
2015-09-15 13:00:00,90.39,91.22,90.32,91.14,293184.0,74.7198,75.4059,74.662,75.3398,293184.0
2015-09-15 14:00:00,91.12,91.74,91.08,91.72,475987.0,75.3233,75.8358,75.2902,75.8192,475987.0
2015-09-15 15:00:00,91.72,91.86,91.56,91.66,637760.0,75.8192,75.935,75.687,75.7696,637760.0
2015-09-16 09:30:00,91.64,91.88,90.13,90.46,406273.0,75.7531,75.9515,74.5049,74.7777,406273.0
2015-09-16 10:00:00,90.46,90.85,90.31,90.55,396604.0,74.7777,75.1001,74.6537,74.8521,396604.0
2015-09-16 11:00:00,90.54,91.48,90.5,91.27,321030.0,74.8438,75.6209,74.8107,75.4473,321030.0
2015-09-16 12:00:00,91.26,91.57,91.11,91.51,181131.0,75.439,75.6952,75.315,75.6457,181131.0
2015-09-16 13:00:00,91.48,91.53,91.13,91.31,197699.0,75.6209,75.6622,75.3315,75.4803,197699.0
2015-09-16 14:00:00,91.32,91.6,90.64,91.45,291788.0,75.4886,75.72,74.9265,75.5961,291788.0
2015-09-16 15:00:00,91.47,91.6,91.36,91.52,380168.0,75.6126,75.72,75.5217,75.6539,380168.0
2015-09-17 09:30:00,91.17,91.52,90.67,91.05,186317.0,75.3646,75.6539,74.9513,75.2654,186317.0
2015-09-17 10:00:00,91.03,91.07,90.23,90.51,325602.0,75.2489,75.2819,74.5876,74.819,325602.0
2015-09-17 11:00:00,90.5,90.92,90.49,90.74,206793.0,74.8107,75.1579,74.8025,75.0091,206793.0
2015-09-17 12:00:00,90.76,91.6,90.59,91.54,139349.0,75.0257,75.72,74.8851,75.6705,139349.0
2015-09-17 13:00:00,91.51,91.56,91.08,91.22,176114.0,75.6457,75.687,75.2902,75.4059,176114.0
2015-09-17 14:00:00,91.22,92.63,90.66,92.3,463659.0,75.4059,76.5715,74.943,76.2987,463659.0
2015-09-17 15:00:00,92.3,92.53,90.55,90.74,469680.0,76.2987,76.4888,74.8521,75.0091,469680.0
2015-09-18 09:30:00,88.8,90.23,88.64,89.59,807246.0,73.4055,74.5876,73.2732,74.0585,807246.0
2015-09-18 10:00:00,89.58,90.64,89.48,89.99,445437.0,74.0502,74.9265,73.9676,74.3892,445437.0
2015-09-18 11:00:00,90.0,90.84,89.78,90.37,250097.0,74.3974,75.0918,74.2156,74.7033,250097.0
2015-09-18 12:00:00,90.36,90.39,89.51,89.85,228933.0,74.695,74.7198,73.9924,74.2734,228933.0
2015-09-18 13:00:00,89.81,90.0,88.92,88.99,165612.0,74.2404,74.3974,73.5047,73.5625,165612.0
2015-09-18 14:00:00,88.96,89.74,88.84,89.53,135752.0,73.5377,74.1825,73.4385,74.0089,135752.0
2015-09-18 15:00:00,89.53,89.67,88.87,89.36,454000.0,74.0089,74.1246,73.4633,73.8684,454000.0
2015-09-21 09:30:00,90.22,90.66,89.58,90.33,294637.0,74.5793,74.943,74.0502,74.6702,294637.0
2015-09-21 10:00:00,90.33,90.96,90.12,90.86,337706.0,74.6702,75.191,74.4966,75.1083,337706.0
2015-09-21 11:00:00,90.85,91.09,89.76,89.76,225895.0,75.1001,75.2985,74.199,74.199,225895.0
2015-09-21 12:00:00,89.75,89.76,88.58,88.69,281203.0,74.1908,74.199,73.2236,73.3145,281203.0
2015-09-21 13:00:00,88.67,89.47,88.62,89.12,181785.0,73.298,73.9593,73.2567,73.67,181785.0
2015-09-21 14:00:00,89.12,89.59,88.83,89.46,139664.0,73.67,74.0585,73.4303,73.951,139664.0
2015-09-21 15:00:00,89.45,89.62,88.91,89.22,231551.0,73.9428,74.0833,73.4964,73.7527,231551.0
2015-09-22 09:30:00,87.58,88.48,86.76,88.09,391810.0,72.397,73.1409,71.7191,72.8185,391810.0
2015-09-22 10:00:00,88.12,88.41,87.51,87.6,424008.0,72.8433,73.0831,72.3391,72.4135,424008.0
2015-09-22 11:00:00,87.63,88.28,87.5,87.8,269478.0,72.4383,72.9756,72.3308,72.5788,269478.0
2015-09-22 12:00:00,87.78,88.08,86.96,86.98,333172.0,72.5623,72.8103,71.8844,71.901,333172.0
2015-09-22 13:00:00,86.99,87.47,86.64,86.72,308358.0,71.9092,72.306,71.6199,71.6861,308358.0
2015-09-22 14:00:00,86.7,87.29,86.3,86.67,638840.0,71.6695,72.1572,71.3389,71.6447,638840.0
2015-09-22 15:00:00,86.7,86.82,86.31,86.71,693559.0,71.6695,71.7687,71.3471,71.6778,693559.0
2015-09-23 09:30:00,86.82,86.98,86.17,86.63,262563.0,71.7687,71.901,71.2314,71.6117,262563.0
2015-09-23 10:00:00,86.64,89.04,86.53,88.83,608869.0,71.6199,73.6039,71.529,73.4303,608869.0
2015-09-23 11:00:00,88.83,88.97,87.02,87.5,325181.0,73.4303,73.546,71.934,72.3308,325181.0
2015-09-23 12:00:00,87.47,88.12,87.24,87.98,252386.0,72.306,72.8433,72.1159,72.7276,252386.0
2015-09-23 13:00:00,87.95,88.41,87.69,88.27,323915.0,72.7028,73.0831,72.4879,72.9673,323915.0
2015-09-23 14:00:00,88.27,88.79,87.79,87.92,295868.0,72.9673,73.3972,72.5706,72.678,295868.0
2015-09-23 15:00:00,87.9,88.31,87.79,88.13,405809.0,72.6615,73.0004,72.5706,72.8516,405809.0
2015-09-24 09:30:00,87.31,87.79,84.43,85.49,712382.0,72.1738,72.5706,69.7931,70.6693,712382.0
2015-09-24 10:00:00,85.45,86.04,84.99,85.2,761938.0,70.6362,71.1239,70.256,70.4296,761938.0
2015-09-24 11:00:00,85.21,85.8,84.95,85.64,427963.0,70.4378,70.9255,70.2229,70.7933,427963.0
2015-09-24 12:00:00,85.69,86.44,85.5,85.55,405602.0,70.8346,71.4546,70.6776,70.7189,405602.0
2015-09-24 13:00:00,85.56,85.77,84.92,85.54,382124.0,70.7272,70.9007,70.1981,70.7106,382124.0
2015-09-24 14:00:00,85.54,86.85,85.37,86.46,586421.0,70.7106,71.7935,70.5701,71.4711,586421.0
2015-09-24 15:00:00,86.45,86.68,85.84,86.35,723214.0,71.4629,71.653,70.9586,71.3802,723214.0
2015-09-25 09:30:00,88.6,89.72,87.37,89.25,584757.0,73.2401,74.166,72.2234,73.7774,584757.0
2015-09-25 10:00:00,89.27,89.58,88.33,89.48,553328.0,73.794,74.0502,73.0169,73.9676,553328.0
2015-09-25 11:00:00,89.5,89.63,88.86,89.19,297635.0,73.9841,74.0916,73.4551,73.7279,297635.0
2015-09-25 12:00:00,89.14,89.15,88.58,88.89,285014.0,73.6865,73.6948,73.2236,73.4799,285014.0
2015-09-25 13:00:00,88.91,89.39,88.65,88.94,321438.0,73.4964,73.8932,73.2815,73.5212,321438.0
2015-09-25 14:00:00,88.96,89.29,87.07,87.57,519789.0,73.5377,73.8105,71.9754,72.3887,519789.0
2015-09-25 15:00:00,87.61,87.93,86.5,87.77,652471.0,72.4218,72.6863,71.5042,72.554,652471.0
2015-09-28 09:30:00,87.43,88.11,85.96,85.99,724206.0,72.273,72.8351,71.0578,71.0826,724206.0
2015-09-28 10:00:00,85.97,86.13,84.03,85.06,1127914.0,71.0661,71.1983,69.4624,70.3138,1127914.0
2015-09-28 11:00:00,85.09,85.33,83.87,83.94,609210.0,70.3386,70.537,69.3301,69.388,609210.0
2015-09-28 12:00:00,83.87,83.99,83.1,83.21,721318.0,69.3301,69.4293,68.6936,68.7846,721318.0
2015-09-28 13:00:00,83.25,83.68,83.18,83.21,514412.0,68.8176,69.1731,68.7598,68.7846,514412.0
2015-09-28 14:00:00,83.25,83.68,82.72,83.15,682196.0,68.8176,69.1731,68.3795,68.735,682196.0
2015-09-28 15:00:00,83.11,83.46,82.67,82.7,1208042.0,68.7019,68.9912,68.3382,68.363,1208042.0
2015-09-29 09:30:00,82.57,83.45,82.0,83.1,576243.0,68.2555,68.9829,67.7843,68.6936,576243.0
2015-09-29 10:00:00,83.13,84.99,83.03,83.91,525876.0,68.7184,70.256,68.6358,69.3632,525876.0
2015-09-29 11:00:00,83.92,84.24,83.27,83.82,258056.0,69.3715,69.636,68.8342,69.2888,258056.0
2015-09-29 12:00:00,83.8,83.89,83.04,83.04,242083.0,69.2723,69.3467,68.644,68.644,242083.0
2015-09-29 13:00:00,83.09,84.13,83.08,83.87,245176.0,68.6854,69.5451,68.6771,69.3301,245176.0
2015-09-29 14:00:00,83.83,83.85,82.14,82.17,421267.0,69.2971,69.3136,67.9001,67.9249,421267.0
2015-09-29 15:00:00,82.18,83.12,82.0,82.86,610900.0,67.9331,68.7102,67.7843,68.4952,610900.0
2015-09-30 09:30:00,84.11,85.25,84.01,84.03,295611.0,69.5285,70.4709,69.4459,69.4624,295611.0
2015-09-30 10:00:00,84.1,85.19,83.76,84.45,514412.0,69.5203,70.4213,69.2392,69.8096,514412.0
2015-09-30 11:00:00,84.5,85.02,83.73,83.94,242564.0,69.8509,70.2808,69.2144,69.388,242564.0
2015-09-30 12:00:00,83.96,84.05,82.73,83.21,434490.0,69.4045,69.4789,68.3878,68.7846,434490.0
2015-09-30 13:00:00,83.22,84.05,82.94,83.95,314304.0,68.7928,69.4789,68.5614,69.3963,314304.0
2015-09-30 14:00:00,83.95,83.99,83.37,83.94,298695.0,69.3963,69.4293,68.9168,69.388,298695.0
2015-09-30 15:00:00,83.98,84.37,83.73,84.19,783764.0,69.4211,69.7435,69.2144,69.5947,783764.0
2015-10-01 09:30:00,83.98,84.03,82.06,82.16,440150.0,69.4211,69.4624,67.8339,67.9166,440150.0
2015-10-01 10:00:00,82.2,83.18,81.52,81.6,765873.0,67.9497,68.7598,67.3875,67.4537,765873.0
2015-10-01 11:00:00,81.58,82.28,81.51,81.92,527334.0,67.4371,68.0158,67.3793,67.7182,527334.0
2015-10-01 12:00:00,81.95,82.85,81.62,82.62,407022.0,67.743,68.487,67.4702,68.2968,407022.0
2015-10-01 13:00:00,82.6,82.79,82.04,82.65,377432.0,68.2803,68.4374,67.8174,68.3216,377432.0
2015-10-01 14:00:00,82.67,83.34,82.45,82.87,583078.0,68.3382,68.892,68.1563,68.5035,583078.0
2015-10-01 15:00:00,82.87,83.39,82.5,83.38,917670.0,68.5035,68.9334,68.1976,68.9251,917670.0
2015-10-02 09:30:00,81.89,82.99,81.31,81.7,316488.0,67.6934,68.6027,67.2139,67.5363,316488.0
2015-10-02 10:00:00,81.68,82.85,81.11,82.81,432011.0,67.5198,68.487,67.0486,68.4539,432011.0
2015-10-02 11:00:00,82.83,83.15,82.08,82.53,286669.0,68.4704,68.735,67.8505,68.2224,286669.0
2015-10-02 12:00:00,82.53,83.08,82.44,82.95,355793.0,68.2224,68.6771,68.148,68.5696,355793.0
2015-10-02 13:00:00,82.96,83.11,82.52,82.55,270318.0,68.5779,68.7019,68.2142,68.239,270318.0
2015-10-02 14:00:00,82.53,83.15,82.51,82.88,277655.0,68.2224,68.735,68.2059,68.5118,277655.0
2015-10-02 15:00:00,82.88,84.08,82.85,84.05,1105253.0,68.5118,69.5037,68.487,69.4789,1105253.0
2015-10-05 09:30:00,84.49,84.75,82.61,83.38,381597.0,69.8427,70.0576,68.2886,68.9251,381597.0
2015-10-05 10:00:00,83.45,83.63,82.04,82.31,726021.0,68.9829,69.1317,67.8174,68.0406,726021.0
2015-10-05 11:00:00,82.32,82.74,82.12,82.74,381537.0,68.0488,68.396,67.8835,68.396,381537.0
2015-10-05 12:00:00,82.72,82.75,82.32,82.42,340550.0,68.3795,68.4043,68.0488,68.1315,340550.0
2015-10-05 13:00:00,82.45,82.82,82.41,82.78,288482.0,68.1563,68.4622,68.1232,68.4291,288482.0
2015-10-05 14:00:00,82.76,82.88,82.5,82.56,420255.0,68.4126,68.5118,68.1976,68.2472,420255.0
2015-10-05 15:00:00,82.56,82.59,81.8,81.86,1060755.0,68.2472,68.272,67.619,67.6686,1060755.0
2015-10-06 09:30:00,81.95,82.49,77.78,79.35,2480900.0,67.743,68.1894,64.2959,65.5937,2480900.0
2015-10-06 10:00:00,79.2,80.11,77.22,77.86,2206172.0,65.4697,66.222,63.833,64.362,2206172.0
2015-10-06 11:00:00,77.88,78.19,75.2,75.28,1660282.0,64.3786,64.6348,62.1632,62.2293,1660282.0
2015-10-06 12:00:00,75.31,76.0,74.51,75.43,1425940.0,62.2541,62.8245,61.5928,62.3533,1425940.0
2015-10-06 13:00:00,75.45,77.67,75.29,77.41,1419244.0,62.3698,64.205,62.2376,63.9901,1419244.0
2015-10-06 14:00:00,77.38,79.67,77.36,79.65,1638574.0,63.9653,65.8583,63.9487,65.8417,1638574.0
2015-10-06 15:00:00,79.64,80.72,79.09,80.71,2593510.0,65.8335,66.7262,65.3788,66.718,2593510.0
2015-10-07 09:30:00,81.16,82.86,79.84,82.41,769880.0,67.0899,68.4952,65.9988,68.1232,769880.0
2015-10-07 10:00:00,82.47,82.79,81.1,81.25,910285.0,68.1728,68.4374,67.0403,67.1643,910285.0
2015-10-07 11:00:00,81.24,81.71,80.73,81.65,839983.0,67.1561,67.5446,66.7345,67.495,839983.0
2015-10-07 12:00:00,81.65,81.71,80.6,81.36,458767.0,67.495,67.5446,66.627,67.2553,458767.0
2015-10-07 13:00:00,81.34,82.74,81.33,82.47,392883.0,67.2387,68.396,67.2305,68.1728,392883.0
2015-10-07 14:00:00,82.5,82.92,82.26,82.42,460514.0,68.1976,68.5448,67.9992,68.1315,460514.0
2015-10-07 15:00:00,82.41,83.65,82.35,83.61,1128174.0,68.1232,69.1483,68.0736,69.1152,1128174.0
2015-10-08 09:30:00,82.91,83.04,80.65,80.7,701556.0,68.5366,68.644,66.6684,66.7097,701556.0
2015-10-08 10:00:00,80.7,80.93,78.66,78.92,1579263.0,66.7097,66.8998,65.0234,65.2383,1579263.0
2015-10-08 11:00:00,78.92,79.01,78.07,78.77,847464.0,65.2383,65.3127,64.5356,65.1143,847464.0
2015-10-08 12:00:00,78.74,79.0,77.3,77.43,802163.0,65.0895,65.3044,63.8991,64.0066,802163.0
2015-10-08 13:00:00,77.42,78.16,77.3,78.08,864790.0,63.9983,64.61,63.8991,64.5439,864790.0
2015-10-08 14:00:00,78.09,79.02,77.83,78.93,847414.0,64.5522,65.3209,64.3372,65.2465,847414.0
2015-10-08 15:00:00,78.94,79.73,78.9,79.43,1147419.0,65.2548,65.9079,65.2217,65.6599,1147419.0
2015-10-09 09:30:00,79.56,80.24,78.45,79.89,509522.0,65.7673,66.3294,64.8498,66.0401,509522.0
2015-10-09 10:00:00,79.93,80.26,78.79,80.26,591772.0,66.0732,66.346,65.1308,66.346,591772.0
2015-10-09 11:00:00,80.24,80.25,79.43,79.52,354964.0,66.3294,66.3377,65.6599,65.7343,354964.0
2015-10-09 12:00:00,79.52,79.6,78.91,79.24,264535.0,65.7343,65.8004,65.23,65.5028,264535.0
2015-10-09 13:00:00,79.24,79.38,78.91,79.17,221123.0,65.5028,65.6185,65.23,65.4449,221123.0
2015-10-09 14:00:00,79.18,79.46,78.99,79.43,302162.0,65.4532,65.6847,65.2961,65.6599,302162.0
2015-10-09 15:00:00,79.43,79.6,79.25,79.51,613935.0,65.6599,65.8004,65.5111,65.726,613935.0
2015-10-12 09:30:00,79.93,80.5,78.86,79.2,339671.0,66.0732,66.5444,65.1887,65.4697,339671.0
2015-10-12 10:00:00,79.21,80.14,79.1,79.86,391693.0,65.478,66.2468,65.3871,66.0153,391693.0
2015-10-12 11:00:00,79.83,79.96,79.06,79.48,269443.0,65.9905,66.098,65.354,65.7012,269443.0
2015-10-12 12:00:00,79.47,79.62,79.16,79.21,258339.0,65.6929,65.8169,65.4367,65.478,258339.0
2015-10-12 13:00:00,79.2,79.6,79.01,79.48,216613.0,65.4697,65.8004,65.3127,65.7012,216613.0
2015-10-12 14:00:00,79.47,79.85,79.44,79.84,280462.0,65.6929,66.0071,65.6681,65.9988,280462.0
2015-10-12 15:00:00,79.85,79.92,79.44,79.58,547995.0,66.0071,66.0649,65.6681,65.7839,547995.0
2015-10-13 09:30:00,78.99,79.55,78.5,78.98,381268.0,65.2961,65.7591,64.8911,65.2879,381268.0
2015-10-13 10:00:00,78.93,79.21,78.66,78.85,397411.0,65.2465,65.478,65.0234,65.1804,397411.0
2015-10-13 11:00:00,78.85,79.09,78.44,78.5,325751.0,65.1804,65.3788,64.8415,64.8911,325751.0
2015-10-13 12:00:00,78.52,78.78,78.45,78.48,268885.0,64.9076,65.1225,64.8498,64.8746,268885.0
2015-10-13 13:00:00,78.49,78.63,78.11,78.14,322266.0,64.8828,64.9986,64.5687,64.5935,322266.0
2015-10-13 14:00:00,78.15,78.4,77.83,78.38,354844.0,64.6018,64.8084,64.3372,64.7919,354844.0
2015-10-13 15:00:00,78.39,78.39,77.39,77.47,729590.0,64.8002,64.8002,63.9735,64.0397,729590.0
2015-10-14 09:30:00,77.19,78.16,76.0,78.06,588285.0,63.8082,64.61,62.8245,64.5274,588285.0
2015-10-14 10:00:00,78.09,78.23,75.83,76.27,830529.0,64.5522,64.6679,62.684,63.0477,830529.0
2015-10-14 11:00:00,76.33,77.32,76.22,77.19,460283.0,63.0973,63.9157,63.0064,63.8082,460283.0
2015-10-14 12:00:00,77.21,78.67,76.92,78.41,420882.0,63.8247,65.0316,63.585,64.8167,420882.0
2015-10-14 13:00:00,78.47,78.82,77.85,77.97,360848.0,64.8663,65.1556,64.3538,64.453,360848.0
2015-10-14 14:00:00,77.97,78.13,77.29,77.38,338966.0,64.453,64.5852,63.8909,63.9653,338966.0
2015-10-14 15:00:00,77.38,78.46,77.18,77.81,735373.0,63.9653,64.858,63.7999,64.3207,735373.0
2015-10-15 09:30:00,78.72,80.69,78.41,80.63,742762.0,65.073,66.7014,64.8167,66.6518,742762.0
2015-10-15 10:00:00,80.59,80.68,79.87,80.64,403075.0,66.6188,66.6932,66.0236,66.6601,403075.0
2015-10-15 11:00:00,80.6,80.75,79.1,79.18,536421.0,66.627,66.751,65.3871,65.4532,536421.0
2015-10-15 12:00:00,79.18,79.27,78.73,78.75,349045.0,65.4532,65.5276,65.0812,65.0977,349045.0
2015-10-15 13:00:00,78.75,79.13,78.62,78.92,387151.0,65.0977,65.4119,64.9903,65.2383,387151.0
2015-10-15 14:00:00,78.9,79.74,78.87,79.38,471031.0,65.2217,65.9161,65.1969,65.6185,471031.0
2015-10-15 15:00:00,79.37,80.3,79.37,80.22,806930.0,65.6103,66.379,65.6103,66.3129,806930.0
2015-10-16 09:30:00,80.27,80.29,79.04,79.11,437194.0,66.3542,66.3708,65.3375,65.3953,437194.0
2015-10-16 10:00:00,79.12,79.89,79.12,79.79,327318.0,65.4036,66.0401,65.4036,65.9575,327318.0
2015-10-16 11:00:00,79.8,80.16,79.67,79.88,221537.0,65.9657,66.2633,65.8583,66.0319,221537.0
2015-10-16 12:00:00,79.89,79.89,79.07,79.4,262071.0,66.0401,66.0401,65.3623,65.6351,262071.0
2015-10-16 13:00:00,79.4,79.55,78.93,78.99,171676.0,65.6351,65.7591,65.2465,65.2961,171676.0
2015-10-16 14:00:00,79.0,79.3,78.71,79.03,200772.0,65.3044,65.5524,65.0647,65.3292,200772.0
2015-10-16 15:00:00,79.05,79.66,79.05,79.61,355198.0,65.3457,65.85,65.3457,65.8087,355198.0
2015-10-19 09:30:00,79.15,79.77,78.82,79.49,335334.0,65.4284,65.9409,65.1556,65.7095,335334.0
2015-10-19 10:00:00,79.51,79.91,78.35,78.93,368581.0,65.726,66.0566,64.7671,65.2465,368581.0
2015-10-19 11:00:00,78.91,79.1,78.55,78.8,193386.0,65.23,65.3871,64.9324,65.1391,193386.0
2015-10-19 12:00:00,78.81,78.83,78.36,78.48,164389.0,65.1473,65.1639,64.7754,64.8746,164389.0
2015-10-19 13:00:00,78.48,78.53,77.52,77.6,252697.0,64.8746,64.9159,64.081,64.1471,252697.0
2015-10-19 14:00:00,77.59,78.07,77.41,77.89,241924.0,64.1388,64.5356,63.9901,64.3868,241924.0
2015-10-19 15:00:00,77.9,78.01,77.63,77.83,547739.0,64.3951,64.486,64.1719,64.3372,547739.0
2015-10-20 09:30:00,77.47,77.57,76.74,77.3,351137.0,64.0397,64.1223,63.4362,63.8991,351137.0
2015-10-20 10:00:00,77.26,78.32,77.12,78.16,417042.0,63.8661,64.7423,63.7503,64.61,417042.0
2015-10-20 11:00:00,78.18,78.45,77.76,78.31,381305.0,64.6266,64.8498,64.2794,64.734,381305.0
2015-10-20 12:00:00,78.32,78.55,77.9,78.32,316506.0,64.7423,64.9324,64.3951,64.7423,316506.0
2015-10-20 13:00:00,78.34,78.39,77.73,77.82,260170.0,64.7588,64.8002,64.2546,64.329,260170.0
2015-10-20 14:00:00,77.79,78.47,77.67,78.25,260951.0,64.3042,64.8663,64.205,64.6844,260951.0
2015-10-20 15:00:00,78.26,78.37,78.05,78.3,591149.0,64.6927,64.7836,64.5191,64.7258,591149.0
2015-10-21 09:30:00,78.71,79.24,78.01,78.51,275654.0,65.0647,65.5028,64.486,64.8994,275654.0
2015-10-21 10:00:00,78.52,78.58,77.85,78.47,396219.0,64.9076,64.9572,64.3538,64.8663,396219.0
2015-10-21 11:00:00,78.49,78.55,78.02,78.14,382267.0,64.8828,64.9324,64.4943,64.5935,382267.0
2015-10-21 12:00:00,78.14,78.73,77.97,78.27,239833.0,64.5935,65.0812,64.453,64.701,239833.0
2015-10-21 13:00:00,78.27,78.31,77.59,78.15,432516.0,64.701,64.734,64.1388,64.6018,432516.0
2015-10-21 14:00:00,78.15,78.58,78.08,78.28,339648.0,64.6018,64.9572,64.5439,64.7092,339648.0
2015-10-21 15:00:00,78.28,78.51,77.6,77.68,613139.0,64.7092,64.8994,64.1471,64.2132,613139.0
2015-10-22 09:30:00,78.97,80.38,78.7,80.14,554555.0,65.2796,66.4452,65.0564,66.2468,554555.0
2015-10-22 10:00:00,80.15,80.62,79.91,80.6,593131.0,66.255,66.6436,66.0566,66.627,593131.0
2015-10-22 11:00:00,80.6,80.79,79.72,80.08,470397.0,66.627,66.7841,65.8996,66.1972,470397.0
2015-10-22 12:00:00,80.08,81.07,79.97,80.9,503774.0,66.1972,67.0155,66.1062,66.875,503774.0
2015-10-22 13:00:00,80.92,81.1,80.67,80.89,377580.0,66.8916,67.0403,66.6849,66.8668,377580.0
2015-10-22 14:00:00,80.89,81.24,80.54,81.13,422586.0,66.8668,67.1561,66.5774,67.0651,422586.0
2015-10-22 15:00:00,81.17,81.72,80.96,81.69,740996.0,67.0982,67.5529,66.9246,67.5281,740996.0
2015-10-23 09:30:00,82.75,82.91,81.39,82.12,437306.0,68.4043,68.5366,67.2801,67.8835,437306.0
2015-10-23 10:00:00,82.12,82.61,81.71,82.08,368232.0,67.8835,68.2886,67.5446,67.8505,368232.0
2015-10-23 11:00:00,82.08,82.66,81.84,81.91,297671.0,67.8505,68.3299,67.6521,67.7099,297671.0
2015-10-23 12:00:00,81.95,82.64,81.87,82.59,213697.0,67.743,68.3134,67.6769,68.272,213697.0
2015-10-23 13:00:00,82.59,82.81,82.29,82.66,244924.0,68.272,68.4539,68.024,68.3299,244924.0
2015-10-23 14:00:00,82.63,83.18,82.48,82.92,315560.0,68.3051,68.7598,68.1811,68.5448,315560.0
2015-10-23 15:00:00,82.93,82.96,82.27,82.53,474260.0,68.5531,68.5779,68.0075,68.2224,474260.0
2015-10-26 09:30:00,81.0,81.0,78.03,78.7,749192.0,66.9577,66.9577,64.5026,65.0564,749192.0
2015-10-26 10:00:00,78.64,78.7,77.28,78.34,945893.0,65.0068,65.0564,63.8826,64.7588,945893.0
2015-10-26 11:00:00,78.34,78.44,77.75,78.19,451912.0,64.7588,64.8415,64.2711,64.6348,451912.0
2015-10-26 12:00:00,78.19,78.22,77.82,77.89,442642.0,64.6348,64.6596,64.329,64.3868,442642.0
2015-10-26 13:00:00,77.87,78.22,77.18,77.29,653319.0,64.3703,64.6596,63.7999,63.8909,653319.0
2015-10-26 14:00:00,77.31,78.02,77.0,77.97,657507.0,63.9074,64.4943,63.6511,64.453,657507.0
2015-10-26 15:00:00,77.97,78.4,77.79,77.9,809623.0,64.453,64.8084,64.3042,64.3951,809623.0
2015-10-27 09:30:00,77.0,79.17,77.0,78.84,384819.0,63.6511,65.4449,63.6511,65.1721,384819.0
2015-10-27 10:00:00,78.86,78.9,77.17,77.44,549218.0,65.1887,65.2217,63.7917,64.0149,549218.0
2015-10-27 11:00:00,77.45,78.16,77.22,77.25,424772.0,64.0231,64.61,63.833,63.8578,424772.0
2015-10-27 12:00:00,77.25,77.34,76.34,76.58,424236.0,63.8578,63.9322,63.1056,63.3039,424236.0
2015-10-27 13:00:00,76.61,76.73,75.66,75.91,705583.0,63.3287,63.4279,62.5434,62.7501,705583.0
2015-10-27 14:00:00,75.93,76.18,75.51,75.82,781884.0,62.7666,62.9733,62.4194,62.6757,781884.0
2015-10-27 15:00:00,75.82,76.36,75.74,76.31,940034.0,62.6757,63.1221,62.6096,63.0808,940034.0
2015-10-28 09:30:00,77.9,78.32,76.45,78.28,1067367.0,64.3951,64.7423,63.1965,64.7092,1067367.0
2015-10-28 10:00:00,78.29,78.67,77.78,78.55,832607.0,64.7175,65.0316,64.2959,64.9324,832607.0
2015-10-28 11:00:00,78.55,79.02,78.4,78.82,567697.0,64.9324,65.3209,64.8084,65.1556,567697.0
2015-10-28 12:00:00,78.82,78.93,78.07,78.14,408098.0,65.1556,65.2465,64.5356,64.5935,408098.0
2015-10-28 13:00:00,78.13,78.45,77.78,78.09,730703.0,64.5852,64.8498,64.2959,64.5522,730703.0
2015-10-28 14:00:00,78.15,78.15,77.0,78.0,730570.0,64.6018,64.6018,63.6511,64.4778,730570.0
2015-10-28 15:00:00,78.0,78.22,77.37,77.5,1213797.0,64.4778,64.6596,63.957,64.0645,1213797.0
2015-10-29 09:30:00,74.71,76.39,74.01,75.23,630546.0,61.7581,63.1469,61.1795,62.188,630546.0
2015-10-29 10:00:00,75.28,75.44,74.49,75.08,873546.0,62.2293,62.3616,61.5763,62.064,873546.0
2015-10-29 11:00:00,75.08,75.3,74.64,75.28,489120.0,62.064,62.2458,61.7003,62.2293,489120.0
2015-10-29 12:00:00,75.27,75.43,74.99,75.3,375970.0,62.221,62.3533,61.9896,62.2458,375970.0
2015-10-29 13:00:00,75.3,75.61,75.13,75.16,341795.0,62.2458,62.5021,62.1053,62.1301,341795.0
2015-10-29 14:00:00,75.17,75.42,74.5,74.52,402677.0,62.1384,62.345,61.5845,61.6011,402677.0
2015-10-29 15:00:00,74.53,74.71,74.23,74.63,1036305.0,61.6093,61.7581,61.3613,61.692,1036305.0
2015-10-30 09:30:00,75.07,77.13,74.69,76.87,632152.0,62.0557,63.7586,61.7416,63.5437,632152.0
2015-10-30 10:00:00,76.89,77.7,76.43,77.38,571021.0,63.5602,64.2298,63.1799,63.9653,571021.0
2015-10-30 11:00:00,77.39,77.46,76.5,76.5,356134.0,63.9735,64.0314,63.2378,63.2378,356134.0
2015-10-30 12:00:00,76.5,77.15,76.23,77.04,459764.0,63.2378,63.7751,63.0146,63.6842,459764.0
2015-10-30 13:00:00,77.06,77.55,77.0,77.1,379030.0,63.7007,64.1058,63.6511,63.7338,379030.0
2015-10-30 14:00:00,77.12,77.21,76.7,77.01,381091.0,63.7503,63.8247,63.4031,63.6594,381091.0
2015-10-30 15:00:00,77.02,77.56,76.93,77.26,775345.0,63.6677,64.1141,63.5933,63.8661,775345.0
2015-11-02 09:30:00,77.28,79.03,77.17,79.0,347483.0,63.8826,65.3292,63.7917,65.3044,347483.0
2015-11-02 10:00:00,78.97,79.5,77.83,78.06,592084.0,65.2796,65.7177,64.3372,64.5274,592084.0
2015-11-02 11:00:00,78.05,79.06,77.98,78.67,382535.0,64.5191,65.354,64.4612,65.0316,382535.0
2015-11-02 12:00:00,78.67,78.91,78.54,78.63,336254.0,65.0316,65.23,64.9242,64.9986,336254.0
2015-11-02 13:00:00,78.65,79.49,78.54,79.38,327810.0,65.0151,65.7095,64.9242,65.6185,327810.0
2015-11-02 14:00:00,79.37,79.56,79.17,79.41,314125.0,65.6103,65.7673,65.4449,65.6433,314125.0
2015-11-02 15:00:00,79.4,79.46,79.09,79.3,506285.0,65.6351,65.6847,65.3788,65.5524,506285.0
2015-11-03 09:30:00,78.96,79.36,78.21,78.45,439484.0,65.2713,65.602,64.6514,64.8498,439484.0
2015-11-03 10:00:00,78.45,78.5,77.64,77.87,459208.0,64.8498,64.8911,64.1802,64.3703,459208.0
2015-11-03 11:00:00,77.88,78.37,77.5,78.31,378612.0,64.3786,64.7836,64.0645,64.734,378612.0
2015-11-03 12:00:00,78.27,78.59,78.23,78.53,272820.0,64.701,64.9655,64.6679,64.9159,272820.0
2015-11-03 13:00:00,78.54,78.95,78.44,78.78,315516.0,64.9242,65.2631,64.8415,65.1225,315516.0
2015-11-03 14:00:00,78.77,79.29,78.72,79.21,353292.0,65.1143,65.5441,65.073,65.478,353292.0
2015-11-03 15:00:00,79.21,79.28,78.9,79.08,546876.0,65.478,65.5359,65.2217,65.3705,546876.0
2015-11-04 09:30:00,79.67,79.69,78.87,79.0,372718.0,65.8583,65.8748,65.1969,65.3044,372718.0
2015-11-04 10:00:00,78.97,79.51,78.88,78.94,408601.0,65.2796,65.726,65.2052,65.2548,408601.0
2015-11-04 11:00:00,78.99,79.84,78.9,79.79,450124.0,65.2961,65.9988,65.2217,65.9575,450124.0
2015-11-04 12:00:00,79.81,79.96,79.69,79.91,278432.0,65.974,66.098,65.8748,66.0566,278432.0
2015-11-04 13:00:00,79.89,80.23,79.79,80.0,397859.0,66.0401,66.3212,65.9575,66.131,397859.0
2015-11-04 14:00:00,79.99,80.25,79.91,80.07,272414.0,66.1228,66.3377,66.0566,66.1889,272414.0
2015-11-04 15:00:00,80.05,80.34,79.81,80.18,702615.0,66.1724,66.4121,65.974,66.2798,702615.0
2015-11-05 09:30:00,80.93,81.2,80.25,80.63,424640.0,66.8998,67.123,66.3377,66.6518,424640.0
2015-11-05 10:00:00,80.58,80.77,78.84,78.98,588618.0,66.6105,66.7676,65.1721,65.2879,588618.0
2015-11-05 11:00:00,78.99,79.65,78.82,79.58,373263.0,65.2961,65.8417,65.1556,65.7839,373263.0
2015-11-05 12:00:00,79.6,80.26,79.26,80.2,355925.0,65.8004,66.346,65.5193,66.2964,355925.0
2015-11-05 13:00:00,80.2,80.99,79.8,80.88,648281.0,66.2964,66.9494,65.9657,66.8585,648281.0
2015-11-05 14:00:00,80.92,80.98,79.53,80.31,620976.0,66.8916,66.9412,65.7425,66.3873,620976.0
2015-11-05 15:00:00,80.3,80.6,79.6,80.38,1094576.0,66.379,66.627,65.8004,66.4452,1094576.0
2015-11-06 09:30:00,84.04,85.54,83.11,84.54,3419244.0,69.4707,70.7106,68.7019,69.884,3419244.0
2015-11-06 10:00:00,84.54,85.92,83.84,85.9,2128014.0,69.884,71.0247,69.3053,71.0082,2128014.0
2015-11-06 11:00:00,85.89,86.71,85.53,85.95,1933480.0,70.9999,71.6778,70.7024,71.0495,1933480.0
2015-11-06 12:00:00,85.93,86.44,85.8,86.43,1063666.0,71.033,71.4546,70.9255,71.4463,1063666.0
2015-11-06 13:00:00,86.42,86.92,86.15,86.44,1037876.0,71.4381,71.8514,71.2149,71.4546,1037876.0
2015-11-06 14:00:00,86.45,86.75,86.05,86.38,911050.0,71.4629,71.7109,71.1322,71.405,911050.0
2015-11-06 15:00:00,86.36,86.36,85.74,86.0,1654960.0,71.3885,71.3885,70.8759,71.0909,1654960.0
2015-11-09 09:30:00,85.85,85.85,84.06,84.26,470544.0,70.9669,70.9669,69.4872,69.6525,470544.0
2015-11-09 10:00:00,84.23,85.13,83.81,85.02,752150.0,69.6277,70.3717,69.2805,70.2808,752150.0
2015-11-09 11:00:00,85.09,85.14,83.82,84.15,660510.0,70.3386,70.38,69.2888,69.5616,660510.0
2015-11-09 12:00:00,84.15,85.0,83.98,84.97,416073.0,69.5616,70.2642,69.4211,70.2394,416073.0
2015-11-09 13:00:00,84.98,85.02,84.43,84.69,436795.0,70.2477,70.2808,69.7931,70.008,436795.0
2015-11-09 14:00:00,84.68,85.0,84.3,84.33,470276.0,69.9997,70.2642,69.6856,69.7104,470276.0
2015-11-09 15:00:00,84.31,85.0,84.06,84.9,676320.0,69.6939,70.2642,69.4872,70.1816,676320.0
2015-11-10 09:30:00,81.15,81.35,80.25,80.73,1417344.0,67.0817,67.247,66.3377,66.7345,1417344.0
2015-11-10 10:00:00,80.73,80.97,79.81,80.39,1022222.0,66.7345,66.9329,65.974,66.4534,1022222.0
2015-11-10 11:00:00,80.46,80.57,79.75,80.45,673992.0,66.5113,66.6022,65.9244,66.503,673992.0
2015-11-10 12:00:00,80.44,80.6,79.89,80.47,448868.0,66.4948,66.627,66.0401,66.5196,448868.0
2015-11-10 13:00:00,80.48,81.0,80.15,80.97,409700.0,66.5278,66.9577,66.255,66.9329,409700.0
2015-11-10 14:00:00,80.97,81.0,80.37,80.78,314990.0,66.9329,66.9577,66.4369,66.7758,314990.0
2015-11-10 15:00:00,80.79,80.8,80.14,80.37,653647.0,66.7841,66.7924,66.2468,66.4369,653647.0
2015-11-11 09:30:00,81.67,81.75,80.21,80.26,490070.0,67.5115,67.5777,66.3046,66.346,490070.0
2015-11-11 10:00:00,80.26,80.83,80.01,80.26,401760.0,66.346,66.8172,66.1393,66.346,401760.0
2015-11-11 11:00:00,80.28,80.34,79.83,80.05,387974.0,66.3625,66.4121,65.9905,66.1724,387974.0
2015-11-11 12:00:00,80.04,80.97,79.97,80.66,327054.0,66.1641,66.9329,66.1062,66.6766,327054.0
2015-11-11 13:00:00,80.67,80.67,79.91,79.95,217763.0,66.6849,66.6849,66.0566,66.0897,217763.0
2015-11-11 14:00:00,79.97,80.18,79.48,79.5,264053.0,66.1062,66.2798,65.7012,65.7177,264053.0
2015-11-11 15:00:00,79.49,79.63,79.04,79.05,846156.0,65.7095,65.8252,65.3375,65.3457,846156.0
2015-11-12 09:30:00,78.78,78.8,77.13,78.06,489223.0,65.1225,65.1391,63.7586,64.5274,489223.0
2015-11-12 10:00:00,78.16,78.79,77.94,78.4,567977.0,64.61,65.1308,64.4282,64.8084,567977.0
2015-11-12 11:00:00,78.39,78.47,77.6,77.87,330298.0,64.8002,64.8663,64.1471,64.3703,330298.0
2015-11-12 12:00:00,77.87,78.03,77.1,77.36,447124.0,64.3703,64.5026,63.7338,63.9487,447124.0
2015-11-12 13:00:00,77.38,77.45,76.91,77.01,401603.0,63.9653,64.0231,63.5767,63.6594,401603.0
2015-11-12 14:00:00,77.01,77.06,75.81,76.04,777170.0,63.6594,63.7007,62.6674,62.8576,777170.0
2015-11-12 15:00:00,76.03,76.25,75.8,75.84,982482.0,62.8493,63.0312,62.6592,62.6922,982482.0
2015-11-13 09:30:00,75.51,76.25,75.06,75.18,471812.0,62.4194,63.0312,62.0475,62.1467,471812.0
2015-11-13 10:00:00,75.22,75.22,74.16,74.94,521112.0,62.1797,62.1797,61.3035,61.9483,521112.0
2015-11-13 11:00:00,74.92,75.52,74.56,75.47,338238.0,61.9317,62.4277,61.6341,62.3864,338238.0
2015-11-13 12:00:00,75.48,76.17,75.25,75.59,331021.0,62.3946,62.965,62.2045,62.4856,331021.0
2015-11-13 13:00:00,75.57,75.76,75.18,75.44,215030.0,62.469,62.6261,62.1467,62.3616,215030.0
2015-11-13 14:00:00,75.42,75.53,74.92,74.99,276210.0,62.345,62.436,61.9317,61.9896,276210.0
2015-11-13 15:00:00,74.97,75.22,74.72,74.83,550255.0,61.9731,62.1797,61.7664,61.8573,550255.0
2015-11-16 09:30:00,74.6,75.5,74.56,75.02,315263.0,61.6672,62.4112,61.6341,62.0144,315263.0
2015-11-16 10:00:00,75.02,75.07,74.08,74.37,473658.0,62.0144,62.0557,61.2373,61.4771,473658.0
2015-11-16 11:00:00,74.38,74.64,73.76,73.82,336097.0,61.4853,61.7003,60.9728,61.0224,336097.0
2015-11-16 12:00:00,73.83,74.46,73.65,74.26,419983.0,61.0307,61.5515,60.8819,61.3861,419983.0
2015-11-16 13:00:00,74.26,74.91,74.21,74.86,254660.0,61.3861,61.9235,61.3448,61.8821,254660.0
2015-11-16 14:00:00,74.87,75.39,74.8,75.24,253436.0,61.8904,62.3202,61.8325,62.1962,253436.0
2015-11-16 15:00:00,75.27,75.64,75.04,75.27,657790.0,62.221,62.5269,62.0309,62.221,657790.0
2015-11-17 09:30:00,75.47,76.44,75.33,76.27,399078.0,62.5966,63.4012,62.4805,63.2602,399078.0
2015-11-17 10:00:00,76.25,76.82,76.06,76.62,430158.0,63.2436,63.7163,63.086,63.5505,430158.0
2015-11-17 11:00:00,76.61,77.23,76.51,77.11,310740.0,63.5422,64.0564,63.4592,63.9569,310740.0
2015-11-17 12:00:00,77.1,77.39,77.01,77.3,291765.0,63.9486,64.1891,63.8739,64.1145,291765.0
2015-11-17 13:00:00,77.28,77.42,76.97,77.41,256744.0,64.0979,64.214,63.8408,64.2057,256744.0
2015-11-17 14:00:00,77.39,77.79,77.11,77.46,425367.0,64.1891,64.5209,63.9569,64.2472,425367.0
2015-11-17 15:00:00,77.44,77.44,76.9,77.15,548880.0,64.2306,64.2306,63.7827,63.9901,548880.0
2015-11-18 09:30:00,77.74,78.26,77.19,78.01,303644.0,64.4794,64.9107,64.0232,64.7034,303644.0
2015-11-18 10:00:00,78.03,78.79,78.01,78.77,393962.0,64.7199,65.3503,64.7034,65.3337,393962.0
2015-11-18 11:00:00,78.79,79.09,78.31,78.99,330876.0,65.3503,65.5991,64.9522,65.5162,330876.0
2015-11-18 12:00:00,78.99,79.56,78.99,79.46,244904.0,65.5162,65.989,65.5162,65.906,244904.0
2015-11-18 13:00:00,79.45,79.9,79.45,79.8,312581.0,65.8977,66.271,65.8977,66.188,312581.0
2015-11-18 14:00:00,79.8,80.32,79.69,80.28,470980.0,66.188,66.6193,66.0968,66.5862,470980.0
2015-11-18 15:00:00,80.26,80.54,80.25,80.41,537806.0,66.5696,66.8018,66.5613,66.694,537806.0
2015-11-19 09:30:00,80.2,80.24,78.29,78.52,408641.0,66.5198,66.553,64.9356,65.1264,408641.0
2015-11-19 10:00:00,78.56,78.56,77.18,77.7,601910.0,65.1595,65.1595,64.0149,64.4462,601910.0
2015-11-19 11:00:00,77.71,77.97,77.16,77.16,348295.0,64.4545,64.6702,63.9983,63.9983,348295.0
2015-11-19 12:00:00,77.19,78.74,77.18,78.71,347362.0,64.0232,65.3088,64.0149,65.284,347362.0
2015-11-19 13:00:00,78.7,78.77,77.93,78.01,214779.0,65.2757,65.3337,64.637,64.7034,214779.0
2015-11-19 14:00:00,78.04,78.22,77.66,78.17,185349.0,64.7282,64.8775,64.4131,64.8361,185349.0
2015-11-19 15:00:00,78.16,78.36,77.86,77.99,347205.0,64.8278,64.9937,64.5789,64.6868,347205.0
2015-11-20 09:30:00,78.56,78.67,77.65,78.18,260569.0,65.1595,65.2508,64.4048,64.8444,260569.0
2015-11-20 10:00:00,78.2,79.4,78.07,78.78,447902.0,64.8609,65.8563,64.7531,65.342,447902.0
2015-11-20 11:00:00,78.77,79.22,78.35,78.47,231526.0,65.3337,65.707,64.9854,65.0849,231526.0
2015-11-20 12:00:00,78.48,78.7,78.36,78.61,145073.0,65.0932,65.2757,64.9937,65.201,145073.0
2015-11-20 13:00:00,78.62,78.98,78.56,78.61,147026.0,65.2093,65.5079,65.1595,65.201,147026.0
2015-11-20 14:00:00,78.62,78.92,78.37,78.37,180358.0,65.2093,65.4581,65.002,65.002,180358.0
2015-11-20 15:00:00,78.37,78.6,78.28,78.56,452842.0,65.002,65.1927,64.9273,65.1595,452842.0
2015-11-23 09:30:00,78.59,78.91,77.88,78.15,212786.0,65.1844,65.4498,64.5955,64.8195,212786.0
2015-11-23 10:00:00,78.15,78.58,77.84,78.06,210775.0,64.8195,65.1761,64.5624,64.7448,210775.0
2015-11-23 11:00:00,78.05,78.18,77.51,78.09,226578.0,64.7365,64.8444,64.2886,64.7697,226578.0
2015-11-23 12:00:00,78.08,78.19,77.73,78.05,187435.0,64.7614,64.8527,64.4711,64.7365,187435.0
2015-11-23 13:00:00,78.07,78.27,78.01,78.17,114266.0,64.7531,64.919,64.7034,64.8361,114266.0
2015-11-23 14:00:00,78.13,78.19,77.72,77.83,135076.0,64.8029,64.8527,64.4628,64.5541,135076.0
2015-11-23 15:00:00,77.82,78.03,77.68,77.72,264425.0,64.5458,64.7199,64.4296,64.4628,264425.0
2015-11-24 09:30:00,78.25,79.75,78.1,79.14,512843.0,64.9024,66.1466,64.778,65.6406,512843.0
2015-11-24 10:00:00,79.14,79.63,77.81,78.61,622271.0,65.6406,66.047,64.5375,65.201,622271.0
2015-11-24 11:00:00,78.57,79.37,78.24,79.34,340756.0,65.1678,65.8314,64.8941,65.8065,340756.0
2015-11-24 12:00:00,79.36,79.38,78.89,79.37,177996.0,65.8231,65.8397,65.4333,65.8314,177996.0
2015-11-24 13:00:00,79.39,79.85,79.36,79.63,258023.0,65.848,66.2295,65.8231,66.047,258023.0
2015-11-24 14:00:00,79.64,79.96,79.62,79.89,375437.0,66.0553,66.3207,66.0387,66.2627,375437.0
2015-11-24 15:00:00,79.89,80.1,79.51,79.73,669543.0,66.2627,66.4369,65.9475,66.13,669543.0
2015-11-25 09:30:00,79.93,80.0,79.02,79.88,250956.0,66.2959,66.3539,65.5411,66.2544,250956.0
2015-11-25 10:00:00,79.88,80.26,79.44,79.75,422995.0,66.2544,66.5696,65.8894,66.1466,422995.0
2015-11-25 11:00:00,79.76,80.42,79.57,80.37,310282.0,66.1549,66.7023,65.9973,66.6608,310282.0
2015-11-25 12:00:00,80.37,80.4,79.46,79.66,440141.0,66.6608,66.6857,65.906,66.0719,440141.0
2015-11-25 13:00:00,79.66,80.21,79.62,80.18,249769.0,66.0719,66.5281,66.0387,66.5032,249769.0
2015-11-25 14:00:00,80.2,80.39,80.17,80.34,250661.0,66.5198,66.6774,66.4949,66.6359,250661.0
2015-11-25 15:00:00,80.34,80.48,80.2,80.31,347315.0,66.6359,66.752,66.5198,66.611,347315.0
2015-11-27 09:30:00,80.63,81.0,80.0,80.99,217389.0,66.8764,67.1833,66.3539,67.175,217389.0
2015-11-27 10:00:00,80.99,81.97,80.91,81.66,457829.0,67.175,67.9879,67.1087,67.7308,457829.0
2015-11-27 11:00:00,81.68,82.05,81.59,81.92,280453.0,67.7473,68.0542,67.6727,67.9464,280453.0
2015-11-27 12:00:00,81.94,82.13,81.81,81.89,382264.0,67.963,68.1206,67.8552,67.9215,382264.0
2015-11-30 09:30:00,81.9,82.74,81.3,81.43,417683.0,67.9298,68.6265,67.4322,67.54,417683.0
2015-11-30 10:00:00,81.42,81.73,80.93,81.08,500381.0,67.5317,67.7888,67.1253,67.2497,500381.0
2015-11-30 11:00:00,81.04,81.85,80.77,81.75,344206.0,67.2165,67.8883,66.9926,67.8054,344206.0
2015-11-30 12:00:00,81.76,82.23,81.75,82.05,263504.0,67.8137,68.2035,67.8054,68.0542,263504.0
2015-11-30 13:00:00,82.03,82.64,81.94,82.56,230249.0,68.0376,68.5436,67.963,68.4772,230249.0
2015-11-30 14:00:00,82.57,82.77,82.48,82.68,239954.0,68.4855,68.6514,68.4109,68.5768,239954.0
2015-11-30 15:00:00,82.68,83.19,82.6,83.02,764105.0,68.5768,68.9998,68.5104,68.8588,764105.0
2015-12-01 09:30:00,83.63,84.4,83.3,84.12,276382.0,69.3647,70.0034,69.091,69.7711,276382.0
2015-12-01 10:00:00,84.15,84.49,83.49,84.23,694260.0,69.796,70.078,69.2486,69.8624,694260.0
2015-12-01 11:00:00,84.26,84.41,83.75,84.2,455463.0,69.8873,70.0117,69.4643,69.8375,455463.0
2015-12-01 12:00:00,84.22,84.4,83.79,83.8,281296.0,69.8541,70.0034,69.4974,69.5057,281296.0
2015-12-01 13:00:00,83.8,83.88,83.28,83.75,338847.0,69.5057,69.5721,69.0744,69.4643,338847.0
2015-12-01 14:00:00,83.73,84.04,83.6,83.61,275023.0,69.4477,69.7048,69.3398,69.3481,275023.0
2015-12-01 15:00:00,83.61,83.87,83.32,83.76,723663.0,69.3481,69.5638,69.1076,69.4725,723663.0
2015-12-02 09:30:00,83.95,84.13,83.38,84.07,265928.0,69.6301,69.7794,69.1574,69.7297,265928.0
2015-12-02 10:00:00,84.09,84.37,83.7,83.77,297357.0,69.7463,69.9785,69.4228,69.4808,297357.0
2015-12-02 11:00:00,83.75,84.5,83.3,84.28,364576.0,69.4643,70.0863,69.091,69.9038,364576.0
2015-12-02 12:00:00,84.28,85.72,84.25,85.67,582114.0,69.9038,71.0982,69.879,71.0567,582114.0
2015-12-02 13:00:00,85.68,85.78,84.72,84.76,388315.0,71.065,71.148,70.2688,70.302,388315.0
2015-12-02 14:00:00,84.76,84.88,83.91,84.05,358135.0,70.302,70.4015,69.597,69.7131,358135.0
2015-12-02 15:00:00,84.05,84.65,84.0,84.63,686313.0,69.7131,70.2107,69.6716,70.1941,686313.0
2015-12-03 09:30:00,86.71,87.1,85.16,85.26,714964.0,71.9193,72.2428,70.6337,70.7167,714964.0
2015-12-03 10:00:00,85.2,85.2,83.58,84.59,795794.0,70.6669,70.6669,69.3233,70.161,795794.0
2015-12-03 11:00:00,84.59,85.68,84.38,85.16,448172.0,70.161,71.065,69.9868,70.6337,448172.0
2015-12-03 12:00:00,85.15,85.29,84.61,84.86,298451.0,70.6254,70.7416,70.1776,70.3849,298451.0
2015-12-03 13:00:00,84.84,84.84,83.9,84.01,220464.0,70.3683,70.3683,69.5887,69.6799,220464.0
2015-12-03 14:00:00,83.97,83.98,83.34,83.67,281474.0,69.6467,69.655,69.1242,69.3979,281474.0
2015-12-03 15:00:00,83.68,83.79,83.13,83.43,692562.0,69.4062,69.4974,68.95,69.1988,692562.0
2015-12-04 09:30:00,83.24,84.58,82.13,84.32,420174.0,69.0412,70.1527,68.1206,69.937,420174.0
2015-12-04 10:00:00,84.35,86.05,84.27,86.04,705941.0,69.9619,71.3719,69.8956,71.3636,705941.0
2015-12-04 11:00:00,86.02,86.96,85.86,86.68,756883.0,71.347,72.1267,71.2143,71.8945,756883.0
2015-12-04 12:00:00,86.68,87.65,86.62,87.48,418755.0,71.8945,72.699,71.8447,72.558,418755.0
2015-12-04 13:00:00,87.5,88.38,87.45,88.28,593946.0,72.5746,73.3045,72.5331,73.2215,593946.0
2015-12-04 14:00:00,88.28,88.52,87.7,88.21,635032.0,73.2215,73.4206,72.7405,73.1635,635032.0
2015-12-04 15:00:00,88.24,88.24,87.71,87.92,644157.0,73.1884,73.1884,72.7488,72.9229,644157.0
2015-12-07 09:30:00,87.92,87.99,86.33,87.29,438512.0,72.9229,72.981,71.6042,72.4004,438512.0
2015-12-07 10:00:00,87.3,87.61,86.66,86.86,389120.0,72.4087,72.6658,71.8779,72.0438,389120.0
2015-12-07 11:00:00,86.84,87.41,86.33,87.34,258796.0,72.0272,72.4999,71.6042,72.4419,258796.0
2015-12-07 12:00:00,87.29,87.61,86.97,87.07,305722.0,72.4004,72.6658,72.135,72.2179,305722.0
2015-12-07 13:00:00,87.08,87.24,86.58,86.81,276621.0,72.2262,72.3589,71.8115,72.0023,276621.0
2015-12-07 14:00:00,86.8,87.05,86.34,86.35,251173.0,71.994,72.2014,71.6125,71.6208,251173.0
2015-12-07 15:00:00,86.37,86.78,86.17,86.68,466640.0,71.6373,71.9774,71.4715,71.8945,466640.0
2015-12-08 09:30:00,85.43,86.41,84.5,86.06,397899.0,70.8577,71.6705,70.0863,71.3802,397899.0
2015-12-08 10:00:00,86.06,87.03,86.04,86.65,386076.0,71.3802,72.1848,71.3636,71.8696,386076.0
2015-12-08 11:00:00,86.7,87.35,86.62,87.22,216830.0,71.9111,72.4502,71.8447,72.3424,216830.0
2015-12-08 12:00:00,87.18,87.34,86.8,87.22,442165.0,72.3092,72.4419,71.994,72.3424,442165.0
2015-12-08 13:00:00,87.21,87.5,87.14,87.41,457816.0,72.3341,72.5746,72.276,72.4999,457816.0
2015-12-08 14:00:00,87.38,87.77,87.37,87.43,229105.0,72.4751,72.7985,72.4668,72.5165,229105.0
2015-12-08 15:00:00,87.41,87.41,86.85,87.09,399045.0,72.4999,72.4999,72.0355,72.2345,399045.0
2015-12-09 09:30:00,86.53,86.74,85.37,85.65,405548.0,71.7701,71.9442,70.8079,71.0402,405548.0
2015-12-09 10:00:00,85.61,86.6,85.23,86.15,550070.0,71.007,71.8281,70.6918,71.4549,550070.0
2015-12-09 11:00:00,86.12,86.29,85.4,85.57,743109.0,71.43,71.571,70.8328,70.9738,743109.0
2015-12-09 12:00:00,85.59,85.61,84.1,84.19,470195.0,70.9904,71.007,69.7546,69.8292,470195.0
2015-12-09 13:00:00,84.18,84.91,83.92,84.7,389859.0,69.8209,70.4264,69.6053,70.2522,389859.0
2015-12-09 14:00:00,84.72,84.94,84.29,84.68,240026.0,70.2688,70.4513,69.9121,70.2356,240026.0
2015-12-09 15:00:00,84.68,85.27,84.52,84.72,557024.0,70.2356,70.725,70.1029,70.2688,557024.0
2015-12-10 09:30:00,84.51,85.9,84.51,85.12,288075.0,70.0946,71.2475,70.0946,70.6006,288075.0
2015-12-10 10:00:00,85.18,85.83,84.93,85.23,281068.0,70.6503,71.1895,70.443,70.6918,281068.0
2015-12-10 11:00:00,85.22,85.37,84.17,84.78,298346.0,70.6835,70.8079,69.8126,70.3186,298346.0
2015-12-10 12:00:00,84.78,85.59,84.74,85.52,208494.0,70.3186,70.9904,70.2854,70.9323,208494.0
2015-12-10 13:00:00,85.5,85.77,85.46,85.57,236558.0,70.9157,71.1397,70.8826,70.9738,236558.0
2015-12-10 14:00:00,85.55,86.18,85.49,85.96,323813.0,70.9572,71.4798,70.9074,71.2973,323813.0
2015-12-10 15:00:00,85.95,86.0,84.72,84.91,603167.0,71.289,71.3305,70.2688,70.4264,603167.0
2015-12-11 09:30:00,83.64,83.64,81.74,82.56,720899.0,69.373,69.373,67.7971,68.4772,720899.0
2015-12-11 10:00:00,82.59,83.14,82.18,82.18,458854.0,68.5021,68.9583,68.1621,68.1621,458854.0
2015-12-11 11:00:00,82.18,82.33,81.73,81.87,392673.0,68.1621,68.2865,67.7888,67.9049,392673.0
2015-12-11 12:00:00,81.87,81.95,80.8,81.09,648650.0,67.9049,67.9713,67.0175,67.258,648650.0
2015-12-11 13:00:00,81.06,82.01,81.06,81.91,393986.0,67.2331,68.0211,67.2331,67.9381,393986.0
2015-12-11 14:00:00,81.88,82.39,81.64,81.64,400520.0,67.9132,68.3362,67.7142,67.7142,400520.0
2015-12-11 15:00:00,81.65,81.87,81.34,81.43,648334.0,67.7225,67.9049,67.4653,67.54,648334.0
2015-12-14 09:30:00,79.64,79.99,78.33,79.04,856879.0,66.0553,66.3456,64.9688,65.5577,856879.0
2015-12-14 10:00:00,79.07,79.99,77.68,77.71,734978.0,65.5825,66.3456,64.4296,64.4545,734978.0
2015-12-14 11:00:00,77.7,77.76,76.45,77.09,716371.0,64.4462,64.496,63.4095,63.9403,716371.0
2015-12-14 12:00:00,77.06,77.61,76.79,77.22,530051.0,63.9154,64.3716,63.6915,64.0481,530051.0
2015-12-14 13:00:00,77.2,77.32,76.72,77.3,514571.0,64.0315,64.1311,63.6334,64.1145,514571.0
2015-12-14 14:00:00,77.3,77.79,77.05,77.76,550994.0,64.1145,64.5209,63.9071,64.496,550994.0
2015-12-14 15:00:00,77.75,78.52,77.71,78.51,1314950.0,64.4877,65.1264,64.4545,65.1181,1314950.0
2015-12-15 09:30:00,78.18,78.78,77.01,77.8,751205.0,64.8444,65.342,63.8739,64.5292,751205.0
2015-12-15 10:00:00,77.92,78.61,77.85,78.18,581456.0,64.6287,65.201,64.5707,64.8444,581456.0
2015-12-15 11:00:00,78.14,78.46,76.85,76.86,465758.0,64.8112,65.0766,63.7412,63.7495,465758.0
2015-12-15 12:00:00,76.85,77.8,76.85,77.77,342670.0,63.7412,64.5292,63.7412,64.5043,342670.0
2015-12-15 13:00:00,77.79,77.81,77.11,77.56,352236.0,64.5209,64.5375,63.9569,64.3301,352236.0
2015-12-15 14:00:00,77.56,78.09,77.5,78.01,451547.0,64.3301,64.7697,64.2804,64.7034,451547.0
2015-12-15 15:00:00,78.05,78.05,77.63,77.77,769276.0,64.7365,64.7365,64.3882,64.5043,769276.0
2015-12-16 09:30:00,78.25,79.46,78.02,78.38,408244.0,64.9024,65.906,64.7117,65.0102,408244.0
2015-12-16 10:00:00,78.47,78.54,77.24,77.55,396197.0,65.0849,65.143,64.0647,64.3218,396197.0
2015-12-16 11:00:00,77.53,77.71,77.13,77.48,271204.0,64.3052,64.4545,63.9735,64.2638,271204.0
2015-12-16 12:00:00,77.43,77.78,77.42,77.5,147696.0,64.2223,64.5126,64.214,64.2804,147696.0
2015-12-16 13:00:00,77.51,78.3,77.43,78.03,227353.0,64.2886,64.9439,64.2223,64.7199,227353.0
2015-12-16 14:00:00,78.23,78.53,77.36,78.43,456976.0,64.8858,65.1347,64.1642,65.0517,456976.0
2015-12-16 15:00:00,78.42,79.2,78.37,78.95,626319.0,65.0434,65.6904,65.002,65.483,626319.0
2015-12-17 09:30:00,79.82,80.63,79.42,79.94,302577.0,66.2046,66.8764,65.8728,66.3041,302577.0
2015-12-17 10:00:00,79.88,79.93,78.6,78.65,279348.0,66.2544,66.2959,65.1927,65.2342,279348.0
2015-12-17 11:00:00,78.63,79.04,78.33,78.96,223985.0,65.2176,65.5577,64.9688,65.4913,223985.0
2015-12-17 12:00:00,78.99,79.22,78.64,79.05,168933.0,65.5162,65.707,65.2259,65.566,168933.0
2015-12-17 13:00:00,79.03,79.55,78.72,79.21,197600.0,65.5494,65.9807,65.2922,65.6987,197600.0
2015-12-17 14:00:00,79.23,79.38,78.59,78.67,168760.0,65.7153,65.8397,65.1844,65.2508,168760.0
2015-12-17 15:00:00,78.69,78.75,77.76,77.8,506184.0,65.2674,65.3171,64.496,64.5292,506184.0
2015-12-18 09:30:00,77.23,78.44,76.71,77.83,467194.0,64.0564,65.06,63.6251,64.5541,467194.0
2015-12-18 10:00:00,77.89,78.01,76.97,77.38,309490.0,64.6038,64.7034,63.8408,64.1808,309490.0
2015-12-18 11:00:00,77.4,77.72,76.64,76.71,252141.0,64.1974,64.4628,63.567,63.6251,252141.0
2015-12-18 12:00:00,76.73,76.8,76.15,76.38,269523.0,63.6417,63.6998,63.1606,63.3514,269523.0
2015-12-18 13:00:00,76.37,77.34,76.29,77.14,240672.0,63.3431,64.1476,63.2767,63.9818,240672.0
2015-12-18 14:00:00,77.14,77.63,77.08,77.32,245053.0,63.9818,64.3882,63.932,64.1311,245053.0
2015-12-18 15:00:00,77.33,77.45,76.35,76.37,729134.0,64.1394,64.2389,63.3265,63.3431,729134.0
2015-12-21 09:30:00,77.5,77.87,76.4,76.46,225669.0,64.2804,64.5872,63.368,63.4178,225669.0
2015-12-21 10:00:00,76.5,77.73,76.44,77.63,363943.0,63.4509,64.4711,63.4012,64.3882,363943.0
2015-12-21 11:00:00,77.63,77.76,77.15,77.63,208428.0,64.3882,64.496,63.9901,64.3882,208428.0
2015-12-21 12:00:00,77.65,78.04,77.64,77.97,176980.0,64.4048,64.7282,64.3965,64.6702,176980.0
2015-12-21 13:00:00,77.95,78.38,77.95,78.1,181611.0,64.6536,65.0102,64.6536,64.778,181611.0
2015-12-21 14:00:00,78.09,78.29,77.69,77.75,228039.0,64.7697,64.9356,64.4379,64.4877,228039.0
2015-12-21 15:00:00,77.75,78.42,77.69,78.38,458606.0,64.4877,65.0434,64.4379,65.0102,458606.0
2015-12-22 09:30:00,78.81,79.11,77.11,77.19,247939.0,65.3669,65.6157,63.9569,64.0232,247939.0
2015-12-22 10:00:00,77.21,77.62,76.88,77.0,240587.0,64.0398,64.3799,63.7661,63.8656,240587.0
2015-12-22 11:00:00,77.02,77.13,76.71,76.96,325827.0,63.8822,63.9735,63.6251,63.8325,325827.0
2015-12-22 12:00:00,76.95,77.54,76.71,77.49,210816.0,63.8242,64.3135,63.6251,64.2721,210816.0
2015-12-22 13:00:00,77.5,77.99,77.33,77.91,200540.0,64.2804,64.6868,64.1394,64.6204,200540.0
2015-12-22 14:00:00,77.96,78.39,77.9,78.39,275886.0,64.6619,65.0185,64.6121,65.0185,275886.0
2015-12-22 15:00:00,78.39,79.1,78.16,78.41,760364.0,65.0185,65.6074,64.8278,65.0351,760364.0
2015-12-23 09:30:00,78.86,78.9,77.66,78.28,215882.0,65.4084,65.4415,64.4131,64.9273,215882.0
2015-12-23 10:00:00,78.32,79.02,78.16,79.0,289775.0,64.9605,65.5411,64.8278,65.5245,289775.0
2015-12-23 11:00:00,79.0,79.33,78.54,78.76,191954.0,65.5245,65.7982,65.143,65.3254,191954.0
2015-12-23 12:00:00,78.77,79.86,78.77,79.72,434064.0,65.3337,66.2378,65.3337,66.1217,434064.0
2015-12-23 13:00:00,79.73,79.86,79.2,79.23,176466.0,66.13,66.2378,65.6904,65.7153,176466.0
2015-12-23 14:00:00,79.19,79.45,79.09,79.27,124087.0,65.6821,65.8977,65.5991,65.7484,124087.0
2015-12-23 15:00:00,79.28,79.36,79.01,79.15,220269.0,65.7567,65.8231,65.5328,65.6489,220269.0
2015-12-24 09:30:00,79.17,80.48,79.0,80.07,283671.0,65.6655,66.752,65.5245,66.412,283671.0
2015-12-24 10:00:00,80.03,80.11,79.58,79.87,190697.0,66.3788,66.4451,66.0056,66.2461,190697.0
2015-12-24 11:00:00,79.88,79.93,79.62,79.81,173417.0,66.2544,66.2959,66.0387,66.1963,173417.0
2015-12-24 12:00:00,79.8,79.8,79.27,79.33,183317.0,66.188,66.188,65.7484,65.7982,183317.0
2015-12-28 09:30:00,78.81,79.03,77.72,78.49,320440.0,65.3669,65.5494,64.4628,65.1015,320440.0
2015-12-28 10:00:00,78.41,78.62,77.57,77.79,337131.0,65.0351,65.2093,64.3384,64.5209,337131.0
2015-12-28 11:00:00,77.72,79.33,77.67,79.11,620173.0,64.4628,65.7982,64.4214,65.6157,620173.0
2015-12-28 12:00:00,79.12,79.89,78.94,79.1,454089.0,65.624,66.2627,65.4747,65.6074,454089.0
2015-12-28 13:00:00,79.08,79.9,78.99,79.41,339694.0,65.5908,66.271,65.5162,65.8646,339694.0
2015-12-28 14:00:00,79.43,79.7,79.03,79.1,456236.0,65.8811,66.1051,65.5494,65.6074,456236.0
2015-12-28 15:00:00,79.11,79.33,78.96,79.32,358084.0,65.6157,65.7982,65.4913,65.7899,358084.0
2015-12-29 09:30:00,79.43,80.08,79.08,80.08,222844.0,65.8811,66.4203,65.5908,66.4203,222844.0
2015-12-29 10:00:00,80.08,80.42,79.71,80.26,265437.0,66.4203,66.7023,66.1134,66.5696,265437.0
2015-12-29 11:00:00,80.24,80.84,80.23,80.49,401190.0,66.553,67.0506,66.5447,66.7603,401190.0
2015-12-29 12:00:00,80.49,80.5,80.2,80.41,254438.0,66.7603,66.7686,66.5198,66.694,254438.0
2015-12-29 13:00:00,80.4,81.14,80.36,81.06,312417.0,66.6857,67.2995,66.6525,67.2331,312417.0
2015-12-29 14:00:00,81.07,81.35,80.83,81.01,180611.0,67.2414,67.4736,67.0423,67.1916,180611.0
2015-12-29 15:00:00,81.0,81.17,80.36,80.41,496387.0,67.1833,67.3243,66.6525,66.694,496387.0
2015-12-30 09:30:00,80.18,80.85,80.16,80.31,106169.0,66.5032,67.0589,66.4866,66.611,106169.0
2015-12-30 10:00:00,80.36,80.59,80.01,80.53,218470.0,66.6525,66.8433,66.3622,66.7935,218470.0
2015-12-30 11:00:00,80.53,80.93,80.43,80.44,166731.0,66.7935,67.1253,66.7106,66.7189,166731.0
2015-12-30 12:00:00,80.42,80.49,79.9,79.98,119798.0,66.7023,66.7603,66.271,66.3373,119798.0
2015-12-30 13:00:00,79.99,80.11,79.71,79.72,93032.0,66.3456,66.4451,66.1134,66.1217,93032.0
2015-12-30 14:00:00,79.74,79.9,79.53,79.66,102465.0,66.1383,66.271,65.9641,66.0719,102465.0
2015-12-30 15:00:00,79.68,79.73,79.15,79.19,301233.0,66.0885,66.13,65.6489,65.6821,301233.0
2015-12-31 09:30:00,78.91,79.25,77.85,77.98,186061.0,65.4498,65.7318,64.5707,64.6785,186061.0
2015-12-31 10:00:00,77.95,78.03,77.37,77.79,347005.0,64.6536,64.7199,64.1725,64.5209,347005.0
2015-12-31 11:00:00,77.79,77.93,77.73,77.91,266394.0,64.5209,64.637,64.4711,64.6204,266394.0
2015-12-31 12:00:00,77.91,78.17,77.79,77.81,216177.0,64.6204,64.8361,64.5209,64.5375,216177.0
2015-12-31 13:00:00,77.8,77.94,77.55,77.69,230575.0,64.5292,64.6453,64.3218,64.4379,230575.0
2015-12-31 14:00:00,77.67,77.78,77.2,77.33,216735.0,64.4214,64.5126,64.0315,64.1394,216735.0
2015-12-31 15:00:00,77.32,77.41,76.8,76.8,500676.0,64.1311,64.2057,63.6998,63.6998,500676.0
2016-01-04 09:30:00,75.01,76.8,74.91,75.92,766675.0,62.2151,63.6998,62.1321,62.9699,766675.0
2016-01-04 10:00:00,75.93,76.91,75.41,76.38,423001.0,62.9782,63.791,62.5469,63.3514,423001.0
2016-01-04 11:00:00,76.35,77.88,75.91,77.29,546699.0,63.3265,64.5955,62.9616,64.1062,546699.0
2016-01-04 12:00:00,77.28,77.83,77.03,77.73,339946.0,64.0979,64.5541,63.8905,64.4711,339946.0
2016-01-04 13:00:00,77.74,78.0,77.5,77.81,288792.0,64.4794,64.6951,64.2804,64.5375,288792.0
2016-01-04 14:00:00,77.79,77.96,77.35,77.71,291828.0,64.5209,64.6619,64.1559,64.4545,291828.0
2016-01-04 15:00:00,77.73,77.97,77.13,77.93,546976.0,64.4711,64.6702,63.9735,64.637,546976.0
2016-01-05 09:30:00,78.04,78.12,74.07,74.15,733253.0,64.7282,64.7946,61.4354,61.5018,733253.0
2016-01-05 10:00:00,74.12,75.48,73.85,75.08,925768.0,61.4769,62.6049,61.253,62.2731,925768.0
2016-01-05 11:00:00,75.07,75.14,74.61,74.81,397269.0,62.2649,62.3229,61.8833,62.0492,397269.0
2016-01-05 12:00:00,74.8,74.81,73.36,73.84,909555.0,62.0409,62.0492,60.8465,61.2447,909555.0
2016-01-05 13:00:00,73.86,74.22,73.52,73.86,559136.0,61.2612,61.5598,60.9792,61.2612,559136.0
2016-01-05 14:00:00,73.88,74.19,72.78,72.98,640853.0,61.2778,61.535,60.3655,60.5314,640853.0
2016-01-05 15:00:00,73.0,73.72,72.8,73.28,1150741.0,60.5479,61.1451,60.3821,60.7802,1150741.0
2016-01-06 09:30:00,71.55,71.55,69.25,70.5,1207991.0,59.3453,59.3453,57.4376,58.4744,1207991.0
2016-01-06 10:00:00,70.47,72.06,70.42,70.98,1010430.0,58.4495,59.7683,58.408,58.8725,1010430.0
2016-01-06 11:00:00,70.98,71.09,69.7,69.72,889564.0,58.8725,58.9637,57.8108,57.8274,889564.0
2016-01-06 12:00:00,69.72,70.35,69.72,70.17,649809.0,57.8274,58.35,57.8274,58.2007,649809.0
2016-01-06 13:00:00,70.17,70.24,68.91,68.93,665032.0,58.2007,58.2587,57.1556,57.1722,665032.0
2016-01-06 14:00:00,68.94,69.23,68.34,68.42,680982.0,57.1805,57.421,56.6828,56.7492,680982.0
2016-01-06 15:00:00,68.41,69.31,68.33,69.15,1096228.0,56.7409,57.4874,56.6745,57.3547,1096228.0
2016-01-07 09:30:00,66.87,68.6,66.1,68.01,1329970.0,55.4636,56.8985,54.8249,56.4091,1329970.0
2016-01-07 10:00:00,68.05,69.83,67.56,69.81,1041082.0,56.4423,57.9187,56.0359,57.9021,1041082.0
2016-01-07 11:00:00,69.85,70.28,69.26,69.88,987744.0,57.9353,58.2919,57.4459,57.9601,987744.0
2016-01-07 12:00:00,69.9,70.19,68.34,68.55,611126.0,57.9767,58.2173,56.6828,56.857,611126.0
2016-01-07 13:00:00,68.52,68.55,67.17,67.29,618292.0,56.8321,56.857,55.7124,55.8119,618292.0
2016-01-07 14:00:00,67.25,67.99,66.5,67.49,651311.0,55.7788,56.3925,55.1567,55.9778,651311.0
2016-01-07 15:00:00,67.49,67.81,66.85,67.16,895771.0,55.9778,56.2432,55.447,55.7041,895771.0
2016-01-08 09:30:00,68.59,69.12,68.05,68.63,1331503.0,56.8902,57.3298,56.4423,56.9234,1331503.0
2016-01-08 10:00:00,68.65,68.74,67.4,67.82,1168410.0,56.94,57.0146,55.9032,56.2515,1168410.0
2016-01-08 11:00:00,67.79,68.03,66.55,67.3,704034.0,56.2266,56.4257,55.1982,55.8202,704034.0
2016-01-08 12:00:00,67.28,67.79,67.03,67.3,495729.0,55.8036,56.2266,55.5963,55.8202,495729.0
2016-01-08 13:00:00,67.29,67.62,67.1,67.32,413582.0,55.8119,56.0856,55.6543,55.8368,413582.0
2016-01-08 14:00:00,67.32,67.72,67.05,67.49,669865.0,55.8368,56.1686,55.6129,55.9778,669865.0
2016-01-08 15:00:00,67.49,67.79,66.82,66.89,1350592.0,55.9778,56.2266,55.4221,55.4802,1350592.0
2016-01-11 09:30:00,67.18,68.0,65.76,66.05,585608.0,55.7207,56.4008,54.5429,54.7834,585608.0
2016-01-11 10:00:00,65.99,66.78,64.98,65.0,834891.0,54.7337,55.3889,53.896,53.9126,834891.0
2016-01-11 11:00:00,65.0,65.95,64.93,65.81,651025.0,53.9126,54.7005,53.8545,54.5844,651025.0
2016-01-11 12:00:00,65.79,65.98,65.37,65.9,539540.0,54.5678,54.7254,54.2194,54.659,539540.0
2016-01-11 13:00:00,65.92,66.28,65.34,65.42,510530.0,54.6756,54.9742,54.1946,54.2609,510530.0
2016-01-11 14:00:00,65.44,65.92,65.35,65.62,476286.0,54.2775,54.6756,54.2029,54.4268,476286.0
2016-01-11 15:00:00,65.62,66.52,65.18,66.05,881877.0,54.4268,55.1733,54.0619,54.7834,881877.0
2016-01-12 09:30:00,66.72,67.81,66.66,67.06,313984.0,55.3392,56.2432,55.2894,55.6212,313984.0
2016-01-12 10:00:00,67.15,67.33,66.63,66.91,344966.0,55.6958,55.8451,55.2645,55.4968,344966.0
2016-01-12 11:00:00,66.9,66.9,66.12,66.32,374795.0,55.4885,55.4885,54.8415,55.0074,374795.0
2016-01-12 12:00:00,66.32,66.52,65.35,65.64,307200.0,55.0074,55.1733,54.2029,54.4434,307200.0
2016-01-12 13:00:00,65.64,65.82,65.18,65.4,319663.0,54.4434,54.5927,54.0619,54.2443,319663.0
2016-01-12 14:00:00,65.37,65.93,65.06,65.89,255579.0,54.2194,54.6839,53.9623,54.6507,255579.0
2016-01-12 15:00:00,65.91,67.0,65.69,66.62,800730.0,54.6673,55.5714,54.4849,55.2562,800730.0
2016-01-13 09:30:00,64.2,65.66,63.64,65.14,1179583.0,53.249,54.46,52.7845,54.0287,1179583.0
2016-01-13 10:00:00,65.13,65.64,64.23,64.53,836288.0,54.0204,54.4434,53.2739,53.5227,836288.0
2016-01-13 11:00:00,64.52,64.52,63.66,63.88,662539.0,53.5144,53.5144,52.8011,52.9836,662539.0
2016-01-13 12:00:00,63.85,63.9,62.75,62.87,681805.0,52.9587,53.0002,52.0464,52.1459,681805.0
2016-01-13 13:00:00,62.86,63.15,62.25,62.29,820466.0,52.1376,52.3781,51.6316,51.6648,820466.0
2016-01-13 14:00:00,62.28,62.63,61.9,62.59,1060906.0,51.6565,51.9468,51.3413,51.9136,1060906.0
2016-01-13 15:00:00,62.61,62.88,61.99,62.16,1183917.0,51.9302,52.1542,51.416,51.557,1183917.0
2016-01-14 09:30:00,61.99,62.37,60.36,60.5,718642.0,51.416,51.7312,50.064,50.1801,718642.0
2016-01-14 10:00:00,60.51,62.98,60.07,62.17,962080.0,50.1884,52.2371,49.8235,51.5653,962080.0
2016-01-14 11:00:00,62.19,62.21,60.92,61.78,452086.0,51.5819,51.5985,50.5285,51.2418,452086.0
2016-01-14 12:00:00,61.81,62.84,61.8,62.68,406435.0,51.2667,52.121,51.2584,51.9883,406435.0
2016-01-14 13:00:00,62.67,63.82,62.65,63.81,520636.0,51.98,52.9338,51.9634,52.9255,520636.0
2016-01-14 14:00:00,63.8,64.57,63.55,64.53,521020.0,52.9172,53.5559,52.7099,53.5227,521020.0
2016-01-14 15:00:00,64.52,65.14,64.44,64.56,1314554.0,53.5144,54.0287,53.4481,53.5476,1314554.0
2016-01-15 09:30:00,61.16,62.45,61.0,61.47,780172.0,50.7276,51.7975,50.5949,50.9847,780172.0
2016-01-15 10:00:00,61.51,62.06,61.12,61.39,819752.0,51.0179,51.474,50.6944,50.9183,819752.0
2016-01-15 11:00:00,61.38,61.63,60.87,61.1,482087.0,50.91,51.1174,50.487,50.6778,482087.0
2016-01-15 12:00:00,61.13,61.21,59.92,60.14,671150.0,50.7027,50.769,49.6991,49.8816,671150.0
2016-01-15 13:00:00,60.13,60.91,59.98,60.65,636899.0,49.8733,50.5202,49.7488,50.3046,636899.0
2016-01-15 14:00:00,60.65,61.3,60.21,61.26,553949.0,50.3046,50.8437,49.9396,50.8105,553949.0
2016-01-15 15:00:00,61.23,61.32,60.46,60.67,1220667.0,50.7856,50.8603,50.147,50.3211,1220667.0
2016-01-19 09:30:00,62.42,62.75,61.58,62.45,527935.0,51.7726,52.0464,51.0759,51.7975,527935.0
2016-01-19 10:00:00,62.45,63.34,61.95,61.96,665974.0,51.7975,52.5357,51.3828,51.3911,665974.0
2016-01-19 11:00:00,61.99,62.18,61.38,61.62,520169.0,51.416,51.5736,50.91,51.1091,520169.0
2016-01-19 12:00:00,61.63,61.69,61.12,61.29,331695.0,51.1174,51.1672,50.6944,50.8354,331695.0
2016-01-19 13:00:00,61.31,61.65,60.87,60.98,332062.0,50.852,51.134,50.487,50.5783,332062.0
2016-01-19 14:00:00,60.94,60.98,59.87,60.33,461717.0,50.5451,50.5783,49.6576,50.0391,461717.0
2016-01-19 15:00:00,60.33,61.02,60.05,60.38,1133160.0,50.0391,50.6114,49.8069,50.0806,1133160.0
2016-01-20 09:30:00,59.37,60.94,58.5,59.96,621650.0,49.2429,50.5451,48.5213,49.7323,621650.0
2016-01-20 10:00:00,59.97,59.97,58.72,58.8,744528.0,49.7406,49.7406,48.7038,48.7701,744528.0
2016-01-20 11:00:00,58.83,60.68,58.82,59.66,518451.0,48.795,50.3294,48.7867,49.4834,518451.0
2016-01-20 12:00:00,59.68,60.04,59.05,59.89,380116.0,49.5,49.7986,48.9775,49.6742,380116.0
2016-01-20 13:00:00,59.94,60.75,59.4,60.24,1031397.0,49.7157,50.3875,49.2678,49.9645,1031397.0
2016-01-20 14:00:00,60.2,61.17,60.02,61.08,786073.0,49.9313,50.7359,49.782,50.6612,786073.0
2016-01-20 15:00:00,61.06,62.31,60.78,61.61,1103183.0,50.6446,51.6814,50.4124,51.1008,1103183.0
2016-01-21 09:30:00,62.31,62.71,61.52,61.9,380638.0,51.6814,52.0132,51.0262,51.3413,380638.0
2016-01-21 10:00:00,61.96,63.57,61.96,63.1,510476.0,51.3911,52.7265,51.3911,52.3366,510476.0
2016-01-21 11:00:00,63.15,64.16,62.98,64.1,555693.0,52.3781,53.2158,52.2371,53.1661,555693.0
2016-01-21 12:00:00,64.1,64.73,63.93,64.09,564766.0,53.1661,53.6886,53.0251,53.1578,564766.0
2016-01-21 13:00:00,64.12,64.54,63.22,63.43,327294.0,53.1827,53.531,52.4362,52.6104,327294.0
2016-01-21 14:00:00,63.47,63.94,62.77,63.73,348494.0,52.6435,53.0334,52.0629,52.8592,348494.0
2016-01-21 15:00:00,63.73,63.82,63.06,63.29,697139.0,52.8592,52.9338,52.3035,52.4942,697139.0
2016-01-22 09:30:00,64.93,67.15,64.93,67.06,962861.0,53.8545,55.6958,53.8545,55.6212,962861.0
2016-01-22 10:00:00,67.07,67.42,66.07,66.75,1017618.0,55.6295,55.9198,54.8,55.364,1017618.0
2016-01-22 11:00:00,66.78,66.97,65.84,66.16,529360.0,55.3889,55.5465,54.6093,54.8747,529360.0
2016-01-22 12:00:00,66.15,66.89,66.14,66.78,367601.0,54.8664,55.4802,54.8581,55.3889,367601.0
2016-01-22 13:00:00,66.81,67.39,66.4,67.39,523095.0,55.4138,55.8949,55.0737,55.8949,523095.0
2016-01-22 14:00:00,67.36,67.4,66.67,66.97,563630.0,55.87,55.9032,55.2977,55.5465,563630.0
2016-01-22 15:00:00,66.98,67.13,66.76,67.03,1006481.0,55.5548,55.6792,55.3723,55.5963,1006481.0
2016-01-25 09:30:00,66.84,66.92,65.56,65.8,292925.0,55.4387,55.505,54.377,54.5761,292925.0
2016-01-25 10:00:00,65.77,66.47,65.65,66.41,372992.0,54.5512,55.1318,54.4517,55.082,372992.0
2016-01-25 11:00:00,66.37,66.4,65.8,65.85,290882.0,55.0489,55.0737,54.5761,54.6176,290882.0
2016-01-25 12:00:00,65.85,66.23,65.71,66.2,178458.0,54.6176,54.9327,54.5014,54.9079,178458.0
2016-01-25 13:00:00,66.19,66.64,66.14,66.24,246230.0,54.8996,55.2728,54.8581,54.941,246230.0
2016-01-25 14:00:00,66.23,66.51,66.08,66.3,312922.0,54.9327,55.165,54.8083,54.9908,312922.0
2016-01-25 15:00:00,66.27,66.4,65.49,65.59,583731.0,54.9659,55.0737,54.319,54.4019,583731.0
2016-01-26 09:30:00,65.75,66.26,64.99,65.06,321856.0,54.5346,54.9576,53.9043,53.9623,321856.0
2016-01-26 10:00:00,65.08,66.29,65.08,65.98,406965.0,53.9789,54.9825,53.9789,54.7254,406965.0
2016-01-26 11:00:00,65.94,66.47,65.84,66.3,238177.0,54.6922,55.1318,54.6093,54.9908,238177.0
2016-01-26 12:00:00,66.31,67.04,66.31,66.59,243970.0,54.9991,55.6046,54.9991,55.2313,243970.0
2016-01-26 13:00:00,66.61,66.65,66.03,66.09,230673.0,55.2479,55.2811,54.7669,54.8166,230673.0
2016-01-26 14:00:00,66.09,66.17,65.72,65.87,232525.0,54.8166,54.883,54.5097,54.6342,232525.0
2016-01-26 15:00:00,65.85,65.95,65.45,65.8,514045.0,54.6176,54.7005,54.2858,54.5761,514045.0
2016-01-27 09:30:00,65.68,66.46,63.43,63.85,1058936.0,54.4766,55.1235,52.6104,52.9587,1058936.0
2016-01-27 10:00:00,63.85,64.08,62.25,63.33,1139338.0,52.9587,53.1495,51.6316,52.5274,1139338.0
2016-01-27 11:00:00,63.33,64.66,62.8,64.5,720612.0,52.5274,53.6305,52.0878,53.4978,720612.0
2016-01-27 12:00:00,64.49,64.63,63.98,64.19,283920.0,53.4895,53.6057,53.0665,53.2407,283920.0
2016-01-27 13:00:00,64.18,64.42,63.07,63.3,279937.0,53.2324,53.4315,52.3118,52.5025,279937.0
2016-01-27 14:00:00,63.28,63.57,62.16,62.4,551345.0,52.4859,52.7265,51.557,51.7561,551345.0
2016-01-27 15:00:00,62.39,62.44,61.7,62.13,1061451.0,51.7478,51.7892,51.1755,51.5321,1061451.0
2016-01-28 09:30:00,62.77,64.25,62.61,63.81,500717.0,52.0629,53.2905,51.9302,52.9255,500717.0
2016-01-28 10:00:00,63.81,64.39,63.21,64.36,1348583.0,52.9255,53.4066,52.4279,53.3817,1348583.0
2016-01-28 11:00:00,64.35,64.46,63.49,63.51,498066.0,53.3734,53.4647,52.6601,52.6767,498066.0
2016-01-28 12:00:00,63.51,64.54,63.51,64.18,450065.0,52.6767,53.531,52.6767,53.2324,450065.0
2016-01-28 13:00:00,64.18,64.59,64.05,64.29,796391.0,53.2324,53.5725,53.1246,53.3237,796391.0
2016-01-28 14:00:00,64.26,64.51,63.88,64.51,481212.0,53.2988,53.5061,52.9836,53.5061,481212.0
2016-01-28 15:00:00,64.49,64.9,64.24,64.79,1493840.0,53.4895,53.8296,53.2822,53.7384,1493840.0
2016-01-29 09:30:00,68.76,69.77,67.34,68.38,1318277.0,57.0312,57.8689,55.8534,56.716,1318277.0
2016-01-29 10:00:00,68.37,69.25,67.47,67.76,1306265.0,56.7077,57.4376,55.9612,56.2018,1306265.0
2016-01-29 11:00:00,67.77,68.09,66.22,66.55,853244.0,56.2101,56.4755,54.9245,55.1982,853244.0
2016-01-29 12:00:00,66.55,67.7,66.37,67.66,604670.0,55.1982,56.152,55.0489,56.1188,604670.0
2016-01-29 13:00:00,67.67,68.03,67.21,67.45,488884.0,56.1271,56.4257,55.7456,55.9446,488884.0
2016-01-29 14:00:00,67.42,68.22,67.41,68.16,675445.0,55.9198,56.5833,55.9115,56.5335,675445.0
2016-01-29 15:00:00,68.17,68.99,67.95,68.89,1545529.0,56.5418,57.222,56.3594,57.139,1545529.0
2016-02-01 09:30:00,68.18,68.89,67.89,68.07,348960.0,56.5501,57.139,56.3096,56.4589,348960.0
2016-02-01 10:00:00,68.01,69.55,67.52,69.54,693773.0,56.4091,57.6864,56.0027,57.6781,693773.0
2016-02-01 11:00:00,69.54,69.56,68.61,69.29,627124.0,57.6781,57.6947,56.9068,57.4708,627124.0
2016-02-01 12:00:00,69.3,69.54,68.9,69.02,514631.0,57.4791,57.6781,57.1473,57.2468,514631.0
2016-02-01 13:00:00,69.05,69.6,68.97,69.52,375230.0,57.2717,57.7279,57.2054,57.6615,375230.0
2016-02-01 14:00:00,69.52,69.97,69.23,69.93,583372.0,57.6615,58.0348,57.421,58.0016,583372.0
2016-02-01 15:00:00,69.93,70.39,69.56,69.63,916132.0,58.0016,58.3831,57.6947,57.7528,916132.0
2016-02-02 09:30:00,69.07,69.2,67.9,67.97,360081.0,57.2883,57.3961,56.3179,56.3759,360081.0
2016-02-02 10:00:00,68.0,68.74,67.92,68.29,637146.0,56.4008,57.0146,56.3345,56.6414,637146.0
2016-02-02 11:00:00,68.3,68.65,67.84,67.88,363752.0,56.6497,56.94,56.2681,56.3013,363752.0
2016-02-02 12:00:00,67.88,68.01,67.06,67.26,333643.0,56.3013,56.4091,55.6212,55.7871,333643.0
2016-02-02 13:00:00,67.27,67.27,66.83,66.98,327642.0,55.7953,55.7953,55.4304,55.5548,327642.0
2016-02-02 14:00:00,67.0,67.61,66.99,67.2,335147.0,55.5714,56.0774,55.5631,55.7373,335147.0
2016-02-02 15:00:00,67.2,67.27,66.38,66.48,821384.0,55.7373,55.7953,55.0572,55.1401,821384.0
2016-02-03 09:30:00,67.8,68.79,67.51,68.16,360980.0,56.2349,57.0561,55.9944,56.5335,360980.0
2016-02-03 10:00:00,68.16,68.16,65.13,65.74,742615.0,56.5335,56.5335,54.0204,54.5263,742615.0
2016-02-03 11:00:00,65.78,66.14,64.88,66.02,409063.0,54.5595,54.8581,53.813,54.7586,409063.0
2016-02-03 12:00:00,66.06,66.9,65.97,66.73,313549.0,54.7917,55.4885,54.7171,55.3475,313549.0
2016-02-03 13:00:00,66.79,66.86,65.84,65.88,697013.0,55.3972,55.4553,54.6093,54.6424,697013.0
2016-02-03 14:00:00,65.87,66.6,65.21,66.38,814322.0,54.6342,55.2396,54.0867,55.0572,814322.0
2016-02-03 15:00:00,66.39,66.6,65.89,66.19,733430.0,55.0655,55.2396,54.6507,54.8996,733430.0
2016-02-04 09:30:00,66.57,66.79,65.42,65.77,289855.0,55.2147,55.3972,54.2609,54.5512,289855.0
2016-02-04 10:00:00,65.76,66.65,65.55,66.32,727122.0,54.5429,55.2811,54.3687,55.0074,727122.0
2016-02-04 11:00:00,66.34,66.34,65.12,65.2,379434.0,55.024,55.024,54.0121,54.0784,379434.0
2016-02-04 12:00:00,65.24,66.06,65.13,65.78,453830.0,54.1116,54.7917,54.0204,54.5595,453830.0
2016-02-04 13:00:00,65.78,66.17,65.62,65.88,470422.0,54.5595,54.883,54.4268,54.6424,470422.0
2016-02-04 14:00:00,65.89,66.03,65.44,65.97,417102.0,54.6507,54.7669,54.2775,54.7171,417102.0
2016-02-04 15:00:00,65.95,66.31,65.77,66.0,804930.0,54.7005,54.9991,54.5512,54.742,804930.0
2016-02-05 09:30:00,64.94,65.85,63.77,63.79,395063.0,53.8628,54.6176,52.8924,52.909,395063.0
2016-02-05 10:00:00,63.78,64.3,62.49,62.49,798792.0,52.9007,53.332,51.8307,51.8307,798792.0
2016-02-05 11:00:00,62.5,62.56,61.0,61.8,1445832.0,51.839,51.8888,50.5949,51.2584,1445832.0
2016-02-05 12:00:00,61.84,62.68,61.68,61.8,510264.0,51.2916,51.9883,51.1589,51.2584,510264.0
2016-02-05 13:00:00,61.8,62.74,61.77,62.27,709658.0,51.2584,52.0381,51.2335,51.6482,709658.0
2016-02-05 14:00:00,62.28,62.46,61.77,62.24,478487.0,51.6565,51.8058,51.2335,51.6233,478487.0
2016-02-05 15:00:00,62.24,62.36,61.82,62.18,1146176.0,51.6233,51.7229,51.275,51.5736,1146176.0
2016-02-08 09:30:00,60.81,61.19,59.55,60.0,580048.0,50.4373,50.7524,49.3922,49.7654,580048.0
2016-02-08 10:00:00,59.99,60.8,59.75,59.85,914065.0,49.7571,50.429,49.5581,49.641,914065.0
2016-02-08 11:00:00,59.85,59.96,58.9,59.23,627591.0,49.641,49.7323,48.8531,49.1268,627591.0
2016-02-08 12:00:00,59.22,59.55,58.99,59.08,575732.0,49.1185,49.3922,48.9277,49.0024,575732.0
2016-02-08 13:00:00,59.06,59.08,58.43,58.6,544722.0,48.9858,49.0024,48.4632,48.6042,544722.0
2016-02-08 14:00:00,58.59,58.94,58.23,58.51,546878.0,48.5959,48.8862,48.2974,48.5296,546878.0
2016-02-08 15:00:00,58.51,59.77,58.42,59.3,1211488.0,48.5296,49.5747,48.4549,49.1848,1211488.0
2016-02-09 09:30:00,58.24,59.99,57.86,59.51,332670.0,48.5233,49.9813,48.2067,49.5814,332670.0
2016-02-09 10:00:00,59.51,60.08,58.62,58.74,716019.0,49.5814,50.0563,48.8399,48.9399,716019.0
2016-02-09 11:00:00,58.71,59.17,58.38,58.45,435551.0,48.9149,49.2982,48.64,48.6983,435551.0
2016-02-09 12:00:00,58.49,58.62,57.85,58.29,446670.0,48.7316,48.8399,48.1984,48.565,446670.0
2016-02-09 13:00:00,58.27,58.36,57.46,57.69,488736.0,48.5483,48.6233,47.8735,48.0651,488736.0
2016-02-09 14:00:00,57.67,58.81,57.66,58.49,418967.0,48.0484,48.9982,48.0401,48.7316,418967.0
2016-02-09 15:00:00,58.47,58.96,57.63,57.7,1147196.0,48.7149,49.1232,48.0151,48.0734,1147196.0
2016-02-10 09:30:00,58.68,58.71,57.01,58.3,374976.0,48.8899,48.9149,47.4985,48.5733,374976.0
2016-02-10 10:00:00,58.19,59.76,58.1,58.36,540407.0,48.4817,49.7897,48.4067,48.6233,540407.0
2016-02-10 11:00:00,58.4,58.76,57.7,57.7,313919.0,48.6566,48.9566,48.0734,48.0734,313919.0
2016-02-10 12:00:00,57.75,58.73,57.29,58.64,367650.0,48.1151,48.9316,47.7318,48.8566,367650.0
2016-02-10 13:00:00,58.64,58.8,57.68,57.81,273906.0,48.8566,48.9899,48.0567,48.1651,273906.0
2016-02-10 14:00:00,57.83,58.04,57.29,57.47,456066.0,48.1817,48.3567,47.7318,47.8818,456066.0
2016-02-10 15:00:00,57.49,57.93,57.13,57.19,643856.0,47.8984,48.265,47.5985,47.6485,643856.0
2016-02-11 09:30:00,56.1,56.8,54.5,55.71,929160.0,46.7404,47.3236,45.4073,46.4154,929160.0
2016-02-11 10:00:00,55.7,56.97,55.24,55.46,763437.0,46.4071,47.4652,46.0238,46.2071,763437.0
2016-02-11 11:00:00,55.44,55.77,54.76,54.98,739718.0,46.1905,46.4654,45.6239,45.8072,739718.0
2016-02-11 12:00:00,54.96,55.42,54.86,55.42,531103.0,45.7905,46.1738,45.7072,46.1738,531103.0
2016-02-11 13:00:00,55.42,55.81,55.31,55.58,669470.0,46.1738,46.4987,46.0822,46.3071,669470.0
2016-02-11 14:00:00,55.56,56.38,55.0,56.25,826882.0,46.2904,46.9736,45.8239,46.8653,826882.0
2016-02-11 15:00:00,56.25,56.3,55.79,55.85,1291931.0,46.8653,46.907,46.4821,46.5321,1291931.0
2016-02-12 09:30:00,57.12,57.72,56.31,56.43,530810.0,47.5902,48.0901,46.9153,47.0153,530810.0
2016-02-12 10:00:00,56.44,56.92,56.01,56.03,732460.0,47.0236,47.4235,46.6654,46.682,732460.0
2016-02-12 11:00:00,56.05,57.67,56.03,57.46,652151.0,46.6987,48.0484,46.682,47.8735,652151.0
2016-02-12 12:00:00,57.47,57.96,57.4,57.72,287381.0,47.8818,48.29,47.8235,48.0901,287381.0
2016-02-12 13:00:00,57.72,57.77,57.13,57.17,201708.0,48.0901,48.1317,47.5985,47.6318,201708.0
2016-02-12 14:00:00,57.17,57.7,57.09,57.37,307541.0,47.6318,48.0734,47.5652,47.7985,307541.0
2016-02-12 15:00:00,57.36,57.67,57.24,57.63,614438.0,47.7901,48.0484,47.6902,48.0151,614438.0
2016-02-16 09:30:00,59.27,61.1,59.14,60.85,724147.0,49.3815,50.9062,49.2732,50.6979,724147.0
2016-02-16 10:00:00,60.8,61.33,60.35,60.95,726286.0,50.6562,51.0978,50.2813,50.7812,726286.0
2016-02-16 11:00:00,60.95,61.84,60.81,61.79,609975.0,50.7812,51.5227,50.6645,51.481,609975.0
2016-02-16 12:00:00,61.8,61.99,61.43,61.84,509114.0,51.4894,51.6477,51.1811,51.5227,509114.0
2016-02-16 13:00:00,61.87,62.22,61.76,61.98,433376.0,51.5477,51.8393,51.456,51.6393,433376.0
2016-02-16 14:00:00,62.0,62.44,61.24,61.36,420808.0,51.656,52.0226,51.0228,51.1228,420808.0
2016-02-16 15:00:00,61.36,61.56,61.21,61.44,744842.0,51.1228,51.2894,50.9978,51.1894,744842.0
2016-02-17 09:30:00,61.82,63.92,61.57,63.31,537772.0,51.506,53.2557,51.2977,52.7474,537772.0
2016-02-17 10:00:00,63.27,64.68,63.26,64.53,737421.0,52.7141,53.8889,52.7058,53.7639,737421.0
2016-02-17 11:00:00,64.52,64.88,63.49,63.52,620437.0,53.7556,54.0555,52.8974,52.9224,620437.0
2016-02-17 12:00:00,63.55,64.03,63.04,63.66,469668.0,52.9474,53.3473,52.5225,53.0391,469668.0
2016-02-17 13:00:00,63.66,64.16,63.38,63.4,333031.0,53.0391,53.4556,52.8058,52.8224,333031.0
2016-02-17 14:00:00,63.4,63.79,63.16,63.33,412160.0,52.8224,53.1474,52.6225,52.7641,412160.0
2016-02-17 15:00:00,63.36,63.73,63.04,63.71,861512.0,52.7891,53.0974,52.5225,53.0807,861512.0
2016-02-18 09:30:00,64.43,64.49,62.74,63.01,296052.0,53.6806,53.7306,52.2725,52.4975,296052.0
2016-02-18 10:00:00,62.96,62.99,61.1,61.3,622884.0,52.4558,52.4808,50.9062,51.0728,622884.0
2016-02-18 11:00:00,61.3,62.31,61.15,62.22,287007.0,51.0728,51.9143,50.9478,51.8393,287007.0
2016-02-18 12:00:00,62.21,62.42,61.83,62.2,166926.0,51.831,52.0059,51.5144,51.8226,166926.0
2016-02-18 13:00:00,62.2,62.31,61.79,62.02,274530.0,51.8226,51.9143,51.481,51.6727,274530.0
2016-02-18 14:00:00,62.02,62.86,61.99,62.55,270495.0,51.6727,52.3725,51.6477,52.1142,270495.0
2016-02-18 15:00:00,62.53,62.57,62.0,62.07,493882.0,52.0976,52.1309,51.656,51.7143,493882.0
2016-02-19 09:30:00,61.53,62.74,61.29,62.28,413831.0,51.2644,52.2725,51.0645,51.8893,413831.0
2016-02-19 10:00:00,62.23,63.12,61.96,62.73,428673.0,51.8476,52.5891,51.6227,52.2642,428673.0
2016-02-19 11:00:00,62.67,63.51,62.35,63.15,418154.0,52.2142,52.9141,51.9476,52.6141,418154.0
2016-02-19 12:00:00,63.18,63.46,62.93,63.07,324481.0,52.6391,52.8724,52.4308,52.5475,324481.0
2016-02-19 13:00:00,63.06,63.22,62.85,63.04,284005.0,52.5392,52.6725,52.3642,52.5225,284005.0
2016-02-19 14:00:00,63.04,63.16,62.83,62.88,291670.0,52.5225,52.6225,52.3475,52.3892,291670.0
2016-02-19 15:00:00,62.9,63.11,62.85,63.03,550795.0,52.4058,52.5808,52.3642,52.5142,550795.0
2016-02-22 09:30:00,63.85,65.12,63.6,65.12,480373.0,53.1974,54.2555,52.9891,54.2555,480373.0
2016-02-22 10:00:00,65.09,65.19,64.17,64.21,459771.0,54.2305,54.3138,53.464,53.4973,459771.0
2016-02-22 11:00:00,64.18,64.21,63.29,63.58,302088.0,53.4723,53.4973,52.7308,52.9724,302088.0
2016-02-22 12:00:00,63.57,63.95,63.4,63.64,225066.0,52.9641,53.2807,52.8224,53.0224,225066.0
2016-02-22 13:00:00,63.62,64.17,63.5,64.14,261496.0,53.0057,53.464,52.9057,53.439,261496.0
2016-02-22 14:00:00,64.14,64.16,63.63,63.88,245361.0,53.439,53.4556,53.0141,53.2223,245361.0
2016-02-22 15:00:00,63.89,64.34,63.61,64.29,529763.0,53.2307,53.6056,52.9974,53.5639,529763.0
2016-02-23 09:30:00,63.74,63.76,62.8,63.31,258058.0,53.1057,53.1224,52.3225,52.7474,258058.0
2016-02-23 10:00:00,63.3,63.37,62.55,62.69,409615.0,52.7391,52.7974,52.1142,52.2309,409615.0
2016-02-23 11:00:00,62.69,62.85,62.24,62.33,327207.0,52.2309,52.3642,51.856,51.9309,327207.0
2016-02-23 12:00:00,62.32,62.78,62.07,62.73,227739.0,51.9226,52.3059,51.7143,52.2642,227739.0
2016-02-23 13:00:00,62.75,62.94,62.43,62.69,173086.0,52.2809,52.4392,52.0143,52.2309,173086.0
2016-02-23 14:00:00,62.68,63.08,62.65,62.8,241455.0,52.2226,52.5558,52.1976,52.3225,241455.0
2016-02-23 15:00:00,62.8,63.03,62.55,62.61,428379.0,52.3225,52.5142,52.1142,52.1642,428379.0
2016-02-24 09:30:00,61.58,61.92,61.11,61.5,281647.0,51.3061,51.5894,50.9145,51.2394,281647.0
2016-02-24 10:00:00,61.45,61.92,61.14,61.45,499216.0,51.1978,51.5894,50.9395,51.1978,499216.0
2016-02-24 11:00:00,61.48,62.44,61.21,62.4,378484.0,51.2228,52.0226,50.9978,51.9893,378484.0
2016-02-24 12:00:00,62.41,62.58,62.02,62.47,206357.0,51.9976,52.1392,51.6727,52.0476,206357.0
2016-02-24 13:00:00,62.47,63.06,62.43,63.02,181160.0,52.0476,52.5392,52.0143,52.5058,181160.0
2016-02-24 14:00:00,63.03,63.67,62.96,63.43,250317.0,52.5142,53.0474,52.4558,52.8474,250317.0
2016-02-24 15:00:00,63.45,63.86,63.45,63.7,439761.0,52.8641,53.2057,52.8641,53.0724,439761.0
2016-02-25 09:30:00,63.53,64.29,62.88,62.97,295031.0,52.9307,53.5639,52.3892,52.4642,295031.0
2016-02-25 10:00:00,62.95,64.18,62.59,63.6,414034.0,52.4475,53.4723,52.1476,52.9891,414034.0
2016-02-25 11:00:00,63.6,63.85,63.44,63.75,214464.0,52.9891,53.1974,52.8558,53.114,214464.0
2016-02-25 12:00:00,63.76,63.88,63.53,63.67,197438.0,53.1224,53.2223,52.9307,53.0474,197438.0
2016-02-25 13:00:00,63.69,64.0,63.45,63.85,175816.0,53.064,53.3223,52.8641,53.1974,175816.0
2016-02-25 14:00:00,63.86,63.99,63.73,63.73,206738.0,53.2057,53.314,53.0974,53.0974,206738.0
2016-02-25 15:00:00,63.75,64.56,63.75,64.54,415239.0,53.114,53.7889,53.114,53.7722,415239.0
2016-02-26 09:30:00,65.13,65.4,64.7,64.7,226625.0,54.2638,54.4888,53.9055,53.9055,226625.0
2016-02-26 10:00:00,64.66,64.94,64.43,64.88,337697.0,53.8722,54.1055,53.6806,54.0555,337697.0
2016-02-26 11:00:00,64.89,65.4,64.72,65.17,359107.0,54.0638,54.4888,53.9222,54.2971,359107.0
2016-02-26 12:00:00,65.15,65.15,64.65,65.01,188311.0,54.2805,54.2805,53.8639,54.1638,188311.0
2016-02-26 13:00:00,65.02,65.18,64.67,64.78,185626.0,54.1722,54.3055,53.8805,53.9722,185626.0
2016-02-26 14:00:00,64.76,65.1,64.68,64.82,235334.0,53.9555,54.2388,53.8889,54.0055,235334.0
2016-02-26 15:00:00,64.84,65.12,64.82,64.89,364428.0,54.0222,54.2555,54.0055,54.0638,364428.0
2016-02-29 09:30:00,65.88,66.34,65.55,66.17,726138.0,54.8887,55.2719,54.6137,55.1303,726138.0
2016-02-29 10:00:00,66.17,67.04,65.94,66.94,1564736.0,55.1303,55.8551,54.9387,55.7718,1564736.0
2016-02-29 11:00:00,66.95,68.79,66.93,67.77,2211346.0,55.7802,57.3132,55.7635,56.4633,2211346.0
2016-02-29 12:00:00,67.78,68.18,67.34,67.98,1054646.0,56.4717,56.8049,56.1051,56.6383,1054646.0
2016-02-29 13:00:00,67.98,68.16,67.15,67.48,858588.0,56.6383,56.7883,55.9468,56.2217,858588.0
2016-02-29 14:00:00,67.48,67.5,66.73,66.92,820458.0,56.2217,56.2384,55.5969,55.7552,820458.0
2016-02-29 15:00:00,66.9,67.12,66.43,66.45,1391842.0,55.7385,55.9218,55.3469,55.3636,1391842.0
2016-03-01 09:30:00,67.62,68.09,67.03,67.94,267571.0,56.3384,56.73,55.8468,56.605,267571.0
2016-03-01 10:00:00,67.97,69.34,67.91,68.37,596843.0,56.63,57.7714,56.58,56.9632,596843.0
2016-03-01 11:00:00,68.39,69.85,68.39,69.75,602946.0,56.9799,58.1963,56.9799,58.113,602946.0
2016-03-01 12:00:00,69.76,69.95,69.27,69.7,601693.0,58.1213,58.2796,57.7131,58.0713,601693.0
2016-03-01 13:00:00,69.71,70.26,69.6,69.79,645296.0,58.0797,58.5379,57.988,58.1463,645296.0
2016-03-01 14:00:00,69.8,70.19,69.62,70.01,521090.0,58.1547,58.4796,58.0047,58.3296,521090.0
2016-03-01 15:00:00,70.02,70.42,69.98,70.41,850036.0,58.338,58.6712,58.3046,58.6629,850036.0
2016-03-02 09:30:00,69.94,70.85,69.48,70.39,473767.0,58.2713,59.0295,57.8881,58.6462,473767.0
2016-03-02 10:00:00,70.4,70.4,69.11,69.51,617671.0,58.6546,58.6546,57.5798,57.913,617671.0
2016-03-02 11:00:00,69.51,69.74,68.7,68.72,597793.0,57.913,58.1047,57.2382,57.2548,597793.0
2016-03-02 12:00:00,68.71,68.85,68.52,68.75,284862.0,57.2465,57.3632,57.0882,57.2798,284862.0
2016-03-02 13:00:00,68.74,68.87,68.52,68.52,277022.0,57.2715,57.3798,57.0882,57.0882,277022.0
2016-03-02 14:00:00,68.54,69.16,68.45,68.78,384316.0,57.1049,57.6214,57.0299,57.3048,384316.0
2016-03-02 15:00:00,68.78,69.01,68.55,68.99,694908.0,57.3048,57.4965,57.1132,57.4798,694908.0
2016-03-03 09:30:00,68.42,69.86,68.3,69.7,250624.0,57.0049,58.2047,56.9049,58.0713,250624.0
2016-03-03 10:00:00,69.72,69.96,69.21,69.74,553878.0,58.088,58.288,57.6631,58.1047,553878.0
2016-03-03 11:00:00,69.71,70.07,68.78,69.34,434604.0,58.0797,58.3796,57.3048,57.7714,434604.0
2016-03-03 12:00:00,69.34,69.73,69.16,69.73,488490.0,57.7714,58.0963,57.6214,58.0963,488490.0
2016-03-03 13:00:00,69.73,70.18,69.66,70.18,339779.0,58.0963,58.4713,58.038,58.4713,339779.0
2016-03-03 14:00:00,70.18,70.49,69.86,69.89,726184.0,58.4713,58.7295,58.2047,58.2296,726184.0
2016-03-03 15:00:00,69.9,70.24,69.49,70.1,791926.0,58.238,58.5213,57.8964,58.4046,791926.0
2016-03-04 09:30:00,71.18,72.76,70.33,72.5,1212398.0,59.3044,60.6208,58.5962,60.4042,1212398.0
2016-03-04 10:00:00,72.52,74.22,71.95,73.93,1136735.0,60.4209,61.8372,59.946,61.5956,1136735.0
2016-03-04 11:00:00,73.9,74.85,73.63,74.73,953032.0,61.5706,62.3621,61.3457,62.2621,953032.0
2016-03-04 12:00:00,74.72,75.11,73.72,73.76,829358.0,62.2538,62.5787,61.4207,61.454,829358.0
2016-03-04 13:00:00,73.74,74.18,73.55,74.0,657357.0,61.4373,61.8039,61.279,61.6539,657357.0
2016-03-04 14:00:00,74.0,74.09,72.5,72.76,747940.0,61.6539,61.7289,60.4042,60.6208,747940.0
2016-03-04 15:00:00,72.75,73.13,72.45,73.02,1005014.0,60.6125,60.9291,60.3625,60.8374,1005014.0
2016-03-07 09:30:00,72.21,73.28,71.8,72.3,384684.0,60.1626,61.0541,59.821,60.2376,384684.0
2016-03-07 10:00:00,72.27,73.7,71.82,73.57,680259.0,60.2126,61.404,59.8376,61.2957,680259.0
2016-03-07 11:00:00,73.57,74.68,73.48,74.39,438938.0,61.2957,62.2205,61.2207,61.9789,438938.0
2016-03-07 12:00:00,74.35,74.52,73.92,74.45,330511.0,61.9455,62.0872,61.5873,62.0289,330511.0
2016-03-07 13:00:00,74.48,74.73,72.17,72.36,634903.0,62.0539,62.2621,60.1293,60.2876,634903.0
2016-03-07 14:00:00,72.38,72.8,71.89,72.3,459451.0,60.3042,60.6541,59.896,60.2376,459451.0
2016-03-07 15:00:00,72.29,73.03,72.1,72.92,712356.0,60.2292,60.8458,60.0709,60.7541,712356.0
2016-03-08 09:30:00,72.06,72.1,70.66,71.0,472305.0,60.0376,60.0709,58.8712,59.1545,472305.0
2016-03-08 10:00:00,71.0,71.12,69.25,69.43,715452.0,59.1545,59.2544,57.6964,57.8464,715452.0
2016-03-08 11:00:00,69.46,70.44,69.43,69.66,636925.0,57.8714,58.6879,57.8464,58.038,636925.0
2016-03-08 12:00:00,69.63,70.3,69.45,69.88,399836.0,58.013,58.5712,57.8631,58.2213,399836.0
2016-03-08 13:00:00,69.85,70.56,69.32,70.33,480812.0,58.1963,58.7879,57.7547,58.5962,480812.0
2016-03-08 14:00:00,70.37,70.74,70.03,70.21,406405.0,58.6296,58.9378,58.3463,58.4963,406405.0
2016-03-08 15:00:00,70.2,70.38,69.8,69.9,749913.0,58.4879,58.6379,58.1547,58.238,749913.0
2016-03-09 09:30:00,70.32,71.08,69.96,70.15,231661.0,58.5879,59.2211,58.288,58.4463,231661.0
2016-03-09 10:00:00,70.16,71.91,70.14,70.59,544901.0,58.4546,59.9126,58.4379,58.8129,544901.0
2016-03-09 11:00:00,70.58,71.56,70.27,71.07,443802.0,58.8045,59.621,58.5462,59.2128,443802.0
2016-03-09 12:00:00,71.04,71.21,70.55,70.57,268244.0,59.1878,59.3294,58.7795,58.7962,268244.0
2016-03-09 13:00:00,70.56,71.49,70.53,71.18,252126.0,58.7879,59.5627,58.7629,59.3044,252126.0
2016-03-09 14:00:00,71.15,71.62,70.88,71.4,301776.0,59.2794,59.671,59.0545,59.4877,301776.0
2016-03-09 15:00:00,71.4,71.4,70.8,70.99,466994.0,59.4877,59.4877,58.9878,59.1461,466994.0
2016-03-10 09:30:00,71.5,71.95,71.2,71.88,313330.0,59.571,59.946,59.3211,59.8876,313330.0
2016-03-10 10:00:00,71.9,72.36,70.59,70.65,700093.0,59.9043,60.2876,58.8129,58.8628,700093.0
2016-03-10 11:00:00,70.72,70.77,69.8,70.02,361166.0,58.9212,58.9628,58.1547,58.338,361166.0
2016-03-10 12:00:00,70.01,70.18,68.76,68.99,446013.0,58.3296,58.4713,57.2882,57.4798,446013.0
2016-03-10 13:00:00,68.98,69.21,68.58,68.98,313097.0,57.4715,57.6631,57.1382,57.4715,313097.0
2016-03-10 14:00:00,69.0,69.9,68.97,69.67,366156.0,57.4881,58.238,57.4631,58.0464,366156.0
2016-03-10 15:00:00,69.7,70.33,69.58,69.99,548115.0,58.0713,58.5962,57.9714,58.313,548115.0
2016-03-11 09:30:00,70.83,71.46,70.62,71.29,237415.0,59.0128,59.5377,58.8379,59.3961,237415.0
2016-03-11 10:00:00,71.32,71.5,70.81,71.22,345638.0,59.4211,59.571,58.9962,59.3378,345638.0
2016-03-11 11:00:00,71.2,71.99,70.87,71.74,436368.0,59.3211,59.9793,59.0461,59.771,436368.0
2016-03-11 12:00:00,71.74,72.28,71.74,71.9,357545.0,59.771,60.2209,59.771,59.9043,357545.0
2016-03-11 13:00:00,71.94,72.39,71.9,72.33,291790.0,59.9376,60.3125,59.9043,60.2626,291790.0
2016-03-11 14:00:00,72.35,72.55,72.12,72.3,348497.0,60.2792,60.4459,60.0876,60.2376,348497.0
2016-03-11 15:00:00,72.29,72.8,72.11,72.77,918033.0,60.2292,60.6541,60.0793,60.6292,918033.0
2016-03-14 09:30:00,72.17,72.7,71.52,72.04,445228.0,60.1293,60.5708,59.5877,60.0209,445228.0
2016-03-14 10:00:00,72.07,73.13,72.01,72.67,342701.0,60.0459,60.9291,59.9959,60.5458,342701.0
2016-03-14 11:00:00,72.63,73.21,72.53,72.89,361338.0,60.5125,60.9957,60.4292,60.7291,361338.0
2016-03-14 12:00:00,72.93,72.93,72.48,72.78,207892.0,60.7625,60.7625,60.3875,60.6375,207892.0
2016-03-14 13:00:00,72.8,72.8,72.42,72.63,267944.0,60.6541,60.6541,60.3375,60.5125,267944.0
2016-03-14 14:00:00,72.62,72.85,72.45,72.68,217737.0,60.5042,60.6958,60.3625,60.5542,217737.0
2016-03-14 15:00:00,72.68,73.01,72.5,72.79,653781.0,60.5542,60.8291,60.4042,60.6458,653781.0
2016-03-15 09:30:00,73.52,74.4,73.5,73.57,1763882.0,61.254,61.9872,61.2374,61.2957,1763882.0
2016-03-15 10:00:00,73.59,73.67,72.47,72.73,1580734.0,61.3123,61.379,60.3792,60.5958,1580734.0
2016-03-15 11:00:00,72.75,73.02,72.35,72.85,614572.0,60.6125,60.8374,60.2792,60.6958,614572.0
2016-03-15 12:00:00,72.85,73.05,72.64,72.9,455164.0,60.6958,60.8624,60.5208,60.7375,455164.0
2016-03-15 13:00:00,72.9,73.6,72.77,73.57,622802.0,60.7375,61.3207,60.6292,61.2957,622802.0
2016-03-15 14:00:00,73.58,73.6,73.21,73.51,552948.0,61.304,61.3207,60.9957,61.2457,552948.0
2016-03-15 15:00:00,73.5,73.8,73.42,73.62,1107560.0,61.2374,61.4873,61.1707,61.3373,1107560.0
2016-03-16 09:30:00,72.92,74.25,72.9,74.0,190236.0,60.7541,61.8622,60.7375,61.6539,190236.0
2016-03-16 10:00:00,74.06,74.17,73.28,73.6,328561.0,61.7039,61.7956,61.0541,61.3207,328561.0
2016-03-16 11:00:00,73.6,74.24,73.47,73.9,424709.0,61.3207,61.8539,61.2124,61.5706,424709.0
2016-03-16 12:00:00,73.9,74.23,73.57,73.97,543385.0,61.5706,61.8456,61.2957,61.6289,543385.0
2016-03-16 13:00:00,73.97,74.04,73.55,73.86,429857.0,61.6289,61.6873,61.279,61.5373,429857.0
2016-03-16 14:00:00,73.88,74.92,73.82,74.35,581361.0,61.554,62.4204,61.504,61.9455,581361.0
2016-03-16 15:00:00,74.37,75.05,74.36,74.99,1114695.0,61.9622,62.5288,61.9539,62.4788,1114695.0
2016-03-17 09:30:00,74.26,74.9,73.28,73.75,826110.0,61.8706,62.4038,61.0541,61.4456,826110.0
2016-03-17 10:00:00,73.76,73.93,73.08,73.73,710104.0,61.454,61.5956,60.8874,61.429,710104.0
2016-03-17 11:00:00,73.73,73.97,73.17,73.2,384633.0,61.429,61.6289,60.9624,60.9874,384633.0
2016-03-17 12:00:00,73.18,74.21,73.16,74.13,624553.0,60.9707,61.8289,60.9541,61.7623,624553.0
2016-03-17 13:00:00,74.15,75.16,73.94,74.72,837153.0,61.7789,62.6204,61.6039,62.2538,837153.0
2016-03-17 14:00:00,74.7,74.96,74.42,74.73,571700.0,62.2372,62.4538,62.0039,62.2621,571700.0
2016-03-17 15:00:00,74.75,75.16,74.72,74.92,885824.0,62.2788,62.6204,62.2538,62.4204,885824.0
2016-03-18 09:30:00,75.09,75.8,74.86,75.31,546995.0,62.5621,63.1536,62.3705,62.7454,546995.0
2016-03-18 10:00:00,75.31,76.23,75.31,76.08,607287.0,62.7454,63.5119,62.7454,63.3869,607287.0
2016-03-18 11:00:00,76.05,76.69,75.95,76.27,527885.0,63.3619,63.8951,63.2786,63.5452,527885.0
2016-03-18 12:00:00,76.27,76.53,76.12,76.37,268508.0,63.5452,63.7618,63.4202,63.6285,268508.0
2016-03-18 13:00:00,76.39,76.42,75.75,76.2,250909.0,63.6452,63.6702,63.112,63.4869,250909.0
2016-03-18 14:00:00,76.2,76.54,76.18,76.28,268416.0,63.4869,63.7702,63.4702,63.5535,268416.0
2016-03-18 15:00:00,76.28,77.13,76.28,77.03,937595.0,63.5535,64.2617,63.5535,64.1784,937595.0
2016-03-21 09:30:00,76.68,77.09,76.18,76.26,222683.0,63.8868,64.2284,63.4702,63.5369,222683.0
2016-03-21 10:00:00,76.23,76.33,75.43,76.19,533674.0,63.5119,63.5952,62.8454,63.4786,533674.0
2016-03-21 11:00:00,76.19,76.95,76.18,76.51,334642.0,63.4786,64.1118,63.4702,63.7452,334642.0
2016-03-21 12:00:00,76.49,76.57,76.0,76.55,162813.0,63.7285,63.7952,63.3203,63.7785,162813.0
2016-03-21 13:00:00,76.54,76.95,76.35,76.68,171057.0,63.7702,64.1118,63.6119,63.8868,171057.0
2016-03-21 14:00:00,76.66,76.97,76.5,76.84,155641.0,63.8701,64.1284,63.7368,64.0201,155641.0
2016-03-21 15:00:00,76.84,77.24,76.5,77.21,518336.0,64.0201,64.3534,63.7368,64.3284,518336.0
2016-03-22 09:30:00,76.1,76.39,75.61,76.31,246593.0,63.4036,63.6452,62.9953,63.5785,246593.0
2016-03-22 10:00:00,76.26,76.92,76.04,76.42,376126.0,63.5369,64.0868,63.3536,63.6702,376126.0
2016-03-22 11:00:00,76.43,76.94,76.3,76.64,277469.0,63.6785,64.1034,63.5702,63.8535,277469.0
2016-03-22 12:00:00,76.64,77.0,76.53,76.93,125681.0,63.8535,64.1534,63.7618,64.0951,125681.0
2016-03-22 13:00:00,76.92,76.92,76.62,76.82,118585.0,64.0868,64.0868,63.8368,64.0035,118585.0
2016-03-22 14:00:00,76.81,76.91,76.53,76.54,196029.0,63.9951,64.0784,63.7618,63.7702,196029.0
2016-03-22 15:00:00,76.54,76.99,76.44,76.89,669717.0,63.7702,64.1451,63.6869,64.0618,669717.0
2016-03-23 09:30:00,76.5,76.72,76.13,76.26,195717.0,63.7368,63.9201,63.4286,63.5369,195717.0
2016-03-23 10:00:00,76.33,76.47,75.83,76.2,440170.0,63.5952,63.7118,63.1786,63.4869,440170.0
2016-03-23 11:00:00,76.19,76.43,76.09,76.28,217466.0,63.4786,63.6785,63.3952,63.5535,217466.0
2016-03-23 12:00:00,76.27,76.44,76.14,76.29,202514.0,63.5452,63.6869,63.4369,63.5619,202514.0
2016-03-23 13:00:00,76.27,76.5,76.02,76.04,280505.0,63.5452,63.7368,63.3369,63.3536,280505.0
2016-03-23 14:00:00,76.04,76.28,75.93,75.93,427963.0,63.3536,63.5535,63.2619,63.2619,427963.0
2016-03-23 15:00:00,75.93,76.31,75.93,76.3,692411.0,63.2619,63.5785,63.2619,63.5702,692411.0
2016-03-24 09:30:00,75.57,75.6,75.01,75.37,203895.0,62.962,62.987,62.4954,62.7954,203895.0
2016-03-24 10:00:00,75.4,76.11,75.39,75.93,276101.0,62.8204,63.4119,62.812,63.2619,276101.0
2016-03-24 11:00:00,75.91,76.03,75.53,75.76,141706.0,63.2453,63.3453,62.9287,63.1203,141706.0
2016-03-24 12:00:00,75.76,76.0,75.59,75.8,113927.0,63.1203,63.3203,62.9787,63.1536,113927.0
2016-03-24 13:00:00,75.78,75.88,75.58,75.67,187274.0,63.137,63.2203,62.9703,63.0453,187274.0
2016-03-24 14:00:00,75.67,75.91,75.46,75.85,228685.0,63.0453,63.2453,62.8704,63.1953,228685.0
2016-03-24 15:00:00,75.83,76.24,75.75,76.2,311368.0,63.1786,63.5202,63.112,63.4869,311368.0
2016-03-28 09:30:00,76.44,76.49,75.72,76.09,118428.0,63.6869,63.7285,63.087,63.3952,118428.0
2016-03-28 10:00:00,76.09,76.81,76.06,76.33,240812.0,63.3952,63.9951,63.3703,63.5952,240812.0
2016-03-28 11:00:00,76.3,77.0,76.23,76.92,265161.0,63.5702,64.1534,63.5119,64.0868,265161.0
2016-03-28 12:00:00,76.91,77.04,76.72,76.93,182451.0,64.0784,64.1867,63.9201,64.0951,182451.0
2016-03-28 13:00:00,76.93,77.18,76.81,77.0,156172.0,64.0951,64.3034,63.9951,64.1534,156172.0
2016-03-28 14:00:00,77.0,77.09,76.64,76.74,150548.0,64.1534,64.2284,63.8535,63.9368,150548.0
2016-03-28 15:00:00,76.74,77.12,76.69,76.92,433331.0,63.9368,64.2534,63.8951,64.0868,433331.0
2016-03-29 09:30:00,74.51,75.14,73.61,74.8,703569.0,62.0789,62.6037,61.329,62.3205,703569.0
2016-03-29 10:00:00,74.76,75.58,74.47,75.52,748184.0,62.2871,62.9703,62.0455,62.9203,748184.0
2016-03-29 11:00:00,75.52,75.61,74.9,75.2,455392.0,62.9203,62.9953,62.4038,62.6537,455392.0
2016-03-29 12:00:00,75.2,76.1,75.12,75.84,278646.0,62.6537,63.4036,62.5871,63.187,278646.0
2016-03-29 13:00:00,75.84,76.21,75.64,76.15,292409.0,63.187,63.4952,63.0203,63.4452,292409.0
2016-03-29 14:00:00,76.15,76.88,76.13,76.53,526570.0,63.4452,64.0534,63.4286,63.7618,526570.0
2016-03-29 15:00:00,76.52,76.68,76.22,76.48,632983.0,63.7535,63.8868,63.5036,63.7202,632983.0
2016-03-30 09:30:00,76.99,78.22,76.8,77.92,346792.0,64.1451,65.1699,63.9868,64.9199,346792.0
2016-03-30 10:00:00,77.91,78.01,77.45,77.61,346342.0,64.9116,64.9949,64.5283,64.6617,346342.0
2016-03-30 11:00:00,77.62,77.76,77.0,77.54,371602.0,64.67,64.7866,64.1534,64.6033,371602.0
2016-03-30 12:00:00,77.55,77.63,77.14,77.26,255130.0,64.6117,64.6783,64.2701,64.37,255130.0
2016-03-30 13:00:00,77.27,77.7,77.2,77.64,211867.0,64.3784,64.7366,64.3201,64.6866,211867.0
2016-03-30 14:00:00,77.64,77.7,77.4,77.61,146721.0,64.6866,64.7366,64.4867,64.6617,146721.0
2016-03-30 15:00:00,77.58,77.99,77.55,77.87,604024.0,64.6367,64.9783,64.6117,64.8783,604024.0
2016-03-31 09:30:00,77.61,78.24,77.31,77.84,434272.0,64.6617,65.1865,64.4117,64.8533,434272.0
2016-03-31 10:00:00,77.82,78.29,77.78,77.85,317964.0,64.8366,65.2282,64.8033,64.8616,317964.0
2016-03-31 11:00:00,77.86,78.1,77.67,77.96,239416.0,64.8699,65.0699,64.7116,64.9533,239416.0
2016-03-31 12:00:00,77.95,78.05,77.77,77.79,106793.0,64.9449,65.0282,64.795,64.8116,106793.0
2016-03-31 13:00:00,77.79,77.84,77.51,77.71,233688.0,64.8116,64.8533,64.5783,64.745,233688.0
2016-03-31 14:00:00,77.71,77.88,77.62,77.84,241916.0,64.745,64.8866,64.67,64.8533,241916.0
2016-03-31 15:00:00,77.84,78.03,77.65,77.9,633815.0,64.8533,65.0116,64.695,64.9033,633815.0
2016-04-01 09:30:00,77.16,77.4,76.32,76.71,267504.0,64.2867,64.4867,63.5869,63.9118,267504.0
2016-04-01 10:00:00,76.81,77.36,76.66,77.18,329897.0,63.9951,64.4534,63.8701,64.3034,329897.0
2016-04-01 11:00:00,77.15,77.5,77.02,77.25,188313.0,64.2784,64.57,64.1701,64.3617,188313.0
2016-04-01 12:00:00,77.25,77.55,77.12,77.5,245072.0,64.3617,64.6117,64.2534,64.57,245072.0
2016-04-01 13:00:00,77.49,78.08,77.45,77.74,171866.0,64.5617,65.0532,64.5283,64.77,171866.0
2016-04-01 14:00:00,77.77,77.98,77.66,77.87,118221.0,64.795,64.9699,64.7033,64.8783,118221.0
2016-04-01 15:00:00,77.86,78.23,77.86,78.18,317233.0,64.8699,65.1782,64.8699,65.1366,317233.0
2016-04-04 09:30:00,78.35,78.46,77.58,77.85,152367.0,65.2782,65.3698,64.6367,64.8616,152367.0
2016-04-04 10:00:00,77.81,77.94,77.14,77.17,229569.0,64.8283,64.9366,64.2701,64.2951,229569.0
2016-04-04 11:00:00,77.17,77.5,76.44,77.46,452145.0,64.2951,64.57,63.6869,64.5367,452145.0
2016-04-04 12:00:00,77.44,77.77,77.38,77.59,132430.0,64.52,64.795,64.47,64.645,132430.0
2016-04-04 13:00:00,77.56,77.7,77.13,77.23,85601.0,64.62,64.7366,64.2617,64.3451,85601.0
2016-04-04 14:00:00,77.23,77.38,76.91,77.33,179098.0,64.3451,64.47,64.0784,64.4284,179098.0
2016-04-04 15:00:00,77.35,77.53,77.19,77.51,383483.0,64.445,64.595,64.3117,64.5783,383483.0
2016-04-05 09:30:00,76.45,77.18,76.14,76.86,297034.0,63.6952,64.3034,63.4369,64.0368,297034.0
2016-04-05 10:00:00,76.86,77.38,76.39,76.5,370834.0,64.0368,64.47,63.6452,63.7368,370834.0
2016-04-05 11:00:00,76.46,77.15,76.45,77.1,162472.0,63.7035,64.2784,63.6952,64.2367,162472.0
2016-04-05 12:00:00,77.1,77.25,76.75,76.79,130310.0,64.2367,64.3617,63.9451,63.9785,130310.0
2016-04-05 13:00:00,76.76,77.24,76.73,77.2,81912.0,63.9535,64.3534,63.9285,64.3201,81912.0
2016-04-05 14:00:00,77.15,77.27,76.99,77.11,122640.0,64.2784,64.3784,64.1451,64.2451,122640.0
2016-04-05 15:00:00,77.11,77.21,76.79,77.07,480966.0,64.2451,64.3284,63.9785,64.2117,480966.0
2016-04-06 09:30:00,76.87,77.1,75.7,75.86,323031.0,64.0451,64.2367,63.0703,63.2036,323031.0
2016-04-06 10:00:00,75.88,76.36,75.22,76.36,555018.0,63.2203,63.6202,62.6704,63.6202,555018.0
2016-04-06 11:00:00,76.38,77.12,76.31,77.0,276056.0,63.6369,64.2534,63.5785,64.1534,276056.0
2016-04-06 12:00:00,77.0,77.13,76.78,76.96,90675.0,64.1534,64.2617,63.9701,64.1201,90675.0
2016-04-06 13:00:00,77.0,77.54,76.97,77.42,88261.0,64.1534,64.6033,64.1284,64.5034,88261.0
2016-04-06 14:00:00,77.43,77.78,77.18,77.77,156729.0,64.5117,64.8033,64.3034,64.795,156729.0
2016-04-06 15:00:00,77.77,78.45,77.67,78.21,626949.0,64.795,65.3615,64.7116,65.1615,626949.0
2016-04-07 09:30:00,77.58,77.72,76.84,77.13,393467.0,64.6367,64.7533,64.0201,64.2617,393467.0
2016-04-07 10:00:00,77.15,77.49,76.89,77.27,985256.0,64.2784,64.5617,64.0618,64.3784,985256.0
2016-04-07 11:00:00,77.25,77.52,77.07,77.28,270348.0,64.3617,64.5867,64.2117,64.3867,270348.0
2016-04-07 12:00:00,77.3,77.58,77.26,77.33,263396.0,64.4034,64.6367,64.37,64.4284,263396.0
2016-04-07 13:00:00,77.33,77.46,77.11,77.14,337048.0,64.4284,64.5367,64.2451,64.2701,337048.0
2016-04-07 14:00:00,77.11,77.4,76.57,76.82,907346.0,64.2451,64.4867,63.7952,64.0035,907346.0
2016-04-07 15:00:00,76.84,77.35,76.78,77.32,782230.0,64.0201,64.445,63.9701,64.42,782230.0
2016-04-08 09:30:00,78.0,78.11,76.91,77.64,717062.0,64.9866,65.0782,64.0784,64.6866,717062.0
2016-04-08 10:00:00,77.66,78.02,77.27,77.59,349798.0,64.7033,65.0032,64.3784,64.645,349798.0
2016-04-08 11:00:00,77.59,78.0,77.11,77.46,1348522.0,64.645,64.9866,64.2451,64.5367,1348522.0
2016-04-08 12:00:00,77.46,77.5,76.96,77.29,356015.0,64.5367,64.57,64.1201,64.395,356015.0
2016-04-08 13:00:00,77.28,77.4,76.99,77.35,107228.0,64.3867,64.4867,64.1451,64.445,107228.0
2016-04-08 14:00:00,77.33,77.38,77.06,77.1,236130.0,64.4284,64.47,64.2034,64.2367,236130.0
2016-04-08 15:00:00,77.12,77.36,76.6,77.36,785184.0,64.2534,64.4534,63.8202,64.4534,785184.0
2016-04-11 09:30:00,77.73,77.8,77.17,77.61,174483.0,64.7616,64.82,64.2951,64.6617,174483.0
2016-04-11 10:00:00,77.66,78.0,77.16,77.17,293969.0,64.7033,64.9866,64.2867,64.2951,293969.0
2016-04-11 11:00:00,77.16,77.19,76.61,77.09,221044.0,64.2867,64.3117,63.8285,64.2284,221044.0
2016-04-11 12:00:00,77.13,77.14,76.71,77.08,138737.0,64.2617,64.2701,63.9118,64.2201,138737.0
2016-04-11 13:00:00,77.08,77.22,76.69,76.75,138236.0,64.2201,64.3367,63.8951,63.9451,138236.0
2016-04-11 14:00:00,76.75,76.92,76.66,76.86,125798.0,63.9451,64.0868,63.8701,64.0368,125798.0
2016-04-11 15:00:00,76.85,76.87,76.02,76.06,464068.0,64.0284,64.0451,63.3369,63.3703,464068.0
2016-04-12 09:30:00,76.23,76.35,74.17,74.21,343933.0,63.5119,63.6119,61.7956,61.8289,343933.0
2016-04-12 10:00:00,74.28,74.68,73.66,74.47,763407.0,61.8872,62.2205,61.3707,62.0455,763407.0
2016-04-12 11:00:00,74.46,74.83,73.85,74.11,417395.0,62.0372,62.3455,61.529,61.7456,417395.0
2016-04-12 12:00:00,74.12,75.0,74.06,74.65,353602.0,61.7539,62.4871,61.7039,62.1955,353602.0
2016-04-12 13:00:00,74.67,74.83,74.41,74.6,340754.0,62.2122,62.3455,61.9955,62.1538,340754.0
2016-04-12 14:00:00,74.6,75.02,74.49,74.87,238133.0,62.1538,62.5038,62.0622,62.3788,238133.0
2016-04-12 15:00:00,74.87,75.0,74.5,74.64,640251.0,62.3788,62.4871,62.0705,62.1872,640251.0
2016-04-13 09:30:00,75.26,76.05,75.0,75.95,209108.0,62.7037,63.3619,62.4871,63.2786,209108.0
2016-04-13 10:00:00,75.97,76.38,75.79,76.08,344623.0,63.2953,63.6369,63.1453,63.3869,344623.0
2016-04-13 11:00:00,76.08,76.91,76.08,76.75,197287.0,63.3869,64.0784,63.3869,63.9451,197287.0
2016-04-13 12:00:00,76.76,76.89,76.55,76.62,112318.0,63.9535,64.0618,63.7785,63.8368,112318.0
2016-04-13 13:00:00,76.65,76.78,76.54,76.76,128717.0,63.8618,63.9701,63.7702,63.9535,128717.0
2016-04-13 14:00:00,76.76,77.05,76.72,76.96,165830.0,63.9535,64.1951,63.9201,64.1201,165830.0
2016-04-13 15:00:00,76.95,77.22,76.93,77.06,384201.0,64.1118,64.3367,64.0951,64.2034,384201.0
2016-04-14 09:30:00,75.89,75.99,74.59,75.63,415224.0,63.2286,63.3119,62.1455,63.012,415224.0
2016-04-14 10:00:00,75.64,76.07,75.46,75.56,378980.0,63.0203,63.3786,62.8704,62.9537,378980.0
2016-04-14 11:00:00,75.56,76.02,75.55,76.01,240246.0,62.9537,63.3369,62.9453,63.3286,240246.0
2016-04-14 12:00:00,76.0,76.65,75.79,76.59,224101.0,63.3203,63.8618,63.1453,63.8118,224101.0
2016-04-14 13:00:00,76.57,76.8,76.54,76.62,229686.0,63.7952,63.9868,63.7702,63.8368,229686.0
2016-04-14 14:00:00,76.62,76.85,76.57,76.62,187773.0,63.8368,64.0284,63.7952,63.8368,187773.0
2016-04-14 15:00:00,76.63,76.9,76.61,76.77,376683.0,63.8452,64.0701,63.8285,63.9618,376683.0
2016-04-15 09:30:00,76.64,76.75,76.25,76.57,220402.0,63.8535,63.9451,63.5286,63.7952,220402.0
2016-04-15 10:00:00,76.58,76.92,76.14,76.7,214999.0,63.8035,64.0868,63.4369,63.9035,214999.0
2016-04-15 11:00:00,76.68,77.16,76.68,76.96,122913.0,63.8868,64.2867,63.8868,64.1201,122913.0
2016-04-15 12:00:00,76.94,77.1,76.87,76.93,72421.0,64.1034,64.2367,64.0451,64.0951,72421.0
2016-04-15 13:00:00,76.92,76.94,75.3,75.84,864182.0,64.0868,64.1034,62.737,63.187,864182.0
2016-04-15 14:00:00,75.88,75.9,75.4,75.56,361983.0,63.2203,63.2369,62.8204,62.9537,361983.0
2016-04-15 15:00:00,75.56,75.57,74.95,75.05,906621.0,62.9537,62.962,62.4454,62.5288,906621.0
2016-04-18 09:30:00,74.4,74.69,73.9,74.07,334033.0,61.9872,62.2288,61.5706,61.7123,334033.0
2016-04-18 10:00:00,74.04,75.02,74.03,74.5,401743.0,61.6873,62.5038,61.6789,62.0705,401743.0
2016-04-18 11:00:00,74.5,74.64,74.21,74.59,220317.0,62.0705,62.1872,61.8289,62.1455,220317.0
2016-04-18 12:00:00,74.57,75.21,74.57,75.03,145543.0,62.1288,62.6621,62.1288,62.5121,145543.0
2016-04-18 13:00:00,75.04,75.06,74.67,74.76,205664.0,62.5204,62.5371,62.2122,62.2871,205664.0
2016-04-18 14:00:00,74.75,74.9,74.61,74.78,179139.0,62.2788,62.4038,62.1622,62.3038,179139.0
2016-04-18 15:00:00,74.79,74.84,74.47,74.75,326370.0,62.3121,62.3538,62.0455,62.2788,326370.0
2016-04-19 09:30:00,75.15,75.15,72.88,73.13,367809.0,62.6121,62.6121,60.7208,60.9291,367809.0
2016-04-19 10:00:00,73.09,73.55,72.58,73.44,582663.0,60.8958,61.279,60.4709,61.1874,582663.0
2016-04-19 11:00:00,73.45,73.5,71.97,71.97,377420.0,61.1957,61.2374,59.9626,59.9626,377420.0
2016-04-19 12:00:00,71.95,72.26,71.88,72.07,376311.0,59.946,60.2042,59.8876,60.0459,376311.0
2016-04-19 13:00:00,72.06,72.86,72.04,72.73,301085.0,60.0376,60.7041,60.0209,60.5958,301085.0
2016-04-19 14:00:00,72.74,72.83,72.06,72.09,300865.0,60.6042,60.6791,60.0376,60.0626,300865.0
2016-04-19 15:00:00,72.09,72.33,71.96,72.24,828944.0,60.0626,60.2626,59.9543,60.1876,828944.0
2016-04-20 09:30:00,71.84,72.7,70.89,72.6,432432.0,59.8543,60.5708,59.0628,60.4875,432432.0
2016-04-20 10:00:00,72.62,72.96,72.05,72.34,504994.0,60.5042,60.7875,60.0293,60.2709,504994.0
2016-04-20 11:00:00,72.33,72.95,72.25,72.83,347115.0,60.2626,60.7791,60.1959,60.6791,347115.0
2016-04-20 12:00:00,72.83,73.51,72.78,73.13,311755.0,60.6791,61.2457,60.6375,60.9291,311755.0
2016-04-20 13:00:00,73.15,73.28,72.85,73.12,198822.0,60.9458,61.0541,60.6958,60.9208,198822.0
2016-04-20 14:00:00,73.13,73.14,72.92,73.03,246100.0,60.9291,60.9374,60.7541,60.8458,246100.0
2016-04-20 15:00:00,73.01,73.25,72.79,72.84,499593.0,60.8291,61.0291,60.6458,60.6875,499593.0
2016-04-21 09:30:00,72.59,72.79,71.25,71.29,324734.0,60.4792,60.6458,59.3627,59.3961,324734.0
2016-04-21 10:00:00,71.28,71.91,71.07,71.79,631001.0,59.3877,59.9126,59.2128,59.8127,631001.0
2016-04-21 11:00:00,71.81,71.96,71.1,71.12,401179.0,59.8293,59.9543,59.2378,59.2544,401179.0
2016-04-21 12:00:00,71.11,71.5,71.07,71.44,201311.0,59.2461,59.571,59.2128,59.521,201311.0
2016-04-21 13:00:00,71.46,72.04,71.45,71.84,171101.0,59.5377,60.0209,59.5294,59.8543,171101.0
2016-04-21 14:00:00,71.83,71.87,71.61,71.81,203017.0,59.846,59.8793,59.6627,59.8293,203017.0
2016-04-21 15:00:00,71.81,71.98,71.6,71.7,476340.0,59.8293,59.971,59.6544,59.7377,476340.0
2016-04-22 09:30:00,71.58,72.07,71.1,72.0,325998.0,59.6377,60.0459,59.2378,59.9876,325998.0
2016-04-22 10:00:00,72.03,72.15,70.71,70.94,446459.0,60.0126,60.1126,58.9128,59.1045,446459.0
2016-04-22 11:00:00,70.97,71.08,70.57,70.91,325448.0,59.1295,59.2211,58.7962,59.0795,325448.0
2016-04-22 12:00:00,70.91,70.98,70.56,70.75,150016.0,59.0795,59.1378,58.7879,58.9462,150016.0
2016-04-22 13:00:00,70.77,71.29,70.77,71.12,195093.0,58.9628,59.3961,58.9628,59.2544,195093.0
2016-04-22 14:00:00,71.12,71.44,71.05,71.31,227938.0,59.2544,59.521,59.1961,59.4127,227938.0
2016-04-22 15:00:00,71.33,71.58,71.18,71.5,484790.0,59.4294,59.6377,59.3044,59.571,484790.0
2016-04-25 09:30:00,71.03,71.47,70.82,71.04,208976.0,59.1795,59.546,59.0045,59.1878,208976.0
2016-04-25 10:00:00,71.04,71.24,70.36,70.55,368914.0,59.1878,59.3544,58.6212,58.7795,368914.0
2016-04-25 11:00:00,70.54,70.63,70.01,70.18,310134.0,58.7712,58.8462,58.3296,58.4713,310134.0
2016-04-25 12:00:00,70.17,70.49,70.16,70.38,258223.0,58.4629,58.7295,58.4546,58.6379,258223.0
2016-04-25 13:00:00,70.38,70.83,70.37,70.69,309033.0,58.6379,59.0128,58.6296,58.8962,309033.0
2016-04-25 14:00:00,70.69,70.72,70.39,70.68,209432.0,58.8962,58.9212,58.6462,58.8878,209432.0
2016-04-25 15:00:00,70.68,70.71,70.49,70.71,462941.0,58.8878,58.9128,58.7295,58.9128,462941.0
2016-04-26 09:30:00,71.34,72.5,71.03,72.26,423392.0,59.4377,60.4042,59.1795,60.2042,423392.0
2016-04-26 10:00:00,72.27,72.29,71.15,71.42,320698.0,60.2126,60.2292,59.2794,59.5044,320698.0
2016-04-26 11:00:00,71.44,72.15,71.43,71.97,234411.0,59.521,60.1126,59.5127,59.9626,234411.0
2016-04-26 12:00:00,71.98,72.12,71.77,71.79,146823.0,59.971,60.0876,59.796,59.8127,146823.0
2016-04-26 13:00:00,71.8,72.1,71.56,71.95,191535.0,59.821,60.0709,59.621,59.946,191535.0
2016-04-26 14:00:00,71.95,71.96,71.55,71.76,165368.0,59.946,59.9543,59.6127,59.7877,165368.0
2016-04-26 15:00:00,71.74,71.82,71.4,71.71,506579.0,59.771,59.8376,59.4877,59.746,506579.0
2016-04-27 09:30:00,68.68,72.75,68.48,70.37,1843306.0,57.2215,60.6125,57.0549,58.6296,1843306.0
2016-04-27 10:00:00,70.35,70.53,69.4,70.26,955035.0,58.6129,58.7629,57.8214,58.5379,955035.0
2016-04-27 11:00:00,70.26,71.3,70.12,71.1,586812.0,58.5379,59.4044,58.4213,59.2378,586812.0
2016-04-27 12:00:00,71.09,71.9,71.05,71.81,409081.0,59.2294,59.9043,59.1961,59.8293,409081.0
2016-04-27 13:00:00,71.81,71.92,71.39,71.58,400602.0,59.8293,59.921,59.4794,59.6377,400602.0
2016-04-27 14:00:00,71.58,72.28,71.33,72.28,509050.0,59.6377,60.2209,59.4294,60.2209,509050.0
2016-04-27 15:00:00,72.28,72.84,72.13,72.32,853947.0,60.2209,60.6875,60.0959,60.2542,853947.0
2016-04-28 09:30:00,71.88,72.88,71.31,72.79,292541.0,59.8876,60.7208,59.4127,60.6458,292541.0
2016-04-28 10:00:00,72.77,73.43,72.49,73.24,501001.0,60.6292,61.179,60.3959,61.0207,501001.0
2016-04-28 11:00:00,73.27,73.59,72.96,73.46,285182.0,61.0457,61.3123,60.7875,61.204,285182.0
2016-04-28 12:00:00,73.45,73.59,73.06,73.23,277492.0,61.1957,61.3123,60.8708,61.0124,277492.0
2016-04-28 13:00:00,73.24,73.27,72.77,73.04,408662.0,61.0207,61.0457,60.6292,60.8541,408662.0
2016-04-28 14:00:00,73.03,73.27,72.57,72.58,644838.0,60.8458,61.0457,60.4625,60.4709,644838.0
2016-04-28 15:00:00,72.6,72.65,71.58,71.78,1099633.0,60.4875,60.5292,59.6377,59.8043,1099633.0
2016-04-29 09:30:00,70.42,72.01,68.31,68.38,1960470.0,58.6712,59.9959,56.9133,56.9716,1960470.0
2016-04-29 10:00:00,68.44,69.14,67.86,68.57,1540118.0,57.0216,57.6048,56.5383,57.1299,1540118.0
2016-04-29 11:00:00,68.57,68.57,66.51,67.16,849434.0,57.1299,57.1299,55.4136,55.9551,849434.0
2016-04-29 12:00:00,67.17,67.51,66.4,66.65,577770.0,55.9634,56.2467,55.3219,55.5302,577770.0
2016-04-29 13:00:00,66.65,67.3,66.59,66.68,551902.0,55.5302,56.0718,55.4802,55.5552,551902.0
2016-04-29 14:00:00,66.69,66.96,66.04,66.39,687506.0,55.5635,55.7885,55.022,55.3136,687506.0
2016-04-29 15:00:00,66.4,66.93,66.26,66.82,1234540.0,55.3219,55.7635,55.2053,55.6718,1234540.0
2016-05-02 09:30:00,66.77,66.99,65.7,66.29,404515.0,55.6302,55.8135,54.7387,55.2303,404515.0
2016-05-02 10:00:00,66.29,66.88,66.08,66.73,724855.0,55.2303,55.7218,55.0553,55.5969,724855.0
2016-05-02 11:00:00,66.72,67.14,66.46,66.84,546072.0,55.5885,55.9385,55.3719,55.6885,546072.0
2016-05-02 12:00:00,66.83,66.88,66.67,66.71,314076.0,55.6802,55.7218,55.5469,55.5802,314076.0
2016-05-02 13:00:00,66.71,67.06,66.66,66.7,346088.0,55.5802,55.8718,55.5385,55.5719,346088.0
2016-05-02 14:00:00,66.71,67.14,66.69,66.91,364227.0,55.5802,55.9385,55.5635,55.7468,364227.0
2016-05-02 15:00:00,66.91,67.28,66.89,67.12,613434.0,55.7468,56.0551,55.7302,55.9218,613434.0
2016-05-03 09:30:00,66.99,67.2,66.54,67.01,505062.0,55.8135,55.9884,55.4386,55.8301,505062.0
2016-05-03 10:00:00,66.99,67.18,66.68,66.77,689352.0,55.8135,55.9718,55.5552,55.6302,689352.0
2016-05-03 11:00:00,66.8,66.94,66.7,66.76,255988.0,55.6552,55.7718,55.5719,55.6219,255988.0
2016-05-03 12:00:00,66.78,66.96,66.71,66.88,208189.0,55.6385,55.7885,55.5802,55.7218,208189.0
2016-05-03 13:00:00,66.88,67.39,66.79,67.23,297111.0,55.7218,56.1467,55.6468,56.0134,297111.0
2016-05-03 14:00:00,67.24,67.24,66.62,66.78,223401.0,56.0218,56.0218,55.5052,55.6385,223401.0
2016-05-03 15:00:00,66.8,67.05,66.61,67.02,575197.0,55.6552,55.8635,55.4969,55.8385,575197.0
2016-05-04 09:30:00,66.49,67.0,66.26,66.87,152829.0,55.3969,55.8218,55.2053,55.7135,152829.0
2016-05-04 10:00:00,66.91,67.01,66.04,66.26,271331.0,55.7468,55.8301,55.022,55.2053,271331.0
2016-05-04 11:00:00,66.27,66.32,65.45,65.45,243807.0,55.2136,55.2553,54.5304,54.5304,243807.0
2016-05-04 12:00:00,65.47,65.81,65.41,65.48,252295.0,54.5471,54.8303,54.4971,54.5554,252295.0
2016-05-04 13:00:00,65.46,65.52,65.07,65.1,205430.0,54.5387,54.5887,54.2138,54.2388,205430.0
2016-05-04 14:00:00,65.08,65.21,64.82,64.89,382692.0,54.2221,54.3305,54.0055,54.0638,382692.0
2016-05-04 15:00:00,64.88,65.35,64.78,65.23,453275.0,54.0555,54.4471,53.9722,54.3471,453275.0
2016-05-05 09:30:00,66.12,66.19,64.91,65.27,270378.0,55.0886,55.1469,54.0805,54.3804,270378.0
2016-05-05 10:00:00,65.23,65.64,65.06,65.37,459466.0,54.3471,54.6887,54.2055,54.4638,459466.0
2016-05-05 11:00:00,65.39,65.64,65.11,65.18,294257.0,54.4804,54.6887,54.2471,54.3055,294257.0
2016-05-05 12:00:00,65.21,65.27,65.04,65.13,262184.0,54.3305,54.3804,54.1888,54.2638,262184.0
2016-05-05 13:00:00,65.15,65.15,64.47,64.53,286287.0,54.2805,54.2805,53.7139,53.7639,286287.0
2016-05-05 14:00:00,64.54,64.76,64.44,64.56,245498.0,53.7722,53.9555,53.6889,53.7889,245498.0
2016-05-05 15:00:00,64.56,64.62,64.25,64.36,549662.0,53.7889,53.8389,53.5306,53.6223,549662.0
2016-05-06 09:30:00,64.2,64.5,63.56,63.81,172424.0,53.489,53.7389,52.9557,53.164,172424.0
2016-05-06 10:00:00,63.83,64.31,63.11,63.39,358127.0,53.1807,53.5806,52.5808,52.8141,358127.0
2016-05-06 11:00:00,63.37,63.48,62.62,62.64,368152.0,52.7974,52.8891,52.1726,52.1892,368152.0
2016-05-06 12:00:00,62.67,63.37,62.64,63.34,282289.0,52.2142,52.7974,52.1892,52.7724,282289.0
2016-05-06 13:00:00,63.36,63.97,63.29,63.96,423102.0,52.7891,53.2973,52.7308,53.289,423102.0
2016-05-06 14:00:00,63.95,64.54,63.88,64.39,458517.0,53.2807,53.7722,53.2223,53.6473,458517.0
2016-05-06 15:00:00,64.39,64.65,64.29,64.63,541152.0,53.6473,53.8639,53.5639,53.8472,541152.0
2016-05-09 09:30:00,64.42,65.56,64.42,65.53,279388.0,53.6723,54.6221,53.6723,54.5971,279388.0
2016-05-09 10:00:00,65.57,65.57,64.83,65.13,363487.0,54.6304,54.6304,54.0138,54.2638,363487.0
2016-05-09 11:00:00,65.1,65.37,64.88,65.1,253030.0,54.2388,54.4638,54.0555,54.2388,253030.0
2016-05-09 12:00:00,65.09,65.36,64.97,65.18,317645.0,54.2305,54.4554,54.1305,54.3055,317645.0
2016-05-09 13:00:00,65.16,65.3,65.07,65.13,122219.0,54.2888,54.4054,54.2138,54.2638,122219.0
2016-05-09 14:00:00,65.14,65.39,64.97,65.36,178655.0,54.2721,54.4804,54.1305,54.4554,178655.0
2016-05-09 15:00:00,65.37,65.38,65.01,65.05,486428.0,54.4638,54.4721,54.1638,54.1971,486428.0
2016-05-10 09:30:00,64.9,65.0,63.95,64.28,177951.0,54.2889,54.3726,53.4943,53.7703,177951.0
2016-05-10 10:00:00,64.26,64.74,63.75,64.61,387031.0,53.7536,54.1551,53.327,54.0463,387031.0
2016-05-10 11:00:00,64.59,64.8,64.33,64.63,291326.0,54.0296,54.2053,53.8121,54.0631,291326.0
2016-05-10 12:00:00,64.63,65.09,64.62,65.01,300616.0,54.0631,54.4479,54.0547,54.3809,300616.0
2016-05-10 13:00:00,65.02,65.11,64.77,64.96,174438.0,54.3893,54.4646,54.1802,54.3391,174438.0
2016-05-10 14:00:00,64.96,65.01,64.75,64.76,154932.0,54.3391,54.3809,54.1635,54.1718,154932.0
2016-05-10 15:00:00,64.77,64.93,64.66,64.86,445400.0,54.1802,54.314,54.0882,54.2555,445400.0
2016-05-11 09:30:00,64.66,65.31,64.49,65.29,221174.0,54.0882,54.6319,53.946,54.6152,221174.0
2016-05-11 10:00:00,65.27,65.27,64.7,64.95,266044.0,54.5984,54.5984,54.1216,54.3308,266044.0
2016-05-11 11:00:00,64.91,65.2,64.68,65.14,418060.0,54.2973,54.5399,54.1049,54.4897,418060.0
2016-05-11 12:00:00,65.12,65.22,64.92,64.95,139803.0,54.473,54.5566,54.3057,54.3308,139803.0
2016-05-11 13:00:00,64.95,65.13,64.74,64.74,111099.0,54.3308,54.4813,54.1551,54.1551,111099.0
2016-05-11 14:00:00,64.72,64.75,64.35,64.38,156161.0,54.1384,54.1635,53.8289,53.8539,156161.0
2016-05-11 15:00:00,64.41,64.64,64.4,64.59,496038.0,53.879,54.0714,53.8707,54.0296,496038.0
2016-05-12 09:30:00,64.85,64.95,63.2,63.26,343609.0,54.2471,54.3308,52.8669,52.9171,343609.0
2016-05-12 10:00:00,63.22,63.3,61.72,61.77,873186.0,52.8836,52.9505,51.6289,51.6707,873186.0
2016-05-12 11:00:00,61.77,62.03,61.37,61.45,664187.0,51.6707,51.8882,51.3361,51.403,664187.0
2016-05-12 12:00:00,61.44,61.76,61.37,61.51,450330.0,51.3946,51.6623,51.3361,51.4532,450330.0
2016-05-12 13:00:00,61.51,61.59,60.92,61.54,895517.0,51.4532,51.5201,50.9597,51.4783,895517.0
2016-05-12 14:00:00,61.54,62.29,61.46,62.09,570619.0,51.4783,52.1057,51.4114,51.9384,570619.0
2016-05-12 15:00:00,62.08,62.13,61.51,61.66,696928.0,51.93,51.9718,51.4532,51.5787,696928.0
2016-05-13 09:30:00,60.97,61.99,60.85,61.5,754152.0,51.0015,51.8547,50.9011,51.4448,754152.0
2016-05-13 10:00:00,61.52,61.62,60.43,61.19,774103.0,51.4616,51.5452,50.5498,51.1855,774103.0
2016-05-13 11:00:00,61.15,61.99,61.15,61.86,480056.0,51.152,51.8547,51.152,51.746,480056.0
2016-05-13 12:00:00,61.85,62.24,61.48,61.54,245530.0,51.7376,52.0638,51.4281,51.4783,245530.0
2016-05-13 13:00:00,61.53,61.96,60.79,60.89,737197.0,51.4699,51.8296,50.8509,50.9346,737197.0
2016-05-13 14:00:00,60.89,61.28,60.53,60.61,339215.0,50.9346,51.2608,50.6334,50.7003,339215.0
2016-05-13 15:00:00,60.6,60.91,60.46,60.75,930664.0,50.692,50.9513,50.5749,50.8174,930664.0
2016-05-16 09:30:00,61.11,62.67,60.95,62.63,534640.0,51.1186,52.4235,50.9847,52.3901,534640.0
2016-05-16 10:00:00,62.65,62.69,61.87,62.3,448552.0,52.4068,52.4403,51.7543,52.114,448552.0
2016-05-16 11:00:00,62.3,62.35,61.55,62.08,341231.0,52.114,52.1558,51.4866,51.93,341231.0
2016-05-16 12:00:00,62.09,62.16,61.94,62.12,208283.0,51.9384,51.9969,51.8129,51.9635,208283.0
2016-05-16 13:00:00,62.13,62.26,62.04,62.2,259289.0,51.9718,52.0806,51.8965,52.0304,259289.0
2016-05-16 14:00:00,62.21,62.73,62.21,62.73,316126.0,52.0387,52.4737,52.0387,52.4737,316126.0
2016-05-16 15:00:00,62.73,62.86,62.39,62.42,600979.0,52.4737,52.5825,52.1893,52.2144,600979.0
2016-05-17 09:30:00,62.13,63.31,61.94,62.97,444845.0,51.9718,52.9589,51.8129,52.6745,444845.0
2016-05-17 10:00:00,62.94,63.31,62.53,63.15,407238.0,52.6494,52.9589,52.3064,52.825,407238.0
2016-05-17 11:00:00,63.13,63.58,62.97,63.16,486190.0,52.8083,53.1847,52.6745,52.8334,486190.0
2016-05-17 12:00:00,63.19,63.29,62.98,63.1,205150.0,52.8585,52.9422,52.6828,52.7832,205150.0
2016-05-17 13:00:00,63.09,63.13,62.71,62.72,251691.0,52.7749,52.8083,52.457,52.4654,251691.0
2016-05-17 14:00:00,62.72,62.75,62.03,62.21,336091.0,52.4654,52.4904,51.8882,52.0387,336091.0
2016-05-17 15:00:00,62.21,62.52,62.17,62.31,413470.0,52.0387,52.2981,52.0053,52.1224,413470.0
2016-05-18 09:30:00,62.1,63.6,62.01,63.57,118379.0,51.9467,53.2015,51.8714,53.1764,118379.0
2016-05-18 10:00:00,63.58,64.36,63.34,63.89,504453.0,53.1847,53.8372,52.984,53.4441,504453.0
2016-05-18 11:00:00,63.9,64.24,63.64,64.04,392595.0,53.4524,53.7368,53.2349,53.5695,392595.0
2016-05-18 12:00:00,64.05,64.05,63.66,64.01,218140.0,53.5779,53.5779,53.2517,53.5444,218140.0
2016-05-18 13:00:00,64.04,64.15,63.85,63.88,255734.0,53.5695,53.6616,53.4106,53.4357,255734.0
2016-05-18 14:00:00,63.85,63.85,63.09,63.68,282419.0,53.4106,53.4106,52.7749,53.2684,282419.0
2016-05-18 15:00:00,63.65,63.85,63.24,63.57,356747.0,53.2433,53.4106,52.9003,53.1764,356747.0
2016-05-19 09:30:00,63.0,63.84,62.55,62.59,197785.0,52.6996,53.4022,52.3231,52.3566,197785.0
2016-05-19 10:00:00,62.53,62.8,62.18,62.29,417701.0,52.3064,52.5323,52.0136,52.1057,417701.0
2016-05-19 11:00:00,62.29,62.5,61.83,62.18,400509.0,52.1057,52.2813,51.7209,52.0136,400509.0
2016-05-19 12:00:00,62.16,62.58,62.01,62.11,312244.0,51.9969,52.3482,51.8714,51.9551,312244.0
2016-05-19 13:00:00,62.12,62.74,62.1,62.4,180598.0,51.9635,52.4821,51.9467,52.1977,180598.0
2016-05-19 14:00:00,62.41,62.64,62.3,62.36,199959.0,52.206,52.3984,52.114,52.1642,199959.0
2016-05-19 15:00:00,62.35,63.01,62.35,62.79,366763.0,52.1558,52.7079,52.1558,52.5239,366763.0
2016-05-20 09:30:00,63.54,64.77,62.91,64.7,338126.0,53.1513,54.1802,52.6243,54.1216,338126.0
2016-05-20 10:00:00,64.73,64.8,63.9,63.95,305690.0,54.1467,54.2053,53.4524,53.4943,305690.0
2016-05-20 11:00:00,63.95,64.58,63.95,64.42,238208.0,53.4943,54.0212,53.4943,53.8874,238208.0
2016-05-20 12:00:00,64.44,64.52,64.3,64.3,117302.0,53.9041,53.9711,53.787,53.787,117302.0
2016-05-20 13:00:00,64.29,64.49,63.9,64.13,145621.0,53.7787,53.946,53.4524,53.6448,145621.0
2016-05-20 14:00:00,64.15,64.55,64.1,64.47,195141.0,53.6616,53.9962,53.6197,53.9292,195141.0
2016-05-20 15:00:00,64.47,64.6,64.31,64.56,455334.0,53.9292,54.038,53.7954,54.0045,455334.0
2016-05-23 09:30:00,65.85,67.36,65.85,67.22,633885.0,55.0836,56.3467,55.0836,56.2296,633885.0
2016-05-23 10:00:00,67.2,67.46,66.6,66.67,569414.0,56.2129,56.4304,55.711,55.7695,569414.0
2016-05-23 11:00:00,66.66,66.83,66.19,66.31,300019.0,55.7612,55.9034,55.368,55.4684,300019.0
2016-05-23 12:00:00,66.31,66.37,66.03,66.21,283077.0,55.4684,55.5186,55.2342,55.3847,283077.0
2016-05-23 13:00:00,66.21,66.32,65.76,66.01,327656.0,55.3847,55.4768,55.0083,55.2174,327656.0
2016-05-23 14:00:00,66.02,66.17,65.91,66.0,320899.0,55.2258,55.3513,55.1338,55.2091,320899.0
2016-05-23 15:00:00,66.01,66.1,65.78,65.81,477183.0,55.2174,55.2927,55.025,55.0501,477183.0
2016-05-24 09:30:00,66.03,66.67,65.88,65.93,307527.0,55.2342,55.7695,55.1087,55.1505,307527.0
2016-05-24 10:00:00,65.91,66.36,65.85,66.09,589981.0,55.1338,55.5102,55.0836,55.2844,589981.0
2016-05-24 11:00:00,66.09,66.29,65.93,66.17,260741.0,55.2844,55.4517,55.1505,55.3513,260741.0
2016-05-24 12:00:00,66.15,66.27,66.05,66.24,175653.0,55.3346,55.4349,55.2509,55.4098,175653.0
2016-05-24 13:00:00,66.23,66.4,66.12,66.28,269103.0,55.4015,55.5437,55.3095,55.4433,269103.0
2016-05-24 14:00:00,66.28,66.6,66.23,66.46,227603.0,55.4433,55.711,55.4015,55.5939,227603.0
2016-05-24 15:00:00,66.45,66.67,66.39,66.46,427275.0,55.5855,55.7695,55.5353,55.5939,427275.0
2016-05-25 09:30:00,66.45,66.79,65.11,65.75,415549.0,55.5855,55.8699,54.4646,55.0,415549.0
2016-05-25 10:00:00,65.77,66.38,65.76,66.08,404868.0,55.0167,55.5269,55.0083,55.276,404868.0
2016-05-25 11:00:00,66.05,66.28,65.82,66.28,256433.0,55.2509,55.4433,55.0585,55.4433,256433.0
2016-05-25 12:00:00,66.29,66.41,66.09,66.41,153237.0,55.4517,55.552,55.2844,55.552,153237.0
2016-05-25 13:00:00,66.42,66.65,66.31,66.4,184762.0,55.5604,55.7528,55.4684,55.5437,184762.0
2016-05-25 14:00:00,66.4,66.41,66.11,66.14,219472.0,55.5437,55.552,55.3011,55.3262,219472.0
2016-05-25 15:00:00,66.14,66.44,66.11,66.28,364498.0,55.3262,55.5771,55.3011,55.4433,364498.0
2016-05-26 09:30:00,66.14,66.8,66.0,66.2,147502.0,55.3262,55.8783,55.2091,55.3764,147502.0
2016-05-26 10:00:00,66.25,66.74,66.14,66.16,263439.0,55.4182,55.8281,55.3262,55.3429,263439.0
2016-05-26 11:00:00,66.14,66.28,65.89,66.22,151524.0,55.3262,55.4433,55.1171,55.3931,151524.0
2016-05-26 12:00:00,66.25,66.37,66.07,66.13,124785.0,55.4182,55.5186,55.2676,55.3178,124785.0
2016-05-26 13:00:00,66.14,66.29,66.07,66.27,135635.0,55.3262,55.4517,55.2676,55.4349,135635.0
2016-05-26 14:00:00,66.26,66.36,66.18,66.25,205229.0,55.4266,55.5102,55.3596,55.4182,205229.0
2016-05-26 15:00:00,66.25,66.34,66.12,66.17,342373.0,55.4182,55.4935,55.3095,55.3513,342373.0
2016-05-27 09:30:00,65.93,66.46,65.81,66.14,153458.0,55.1505,55.5939,55.0501,55.3262,153458.0
2016-05-27 10:00:00,66.22,66.55,66.11,66.12,154996.0,55.3931,55.6692,55.3011,55.3095,154996.0
2016-05-27 11:00:00,66.13,66.33,66.08,66.15,127303.0,55.3178,55.4851,55.276,55.3346,127303.0
2016-05-27 12:00:00,66.12,66.25,66.0,66.22,96488.0,55.3095,55.4182,55.2091,55.3931,96488.0
2016-05-27 13:00:00,66.23,66.37,66.15,66.19,85760.0,55.4015,55.5186,55.3346,55.368,85760.0
2016-05-27 14:00:00,66.14,66.38,66.08,66.27,69769.0,55.3262,55.5269,55.276,55.4349,69769.0
2016-05-27 15:00:00,66.25,66.5,66.24,66.5,180075.0,55.4182,55.6273,55.4098,55.6273,180075.0
2016-05-31 09:30:00,66.32,67.0,66.3,66.65,191202.0,55.4768,56.0456,55.46,55.7528,191202.0
2016-05-31 10:00:00,66.65,67.07,66.65,66.83,181731.0,55.7528,56.1041,55.7528,55.9034,181731.0
2016-05-31 11:00:00,66.8,66.91,66.57,66.64,136852.0,55.8783,55.9703,55.6859,55.7444,136852.0
2016-05-31 12:00:00,66.63,66.85,66.57,66.82,101827.0,55.7361,55.9201,55.6859,55.895,101827.0
2016-05-31 13:00:00,66.83,67.1,66.77,66.97,94026.0,55.9034,56.1292,55.8532,56.0205,94026.0
2016-05-31 14:00:00,66.97,66.97,66.31,66.36,183802.0,56.0205,56.0205,55.4684,55.5102,183802.0
2016-05-31 15:00:00,66.36,66.89,66.32,66.76,366556.0,55.5102,55.9536,55.4768,55.8448,366556.0
2016-06-01 09:30:00,66.37,67.48,66.37,67.02,168690.0,55.5186,56.4471,55.5186,56.0623,168690.0
2016-06-01 10:00:00,67.03,67.61,66.83,67.02,198944.0,56.0707,56.5558,55.9034,56.0623,198944.0
2016-06-01 11:00:00,67.05,67.61,67.03,67.35,239367.0,56.0874,56.5558,56.0707,56.3384,239367.0
2016-06-01 12:00:00,67.36,67.5,67.13,67.26,197197.0,56.3467,56.4638,56.1543,56.2631,197197.0
2016-06-01 13:00:00,67.29,67.47,67.16,67.4,271710.0,56.2882,56.4387,56.1794,56.3802,271710.0
2016-06-01 14:00:00,67.37,67.64,67.29,67.46,195404.0,56.3551,56.5809,56.2882,56.4304,195404.0
2016-06-01 15:00:00,67.46,67.51,67.18,67.27,344792.0,56.4304,56.4722,56.1961,56.2714,344792.0
2016-06-02 09:30:00,67.03,67.56,66.67,67.04,203079.0,56.0707,56.514,55.7695,56.079,203079.0
2016-06-02 10:00:00,67.07,67.33,66.81,67.05,217141.0,56.1041,56.3216,55.8866,56.0874,217141.0
2016-06-02 11:00:00,67.08,67.19,66.8,66.81,174580.0,56.1125,56.2045,55.8783,55.8866,174580.0
2016-06-02 12:00:00,66.81,67.02,66.71,67.0,135383.0,55.8866,56.0623,55.803,56.0456,135383.0
2016-06-02 13:00:00,67.0,67.02,66.7,66.81,147249.0,56.0456,56.0623,55.7946,55.8866,147249.0
2016-06-02 14:00:00,66.83,67.03,66.63,66.79,184552.0,55.9034,56.0707,55.7361,55.8699,184552.0
2016-06-02 15:00:00,66.78,66.86,66.26,66.56,667436.0,55.8615,55.9285,55.4266,55.6775,667436.0
2016-06-03 09:30:00,67.74,68.5,67.6,68.16,768722.0,56.6646,57.3003,56.5475,57.0159,768722.0
2016-06-03 10:00:00,68.15,68.17,67.3,67.35,665564.0,57.0076,57.0243,56.2965,56.3384,665564.0
2016-06-03 11:00:00,67.38,67.47,66.78,67.2,469831.0,56.3634,56.4387,55.8615,56.2129,469831.0
2016-06-03 12:00:00,67.22,67.3,66.51,66.68,291390.0,56.2296,56.2965,55.6357,55.7779,291390.0
2016-06-03 13:00:00,66.7,66.84,66.27,66.72,240450.0,55.7946,55.9117,55.4349,55.8114,240450.0
2016-06-03 14:00:00,66.7,67.02,66.55,66.95,228279.0,55.7946,56.0623,55.6692,56.0038,228279.0
2016-06-03 15:00:00,66.96,67.07,66.77,66.94,578107.0,56.0121,56.1041,55.8532,55.9954,578107.0
2016-06-06 09:30:00,66.94,67.26,66.25,67.0,222915.0,55.9954,56.2631,55.4182,56.0456,222915.0
2016-06-06 10:00:00,66.97,67.1,66.37,66.58,261232.0,56.0205,56.1292,55.5186,55.6942,261232.0
2016-06-06 11:00:00,66.6,66.72,66.4,66.62,146014.0,55.711,55.8114,55.5437,55.7277,146014.0
2016-06-06 12:00:00,66.61,66.78,66.38,66.52,134978.0,55.7193,55.8615,55.5269,55.6441,134978.0
2016-06-06 13:00:00,66.5,66.7,66.44,66.52,129591.0,55.6273,55.7946,55.5771,55.6441,129591.0
2016-06-06 14:00:00,66.51,66.71,66.38,66.42,190959.0,55.6357,55.803,55.5269,55.5604,190959.0
2016-06-06 15:00:00,66.44,66.45,66.06,66.11,434855.0,55.5771,55.5855,55.2593,55.3011,434855.0
2016-06-07 09:30:00,66.39,67.4,66.17,67.29,199753.0,55.5353,56.3802,55.3513,56.2882,199753.0
2016-06-07 10:00:00,67.3,67.87,67.25,67.47,417742.0,56.2965,56.7733,56.2547,56.4387,417742.0
2016-06-07 11:00:00,67.49,67.79,67.34,67.62,211755.0,56.4555,56.7064,56.33,56.5642,211755.0
2016-06-07 12:00:00,67.64,68.17,67.59,68.13,225334.0,56.5809,57.0243,56.5391,56.9908,225334.0
2016-06-07 13:00:00,68.15,68.6,68.1,68.53,302641.0,57.0076,57.384,56.9657,57.3254,302641.0
2016-06-07 14:00:00,68.53,68.96,68.52,68.78,457843.0,57.3254,57.6851,57.3171,57.5346,457843.0
2016-06-07 15:00:00,68.77,68.91,68.58,68.67,732223.0,57.5262,57.6433,57.3673,57.4425,732223.0
2016-06-08 09:30:00,68.53,68.98,68.02,68.27,343405.0,57.3254,57.7019,56.8988,57.1079,343405.0
2016-06-08 10:00:00,68.28,68.29,67.71,67.93,287889.0,57.1163,57.1247,56.6395,56.8235,287889.0
2016-06-08 11:00:00,67.93,68.35,67.76,68.08,242013.0,56.8235,57.1749,56.6813,56.949,242013.0
2016-06-08 12:00:00,68.06,68.66,67.98,68.65,157410.0,56.9323,57.4342,56.8654,57.4258,157410.0
2016-06-08 13:00:00,68.65,68.66,68.32,68.34,209483.0,57.4258,57.4342,57.1498,57.1665,209483.0
2016-06-08 14:00:00,68.33,68.5,68.14,68.35,154241.0,57.1581,57.3003,56.9992,57.1749,154241.0
2016-06-08 15:00:00,68.33,68.53,68.29,68.39,333070.0,57.1581,57.3254,57.1247,57.2083,333070.0
2016-06-09 09:30:00,66.5,67.99,66.35,67.63,362668.0,55.6273,56.8737,55.5019,56.5726,362668.0
2016-06-09 10:00:00,67.59,67.99,67.27,67.81,441614.0,56.5391,56.8737,56.2714,56.7231,441614.0
2016-06-09 11:00:00,67.83,67.99,67.58,67.81,196435.0,56.7399,56.8737,56.5307,56.7231,196435.0
2016-06-09 12:00:00,67.81,67.82,67.13,67.51,224008.0,56.7231,56.7315,56.1543,56.4722,224008.0
2016-06-09 13:00:00,67.5,67.56,67.11,67.17,207934.0,56.4638,56.514,56.1376,56.1878,207934.0
2016-06-09 14:00:00,67.17,67.76,67.1,67.75,179391.0,56.1878,56.6813,56.1292,56.673,179391.0
2016-06-09 15:00:00,67.75,68.09,67.65,67.97,480049.0,56.673,56.9574,56.5893,56.857,480049.0
2016-06-10 09:30:00,66.91,67.08,65.91,66.04,385149.0,55.9703,56.1125,55.1338,55.2425,385149.0
2016-06-10 10:00:00,66.04,66.28,65.69,66.05,433030.0,55.2425,55.4433,54.9498,55.2509,433030.0
2016-06-10 11:00:00,66.04,66.1,65.85,66.02,230522.0,55.2425,55.2927,55.0836,55.2258,230522.0
2016-06-10 12:00:00,66.02,66.24,65.85,66.19,153528.0,55.2258,55.4098,55.0836,55.368,153528.0
2016-06-10 13:00:00,66.18,66.28,65.78,65.83,141613.0,55.3596,55.4433,55.025,55.0669,141613.0
2016-06-10 14:00:00,65.81,65.84,65.56,65.67,157143.0,55.0501,55.0752,54.841,54.933,157143.0
2016-06-10 15:00:00,65.66,65.68,65.42,65.55,492666.0,54.9247,54.9414,54.7239,54.8327,492666.0
2016-06-13 09:30:00,65.02,66.13,64.91,65.64,187399.0,54.3893,55.3178,54.2973,54.9079,187399.0
2016-06-13 10:00:00,65.61,65.96,65.5,65.62,133808.0,54.8828,55.1756,54.7908,54.8912,133808.0
2016-06-13 11:00:00,65.63,65.7,65.16,65.23,86851.0,54.8996,54.9581,54.5064,54.565,86851.0
2016-06-13 12:00:00,65.21,65.54,65.14,65.5,68837.0,54.5482,54.8243,54.4897,54.7908,68837.0
2016-06-13 13:00:00,65.51,65.54,65.11,65.11,70721.0,54.7992,54.8243,54.4646,54.4646,70721.0
2016-06-13 14:00:00,65.11,65.36,65.07,65.16,85719.0,54.4646,54.6737,54.4311,54.5064,85719.0
2016-06-13 15:00:00,65.15,65.19,64.82,64.96,313916.0,54.4981,54.5315,54.222,54.3391,313916.0
2016-06-14 09:30:00,64.75,65.17,64.56,64.93,162904.0,54.1635,54.5148,54.0045,54.314,162904.0
2016-06-14 10:00:00,64.96,65.09,64.11,64.23,210793.0,54.3391,54.4479,53.6281,53.7285,210793.0
2016-06-14 11:00:00,64.25,64.42,64.01,64.42,193412.0,53.7452,53.8874,53.5444,53.8874,193412.0
2016-06-14 12:00:00,64.42,64.8,64.27,64.65,126892.0,53.8874,54.2053,53.7619,54.0798,126892.0
2016-06-14 13:00:00,64.66,64.88,64.58,64.67,96313.0,54.0882,54.2722,54.0212,54.0965,96313.0
2016-06-14 14:00:00,64.66,65.04,64.65,64.82,121609.0,54.0882,54.406,54.0798,54.222,121609.0
2016-06-14 15:00:00,64.82,65.19,64.72,65.02,310490.0,54.222,54.5315,54.1384,54.3893,310490.0
2016-06-15 09:30:00,65.19,65.36,64.76,65.09,174450.0,54.5315,54.6737,54.1718,54.4479,174450.0
2016-06-15 10:00:00,65.09,65.51,65.09,65.33,241628.0,54.4479,54.7992,54.4479,54.6486,241628.0
2016-06-15 11:00:00,65.34,65.51,64.95,65.43,213122.0,54.657,54.7992,54.3308,54.7323,213122.0
2016-06-15 12:00:00,65.42,65.46,65.13,65.14,78196.0,54.7239,54.7574,54.4813,54.4897,78196.0
2016-06-15 13:00:00,65.14,65.34,65.08,65.31,96189.0,54.4897,54.657,54.4395,54.6319,96189.0
2016-06-15 14:00:00,65.29,65.43,65.03,65.31,136680.0,54.6152,54.7323,54.3977,54.6319,136680.0
2016-06-15 15:00:00,65.29,65.38,64.87,64.99,213130.0,54.6152,54.6904,54.2638,54.3642,213130.0
2016-06-16 09:30:00,64.25,64.35,63.45,63.81,281941.0,53.7452,53.8289,53.076,53.3771,281941.0
2016-06-16 10:00:00,63.77,64.11,63.37,63.57,214710.0,53.3437,53.6281,53.0091,53.1764,214710.0
2016-06-16 11:00:00,63.55,63.9,63.36,63.46,176909.0,53.1597,53.4524,53.0007,53.0844,176909.0
2016-06-16 12:00:00,63.49,64.3,63.41,64.2,112695.0,53.1095,53.787,53.0425,53.7034,112695.0
2016-06-16 13:00:00,64.18,64.38,63.9,63.92,132459.0,53.6866,53.8539,53.4524,53.4692,132459.0
2016-06-16 14:00:00,63.91,64.52,63.85,64.39,142216.0,53.4608,53.9711,53.4106,53.8623,142216.0
2016-06-16 15:00:00,64.38,64.94,64.38,64.78,280844.0,53.8539,54.3224,53.8539,54.1885,280844.0
2016-06-17 09:30:00,64.74,64.74,63.4,63.74,355980.0,54.1551,54.1551,53.0342,53.3186,355980.0
2016-06-17 10:00:00,63.73,63.99,63.31,63.78,298896.0,53.3102,53.5277,52.9589,53.352,298896.0
2016-06-17 11:00:00,63.76,63.84,63.37,63.59,181450.0,53.3353,53.4022,53.0091,53.1931,181450.0
2016-06-17 12:00:00,63.59,63.87,63.55,63.58,122874.0,53.1931,53.4273,53.1597,53.1847,122874.0
2016-06-17 13:00:00,63.59,64.1,63.49,63.99,166184.0,53.1931,53.6197,53.1095,53.5277,166184.0
2016-06-17 14:00:00,63.98,64.18,63.88,64.03,94152.0,53.5193,53.6866,53.4357,53.5612,94152.0
2016-06-17 15:00:00,64.02,64.02,63.85,63.98,298550.0,53.5528,53.5528,53.4106,53.5193,298550.0
2016-06-20 09:30:00,64.95,65.43,64.74,65.13,235141.0,54.3308,54.7323,54.1551,54.4813,235141.0
2016-06-20 10:00:00,65.13,66.62,65.05,66.44,801989.0,54.4813,55.7277,54.4144,55.5771,801989.0
2016-06-20 11:00:00,66.42,66.56,65.97,66.21,268515.0,55.5604,55.6775,55.184,55.3847,268515.0
2016-06-20 12:00:00,66.21,66.38,65.91,66.01,228599.0,55.3847,55.5269,55.1338,55.2174,228599.0
2016-06-20 13:00:00,66.02,66.1,65.79,66.02,269873.0,55.2258,55.2927,55.0334,55.2258,269873.0
2016-06-20 14:00:00,66.0,66.08,65.64,66.05,311346.0,55.2091,55.276,54.9079,55.2509,311346.0
2016-06-20 15:00:00,66.06,66.07,65.62,65.95,853466.0,55.2593,55.2676,54.8912,55.1673,853466.0
2016-06-21 09:30:00,66.14,67.1,65.77,67.07,266159.0,55.3262,56.1292,55.0167,56.1041,266159.0
2016-06-21 10:00:00,67.07,67.07,65.83,65.83,237544.0,56.1041,56.1041,55.0669,55.0669,237544.0
2016-06-21 11:00:00,65.82,66.09,65.59,65.68,143029.0,55.0585,55.2844,54.8661,54.9414,143029.0
2016-06-21 12:00:00,65.69,65.81,65.46,65.48,105581.0,54.9498,55.0501,54.7574,54.7741,105581.0
2016-06-21 13:00:00,65.48,65.71,65.34,65.52,106678.0,54.7741,54.9665,54.657,54.8076,106678.0
2016-06-21 14:00:00,65.52,65.75,65.43,65.66,95914.0,54.8076,55.0,54.7323,54.9247,95914.0
2016-06-21 15:00:00,65.66,65.74,65.44,65.46,294124.0,54.9247,54.9916,54.7406,54.7574,294124.0
2016-06-22 09:30:00,65.41,66.56,65.41,66.44,175736.0,54.7155,55.6775,54.7155,55.5771,175736.0
2016-06-22 10:00:00,66.4,66.77,66.11,66.58,179073.0,55.5437,55.8532,55.3011,55.6942,179073.0
2016-06-22 11:00:00,66.58,66.69,66.22,66.48,387308.0,55.6942,55.7863,55.3931,55.6106,387308.0
2016-06-22 12:00:00,66.5,66.51,65.79,65.84,118721.0,55.6273,55.6357,55.0334,55.0752,118721.0
2016-06-22 13:00:00,65.82,66.0,65.46,65.87,154744.0,55.0585,55.2091,54.7574,55.1003,154744.0
2016-06-22 14:00:00,65.88,65.92,65.53,65.7,221992.0,55.1087,55.1422,54.8159,54.9581,221992.0
2016-06-22 15:00:00,65.69,65.79,65.29,65.35,257685.0,54.9498,55.0334,54.6152,54.6654,257685.0
2016-06-23 09:30:00,66.23,66.51,65.83,66.18,144956.0,55.4015,55.6357,55.0669,55.3596,144956.0
2016-06-23 10:00:00,66.2,66.58,66.1,66.54,241517.0,55.3764,55.6942,55.2927,55.6608,241517.0
2016-06-23 11:00:00,66.53,66.85,66.53,66.76,130899.0,55.6524,55.9201,55.6524,55.8448,130899.0
2016-06-23 12:00:00,66.78,66.86,66.65,66.68,101691.0,55.8615,55.9285,55.7528,55.7779,101691.0
2016-06-23 13:00:00,66.69,66.84,66.61,66.82,120153.0,55.7863,55.9117,55.7193,55.895,120153.0
2016-06-23 14:00:00,66.84,66.96,66.76,66.89,150179.0,55.9117,56.0121,55.8448,55.9536,150179.0
2016-06-23 15:00:00,66.89,67.23,66.78,67.21,268485.0,55.9536,56.238,55.8615,56.2212,268485.0
2016-06-24 09:30:00,63.95,65.09,63.3,64.26,329718.0,53.4943,54.4479,52.9505,53.7536,329718.0
2016-06-24 10:00:00,64.28,64.61,63.37,63.37,347009.0,53.7703,54.0463,53.0091,53.0091,347009.0
2016-06-24 11:00:00,63.41,63.45,62.88,63.07,287229.0,53.0425,53.076,52.5992,52.7581,287229.0
2016-06-24 12:00:00,63.07,63.15,62.12,62.27,277601.0,52.7581,52.825,51.9635,52.0889,277601.0
2016-06-24 13:00:00,62.26,62.62,62.08,62.13,274559.0,52.0806,52.3817,51.93,51.9718,274559.0
2016-06-24 14:00:00,62.13,62.22,61.55,61.99,437048.0,51.9718,52.0471,51.4866,51.8547,437048.0
2016-06-24 15:00:00,61.97,62.07,61.37,61.62,903294.0,51.838,51.9216,51.3361,51.5452,903294.0
2016-06-27 09:30:00,60.16,60.8,58.13,58.16,676905.0,50.3239,50.8593,48.6258,48.6509,676905.0
2016-06-27 10:00:00,58.1,58.44,57.19,57.28,806772.0,48.6007,48.8851,47.8395,47.9148,806772.0
2016-06-27 11:00:00,57.25,57.94,57.11,57.68,568092.0,47.8897,48.4669,47.7726,48.2494,568092.0
2016-06-27 12:00:00,57.68,57.97,57.25,57.91,502386.0,48.2494,48.492,47.8897,48.4418,502386.0
2016-06-27 13:00:00,57.89,58.29,57.73,57.9,345053.0,48.4251,48.7597,48.2912,48.4334,345053.0
2016-06-27 14:00:00,57.9,57.98,57.52,57.61,506034.0,48.4334,48.5003,48.1155,48.1908,506034.0
2016-06-27 15:00:00,57.62,58.32,57.62,58.01,884244.0,48.1992,48.7847,48.1992,48.5254,884244.0
2016-06-28 09:30:00,59.29,60.66,59.28,60.62,425654.0,49.5962,50.7422,49.5878,50.7087,425654.0
2016-06-28 10:00:00,60.63,60.77,59.85,59.92,442744.0,50.7171,50.8342,50.0646,50.1232,442744.0
2016-06-28 11:00:00,59.92,59.99,59.55,59.69,295786.0,50.1232,50.1817,49.8136,49.9308,295786.0
2016-06-28 12:00:00,59.71,59.91,59.6,59.73,225795.0,49.9475,50.1148,49.8555,49.9642,225795.0
2016-06-28 13:00:00,59.73,59.76,59.33,59.42,239868.0,49.9642,49.9893,49.6296,49.7049,239868.0
2016-06-28 14:00:00,59.42,60.04,59.13,59.98,281032.0,49.7049,50.2235,49.4623,50.1733,281032.0
2016-06-28 15:00:00,59.98,60.29,59.94,60.26,565201.0,50.1733,50.4327,50.1399,50.4076,565201.0
2016-06-29 09:30:00,60.99,61.87,60.75,61.41,264418.0,51.0182,51.7543,50.8174,51.3695,264418.0
2016-06-29 10:00:00,61.41,61.7,60.86,61.23,206074.0,51.3695,51.6121,50.9095,51.219,206074.0
2016-06-29 11:00:00,61.21,61.69,61.2,61.55,165449.0,51.2022,51.6038,51.1939,51.4866,165449.0
2016-06-29 12:00:00,61.55,61.69,61.46,61.55,101092.0,51.4866,51.6038,51.4114,51.4866,101092.0
2016-06-29 13:00:00,61.54,61.98,61.51,61.96,137835.0,51.4783,51.8463,51.4532,51.8296,137835.0
2016-06-29 14:00:00,61.96,62.23,61.87,61.93,239972.0,51.8296,52.0555,51.7543,51.8045,239972.0
2016-06-29 15:00:00,61.94,62.19,61.69,61.74,591478.0,51.8129,52.022,51.6038,51.6456,591478.0
2016-06-30 09:30:00,62.03,62.45,61.76,62.24,187300.0,51.8882,52.2395,51.6623,52.0638,187300.0
2016-06-30 10:00:00,62.25,62.41,61.67,62.05,233758.0,52.0722,52.206,51.587,51.9049,233758.0
2016-06-30 11:00:00,62.07,62.69,62.04,62.48,200825.0,51.9216,52.4403,51.8965,52.2646,200825.0
2016-06-30 12:00:00,62.49,62.78,62.48,62.53,249392.0,52.273,52.5155,52.2646,52.3064,249392.0
2016-06-30 13:00:00,62.53,62.54,62.05,62.33,153570.0,52.3064,52.3148,51.9049,52.1391,153570.0
2016-06-30 14:00:00,62.34,63.31,62.32,63.07,846998.0,52.1475,52.9589,52.1308,52.7581,846998.0
2016-06-30 15:00:00,63.08,63.29,62.88,63.28,583056.0,52.7665,52.9422,52.5992,52.9338,583056.0
2016-07-01 09:30:00,62.48,62.65,61.87,62.35,322381.0,52.2646,52.4068,51.7543,52.1558,322381.0
2016-07-01 10:00:00,62.36,63.07,62.35,62.99,263050.0,52.1642,52.7581,52.1558,52.6912,263050.0
2016-07-01 11:00:00,62.98,63.22,62.81,63.04,181891.0,52.6828,52.8836,52.5406,52.733,181891.0
2016-07-01 12:00:00,63.04,63.1,62.65,62.8,139195.0,52.733,52.7832,52.4068,52.5323,139195.0
2016-07-01 13:00:00,62.81,62.91,62.71,62.85,101126.0,52.5406,52.6243,52.457,52.5741,101126.0
2016-07-01 14:00:00,62.86,62.88,62.61,62.75,163146.0,52.5825,52.5992,52.3733,52.4904,163146.0
2016-07-01 15:00:00,62.74,62.82,62.46,62.59,567677.0,52.4821,52.549,52.2479,52.3566,567677.0
2016-07-05 09:30:00,60.67,60.74,59.3,59.38,647416.0,50.7505,50.8091,49.6045,49.6714,647416.0
2016-07-05 10:00:00,59.36,59.67,58.88,58.93,520424.0,49.6547,49.914,49.2532,49.295,520424.0
2016-07-05 11:00:00,58.92,58.94,58.47,58.65,369686.0,49.2866,49.3034,48.9102,49.0608,369686.0
2016-07-05 12:00:00,58.66,58.89,58.57,58.63,194012.0,49.0692,49.2616,48.9939,49.0441,194012.0
2016-07-05 13:00:00,58.62,58.7,58.08,58.34,350077.0,49.0357,49.1026,48.584,48.8015,350077.0
2016-07-05 14:00:00,58.33,58.73,58.3,58.55,319746.0,48.7931,49.1277,48.768,48.9771,319746.0
2016-07-05 15:00:00,58.53,59.02,58.48,58.82,629576.0,48.9604,49.3703,48.9186,49.203,629576.0
2016-07-06 09:30:00,58.25,58.82,57.19,58.67,585185.0,48.7262,49.203,47.8395,49.0775,585185.0
2016-07-06 10:00:00,58.68,59.0,57.87,58.58,551795.0,49.0859,49.3536,48.4083,49.0022,551795.0
2016-07-06 11:00:00,58.6,59.08,58.48,58.87,395590.0,49.019,49.4205,48.9186,49.2448,395590.0
2016-07-06 12:00:00,58.88,59.26,58.75,58.88,361984.0,49.2532,49.5711,49.1444,49.2532,361984.0
2016-07-06 13:00:00,58.89,59.13,58.81,59.03,267011.0,49.2616,49.4623,49.1946,49.3787,267011.0
2016-07-06 14:00:00,59.03,59.13,58.79,59.08,267961.0,49.3787,49.4623,49.1779,49.4205,267961.0
2016-07-06 15:00:00,59.08,59.17,58.89,59.16,667839.0,49.4205,49.4958,49.2616,49.4874,667839.0
2016-07-07 09:30:00,59.39,60.82,59.34,60.77,404734.0,49.6798,50.876,49.638,50.8342,404734.0
2016-07-07 10:00:00,60.75,61.07,60.41,60.43,449347.0,50.8174,51.0851,50.533,50.5498,449347.0
2016-07-07 11:00:00,60.4,60.77,60.21,60.56,275964.0,50.5247,50.8342,50.3657,50.6585,275964.0
2016-07-07 12:00:00,60.56,61.03,60.51,60.7,300788.0,50.6585,51.0517,50.6167,50.7756,300788.0
2016-07-07 13:00:00,60.7,61.2,60.6,60.95,251648.0,50.7756,51.1939,50.692,50.9847,251648.0
2016-07-07 14:00:00,60.94,61.05,60.57,60.85,256671.0,50.9764,51.0684,50.6669,50.9011,256671.0
2016-07-07 15:00:00,60.86,61.09,60.74,60.89,429338.0,50.9095,51.1019,50.8091,50.9346,429338.0
2016-07-08 09:30:00,61.67,62.88,61.52,62.71,292626.0,51.587,52.5992,51.4616,52.457,292626.0
2016-07-08 10:00:00,62.72,62.91,62.26,62.85,330898.0,52.4654,52.6243,52.0806,52.5741,330898.0
2016-07-08 11:00:00,62.86,63.15,62.65,62.96,286425.0,52.5825,52.825,52.4068,52.6661,286425.0
2016-07-08 12:00:00,62.95,63.04,62.85,62.89,160398.0,52.6577,52.733,52.5741,52.6076,160398.0
2016-07-08 13:00:00,62.9,63.08,62.9,63.06,141978.0,52.6159,52.7665,52.6159,52.7498,141978.0
2016-07-08 14:00:00,63.07,63.08,62.83,62.92,182357.0,52.7581,52.7665,52.5574,52.6327,182357.0
2016-07-08 15:00:00,62.92,63.14,62.77,62.92,425494.0,52.6327,52.8167,52.5072,52.6327,425494.0
2016-07-11 09:30:00,63.6,65.2,63.6,64.62,343005.0,53.2015,54.5399,53.2015,54.0547,343005.0
2016-07-11 10:00:00,64.62,64.95,64.38,64.94,270015.0,54.0547,54.3308,53.8539,54.3224,270015.0
2016-07-11 11:00:00,64.93,65.14,64.93,65.0,253275.0,54.314,54.4897,54.314,54.3726,253275.0
2016-07-11 12:00:00,64.99,65.07,64.76,64.91,224115.0,54.3642,54.4311,54.1718,54.2973,224115.0
2016-07-11 13:00:00,64.9,64.98,64.77,64.85,114266.0,54.2889,54.3558,54.1802,54.2471,114266.0
2016-07-11 14:00:00,64.85,64.88,64.75,64.77,145173.0,54.2471,54.2722,54.1635,54.1802,145173.0
2016-07-11 15:00:00,64.77,64.84,64.59,64.63,413047.0,54.1802,54.2387,54.0296,54.0631,413047.0
2016-07-12 09:30:00,65.49,66.42,65.21,66.29,262195.0,54.7825,55.5604,54.5482,55.4517,262195.0
2016-07-12 10:00:00,66.27,66.39,65.68,66.06,313986.0,55.4349,55.5353,54.9414,55.2593,313986.0
2016-07-12 11:00:00,66.05,66.1,65.79,66.0,180714.0,55.2509,55.2927,55.0334,55.2091,180714.0
2016-07-12 12:00:00,66.01,66.11,65.8,65.81,117401.0,55.2174,55.3011,55.0418,55.0501,117401.0
2016-07-12 13:00:00,65.81,66.02,65.74,65.8,104939.0,55.0501,55.2258,54.9916,55.0418,104939.0
2016-07-12 14:00:00,65.8,66.18,65.8,65.97,216647.0,55.0418,55.3596,55.0418,55.184,216647.0
2016-07-12 15:00:00,65.98,66.02,65.63,65.79,432903.0,55.1923,55.2258,54.8996,55.0334,432903.0
2016-07-13 09:30:00,66.44,66.48,65.08,65.57,321445.0,55.5771,55.6106,54.4395,54.8494,321445.0
2016-07-13 10:00:00,65.58,66.29,65.42,65.93,272453.0,54.8577,55.4517,54.7239,55.1505,272453.0
2016-07-13 11:00:00,65.93,66.02,65.12,65.52,232550.0,55.1505,55.2258,54.473,54.8076,232550.0
2016-07-13 12:00:00,65.5,65.58,65.32,65.51,126605.0,54.7908,54.8577,54.6403,54.7992,126605.0
2016-07-13 13:00:00,65.52,65.69,65.35,65.36,195598.0,54.8076,54.9498,54.6654,54.6737,195598.0
2016-07-13 14:00:00,65.38,65.62,65.3,65.44,154961.0,54.6904,54.8912,54.6235,54.7406,154961.0
2016-07-13 15:00:00,65.43,65.56,65.25,65.37,302937.0,54.7323,54.841,54.5817,54.6821,302937.0
2016-07-14 09:30:00,66.31,66.33,65.48,65.91,166238.0,55.4684,55.4851,54.7741,55.1338,166238.0
2016-07-14 10:00:00,65.95,66.89,65.94,66.68,332385.0,55.1673,55.9536,55.1589,55.7779,332385.0
2016-07-14 11:00:00,66.69,66.88,66.58,66.88,163779.0,55.7863,55.9452,55.6942,55.9452,163779.0
2016-07-14 12:00:00,66.87,67.29,66.82,67.06,269773.0,55.9368,56.2882,55.895,56.0958,269773.0
2016-07-14 13:00:00,67.06,67.26,66.99,67.21,161135.0,56.0958,56.2631,56.0372,56.2212,161135.0
2016-07-14 14:00:00,67.21,67.35,67.18,67.29,133761.0,56.2212,56.3384,56.1961,56.2882,133761.0
2016-07-14 15:00:00,67.29,67.6,67.28,67.4,478956.0,56.2882,56.5475,56.2798,56.3802,478956.0
2016-07-15 09:30:00,67.72,67.74,67.02,67.48,252071.0,56.6479,56.6646,56.0623,56.4471,252071.0
2016-07-15 10:00:00,67.44,67.67,67.18,67.63,180011.0,56.4136,56.606,56.1961,56.5726,180011.0
2016-07-15 11:00:00,67.63,67.7,67.4,67.5,117130.0,56.5726,56.6311,56.3802,56.4638,117130.0
2016-07-15 12:00:00,67.5,67.52,67.28,67.31,95088.0,56.4638,56.4806,56.2798,56.3049,95088.0
2016-07-15 13:00:00,67.32,67.5,67.32,67.44,96696.0,56.3133,56.4638,56.3133,56.4136,96696.0
2016-07-15 14:00:00,67.44,67.54,67.33,67.49,84042.0,56.4136,56.4973,56.3216,56.4555,84042.0
2016-07-15 15:00:00,67.5,67.63,67.36,67.38,453279.0,56.4638,56.5726,56.3467,56.3634,453279.0
2016-07-18 09:30:00,68.18,68.4,67.71,68.11,239427.0,57.0327,57.2167,56.6395,56.9741,239427.0
2016-07-18 10:00:00,68.18,68.78,68.17,68.32,270088.0,57.0327,57.5346,57.0243,57.1498,270088.0
2016-07-18 11:00:00,68.32,68.95,68.31,68.8,283545.0,57.1498,57.6768,57.1414,57.5513,283545.0
2016-07-18 12:00:00,68.79,68.81,68.48,68.55,151041.0,57.5429,57.5596,57.2836,57.3422,151041.0
2016-07-18 13:00:00,68.55,68.89,68.39,68.87,167733.0,57.3422,57.6266,57.2083,57.6098,167733.0
2016-07-18 14:00:00,68.88,68.93,68.74,68.87,142858.0,57.6182,57.66,57.5011,57.6098,142858.0
2016-07-18 15:00:00,68.87,68.9,68.56,68.69,419271.0,57.6098,57.6349,57.3505,57.4593,419271.0
2016-07-19 09:30:00,68.33,68.55,67.82,67.96,161060.0,57.1581,57.3422,56.7315,56.8486,161060.0
2016-07-19 10:00:00,67.96,68.52,67.93,68.13,163204.0,56.8486,57.3171,56.8235,56.9908,163204.0
2016-07-19 11:00:00,68.17,68.39,67.98,68.11,119120.0,57.0243,57.2083,56.8654,56.9741,119120.0
2016-07-19 12:00:00,68.1,68.1,67.94,68.05,175572.0,56.9657,56.9657,56.8319,56.9239,175572.0
2016-07-19 13:00:00,68.04,68.07,67.81,67.9,156651.0,56.9155,56.9406,56.7231,56.7984,156651.0
2016-07-19 14:00:00,67.91,68.25,67.88,68.12,112888.0,56.8068,57.0912,56.7817,56.9825,112888.0
2016-07-19 15:00:00,68.09,68.39,68.08,68.33,298848.0,56.9574,57.2083,56.949,57.1581,298848.0
2016-07-20 09:30:00,68.47,68.91,67.96,68.22,308363.0,57.2752,57.6433,56.8486,57.0661,308363.0
2016-07-20 10:00:00,68.21,68.94,68.14,68.91,377602.0,57.0577,57.6684,56.9992,57.6433,377602.0
2016-07-20 11:00:00,68.91,69.21,68.81,69.12,231025.0,57.6433,57.8942,57.5596,57.819,231025.0
2016-07-20 12:00:00,69.1,69.15,68.92,69.03,148664.0,57.8022,57.8441,57.6517,57.7437,148664.0
2016-07-20 13:00:00,69.02,69.5,68.94,69.41,365681.0,57.7353,58.1368,57.6684,58.0615,365681.0
2016-07-20 14:00:00,69.41,69.78,69.4,69.65,404714.0,58.0615,58.3711,58.0532,58.2623,404714.0
2016-07-20 15:00:00,69.65,69.8,69.38,69.49,854493.0,58.2623,58.3878,58.0365,58.1285,854493.0
2016-07-21 09:30:00,70.0,71.29,69.76,71.01,617564.0,58.5551,59.6342,58.3543,59.3999,617564.0
2016-07-21 10:00:00,70.97,71.33,70.16,70.93,610088.0,59.3665,59.6676,58.6889,59.333,610088.0
2016-07-21 11:00:00,70.92,71.31,70.37,70.45,515899.0,59.3247,59.6509,58.8646,58.9315,515899.0
2016-07-21 12:00:00,70.43,70.91,70.15,70.82,458022.0,58.9148,59.3163,58.6806,59.241,458022.0
2016-07-21 13:00:00,70.82,71.26,70.62,70.7,443952.0,59.241,59.6091,59.0737,59.1406,443952.0
2016-07-21 14:00:00,70.7,70.83,70.32,70.5,562961.0,59.1406,59.2494,58.8228,58.9733,562961.0
2016-07-21 15:00:00,70.49,71.1,70.3,70.92,1193387.0,58.965,59.4752,58.806,59.3247,1193387.0
2016-07-22 09:30:00,66.74,67.15,62.4,64.03,3727111.0,55.8281,56.1711,52.1977,53.5612,3727111.0
2016-07-22 10:00:00,64.01,64.87,63.34,64.84,2387318.0,53.5444,54.2638,52.984,54.2387,2387318.0
2016-07-22 11:00:00,64.84,64.95,64.31,64.54,1345317.0,54.2387,54.3308,53.7954,53.9878,1345317.0
2016-07-22 12:00:00,64.54,65.09,64.36,64.81,1458658.0,53.9878,54.4479,53.8372,54.2136,1458658.0
2016-07-22 13:00:00,64.78,64.94,64.57,64.81,625283.0,54.1885,54.3224,54.0129,54.2136,625283.0
2016-07-22 14:00:00,64.81,64.94,64.63,64.89,650035.0,54.2136,54.3224,54.0631,54.2806,650035.0
2016-07-22 15:00:00,64.89,64.96,64.72,64.81,1646186.0,54.2806,54.3391,54.1384,54.2136,1646186.0
2016-07-25 09:30:00,64.99,65.29,64.68,65.06,613704.0,54.3642,54.6152,54.1049,54.4228,613704.0
2016-07-25 10:00:00,65.05,65.42,65.0,65.27,582182.0,54.4144,54.7239,54.3726,54.5984,582182.0
2016-07-25 11:00:00,65.27,65.52,65.19,65.28,475344.0,54.5984,54.8076,54.5315,54.6068,475344.0
2016-07-25 12:00:00,65.27,65.29,65.17,65.24,262130.0,54.5984,54.6152,54.5148,54.5733,262130.0
2016-07-25 13:00:00,65.23,65.25,65.0,65.0,530320.0,54.565,54.5817,54.3726,54.3726,530320.0
2016-07-25 14:00:00,65.01,65.04,64.85,64.97,503682.0,54.3809,54.406,54.2471,54.3475,503682.0
2016-07-25 15:00:00,64.98,65.0,64.85,64.94,780378.0,54.3558,54.3726,54.2471,54.3224,780378.0
2016-07-26 09:30:00,65.36,65.59,64.89,65.01,301511.0,54.6737,54.8661,54.2806,54.3809,301511.0
2016-07-26 10:00:00,65.0,65.2,64.39,64.39,541433.0,54.3726,54.5399,53.8623,53.8623,541433.0
2016-07-26 11:00:00,64.38,64.51,64.05,64.35,549355.0,53.8539,53.9627,53.5779,53.8289,549355.0
2016-07-26 12:00:00,64.36,65.0,64.31,64.98,370883.0,53.8372,54.3726,53.7954,54.3558,370883.0
2016-07-26 13:00:00,64.97,65.05,64.81,65.01,350587.0,54.3475,54.4144,54.2136,54.3809,350587.0
2016-07-26 14:00:00,65.02,66.38,64.93,65.81,765880.0,54.3893,55.5269,54.314,55.0501,765880.0
2016-07-26 15:00:00,65.81,66.1,65.55,65.87,843378.0,55.0501,55.2927,54.8327,55.1003,843378.0
2016-07-27 09:30:00,68.11,68.19,66.22,66.65,866175.0,56.9741,57.041,55.3931,55.7528,866175.0
2016-07-27 10:00:00,66.69,67.27,66.5,67.01,785789.0,55.7863,56.2714,55.6273,56.0539,785789.0
2016-07-27 11:00:00,67.01,67.05,66.6,66.65,441856.0,56.0539,56.0874,55.711,55.7528,441856.0
2016-07-27 12:00:00,66.64,66.86,66.47,66.71,407799.0,55.7444,55.9285,55.6022,55.803,407799.0
2016-07-27 13:00:00,66.71,67.0,66.63,66.87,313510.0,55.803,56.0456,55.7361,55.9368,313510.0
2016-07-27 14:00:00,66.86,66.93,66.49,66.67,506843.0,55.9285,55.987,55.619,55.7695,506843.0
2016-07-27 15:00:00,66.68,66.85,66.35,66.47,797385.0,55.7779,55.9201,55.5019,55.6022,797385.0
2016-07-28 09:30:00,66.17,66.42,65.2,66.21,237991.0,55.3513,55.5604,54.5399,55.3847,237991.0
2016-07-28 10:00:00,66.22,66.54,65.96,66.05,358833.0,55.3931,55.6608,55.1756,55.2509,358833.0
2016-07-28 11:00:00,66.05,66.16,65.89,66.13,365518.0,55.2509,55.3429,55.1171,55.3178,365518.0
2016-07-28 12:00:00,66.13,66.23,65.87,66.09,143040.0,55.3178,55.4015,55.1003,55.2844,143040.0
2016-07-28 13:00:00,66.09,66.23,65.99,66.16,179155.0,55.2844,55.4015,55.2007,55.3429,179155.0
2016-07-28 14:00:00,66.19,66.28,66.07,66.18,158333.0,55.368,55.4433,55.2676,55.3596,158333.0
2016-07-28 15:00:00,66.18,66.59,66.18,66.47,483141.0,55.3596,55.7026,55.3596,55.6022,483141.0
2016-07-29 09:30:00,66.48,66.7,65.85,66.09,188794.0,55.6106,55.7946,55.0836,55.2844,188794.0
2016-07-29 10:00:00,66.1,66.13,65.5,65.73,271894.0,55.2927,55.3178,54.7908,54.9832,271894.0
2016-07-29 11:00:00,65.74,66.18,65.74,66.09,137824.0,54.9916,55.3596,54.9916,55.2844,137824.0
2016-07-29 12:00:00,66.09,66.29,65.76,65.76,111103.0,55.2844,55.4517,55.0083,55.0083,111103.0
2016-07-29 13:00:00,65.75,65.89,65.62,65.87,115641.0,55.0,55.1171,54.8912,55.1003,115641.0
2016-07-29 14:00:00,65.88,66.03,65.8,66.0,119687.0,55.1087,55.2342,55.0418,55.2091,119687.0
2016-07-29 15:00:00,66.0,66.14,65.84,66.03,268783.0,55.2091,55.3262,55.0752,55.2342,268783.0
2016-08-01 09:30:00,65.92,66.75,65.91,66.73,195780.0,55.1422,55.8365,55.1338,55.8197,195780.0
2016-08-01 10:00:00,66.74,66.88,66.37,66.41,323869.0,55.8281,55.9452,55.5186,55.552,323869.0
2016-08-01 11:00:00,66.4,66.65,66.12,66.28,262453.0,55.5437,55.7528,55.3095,55.4433,262453.0
2016-08-01 12:00:00,66.28,66.39,65.93,65.95,143417.0,55.4433,55.5353,55.1505,55.1673,143417.0
2016-08-01 13:00:00,65.99,66.1,65.92,66.08,131764.0,55.2007,55.2927,55.1422,55.276,131764.0
2016-08-01 14:00:00,66.1,66.16,65.96,66.1,177728.0,55.2927,55.3429,55.1756,55.2927,177728.0
2016-08-01 15:00:00,66.09,66.16,65.8,66.14,459102.0,55.2844,55.3429,55.0418,55.3262,459102.0
2016-08-02 09:30:00,65.57,65.96,65.32,65.48,181206.0,55.0855,55.4132,54.8755,55.0099,181206.0
2016-08-02 10:00:00,65.5,65.78,65.18,65.2,402601.0,55.0267,55.2619,54.7579,54.7747,402601.0
2016-08-02 11:00:00,65.21,65.33,64.98,64.98,213950.0,54.7831,54.8839,54.5899,54.5899,213950.0
2016-08-02 12:00:00,64.96,65.02,64.73,64.76,159248.0,54.573,54.6235,54.3798,54.405,159248.0
2016-08-02 13:00:00,64.77,64.77,64.43,64.63,185883.0,54.4134,54.4134,54.1278,54.2958,185883.0
2016-08-02 14:00:00,64.64,65.16,64.61,64.99,197838.0,54.3042,54.7411,54.279,54.5983,197838.0
2016-08-02 15:00:00,65.0,65.3,64.91,65.04,448984.0,54.6067,54.8587,54.531,54.6403,448984.0
2016-08-03 09:30:00,63.33,65.03,63.3,64.52,529897.0,53.2037,54.6319,53.1785,54.2034,529897.0
2016-08-03 10:00:00,64.56,64.95,64.25,64.29,785588.0,54.237,54.5646,53.9766,54.0102,785588.0
2016-08-03 11:00:00,64.28,64.71,64.17,64.7,331565.0,54.0018,54.363,53.9094,54.3546,331565.0
2016-08-03 12:00:00,64.69,64.9,64.53,64.58,203456.0,54.3462,54.5226,54.2118,54.2538,203456.0
2016-08-03 13:00:00,64.6,64.86,64.54,64.56,208473.0,54.2706,54.489,54.2202,54.237,208473.0
2016-08-03 14:00:00,64.56,64.57,64.28,64.37,287402.0,54.237,54.2454,54.0018,54.0774,287402.0
2016-08-03 15:00:00,64.35,64.46,64.24,64.37,602844.0,54.0606,54.153,53.9682,54.0774,602844.0
2016-08-04 09:30:00,64.45,64.83,64.2,64.27,209106.0,54.1446,54.4638,53.9346,53.9934,209106.0
2016-08-04 10:00:00,64.28,64.41,64.02,64.37,316545.0,54.0018,54.111,53.7834,54.0774,316545.0
2016-08-04 11:00:00,64.37,64.68,64.19,64.64,283246.0,54.0774,54.3378,53.9262,54.3042,283246.0
2016-08-04 12:00:00,64.65,65.08,64.52,65.01,273906.0,54.3126,54.6739,54.2034,54.6151,273906.0
2016-08-04 13:00:00,65.02,65.26,64.99,65.08,246210.0,54.6235,54.8251,54.5983,54.6739,246210.0
2016-08-04 14:00:00,65.09,65.12,64.83,65.1,252311.0,54.6823,54.7075,54.4638,54.6907,252311.0
2016-08-04 15:00:00,65.1,65.2,65.02,65.16,412094.0,54.6907,54.7747,54.6235,54.7411,412094.0
2016-08-05 09:30:00,65.59,65.61,65.14,65.33,221461.0,55.1023,55.1191,54.7243,54.8839,221461.0
2016-08-05 10:00:00,65.36,66.04,65.32,66.04,414211.0,54.9091,55.4804,54.8755,55.4804,414211.0
2016-08-05 11:00:00,66.04,66.08,65.6,65.7,167981.0,55.4804,55.514,55.1107,55.1947,167981.0
2016-08-05 12:00:00,65.72,65.96,65.71,65.78,125151.0,55.2115,55.4132,55.2031,55.2619,125151.0
2016-08-05 13:00:00,65.79,66.19,65.78,66.19,147681.0,55.2703,55.6064,55.2619,55.6064,147681.0
2016-08-05 14:00:00,66.18,66.43,66.13,66.4,211533.0,55.598,55.808,55.556,55.7828,211533.0
2016-08-05 15:00:00,66.39,66.57,66.36,66.55,494702.0,55.7744,55.9256,55.7492,55.9088,494702.0
2016-08-08 09:30:00,66.57,67.22,66.37,66.58,177690.0,55.9256,56.4717,55.7576,55.934,177690.0
2016-08-08 10:00:00,66.59,66.69,66.01,66.22,135537.0,55.9424,56.0264,55.4552,55.6316,135537.0
2016-08-08 11:00:00,66.2,66.39,66.18,66.24,96932.0,55.6148,55.7744,55.598,55.6484,96932.0
2016-08-08 12:00:00,66.25,66.3,66.1,66.15,75911.0,55.6568,55.6988,55.5308,55.5728,75911.0
2016-08-08 13:00:00,66.13,66.24,65.99,66.08,91075.0,55.556,55.6484,55.4384,55.514,91075.0
2016-08-08 14:00:00,66.08,66.12,65.72,65.72,155054.0,55.514,55.5476,55.2115,55.2115,155054.0
2016-08-08 15:00:00,65.72,65.95,65.72,65.94,269316.0,55.2115,55.4048,55.2115,55.3963,269316.0
2016-08-09 09:30:00,66.45,67.64,66.33,67.1,299719.0,55.8248,56.8245,55.724,56.3709,299719.0
2016-08-09 10:00:00,67.13,67.18,66.62,66.64,161583.0,56.3961,56.4381,55.9676,55.9844,161583.0
2016-08-09 11:00:00,66.65,66.75,66.57,66.7,150432.0,55.9928,56.0768,55.9256,56.0348,150432.0
2016-08-09 12:00:00,66.71,66.96,66.5,66.8,206490.0,56.0432,56.2533,55.8668,56.1188,206490.0
2016-08-09 13:00:00,66.81,66.92,66.73,66.77,121077.0,56.1272,56.2196,56.06,56.0936,121077.0
2016-08-09 14:00:00,66.77,66.94,66.69,66.94,169967.0,56.0936,56.2365,56.0264,56.2365,169967.0
2016-08-09 15:00:00,66.92,67.01,66.76,67.0,315012.0,56.2196,56.2953,56.0852,56.2869,315012.0
2016-08-10 09:30:00,67.03,67.04,66.21,66.41,141157.0,56.3121,56.3205,55.6232,55.7912,141157.0
2016-08-10 10:00:00,66.44,66.53,66.11,66.23,135549.0,55.8164,55.892,55.5392,55.64,135549.0
2016-08-10 11:00:00,66.25,66.36,65.7,66.28,215221.0,55.6568,55.7492,55.1947,55.682,215221.0
2016-08-10 12:00:00,66.24,66.54,66.22,66.5,110473.0,55.6484,55.9004,55.6316,55.8668,110473.0
2016-08-10 13:00:00,66.5,66.5,66.28,66.36,91286.0,55.8668,55.8668,55.682,55.7492,91286.0
2016-08-10 14:00:00,66.36,66.46,66.26,66.44,124753.0,55.7492,55.8332,55.6652,55.8164,124753.0
2016-08-10 15:00:00,66.43,66.54,66.36,66.41,261475.0,55.808,55.9004,55.7492,55.7912,261475.0
2016-08-11 09:30:00,66.38,66.88,66.26,66.49,131681.0,55.766,56.186,55.6652,55.8584,131681.0
2016-08-11 10:00:00,66.47,66.56,66.22,66.44,167925.0,55.8416,55.9172,55.6316,55.8164,167925.0
2016-08-11 11:00:00,66.45,67.04,66.43,67.03,153129.0,55.8248,56.3205,55.808,56.3121,153129.0
2016-08-11 12:00:00,67.04,67.14,66.88,67.08,161866.0,56.3205,56.4045,56.186,56.3541,161866.0
2016-08-11 13:00:00,67.07,67.32,66.99,67.3,108598.0,56.3457,56.5557,56.2785,56.5389,108598.0
2016-08-11 14:00:00,67.3,67.41,67.25,67.32,194886.0,56.5389,56.6313,56.4969,56.5557,194886.0
2016-08-11 15:00:00,67.31,67.58,67.25,67.42,355264.0,56.5473,56.7741,56.4969,56.6397,355264.0
2016-08-12 09:30:00,67.51,67.6,67.01,67.23,132692.0,56.7153,56.7909,56.2953,56.4801,132692.0
2016-08-12 10:00:00,67.23,67.64,67.05,67.55,241690.0,56.4801,56.8245,56.3289,56.7489,241690.0
2016-08-12 11:00:00,67.56,67.85,67.43,67.58,173738.0,56.7573,57.0009,56.6481,56.7741,173738.0
2016-08-12 12:00:00,67.55,67.74,67.49,67.67,135136.0,56.7489,56.9085,56.6985,56.8497,135136.0
2016-08-12 13:00:00,67.62,67.68,67.27,67.4,143313.0,56.8077,56.8581,56.5137,56.6229,143313.0
2016-08-12 14:00:00,67.4,67.58,67.36,67.56,147760.0,56.6229,56.7741,56.5893,56.7573,147760.0
2016-08-12 15:00:00,67.56,67.61,67.42,67.54,171220.0,56.7573,56.7993,56.6397,56.7405,171220.0
2016-08-15 09:30:00,67.61,68.53,67.55,68.37,149407.0,56.7993,57.5722,56.7489,57.4378,149407.0
2016-08-15 10:00:00,68.42,69.05,68.35,68.95,288406.0,57.4798,58.0091,57.421,57.9251,288406.0
2016-08-15 11:00:00,68.94,69.43,68.94,69.32,309871.0,57.9167,58.3283,57.9167,58.2359,309871.0
2016-08-15 12:00:00,69.3,69.31,69.15,69.28,266250.0,58.2191,58.2275,58.0931,58.2023,266250.0
2016-08-15 13:00:00,69.28,69.57,69.22,69.52,184721.0,58.2023,58.4459,58.1519,58.4039,184721.0
2016-08-15 14:00:00,69.53,69.59,69.32,69.54,163516.0,58.4123,58.4627,58.2359,58.4207,163516.0
2016-08-15 15:00:00,69.55,69.58,69.35,69.5,498081.0,58.4291,58.4543,58.2611,58.3871,498081.0
2016-08-16 09:30:00,69.35,69.76,68.6,69.35,270485.0,58.2611,58.6055,57.631,58.2611,270485.0
2016-08-16 10:00:00,69.32,69.57,69.11,69.25,275565.0,58.2359,58.4459,58.0595,58.1771,275565.0
2016-08-16 11:00:00,69.24,69.55,69.22,69.39,246784.0,58.1687,58.4291,58.1519,58.2947,246784.0
2016-08-16 12:00:00,69.4,69.51,69.34,69.46,134206.0,58.3031,58.3955,58.2527,58.3535,134206.0
2016-08-16 13:00:00,69.47,69.6,69.27,69.45,208000.0,58.3619,58.4711,58.1939,58.3451,208000.0
2016-08-16 14:00:00,69.45,69.6,69.42,69.54,341235.0,58.3451,58.4711,58.3199,58.4207,341235.0
2016-08-16 15:00:00,69.54,69.81,69.51,69.6,538246.0,58.4207,58.6475,58.3955,58.4711,538246.0
2016-08-17 09:30:00,69.7,70.37,69.2,69.49,275466.0,58.5551,59.118,58.1351,58.3787,275466.0
2016-08-17 10:00:00,69.49,69.83,69.2,69.59,306599.0,58.3787,58.6643,58.1351,58.4627,306599.0
2016-08-17 11:00:00,69.58,69.97,69.52,69.55,230762.0,58.4543,58.782,58.4039,58.4291,230762.0
2016-08-17 12:00:00,69.54,70.35,69.54,70.16,534273.0,58.4207,59.1012,58.4207,58.9416,534273.0
2016-08-17 13:00:00,70.14,70.42,69.88,69.88,261523.0,58.9248,59.16,58.7064,58.7064,261523.0
2016-08-17 14:00:00,69.87,70.05,69.72,69.91,241497.0,58.698,58.8492,58.5719,58.7316,241497.0
2016-08-17 15:00:00,69.92,70.25,69.89,70.19,667691.0,58.74,59.0172,58.7148,58.9668,667691.0
2016-08-18 09:30:00,70.48,70.98,70.29,70.95,212150.0,59.2104,59.6305,59.0508,59.6053,212150.0
2016-08-18 10:00:00,70.94,71.25,70.53,71.11,314450.0,59.5969,59.8573,59.2524,59.7397,314450.0
2016-08-18 11:00:00,71.12,71.52,71.1,71.48,635400.0,59.7481,60.0841,59.7313,60.0505,635400.0
2016-08-18 12:00:00,71.48,71.48,70.67,71.05,351556.0,60.0505,60.0505,59.37,59.6893,351556.0
2016-08-18 13:00:00,71.07,71.41,71.01,71.3,236536.0,59.7061,59.9917,59.6557,59.8993,236536.0
2016-08-18 14:00:00,71.3,71.74,71.29,71.73,448592.0,59.8993,60.2689,59.8909,60.2605,448592.0
2016-08-18 15:00:00,71.72,72.06,71.64,71.8,912482.0,60.2521,60.5378,60.1849,60.3193,912482.0
2016-08-19 09:30:00,71.7,72.66,71.56,72.3,587010.0,60.2353,61.0418,60.1177,60.7394,587010.0
2016-08-19 10:00:00,72.31,73.4,72.06,72.95,651852.0,60.7478,61.6635,60.5378,61.2855,651852.0
2016-08-19 11:00:00,72.93,73.1,72.63,72.79,282396.0,61.2687,61.4115,61.0166,61.1511,282396.0
2016-08-19 12:00:00,72.79,72.93,72.3,72.46,213859.0,61.1511,61.2687,60.7394,60.8738,213859.0
2016-08-19 13:00:00,72.45,72.49,72.21,72.39,186383.0,60.8654,60.899,60.6638,60.815,186383.0
2016-08-19 14:00:00,72.4,72.48,72.26,72.39,226156.0,60.8234,60.8906,60.7058,60.815,226156.0
2016-08-19 15:00:00,72.4,72.51,72.25,72.29,462038.0,60.8234,60.9158,60.6974,60.731,462038.0
2016-08-22 09:30:00,72.34,72.89,72.03,72.5,301367.0,60.773,61.2351,60.5126,60.9074,301367.0
2016-08-22 10:00:00,72.51,72.86,72.22,72.58,257437.0,60.9158,61.2099,60.6722,60.9746,257437.0
2016-08-22 11:00:00,72.58,72.68,71.94,72.25,212280.0,60.9746,61.0586,60.437,60.6974,212280.0
2016-08-22 12:00:00,72.24,72.55,72.17,72.46,102757.0,60.689,60.9494,60.6302,60.8738,102757.0
2016-08-22 13:00:00,72.45,72.59,72.16,72.56,118951.0,60.8654,60.983,60.6218,60.9578,118951.0
2016-08-22 14:00:00,72.56,72.76,72.54,72.66,136005.0,60.9578,61.1258,60.941,61.0418,136005.0
2016-08-22 15:00:00,72.65,72.8,72.56,72.63,328446.0,61.0334,61.1595,60.9578,61.0166,328446.0
2016-08-23 09:30:00,73.1,73.9,72.88,73.56,193759.0,61.4115,62.0836,61.2267,61.7979,193759.0
2016-08-23 10:00:00,73.55,73.86,73.47,73.55,213459.0,61.7895,62.05,61.7223,61.7895,213459.0
2016-08-23 11:00:00,73.55,73.82,73.46,73.66,139091.0,61.7895,62.0164,61.7139,61.8819,139091.0
2016-08-23 12:00:00,73.64,73.85,73.51,73.56,184632.0,61.8651,62.0416,61.7559,61.7979,184632.0
2016-08-23 13:00:00,73.55,73.75,73.54,73.63,85561.0,61.7895,61.9575,61.7811,61.8567,85561.0
2016-08-23 14:00:00,73.63,73.83,73.57,73.8,171972.0,61.8567,62.0248,61.8063,61.9996,171972.0
2016-08-23 15:00:00,73.79,73.83,73.64,73.78,393879.0,61.9912,62.0248,61.8651,61.9828,393879.0
2016-08-24 09:30:00,73.95,74.31,73.52,74.04,227473.0,62.1256,62.428,61.7643,62.2012,227473.0
2016-08-24 10:00:00,74.05,74.05,73.64,73.87,237716.0,62.2096,62.2096,61.8651,62.0584,237716.0
2016-08-24 11:00:00,73.87,74.02,73.66,73.67,161566.0,62.0584,62.1844,61.8819,61.8903,161566.0
2016-08-24 12:00:00,73.67,73.75,73.52,73.68,174639.0,61.8903,61.9575,61.7643,61.8987,174639.0
2016-08-24 13:00:00,73.67,73.74,73.56,73.63,108315.0,61.8903,61.9491,61.7979,61.8567,108315.0
2016-08-24 14:00:00,73.62,73.64,73.18,73.33,270182.0,61.8483,61.8651,61.4787,61.6047,270182.0
2016-08-24 15:00:00,73.33,73.35,72.98,73.3,572535.0,61.6047,61.6215,61.3107,61.5795,572535.0
2016-08-25 09:30:00,73.16,73.83,73.11,73.78,258010.0,61.4619,62.0248,61.4199,61.9828,258010.0
2016-08-25 10:00:00,73.79,73.94,73.66,73.89,195421.0,61.9912,62.1172,61.8819,62.0752,195421.0
2016-08-25 11:00:00,73.9,74.59,73.9,74.58,458308.0,62.0836,62.6632,62.0836,62.6548,458308.0
2016-08-25 12:00:00,74.56,74.75,74.46,74.62,330505.0,62.638,62.7977,62.554,62.6884,330505.0
2016-08-25 13:00:00,74.62,74.64,74.34,74.36,306200.0,62.6884,62.7052,62.4532,62.47,306200.0
2016-08-25 14:00:00,74.36,74.39,74.12,74.2,273474.0,62.47,62.4952,62.2684,62.3356,273474.0
2016-08-25 15:00:00,74.2,74.34,74.02,74.33,576564.0,62.3356,62.4532,62.1844,62.4448,576564.0
2016-08-26 09:30:00,74.35,75.0,74.34,74.58,201336.0,62.4616,63.0077,62.4532,62.6548,201336.0
2016-08-26 10:00:00,74.57,74.99,74.38,74.72,354499.0,62.6464,62.9993,62.4868,62.7724,354499.0
2016-08-26 11:00:00,74.73,74.84,74.19,74.19,306129.0,62.7808,62.8733,62.3272,62.3272,306129.0
2016-08-26 12:00:00,74.19,74.29,73.74,74.26,380308.0,62.3272,62.4112,61.9491,62.386,380308.0
2016-08-26 13:00:00,74.27,74.37,74.11,74.16,142004.0,62.3944,62.4784,62.26,62.302,142004.0
2016-08-26 14:00:00,74.16,74.45,74.14,74.44,352194.0,62.302,62.5456,62.2852,62.5372,352194.0
2016-08-26 15:00:00,74.4,74.92,74.4,74.85,482083.0,62.5036,62.9405,62.5036,62.8817,482083.0
2016-08-29 09:30:00,74.79,75.65,74.5,75.36,192127.0,62.8313,63.5537,62.5876,63.3101,192127.0
2016-08-29 10:00:00,75.32,75.42,74.83,75.13,268477.0,63.2765,63.3605,62.8649,63.1169,268477.0
2016-08-29 11:00:00,75.12,75.33,75.04,75.28,168293.0,63.1085,63.2849,63.0413,63.2429,168293.0
2016-08-29 12:00:00,75.27,75.46,75.21,75.45,161955.0,63.2345,63.3941,63.1841,63.3857,161955.0
2016-08-29 13:00:00,75.46,75.51,75.26,75.36,275613.0,63.3941,63.4361,63.2261,63.3101,275613.0
2016-08-29 14:00:00,75.35,75.37,75.11,75.22,161319.0,63.3017,63.3185,63.1001,63.1925,161319.0
2016-08-29 15:00:00,75.23,75.26,75.16,75.22,482788.0,63.2009,63.2261,63.1421,63.1925,482788.0
2016-08-30 09:30:00,74.4,75.79,74.29,75.2,578664.0,62.5036,63.6714,62.4112,63.1757,578664.0
2016-08-30 10:00:00,75.25,75.7,74.63,74.81,713194.0,63.2177,63.5957,62.6968,62.8481,713194.0
2016-08-30 11:00:00,74.8,74.9,74.58,74.64,274852.0,62.8397,62.9237,62.6548,62.7052,274852.0
2016-08-30 12:00:00,74.65,74.67,74.3,74.33,384788.0,62.7136,62.7304,62.4196,62.4448,384788.0
2016-08-30 13:00:00,74.33,74.46,74.03,74.21,511717.0,62.4448,62.554,62.1928,62.344,511717.0
2016-08-30 14:00:00,74.22,74.33,73.89,74.06,476856.0,62.3524,62.4448,62.0752,62.218,476856.0
2016-08-30 15:00:00,74.07,74.24,73.84,74.2,461762.0,62.2264,62.3692,62.0332,62.3356,461762.0
2016-08-31 09:30:00,74.13,74.71,73.9,74.62,163501.0,62.2768,62.764,62.0836,62.6884,163501.0
2016-08-31 10:00:00,74.6,74.72,74.18,74.32,185236.0,62.6716,62.7724,62.3188,62.4364,185236.0
2016-08-31 11:00:00,74.3,74.77,74.25,74.6,167185.0,62.4196,62.8145,62.3776,62.6716,167185.0
2016-08-31 12:00:00,74.6,74.65,74.35,74.64,160337.0,62.6716,62.7136,62.4616,62.7052,160337.0
2016-08-31 13:00:00,74.63,74.95,74.63,74.94,202249.0,62.6968,62.9657,62.6968,62.9573,202249.0
2016-08-31 14:00:00,74.94,75.24,74.79,74.94,266320.0,62.9573,63.2093,62.8313,62.9573,266320.0
2016-08-31 15:00:00,74.93,74.99,74.79,74.86,422169.0,62.9489,62.9993,62.8313,62.8901,422169.0
2016-09-01 09:30:00,74.79,75.19,74.7,74.76,190123.0,62.8313,63.1673,62.7556,62.8061,190123.0
2016-09-01 10:00:00,74.78,74.9,74.21,74.54,425439.0,62.8229,62.9237,62.344,62.6212,425439.0
2016-09-01 11:00:00,74.53,74.63,74.33,74.62,346803.0,62.6128,62.6968,62.4448,62.6884,346803.0
2016-09-01 12:00:00,74.61,75.17,74.52,74.9,172742.0,62.68,63.1505,62.6044,62.9237,172742.0
2016-09-01 13:00:00,74.9,75.1,74.89,74.96,109700.0,62.9237,63.0917,62.9153,62.9741,109700.0
2016-09-01 14:00:00,74.95,75.0,74.8,74.87,104503.0,62.9657,63.0077,62.8397,62.8985,104503.0
2016-09-01 15:00:00,74.87,75.14,74.67,75.09,409736.0,62.8985,63.1253,62.7304,63.0833,409736.0
2016-09-02 09:30:00,75.25,75.32,74.21,75.07,200151.0,63.2177,63.2765,62.344,63.0665,200151.0
2016-09-02 10:00:00,75.12,75.4,75.03,75.25,218216.0,63.1085,63.3437,63.0329,63.2177,218216.0
2016-09-02 11:00:00,75.27,75.43,74.89,75.08,123724.0,63.2345,63.3689,62.9153,63.0749,123724.0
2016-09-02 12:00:00,75.09,75.09,74.59,74.63,97089.0,63.0833,63.0833,62.6632,62.6968,97089.0
2016-09-02 13:00:00,74.65,74.92,74.56,74.56,118437.0,62.7136,62.9405,62.638,62.638,118437.0
2016-09-02 14:00:00,74.57,74.85,74.52,74.53,127170.0,62.6464,62.8817,62.6044,62.6128,127170.0
2016-09-02 15:00:00,74.53,74.74,74.52,74.63,315901.0,62.6128,62.7893,62.6044,62.6968,315901.0
2016-09-06 09:30:00,74.29,74.52,73.75,73.77,327240.0,62.4112,62.6044,61.9575,61.9744,327240.0
2016-09-06 10:00:00,73.75,73.97,72.87,72.92,676506.0,61.9575,62.1424,61.2183,61.2603,676506.0
2016-09-06 11:00:00,72.92,73.15,72.36,72.52,472324.0,61.2603,61.4535,60.7898,60.9242,472324.0
2016-09-06 12:00:00,72.52,72.67,72.25,72.42,562416.0,60.9242,61.0502,60.6974,60.8402,562416.0
2016-09-06 13:00:00,72.42,72.64,72.37,72.61,437533.0,60.8402,61.025,60.7982,60.9998,437533.0
2016-09-06 14:00:00,72.6,72.84,72.54,72.73,349450.0,60.9914,61.1931,60.941,61.1006,349450.0
2016-09-06 15:00:00,72.72,73.05,72.7,73.01,742861.0,61.0922,61.3695,61.0754,61.3359,742861.0
2016-09-07 09:30:00,73.18,73.77,72.65,72.87,241107.0,61.4787,61.9744,61.0334,61.2183,241107.0
2016-09-07 10:00:00,72.87,73.0,72.07,72.31,572282.0,61.2183,61.3275,60.5462,60.7478,572282.0
2016-09-07 11:00:00,72.31,72.63,72.31,72.51,326764.0,60.7478,61.0166,60.7478,60.9158,326764.0
2016-09-07 12:00:00,72.5,72.5,71.84,72.03,267273.0,60.9074,60.9074,60.353,60.5126,267273.0
2016-09-07 13:00:00,72.04,72.19,71.68,71.73,302531.0,60.521,60.647,60.2185,60.2605,302531.0
2016-09-07 14:00:00,71.74,72.11,71.57,71.61,323774.0,60.2689,60.5798,60.1261,60.1597,323774.0
2016-09-07 15:00:00,71.61,72.05,71.57,72.05,905172.0,60.1597,60.5294,60.1261,60.5294,905172.0
2016-09-08 09:30:00,71.93,71.93,70.92,71.04,456236.0,60.4286,60.4286,59.5801,59.6809,456236.0
2016-09-08 10:00:00,71.05,71.45,70.84,71.28,550438.0,59.6893,60.0253,59.5129,59.8825,550438.0
2016-09-08 11:00:00,71.29,71.55,71.17,71.37,299637.0,59.8909,60.1093,59.7901,59.9581,299637.0
2016-09-08 12:00:00,71.4,71.46,71.16,71.45,306925.0,59.9833,60.0337,59.7817,60.0253,306925.0
2016-09-08 13:00:00,71.44,71.52,71.08,71.25,134933.0,60.0169,60.0841,59.7145,59.8573,134933.0
2016-09-08 14:00:00,71.24,71.31,71.05,71.24,221921.0,59.8489,59.9077,59.6893,59.8489,221921.0
2016-09-08 15:00:00,71.24,71.61,71.19,71.43,617838.0,59.8489,60.1597,59.8069,60.0085,617838.0
2016-09-09 09:30:00,70.51,70.69,68.73,68.83,658192.0,59.2356,59.3868,57.7402,57.8242,658192.0
2016-09-09 10:00:00,68.84,69.08,67.84,67.91,841668.0,57.8326,58.0343,56.9925,57.0514,841668.0
2016-09-09 11:00:00,67.94,68.0,66.06,66.24,1219857.0,57.0766,57.127,55.4972,55.6484,1219857.0
2016-09-09 12:00:00,66.24,67.36,66.24,67.33,1115779.0,55.6484,56.5893,55.6484,56.5641,1115779.0
2016-09-09 13:00:00,67.34,67.49,66.9,66.96,725126.0,56.5725,56.6985,56.2028,56.2533,725126.0
2016-09-09 14:00:00,66.96,67.34,66.64,67.33,673669.0,56.2533,56.5725,55.9844,56.5641,673669.0
2016-09-09 15:00:00,67.32,67.61,66.77,66.77,1320893.0,56.5557,56.7993,56.0936,56.0936,1320893.0
2016-09-12 09:30:00,66.0,67.18,65.76,66.86,290010.0,55.4468,56.4381,55.2451,56.1692,290010.0
2016-09-12 10:00:00,66.89,67.78,66.89,67.47,626675.0,56.1944,56.9421,56.1944,56.6817,626675.0
2016-09-12 11:00:00,67.47,68.12,67.32,67.92,458166.0,56.6817,57.2278,56.5557,57.0598,458166.0
2016-09-12 12:00:00,67.92,68.05,67.74,68.04,290050.0,57.0598,57.169,56.9085,57.1606,290050.0
2016-09-12 13:00:00,68.04,68.25,67.61,67.98,443123.0,57.1606,57.337,56.7993,57.1102,443123.0
2016-09-12 14:00:00,67.98,68.47,67.89,68.24,704237.0,57.1102,57.5218,57.0345,57.3286,704237.0
2016-09-12 15:00:00,68.24,68.59,68.23,68.34,933410.0,57.3286,57.6226,57.3202,57.4126,933410.0
2016-09-13 09:30:00,68.53,70.45,68.25,69.89,1208160.0,57.5722,59.1852,57.337,58.7148,1208160.0
2016-09-13 10:00:00,69.9,70.33,69.19,69.91,620385.0,58.7232,59.0844,58.1267,58.7316,620385.0
2016-09-13 11:00:00,69.92,70.02,69.41,69.63,425529.0,58.74,58.824,58.3115,58.4963,425529.0
2016-09-13 12:00:00,69.66,70.01,69.03,69.08,404241.0,58.5215,58.8156,57.9923,58.0343,404241.0
2016-09-13 13:00:00,69.08,69.6,68.74,69.37,396653.0,58.0343,58.4711,57.7486,58.2779,396653.0
2016-09-13 14:00:00,69.36,69.5,68.73,69.01,348271.0,58.2695,58.3871,57.7402,57.9755,348271.0
2016-09-13 15:00:00,69.01,69.69,68.81,69.36,784080.0,57.9755,58.5467,57.8074,58.2695,784080.0
2016-09-14 09:30:00,69.73,71.36,69.51,70.0,600661.0,58.5803,59.9497,58.3955,58.8072,600661.0
2016-09-14 10:00:00,69.97,70.76,69.85,70.41,390997.0,58.782,59.4456,58.6811,59.1516,390997.0
2016-09-14 11:00:00,70.44,71.5,70.35,71.41,449477.0,59.1768,60.0673,59.1012,59.9917,449477.0
2016-09-14 12:00:00,71.41,71.98,71.39,71.76,463429.0,59.9917,60.4706,59.9749,60.2857,463429.0
2016-09-14 13:00:00,71.75,72.17,71.29,71.61,913486.0,60.2773,60.6302,59.8909,60.1597,913486.0
2016-09-14 14:00:00,71.6,72.16,71.3,72.13,652928.0,60.1513,60.6218,59.8993,60.5966,652928.0
2016-09-14 15:00:00,72.13,72.43,71.7,72.4,1167170.0,60.5966,60.8486,60.2353,60.8234,1167170.0
2016-09-15 09:30:00,73.01,75.15,72.98,75.09,1335327.0,61.3359,63.1337,61.3107,63.0833,1335327.0
2016-09-15 10:00:00,75.07,76.7,74.6,76.59,1597808.0,63.0665,64.4359,62.6716,64.3434,1597808.0
2016-09-15 11:00:00,76.6,77.08,76.5,76.76,1156020.0,64.3518,64.7551,64.2678,64.4863,1156020.0
2016-09-15 12:00:00,76.76,76.83,76.27,76.47,693545.0,64.4863,64.5451,64.0746,64.2426,693545.0
2016-09-15 13:00:00,76.49,76.9,76.29,76.86,449605.0,64.2594,64.6039,64.0914,64.5703,449605.0
2016-09-15 14:00:00,76.85,77.25,76.48,76.72,612533.0,64.5619,64.8979,64.251,64.4527,612533.0
2016-09-15 15:00:00,76.72,77.06,76.72,77.02,1015059.0,64.4527,64.7383,64.4527,64.7047,1015059.0
2016-09-16 09:30:00,77.15,77.24,75.55,75.58,986243.0,64.8139,64.8895,63.4697,63.4949,986243.0
2016-09-16 10:00:00,75.59,76.0,75.0,75.57,1272007.0,63.5033,63.8478,63.0077,63.4865,1272007.0
2016-09-16 11:00:00,75.57,75.93,75.2,75.75,390198.0,63.4865,63.789,63.1757,63.6378,390198.0
2016-09-16 12:00:00,75.76,76.18,75.68,75.87,468965.0,63.6462,63.999,63.5789,63.7386,468965.0
2016-09-16 13:00:00,75.87,75.93,75.4,75.5,244568.0,63.7386,63.789,63.3437,63.4277,244568.0
2016-09-16 14:00:00,75.49,75.95,75.34,75.84,266387.0,63.4193,63.8058,63.2933,63.7134,266387.0
2016-09-16 15:00:00,75.85,76.3,75.83,76.08,690464.0,63.7218,64.0998,63.705,63.915,690464.0
2016-09-19 09:30:00,76.74,77.88,76.46,77.65,433291.0,64.4695,65.4272,64.2342,65.2339,433291.0
2016-09-19 10:00:00,77.64,77.68,76.61,76.69,358761.0,65.2255,65.2592,64.3602,64.4274,358761.0
2016-09-19 11:00:00,76.69,77.1,76.55,77.03,209704.0,64.4274,64.7719,64.3098,64.7131,209704.0
2016-09-19 12:00:00,77.03,77.07,76.21,76.31,259388.0,64.7131,64.7467,64.0242,64.1082,259388.0
2016-09-19 13:00:00,76.29,76.31,75.79,76.24,218067.0,64.0914,64.1082,63.6714,64.0494,218067.0
2016-09-19 14:00:00,76.22,76.55,76.2,76.41,163377.0,64.0326,64.3098,64.0158,64.1922,163377.0
2016-09-19 15:00:00,76.41,76.42,76.02,76.08,503184.0,64.1922,64.2006,63.8646,63.915,503184.0
2016-09-20 09:30:00,76.3,76.37,75.28,76.1,383208.0,64.0998,64.1586,63.2429,63.9318,383208.0
2016-09-20 10:00:00,76.14,76.28,75.16,75.41,354865.0,63.9654,64.083,63.1421,63.3521,354865.0
2016-09-20 11:00:00,75.45,75.75,75.35,75.56,185684.0,63.3857,63.6378,63.3017,63.4781,185684.0
2016-09-20 12:00:00,75.56,75.72,75.05,75.05,324182.0,63.4781,63.6126,63.0497,63.0497,324182.0
2016-09-20 13:00:00,75.08,75.59,75.02,75.56,185261.0,63.0749,63.5033,63.0245,63.4781,185261.0
2016-09-20 14:00:00,75.55,75.74,75.41,75.61,274879.0,63.4697,63.6294,63.3521,63.5201,274879.0
2016-09-20 15:00:00,75.62,75.94,75.57,75.72,648004.0,63.5285,63.7974,63.4865,63.6126,648004.0
2016-09-21 09:30:00,76.19,76.75,76.01,76.59,192892.0,64.0074,64.4779,63.8562,64.3434,192892.0
2016-09-21 10:00:00,76.66,77.0,76.41,76.41,286124.0,64.4022,64.6879,64.1922,64.1922,286124.0
2016-09-21 11:00:00,76.42,76.62,76.2,76.37,576885.0,64.2006,64.3686,64.0158,64.1586,576885.0
2016-09-21 12:00:00,76.37,76.39,75.81,76.09,213887.0,64.1586,64.1754,63.6882,63.9234,213887.0
2016-09-21 13:00:00,76.09,76.19,75.8,75.86,118513.0,63.9234,64.0074,63.6798,63.7302,118513.0
2016-09-21 14:00:00,75.83,76.46,75.7,76.37,262920.0,63.705,64.2342,63.5957,64.1586,262920.0
2016-09-21 15:00:00,76.36,76.87,76.22,76.74,435101.0,64.1502,64.5787,64.0326,64.4695,435101.0
2016-09-22 09:30:00,77.3,77.44,77.08,77.28,155477.0,64.9399,65.0575,64.7551,64.9231,155477.0
2016-09-22 10:00:00,77.3,77.36,76.74,76.88,211851.0,64.9399,64.9903,64.4695,64.5871,211851.0
2016-09-22 11:00:00,76.89,77.2,76.56,76.6,147288.0,64.5955,64.8559,64.3182,64.3518,147288.0
2016-09-22 12:00:00,76.65,76.65,76.37,76.53,165764.0,64.3938,64.3938,64.1586,64.293,165764.0
2016-09-22 13:00:00,76.54,76.85,76.51,76.82,207793.0,64.3014,64.5619,64.2762,64.5367,207793.0
2016-09-22 14:00:00,76.81,76.87,76.43,76.83,140881.0,64.5283,64.5787,64.209,64.5451,140881.0
2016-09-22 15:00:00,76.83,76.99,76.63,76.9,256105.0,64.5451,64.6795,64.377,64.6039,256105.0
2016-09-23 09:30:00,76.69,76.91,76.35,76.47,148300.0,64.4274,64.6123,64.1418,64.2426,148300.0
2016-09-23 10:00:00,76.48,76.53,76.2,76.32,133867.0,64.251,64.293,64.0158,64.1166,133867.0
2016-09-23 11:00:00,76.33,76.72,76.29,76.53,105945.0,64.125,64.4527,64.0914,64.293,105945.0
2016-09-23 12:00:00,76.49,76.54,76.21,76.32,126636.0,64.2594,64.3014,64.0242,64.1166,126636.0
2016-09-23 13:00:00,76.33,76.34,74.24,74.32,656176.0,64.125,64.1334,62.3692,62.4364,656176.0
2016-09-23 14:00:00,74.36,74.77,74.06,74.72,1226793.0,62.47,62.8145,62.218,62.7724,1226793.0
2016-09-23 15:00:00,74.71,75.01,74.58,74.77,697430.0,62.764,63.0161,62.6548,62.8145,697430.0
2016-09-26 09:30:00,73.94,74.08,73.15,73.54,344170.0,62.1172,62.2348,61.4535,61.7811,344170.0
2016-09-26 10:00:00,73.55,74.42,73.47,73.96,301579.0,61.7895,62.5204,61.7223,62.134,301579.0
2016-09-26 11:00:00,73.99,74.03,73.77,73.85,229553.0,62.1592,62.1928,61.9744,62.0416,229553.0
2016-09-26 12:00:00,73.85,73.99,73.57,73.61,161143.0,62.0416,62.1592,61.8063,61.8399,161143.0
2016-09-26 13:00:00,73.6,73.6,73.14,73.15,204927.0,61.8315,61.8315,61.4451,61.4535,204927.0
2016-09-26 14:00:00,73.16,73.28,72.73,72.87,455652.0,61.4619,61.5627,61.1006,61.2183,455652.0
2016-09-26 15:00:00,72.86,73.11,72.73,72.82,703348.0,61.2099,61.4199,61.1006,61.1763,703348.0
2016-09-27 09:30:00,72.95,73.47,72.35,73.21,323893.0,61.2855,61.7223,60.7814,61.5039,323893.0
2016-09-27 10:00:00,73.24,73.44,73.07,73.13,355368.0,61.5291,61.6971,61.3863,61.4367,355368.0
2016-09-27 11:00:00,73.13,73.53,73.02,73.45,127368.0,61.4367,61.7727,61.3443,61.7055,127368.0
2016-09-27 12:00:00,73.43,73.57,73.33,73.44,330251.0,61.6887,61.8063,61.6047,61.6971,330251.0
2016-09-27 13:00:00,73.44,73.6,73.35,73.57,244980.0,61.6971,61.8315,61.6215,61.8063,244980.0
2016-09-27 14:00:00,73.57,73.85,73.56,73.71,151414.0,61.8063,62.0416,61.7979,61.9239,151414.0
2016-09-27 15:00:00,73.7,73.97,73.69,73.91,415476.0,61.9155,62.1424,61.9071,62.092,415476.0
2016-09-28 09:30:00,74.84,75.43,74.5,75.41,396100.0,62.8733,63.3689,62.5876,63.3521,396100.0
2016-09-28 10:00:00,75.42,75.64,74.6,74.66,343811.0,63.3605,63.5453,62.6716,62.722,343811.0
2016-09-28 11:00:00,74.66,74.66,74.13,74.29,190181.0,62.722,62.722,62.2768,62.4112,190181.0
2016-09-28 12:00:00,74.3,74.32,73.85,74.01,151018.0,62.4196,62.4364,62.0416,62.176,151018.0
2016-09-28 13:00:00,74.0,74.25,73.87,74.09,125679.0,62.1676,62.3776,62.0584,62.2432,125679.0
2016-09-28 14:00:00,74.08,74.24,73.85,74.17,129436.0,62.2348,62.3692,62.0416,62.3104,129436.0
2016-09-28 15:00:00,74.19,74.35,74.0,74.27,251177.0,62.3272,62.4616,62.1676,62.3944,251177.0
2016-09-29 09:30:00,73.79,74.1,73.59,74.07,151047.0,61.9912,62.2516,61.8231,62.2264,151047.0
2016-09-29 10:00:00,74.09,74.16,72.97,73.1,343136.0,62.2432,62.302,61.3023,61.4115,343136.0
2016-09-29 11:00:00,73.11,73.21,72.8,72.83,206896.0,61.4199,61.5039,61.1595,61.1847,206896.0
2016-09-29 12:00:00,72.82,72.95,72.21,72.35,248089.0,61.1763,61.2855,60.6638,60.7814,248089.0
2016-09-29 13:00:00,72.35,74.43,72.06,73.04,1136903.0,60.7814,62.5288,60.5378,61.3611,1136903.0
2016-09-29 14:00:00,73.03,74.0,73.0,73.52,343806.0,61.3527,62.1676,61.3275,61.7643,343806.0
2016-09-29 15:00:00,73.5,73.7,73.21,73.27,499013.0,61.7475,61.9155,61.5039,61.5543,499013.0
2016-09-30 09:30:00,73.91,74.87,73.88,74.3,335442.0,62.092,62.8985,62.0668,62.4196,335442.0
2016-09-30 10:00:00,74.35,75.04,74.23,75.0,542471.0,62.4616,63.0413,62.3608,63.0077,542471.0
2016-09-30 11:00:00,75.0,75.69,74.99,75.55,438498.0,63.0077,63.5873,62.9993,63.4697,438498.0
2016-09-30 12:00:00,75.55,76.13,75.52,75.71,413080.0,63.4697,63.957,63.4445,63.6041,413080.0
2016-09-30 13:00:00,75.7,76.09,75.6,76.04,236186.0,63.5957,63.9234,63.5117,63.8814,236186.0
2016-09-30 14:00:00,76.04,76.18,75.99,76.1,303839.0,63.8814,63.999,63.8394,63.9318,303839.0
2016-09-30 15:00:00,76.12,76.32,75.88,76.14,1047492.0,63.9486,64.1166,63.747,63.9654,1047492.0
2016-10-03 09:30:00,75.76,76.77,75.61,76.05,258051.0,63.6462,64.4947,63.5201,63.8898,258051.0
2016-10-03 10:00:00,76.06,76.1,75.52,75.85,255710.0,63.8982,63.9318,63.4445,63.7218,255710.0
2016-10-03 11:00:00,75.85,75.91,75.16,75.3,237267.0,63.7218,63.7722,63.1421,63.2597,237267.0
2016-10-03 12:00:00,75.29,75.52,75.22,75.51,172705.0,63.2513,63.4445,63.1925,63.4361,172705.0
2016-10-03 13:00:00,75.53,75.69,75.4,75.59,142082.0,63.4529,63.5873,63.3437,63.5033,142082.0
2016-10-03 14:00:00,75.62,75.82,75.22,75.31,200162.0,63.5285,63.6966,63.1925,63.2681,200162.0
2016-10-03 15:00:00,75.33,75.48,75.21,75.33,376339.0,63.2849,63.4109,63.1841,63.2849,376339.0
2016-10-04 09:30:00,75.4,76.95,75.4,76.87,334972.0,63.3437,64.6459,63.3437,64.5787,334972.0
2016-10-04 10:00:00,76.83,77.14,76.22,77.0,426832.0,64.5451,64.8055,64.0326,64.6879,426832.0
2016-10-04 11:00:00,77.0,77.17,76.54,77.13,398077.0,64.6879,64.8307,64.3014,64.7971,398077.0
2016-10-04 12:00:00,77.09,77.17,76.59,76.75,223157.0,64.7635,64.8307,64.3434,64.4779,223157.0
2016-10-04 13:00:00,76.75,76.81,76.24,76.54,327974.0,64.4779,64.5283,64.0494,64.3014,327974.0
2016-10-04 14:00:00,76.54,76.84,76.31,76.34,245358.0,64.3014,64.5535,64.1082,64.1334,245358.0
2016-10-04 15:00:00,76.35,76.72,76.3,76.59,585319.0,64.1418,64.4527,64.0998,64.3434,585319.0
2016-10-05 09:30:00,77.15,77.43,76.81,77.26,217246.0,64.8139,65.0491,64.5283,64.9063,217246.0
2016-10-05 10:00:00,77.26,78.12,77.2,77.92,384657.0,64.9063,65.6288,64.8559,65.4608,384657.0
2016-10-05 11:00:00,77.95,78.18,77.8,78.02,173913.0,65.486,65.6792,65.36,65.5448,173913.0
2016-10-05 12:00:00,78.01,78.19,77.92,78.09,158530.0,65.5364,65.6876,65.4608,65.6036,158530.0
2016-10-05 13:00:00,78.1,78.18,78.02,78.12,147207.0,65.612,65.6792,65.5448,65.6288,147207.0
2016-10-05 14:00:00,78.11,78.11,77.81,77.91,176932.0,65.6204,65.6204,65.3684,65.4524,176932.0
2016-10-05 15:00:00,77.9,77.94,77.56,77.75,402033.0,65.444,65.4776,65.1583,65.318,402033.0
2016-10-06 09:30:00,78.18,79.0,77.71,78.07,372788.0,65.6792,66.3681,65.2844,65.5868,372788.0
2016-10-06 10:00:00,78.06,78.7,77.86,78.6,319186.0,65.5784,66.1161,65.4104,66.032,319186.0
2016-10-06 11:00:00,78.62,79.28,78.21,79.05,366250.0,66.0488,66.6033,65.7044,66.4101,366250.0
2016-10-06 12:00:00,79.06,79.19,78.67,78.72,206516.0,66.4185,66.5277,66.0909,66.1329,206516.0
2016-10-06 13:00:00,78.74,78.89,78.69,78.81,127246.0,66.1497,66.2757,66.1077,66.2085,127246.0
2016-10-06 14:00:00,78.82,79.3,78.81,79.03,176255.0,66.2169,66.6201,66.2085,66.3933,176255.0
2016-10-06 15:00:00,79.04,79.42,79.02,79.35,518033.0,66.4017,66.7209,66.3849,66.6621,518033.0
2016-10-07 09:30:00,79.36,79.57,78.05,78.37,282413.0,66.6705,66.8469,65.57,65.8388,282413.0
2016-10-07 10:00:00,78.42,78.52,78.0,78.04,329700.0,65.8808,65.9648,65.528,65.5616,329700.0
2016-10-07 11:00:00,78.05,78.53,77.63,77.83,222844.0,65.57,65.9732,65.2171,65.3852,222844.0
2016-10-07 12:00:00,77.86,78.2,77.66,78.17,261346.0,65.4104,65.696,65.2423,65.6708,261346.0
2016-10-07 13:00:00,78.17,79.1,78.12,79.06,294629.0,65.6708,66.4521,65.6288,66.4185,294629.0
2016-10-07 14:00:00,79.07,79.53,79.04,79.51,356246.0,66.4269,66.8133,66.4017,66.7965,356246.0
2016-10-07 15:00:00,79.51,79.56,79.32,79.37,693718.0,66.7965,66.8385,66.6369,66.6789,693718.0
2016-10-10 09:30:00,79.78,81.19,79.7,80.42,446942.0,67.0234,68.2079,66.9562,67.561,446942.0
2016-10-10 10:00:00,80.4,80.73,80.05,80.29,304128.0,67.5442,67.8215,67.2502,67.4518,304128.0
2016-10-10 11:00:00,80.3,80.32,79.61,79.77,254291.0,67.4602,67.477,66.8805,67.015,254291.0
2016-10-10 12:00:00,79.75,80.09,79.73,80.08,152993.0,66.9982,67.2838,66.9814,67.2754,152993.0
2016-10-10 13:00:00,80.06,80.36,80.06,80.27,193380.0,67.2586,67.5106,67.2586,67.435,193380.0
2016-10-10 14:00:00,80.28,80.34,80.1,80.28,139465.0,67.4434,67.4938,67.2922,67.4434,139465.0
2016-10-10 15:00:00,80.29,80.41,80.12,80.15,423495.0,67.4518,67.5526,67.309,67.3342,423495.0
2016-10-11 09:30:00,80.71,81.88,79.54,81.76,954284.0,67.8047,68.7876,66.8217,68.6868,954284.0
2016-10-11 10:00:00,81.77,82.28,79.12,79.16,1375981.0,68.6952,69.1236,66.4689,66.5025,1375981.0
2016-10-11 11:00:00,79.17,79.5,78.81,79.49,369536.0,66.5109,66.7881,66.2085,66.7797,369536.0
2016-10-11 12:00:00,79.49,79.82,79.27,79.74,444843.0,66.7797,67.057,66.5949,66.9898,444843.0
2016-10-11 13:00:00,79.69,79.7,78.93,79.01,274198.0,66.9478,66.9562,66.3093,66.3765,274198.0
2016-10-11 14:00:00,79.0,79.17,78.66,79.03,291118.0,66.3681,66.5109,66.0825,66.3933,291118.0
2016-10-11 15:00:00,79.03,79.59,78.99,79.43,605654.0,66.3933,66.8637,66.3597,66.7293,605654.0
2016-10-12 09:30:00,79.46,79.51,78.3,78.59,310557.0,66.7545,66.7965,65.78,66.0236,310557.0
2016-10-12 10:00:00,78.64,79.0,78.15,78.31,306422.0,66.0656,66.3681,65.654,65.7884,306422.0
2016-10-12 11:00:00,78.31,78.65,78.15,78.45,234084.0,65.7884,66.0741,65.654,65.906,234084.0
2016-10-12 12:00:00,78.47,78.95,78.34,78.86,171656.0,65.9228,66.3261,65.8136,66.2505,171656.0
2016-10-12 13:00:00,78.88,79.07,78.74,78.99,149070.0,66.2673,66.4269,66.1497,66.3597,149070.0
2016-10-12 14:00:00,78.96,79.22,78.77,78.89,192557.0,66.3345,66.5529,66.1749,66.2757,192557.0
2016-10-12 15:00:00,78.89,78.96,78.63,78.8,304234.0,66.2757,66.3345,66.0572,66.2001,304234.0
2016-10-13 09:30:00,77.97,78.03,76.56,76.75,290787.0,65.5028,65.5532,64.3182,64.4779,290787.0
2016-10-13 10:00:00,76.72,77.43,76.2,77.33,301477.0,64.4527,65.0491,64.0158,64.9651,301477.0
2016-10-13 11:00:00,77.35,77.79,77.03,77.41,232397.0,64.9819,65.3516,64.7131,65.0323,232397.0
2016-10-13 12:00:00,77.41,77.73,77.17,77.5,231345.0,65.0323,65.3012,64.8307,65.1079,231345.0
2016-10-13 13:00:00,77.5,77.57,76.93,77.54,236780.0,65.1079,65.1667,64.6291,65.1415,236780.0
2016-10-13 14:00:00,77.55,77.68,77.29,77.5,199084.0,65.1499,65.2592,64.9315,65.1079,199084.0
2016-10-13 15:00:00,77.5,77.72,77.3,77.41,255296.0,65.1079,65.2928,64.9399,65.0323,255296.0
2016-10-14 09:30:00,77.86,79.49,77.83,79.03,302595.0,65.4104,66.7797,65.3852,66.3933,302595.0
2016-10-14 10:00:00,79.0,79.21,78.58,78.73,264483.0,66.3681,66.5445,66.0152,66.1413,264483.0
2016-10-14 11:00:00,78.7,78.81,77.76,77.83,220399.0,66.1161,66.2085,65.3264,65.3852,220399.0
2016-10-14 12:00:00,77.83,78.08,77.58,78.0,164606.0,65.3852,65.5952,65.1751,65.528,164606.0
2016-10-14 13:00:00,77.98,78.28,77.69,77.8,206235.0,65.5112,65.7632,65.2676,65.36,206235.0
2016-10-14 14:00:00,77.8,77.8,77.44,77.49,190466.0,65.36,65.36,65.0575,65.0995,190466.0
2016-10-14 15:00:00,77.5,77.86,77.5,77.63,296541.0,65.1079,65.4104,65.1079,65.2171,296541.0
2016-10-17 09:30:00,77.63,78.14,77.25,77.4,137122.0,65.2171,65.6456,64.8979,65.0239,137122.0
2016-10-17 10:00:00,77.42,77.87,77.28,77.51,139565.0,65.0407,65.4188,64.9231,65.1163,139565.0
2016-10-17 11:00:00,77.52,77.67,77.44,77.46,135123.0,65.1247,65.2508,65.0575,65.0743,135123.0
2016-10-17 12:00:00,77.47,77.58,77.09,77.21,99056.0,65.0827,65.1751,64.7635,64.8643,99056.0
2016-10-17 13:00:00,77.2,77.26,76.7,76.75,188788.0,64.8559,64.9063,64.4359,64.4779,188788.0
2016-10-17 14:00:00,76.78,76.95,76.48,76.56,219206.0,64.5031,64.6459,64.251,64.3182,219206.0
2016-10-17 15:00:00,76.58,76.75,76.51,76.7,372093.0,64.335,64.4779,64.2762,64.4359,372093.0
2016-10-18 09:30:00,78.1,78.23,77.65,77.97,163324.0,65.612,65.7212,65.2339,65.5028,163324.0
2016-10-18 10:00:00,77.98,78.34,77.72,78.19,176779.0,65.5112,65.8136,65.2928,65.6876,176779.0
2016-10-18 11:00:00,78.22,78.38,78.0,78.13,107088.0,65.7128,65.8472,65.528,65.6372,107088.0
2016-10-18 12:00:00,78.13,78.13,77.73,77.79,65385.0,65.6372,65.6372,65.3012,65.3516,65385.0
2016-10-18 13:00:00,77.81,77.85,77.69,77.76,64051.0,65.3684,65.402,65.2676,65.3264,64051.0
2016-10-18 14:00:00,77.73,77.85,77.6,77.78,61655.0,65.3012,65.402,65.1919,65.3432,61655.0
2016-10-18 15:00:00,77.75,77.76,77.53,77.65,182007.0,65.318,65.3264,65.1331,65.2339,182007.0
2016-10-19 09:30:00,77.19,77.66,76.77,77.56,114178.0,64.8475,65.2423,64.4947,65.1583,114178.0
2016-10-19 10:00:00,77.55,77.82,77.2,77.64,132812.0,65.1499,65.3768,64.8559,65.2255,132812.0
2016-10-19 11:00:00,77.64,77.9,77.35,77.78,121865.0,65.2255,65.444,64.9819,65.3432,121865.0
2016-10-19 12:00:00,77.77,77.93,77.63,77.78,93431.0,65.3348,65.4692,65.2171,65.3432,93431.0
2016-10-19 13:00:00,77.8,77.88,77.63,77.71,55595.0,65.36,65.4272,65.2171,65.2844,55595.0
2016-10-19 14:00:00,77.72,77.94,77.72,77.87,71000.0,65.2928,65.4776,65.2928,65.4188,71000.0
2016-10-19 15:00:00,77.87,78.03,77.86,77.91,209268.0,65.4188,65.5532,65.4104,65.4524,209268.0
2016-10-20 09:30:00,77.72,78.15,77.35,77.85,99037.0,65.2928,65.654,64.9819,65.402,99037.0
2016-10-20 10:00:00,77.85,78.18,77.05,77.45,119943.0,65.402,65.6792,64.7299,65.0659,119943.0
2016-10-20 11:00:00,77.46,77.96,77.4,77.87,77570.0,65.0743,65.4944,65.0239,65.4188,77570.0
2016-10-20 12:00:00,77.86,78.13,77.75,78.05,70176.0,65.4104,65.6372,65.318,65.57,70176.0
2016-10-20 13:00:00,78.04,78.14,77.69,77.7,93769.0,65.5616,65.6456,65.2676,65.276,93769.0
2016-10-20 14:00:00,77.68,78.5,77.67,78.09,198558.0,65.2592,65.948,65.2508,65.6036,198558.0
2016-10-20 15:00:00,78.1,78.25,77.93,78.07,281587.0,65.612,65.738,65.4692,65.5868,281587.0
2016-10-21 09:30:00,77.75,78.09,77.05,77.75,255911.0,65.318,65.6036,64.7299,65.318,255911.0
2016-10-21 10:00:00,77.75,77.8,77.32,77.69,190423.0,65.318,65.36,64.9567,65.2676,190423.0
2016-10-21 11:00:00,77.67,77.86,77.61,77.73,118387.0,65.2508,65.4104,65.2003,65.3012,118387.0
2016-10-21 12:00:00,77.76,77.8,77.29,77.33,140076.0,65.3264,65.36,64.9315,64.9651,140076.0
2016-10-21 13:00:00,77.34,77.34,76.87,77.19,212671.0,64.9735,64.9735,64.5787,64.8475,212671.0
2016-10-21 14:00:00,77.17,77.53,77.15,77.38,130720.0,64.8307,65.1331,64.8139,65.0071,130720.0
2016-10-21 15:00:00,77.4,77.61,77.36,77.46,480024.0,65.0239,65.2003,64.9903,65.0743,480024.0
2016-10-24 09:30:00,78.01,78.99,78.01,78.99,197861.0,65.5364,66.3597,65.5364,66.3597,197861.0
2016-10-24 10:00:00,78.99,79.19,78.73,78.99,217115.0,66.3597,66.5277,66.1413,66.3597,217115.0
2016-10-24 11:00:00,78.96,79.09,78.47,78.5,164016.0,66.3345,66.4437,65.9228,65.948,164016.0
2016-10-24 12:00:00,78.48,78.72,78.43,78.44,156752.0,65.9312,66.1329,65.8892,65.8976,156752.0
2016-10-24 13:00:00,78.44,78.55,78.37,78.46,96265.0,65.8976,65.99,65.8388,65.9144,96265.0
2016-10-24 14:00:00,78.45,78.52,78.31,78.34,110433.0,65.906,65.9648,65.7884,65.8136,110433.0
2016-10-24 15:00:00,78.34,78.58,78.14,78.49,438764.0,65.8136,66.0152,65.6456,65.9396,438764.0
2016-10-25 09:30:00,78.18,79.14,78.18,78.78,137415.0,65.6792,66.4857,65.6792,66.1833,137415.0
2016-10-25 10:00:00,78.78,78.8,78.09,78.24,147036.0,66.1833,66.2001,65.6036,65.7296,147036.0
2016-10-25 11:00:00,78.23,78.44,77.97,78.3,113979.0,65.7212,65.8976,65.5028,65.78,113979.0
2016-10-25 12:00:00,78.27,78.49,78.2,78.34,170192.0,65.7548,65.9396,65.696,65.8136,170192.0
2016-10-25 13:00:00,78.32,78.32,77.97,78.08,190488.0,65.7968,65.7968,65.5028,65.5952,190488.0
2016-10-25 14:00:00,78.11,78.38,78.08,78.18,125724.0,65.6204,65.8472,65.5952,65.6792,125724.0
2016-10-25 15:00:00,78.19,78.28,77.91,78.08,413634.0,65.6876,65.7632,65.4524,65.5952,413634.0
2016-10-26 09:30:00,77.39,78.0,77.19,77.41,309136.0,65.0155,65.528,64.8475,65.0323,309136.0
2016-10-26 10:00:00,77.38,78.06,77.24,77.99,288813.0,65.0071,65.5784,64.8895,65.5196,288813.0
2016-10-26 11:00:00,78.0,78.6,77.97,78.33,195976.0,65.528,66.032,65.5028,65.8052,195976.0
2016-10-26 12:00:00,78.38,78.69,78.28,78.56,123459.0,65.8472,66.1077,65.7632,65.9984,123459.0
2016-10-26 13:00:00,78.58,78.67,77.54,77.69,189880.0,66.0152,66.0909,65.1415,65.2676,189880.0
2016-10-26 14:00:00,77.69,77.75,77.26,77.47,216625.0,65.2676,65.318,64.9063,65.0827,216625.0
2016-10-26 15:00:00,77.49,77.67,77.32,77.54,464820.0,65.0995,65.2508,64.9567,65.1415,464820.0
2016-10-27 09:30:00,78.18,78.58,77.63,78.27,164625.0,65.6792,66.0152,65.2171,65.7548,164625.0
2016-10-27 10:00:00,78.21,78.23,77.42,77.86,209419.0,65.7044,65.7212,65.0407,65.4104,209419.0
2016-10-27 11:00:00,77.88,77.92,77.18,77.69,132580.0,65.4272,65.4608,64.8391,65.2676,132580.0
2016-10-27 12:00:00,77.69,77.7,77.05,77.3,120005.0,65.2676,65.276,64.7299,64.9399,120005.0
2016-10-27 13:00:00,77.31,77.62,77.18,77.6,88064.0,64.9483,65.2087,64.8391,65.1919,88064.0
2016-10-27 14:00:00,77.6,77.71,77.27,77.35,101831.0,65.1919,65.2844,64.9147,64.9819,101831.0
2016-10-27 15:00:00,77.38,77.46,77.07,77.27,282537.0,65.0071,65.0743,64.7467,64.9147,282537.0
2016-10-28 09:30:00,77.95,77.99,77.36,77.4,176286.0,65.486,65.5196,64.9903,65.0239,176286.0
2016-10-28 10:00:00,77.43,77.46,77.03,77.14,285619.0,65.0491,65.0743,64.7131,64.8055,285619.0
2016-10-28 11:00:00,77.16,77.75,77.11,77.57,210267.0,64.8223,65.318,64.7803,65.1667,210267.0
2016-10-28 12:00:00,77.59,77.7,77.38,77.52,196236.0,65.1835,65.276,65.0071,65.1247,196236.0
2016-10-28 13:00:00,77.52,77.59,76.44,76.45,240179.0,65.1247,65.1835,64.2174,64.2258,240179.0
2016-10-28 14:00:00,76.45,76.55,75.8,76.16,384893.0,64.2258,64.3098,63.6798,63.9822,384893.0
2016-10-28 15:00:00,76.13,76.25,75.62,75.72,733541.0,63.957,64.0578,63.5285,63.6126,733541.0
2016-10-31 09:30:00,75.95,76.37,75.02,75.87,139721.0,63.8058,64.1586,63.0245,63.7386,139721.0
2016-10-31 10:00:00,75.96,76.29,75.73,75.81,143390.0,63.8142,64.0914,63.621,63.6882,143390.0
2016-10-31 11:00:00,75.8,76.29,75.75,76.24,119565.0,63.6798,64.0914,63.6378,64.0494,119565.0
2016-10-31 12:00:00,76.24,76.46,76.21,76.25,91515.0,64.0494,64.2342,64.0242,64.0578,91515.0
2016-10-31 13:00:00,76.26,76.73,76.23,76.57,148262.0,64.0662,64.4611,64.041,64.3266,148262.0
2016-10-31 14:00:00,76.58,77.12,76.45,77.02,249839.0,64.335,64.7887,64.2258,64.7047,249839.0
2016-10-31 15:00:00,77.02,77.26,76.88,76.94,473771.0,64.7047,64.9063,64.5871,64.6375,473771.0
2016-11-01 09:30:00,76.92,77.76,76.4,76.82,160519.0,64.6207,65.3264,64.1838,64.5367,160519.0
2016-11-01 10:00:00,76.82,76.83,75.85,76.01,279422.0,64.5367,64.5451,63.7218,63.8562,279422.0
2016-11-01 11:00:00,76.0,76.2,75.76,75.76,119923.0,63.8478,64.0158,63.6462,63.6462,119923.0
2016-11-01 12:00:00,75.77,75.91,75.4,75.54,116288.0,63.6546,63.7722,63.3437,63.4613,116288.0
2016-11-01 13:00:00,75.56,75.67,75.03,75.35,151995.0,63.4781,63.5705,63.0329,63.3017,151995.0
2016-11-01 14:00:00,75.37,75.47,74.76,75.24,182023.0,63.3185,63.4025,62.8061,63.2093,182023.0
2016-11-01 15:00:00,75.24,75.89,75.11,75.81,373207.0,63.2093,63.7554,63.1001,63.6882,373207.0
2016-11-02 09:30:00,75.65,76.37,75.32,76.12,167715.0,63.5537,64.1586,63.2765,63.9486,167715.0
2016-11-02 10:00:00,76.13,76.19,75.8,76.08,140477.0,63.957,64.0074,63.6798,63.915,140477.0
2016-11-02 11:00:00,76.08,76.2,75.71,76.0,181859.0,63.915,64.0158,63.6041,63.8478,181859.0
2016-11-02 12:00:00,75.99,76.09,75.39,75.64,122050.0,63.8394,63.9234,63.3353,63.5453,122050.0
2016-11-02 13:00:00,75.62,75.67,74.93,75.31,159623.0,63.5285,63.5705,62.9489,63.2681,159623.0
2016-11-02 14:00:00,75.36,75.6,74.82,75.33,180378.0,63.3101,63.5117,62.8565,63.2849,180378.0
2016-11-02 15:00:00,75.31,75.49,74.95,75.03,366845.0,63.2681,63.4193,62.9657,63.0329,366845.0
2016-11-03 09:30:00,74.65,76.82,74.5,75.98,375367.0,62.7136,64.5367,62.5876,63.831,375367.0
2016-11-03 10:00:00,75.98,76.23,75.4,75.93,323126.0,63.831,64.041,63.3437,63.789,323126.0
2016-11-03 11:00:00,75.87,76.15,75.81,75.83,262453.0,63.7386,63.9738,63.6882,63.705,262453.0
2016-11-03 12:00:00,75.85,76.02,75.79,75.96,195117.0,63.7218,63.8646,63.6714,63.8142,195117.0
2016-11-03 13:00:00,75.94,75.96,75.54,75.66,321673.0,63.7974,63.8142,63.4613,63.5621,321673.0
2016-11-03 14:00:00,75.67,75.77,74.77,75.14,450495.0,63.5705,63.6546,62.8145,63.1253,450495.0
2016-11-03 15:00:00,75.16,75.25,74.39,74.63,1016364.0,63.1421,63.2177,62.4952,62.6968,1016364.0
2016-11-04 09:30:00,72.6,76.38,72.5,75.04,1168079.0,60.9914,64.167,60.9074,63.0413,1168079.0
2016-11-04 10:00:00,75.04,76.87,75.04,75.8,872938.0,63.0413,64.5787,63.0413,63.6798,872938.0
2016-11-04 11:00:00,75.79,75.87,74.51,75.14,511479.0,63.6714,63.7386,62.596,63.1253,511479.0
2016-11-04 12:00:00,75.15,75.5,75.03,75.39,442314.0,63.1337,63.4277,63.0329,63.3353,442314.0
2016-11-04 13:00:00,75.39,75.74,75.27,75.41,320779.0,63.3353,63.6294,63.2345,63.3521,320779.0
2016-11-04 14:00:00,75.42,75.42,74.91,75.28,510672.0,63.3605,63.3605,62.9321,63.2429,510672.0
2016-11-04 15:00:00,75.25,75.55,74.95,75.07,1051317.0,63.2177,63.4697,62.9657,63.0665,1051317.0
2016-11-07 09:30:00,76.67,76.75,75.8,75.8,291460.0,64.4106,64.4779,63.6798,63.6798,291460.0
2016-11-07 10:00:00,75.82,76.3,75.3,76.18,281473.0,63.6966,64.0998,63.2597,63.999,281473.0
2016-11-07 11:00:00,76.19,76.74,76.16,76.71,217703.0,64.0074,64.4695,63.9822,64.4443,217703.0
2016-11-07 12:00:00,76.72,76.79,76.45,76.6,165433.0,64.4527,64.5115,64.2258,64.3518,165433.0
2016-11-07 13:00:00,76.61,76.93,76.56,76.88,173480.0,64.3602,64.6291,64.3182,64.5871,173480.0
2016-11-07 14:00:00,76.88,77.08,76.61,76.7,250499.0,64.5871,64.7551,64.3602,64.4359,250499.0
2016-11-07 15:00:00,76.72,77.3,76.57,77.25,604708.0,64.4527,64.9399,64.3266,64.8979,604708.0
2016-11-08 09:30:00,76.86,77.09,76.01,76.28,280121.0,64.5703,64.7635,63.8562,64.083,280121.0
2016-11-08 10:00:00,76.28,76.34,76.03,76.19,254680.0,64.083,64.1334,63.873,64.0074,254680.0
2016-11-08 11:00:00,76.18,77.18,76.18,77.18,348052.0,63.999,64.8391,63.999,64.8391,348052.0
2016-11-08 12:00:00,77.18,77.89,77.15,77.86,228679.0,64.8391,65.4356,64.8139,65.4104,228679.0
2016-11-08 13:00:00,77.85,78.02,77.64,77.8,220770.0,65.402,65.5448,65.2255,65.36,220770.0
2016-11-08 14:00:00,77.79,77.89,77.21,77.48,172144.0,65.3516,65.4356,64.8643,65.0911,172144.0
2016-11-08 15:00:00,77.47,77.73,77.24,77.33,316676.0,65.0827,65.3012,64.8895,64.9651,316676.0
2016-11-09 09:30:00,74.79,77.26,74.5,76.83,491357.0,62.8313,64.9063,62.5876,64.5451,491357.0
2016-11-09 10:00:00,76.84,77.01,75.88,76.52,324774.0,64.5535,64.6963,63.747,64.2846,324774.0
2016-11-09 11:00:00,76.52,77.63,76.47,77.33,345527.0,64.2846,65.2171,64.2426,64.9651,345527.0
2016-11-09 12:00:00,77.32,77.88,76.87,77.86,416844.0,64.9567,65.4272,64.5787,65.4104,416844.0
2016-11-09 13:00:00,77.85,77.87,77.08,77.36,354683.0,65.402,65.4188,64.7551,64.9903,354683.0
2016-11-09 14:00:00,77.32,77.99,77.28,77.76,319530.0,64.9567,65.5196,64.9231,65.3264,319530.0
2016-11-09 15:00:00,77.78,78.24,77.29,77.67,574372.0,65.3432,65.7296,64.9315,65.2508,574372.0
2016-11-10 09:30:00,77.89,79.49,77.76,78.78,277381.0,65.4356,66.7797,65.3264,66.1833,277381.0
2016-11-10 10:00:00,78.75,79.02,74.78,74.91,595542.0,66.1581,66.3849,62.8229,62.9321,595542.0
2016-11-10 11:00:00,74.88,76.07,74.77,75.5,379344.0,62.9069,63.9066,62.8145,63.4277,379344.0
2016-11-10 12:00:00,75.48,75.93,75.02,75.67,255257.0,63.4109,63.789,63.0245,63.5705,255257.0
2016-11-10 13:00:00,75.68,76.73,75.46,76.49,355155.0,63.5789,64.4611,63.3941,64.2594,355155.0
2016-11-10 14:00:00,76.48,76.83,76.39,76.69,238059.0,64.251,64.5451,64.1754,64.4274,238059.0
2016-11-10 15:00:00,76.76,76.76,75.83,75.91,479686.0,64.4863,64.4863,63.705,63.7722,479686.0
2016-11-11 09:30:00,76.0,77.89,76.0,76.38,374213.0,63.8478,65.4356,63.8478,64.167,374213.0
2016-11-11 10:00:00,76.39,76.82,75.12,75.44,497992.0,64.1754,64.5367,63.1085,63.3773,497992.0
2016-11-11 11:00:00,75.43,75.43,74.2,74.65,356617.0,63.3689,63.3689,62.3356,62.7136,356617.0
2016-11-11 12:00:00,74.65,75.57,74.59,75.04,553823.0,62.7136,63.4865,62.6632,63.0413,553823.0
2016-11-11 13:00:00,75.05,75.26,74.77,74.82,250799.0,63.0497,63.2261,62.8145,62.8565,250799.0
2016-11-11 14:00:00,74.82,74.98,74.42,74.42,314893.0,62.8565,62.9909,62.5204,62.5204,314893.0
2016-11-11 15:00:00,74.43,74.85,74.4,74.51,922048.0,62.5288,62.8817,62.5036,62.596,922048.0
2016-11-14 09:30:00,74.79,74.79,73.59,74.03,260406.0,62.8313,62.8313,61.8231,62.1928,260406.0
2016-11-14 10:00:00,73.99,74.78,73.97,74.12,358322.0,62.1592,62.8229,62.1424,62.2684,358322.0
2016-11-14 11:00:00,74.1,74.44,73.82,74.3,239302.0,62.2516,62.5372,62.0164,62.4196,239302.0
2016-11-14 12:00:00,74.33,74.53,74.06,74.53,238792.0,62.4448,62.6128,62.218,62.6128,238792.0
2016-11-14 13:00:00,74.53,74.82,74.09,74.15,235506.0,62.6128,62.8565,62.2432,62.2936,235506.0
2016-11-14 14:00:00,74.15,74.34,73.78,74.17,299507.0,62.2936,62.4532,61.9828,62.3104,299507.0
2016-11-14 15:00:00,74.14,74.25,73.93,74.04,410553.0,62.2852,62.3776,62.1088,62.2012,410553.0
2016-11-15 09:30:00,74.19,74.7,73.72,74.7,160944.0,62.557,62.9871,62.1607,62.9871,160944.0
2016-11-15 10:00:00,74.68,75.47,74.56,75.21,245891.0,62.9702,63.6363,62.869,63.4171,245891.0
2016-11-15 11:00:00,75.23,75.78,75.13,75.57,243238.0,63.434,63.8977,63.3496,63.7206,243238.0
2016-11-15 12:00:00,75.56,75.66,74.94,75.07,159684.0,63.7122,63.7965,63.1894,63.299,159684.0
2016-11-15 13:00:00,75.05,75.53,75.01,75.52,140613.0,63.2822,63.6869,63.2485,63.6785,140613.0
2016-11-15 14:00:00,75.52,75.86,75.37,75.86,194226.0,63.6785,63.9652,63.552,63.9652,194226.0
2016-11-15 15:00:00,75.88,76.25,75.82,75.93,506188.0,63.982,64.294,63.9314,64.0242,506188.0
2016-11-16 09:30:00,75.36,76.23,75.24,75.63,194889.0,63.5436,64.2772,63.4424,63.7712,194889.0
2016-11-16 10:00:00,75.68,75.89,75.0,75.49,291427.0,63.8134,63.9905,63.24,63.6532,291427.0
2016-11-16 11:00:00,75.49,76.18,75.3,75.86,189815.0,63.6532,64.235,63.493,63.9652,189815.0
2016-11-16 12:00:00,75.85,76.18,75.71,76.01,125635.0,63.9567,64.235,63.8387,64.0917,125635.0
2016-11-16 13:00:00,76.04,76.48,75.89,76.23,100127.0,64.117,64.488,63.9905,64.2772,100127.0
2016-11-16 14:00:00,76.22,76.26,75.92,76.05,146306.0,64.2687,64.3025,64.0158,64.1254,146306.0
2016-11-16 15:00:00,76.06,76.14,75.94,76.12,193048.0,64.1338,64.2013,64.0326,64.1844,193048.0
2016-11-17 09:30:00,76.15,76.6,75.68,76.59,113934.0,64.2097,64.5891,63.8134,64.5807,113934.0
2016-11-17 10:00:00,76.56,77.06,76.46,76.96,193538.0,64.5554,64.977,64.4711,64.8927,193538.0
2016-11-17 11:00:00,76.93,77.34,76.81,77.18,146250.0,64.8674,65.2131,64.7662,65.0782,146250.0
2016-11-17 12:00:00,77.21,77.86,77.21,77.65,192464.0,65.1035,65.6516,65.1035,65.4745,192464.0
2016-11-17 13:00:00,77.65,77.87,77.56,77.59,115823.0,65.4745,65.66,65.3986,65.4239,115823.0
2016-11-17 14:00:00,77.59,77.81,77.55,77.74,133221.0,65.4239,65.6094,65.3902,65.5504,133221.0
2016-11-17 15:00:00,77.73,77.98,77.58,77.95,381844.0,65.542,65.7528,65.4155,65.7275,381844.0
2016-11-18 09:30:00,77.82,78.2,77.01,77.12,236838.0,65.6178,65.9383,64.9349,65.0276,236838.0
2016-11-18 10:00:00,77.07,78.13,76.91,78.1,215181.0,64.9854,65.8792,64.8505,65.8539,215181.0
2016-11-18 11:00:00,78.07,78.94,78.01,78.44,369679.0,65.8286,66.5622,65.7781,66.1406,369679.0
2016-11-18 12:00:00,78.42,78.65,78.32,78.6,179284.0,66.1238,66.3177,66.0394,66.2755,179284.0
2016-11-18 13:00:00,78.59,78.76,78.47,78.66,161908.0,66.2671,66.4105,66.1659,66.3261,161908.0
2016-11-18 14:00:00,78.65,78.82,78.38,78.45,192783.0,66.3177,66.461,66.09,66.1491,192783.0
2016-11-18 15:00:00,78.45,78.51,78.14,78.24,360760.0,66.1491,66.1997,65.8877,65.972,360760.0
2016-11-21 09:30:00,78.46,79.13,78.42,78.84,206758.0,66.1575,66.7224,66.1238,66.4779,206758.0
2016-11-21 10:00:00,78.83,78.89,78.2,78.49,268036.0,66.4695,66.5201,65.9383,66.1828,268036.0
2016-11-21 11:00:00,78.48,78.97,78.3,78.9,129175.0,66.1744,66.5875,66.0226,66.5285,129175.0
2016-11-21 12:00:00,78.96,78.99,78.71,78.97,94201.0,66.5791,66.6044,66.3683,66.5875,94201.0
2016-11-21 13:00:00,78.96,79.07,78.77,78.9,105573.0,66.5791,66.6718,66.4189,66.5285,105573.0
2016-11-21 14:00:00,78.89,78.9,78.65,78.65,113379.0,66.5201,66.5285,66.3177,66.3177,113379.0
2016-11-21 15:00:00,78.64,79.01,78.55,78.93,230763.0,66.3093,66.6213,66.2334,66.5538,230763.0
2016-11-22 09:30:00,79.23,79.82,79.23,79.65,121753.0,66.8068,67.3042,66.8068,67.1609,121753.0
2016-11-22 10:00:00,79.64,80.14,79.35,79.42,240833.0,67.1525,67.5741,66.9079,66.967,240833.0
2016-11-22 11:00:00,79.45,79.78,79.14,79.36,116063.0,66.9923,67.2705,66.7309,66.9164,116063.0
2016-11-22 12:00:00,79.34,79.36,78.99,79.08,55781.0,66.8995,66.9164,66.6044,66.6803,55781.0
2016-11-22 13:00:00,79.07,79.51,79.06,79.34,75368.0,66.6718,67.0429,66.6634,66.8995,75368.0
2016-11-22 14:00:00,79.34,79.55,79.25,79.36,83721.0,66.8995,67.0766,66.8236,66.9164,83721.0
2016-11-22 15:00:00,79.36,79.52,79.31,79.36,216356.0,66.9164,67.0513,66.8742,66.9164,216356.0
2016-11-23 09:30:00,79.21,79.51,78.02,78.25,177355.0,66.7899,67.0429,65.7865,65.9804,177355.0
2016-11-23 10:00:00,78.22,78.8,78.21,78.58,178837.0,65.9551,66.4442,65.9467,66.2587,178837.0
2016-11-23 11:00:00,78.64,78.65,78.08,78.36,171100.0,66.3093,66.3177,65.8371,66.0732,171100.0
2016-11-23 12:00:00,78.37,78.57,78.25,78.56,78227.0,66.0816,66.2502,65.9804,66.2418,78227.0
2016-11-23 13:00:00,78.56,78.67,78.23,78.33,179487.0,66.2418,66.3346,65.9636,66.0479,179487.0
2016-11-23 14:00:00,78.34,78.47,78.26,78.34,123195.0,66.0563,66.1659,65.9889,66.0563,123195.0
2016-11-23 15:00:00,78.34,78.52,78.2,78.3,366674.0,66.0563,66.2081,65.9383,66.0226,366674.0
2016-11-25 09:30:00,78.27,78.31,76.95,77.12,201752.0,65.9973,66.031,64.8843,65.0276,201752.0
2016-11-25 10:00:00,77.13,77.22,76.49,76.84,227098.0,65.036,65.1119,64.4964,64.7915,227098.0
2016-11-25 11:00:00,76.82,77.36,76.72,77.34,154199.0,64.7746,65.23,64.6903,65.2131,154199.0
2016-11-25 12:00:00,77.36,77.49,76.98,77.01,393542.0,65.23,65.3396,64.9096,64.9349,393542.0
2016-11-28 09:30:00,77.06,77.16,75.82,77.0,190027.0,64.977,65.0613,63.9314,64.9264,190027.0
2016-11-28 10:00:00,76.99,77.48,76.79,77.23,178640.0,64.918,65.3312,64.7494,65.1204,178640.0
2016-11-28 11:00:00,77.23,77.75,76.97,77.74,150692.0,65.1204,65.5588,64.9011,65.5504,150692.0
2016-11-28 12:00:00,77.75,77.84,77.53,77.65,65853.0,65.5588,65.6347,65.3733,65.4745,65853.0
2016-11-28 13:00:00,77.64,77.68,77.5,77.5,101231.0,65.4661,65.4998,65.348,65.348,101231.0
2016-11-28 14:00:00,77.51,77.6,77.0,77.35,224464.0,65.3565,65.4323,64.9264,65.2215,224464.0
2016-11-28 15:00:00,77.35,77.6,77.18,77.3,438020.0,65.2215,65.4323,65.0782,65.1794,438020.0
2016-11-29 09:30:00,77.09,77.3,76.28,76.58,232268.0,65.0023,65.1794,64.3193,64.5723,232268.0
2016-11-29 10:00:00,76.59,77.72,76.39,77.59,324972.0,64.5807,65.5335,64.4121,65.4239,324972.0
2016-11-29 11:00:00,77.6,77.6,77.37,77.53,152352.0,65.4323,65.4323,65.2384,65.3733,152352.0
2016-11-29 12:00:00,77.52,77.59,77.16,77.41,130427.0,65.3649,65.4239,65.0613,65.2721,130427.0
2016-11-29 13:00:00,77.38,77.67,77.26,77.64,101472.0,65.2468,65.4914,65.1457,65.4661,101472.0
2016-11-29 14:00:00,77.64,77.71,77.53,77.66,129735.0,65.4661,65.5251,65.3733,65.4829,129735.0
2016-11-29 15:00:00,77.66,77.66,76.99,77.22,261102.0,65.4829,65.4829,64.918,65.1119,261102.0
2016-11-30 09:30:00,77.49,77.79,77.05,77.06,174696.0,65.3396,65.5926,64.9686,64.977,174696.0
2016-11-30 10:00:00,77.05,77.32,76.43,76.61,164172.0,64.9686,65.1962,64.4458,64.5976,164172.0
2016-11-30 11:00:00,76.6,77.24,76.55,77.0,96970.0,64.5891,65.1288,64.547,64.9264,96970.0
2016-11-30 12:00:00,77.0,77.23,76.92,77.14,80256.0,64.9264,65.1204,64.859,65.0445,80256.0
2016-11-30 13:00:00,77.19,77.19,77.0,77.08,56393.0,65.0866,65.0866,64.9264,64.9939,56393.0
2016-11-30 14:00:00,77.07,77.07,76.5,76.7,103428.0,64.9854,64.9854,64.5048,64.6735,103428.0
2016-11-30 15:00:00,76.68,77.33,76.68,76.85,382599.0,64.6566,65.2047,64.6566,64.7999,382599.0
2016-12-01 09:30:00,76.92,77.07,75.5,75.65,231659.0,64.859,64.9854,63.6616,63.7881,231659.0
2016-12-01 10:00:00,75.64,75.88,72.8,73.51,655750.0,63.7797,63.982,61.385,61.9837,655750.0
2016-12-01 11:00:00,73.53,73.98,73.0,73.11,448175.0,62.0005,62.38,61.5536,61.6464,448175.0
2016-12-01 12:00:00,73.07,73.07,72.43,72.82,453435.0,61.6126,61.6126,61.073,61.4018,453435.0
2016-12-01 13:00:00,72.8,72.8,72.21,72.21,313060.0,61.385,61.385,60.8875,60.8875,313060.0
2016-12-01 14:00:00,72.23,72.66,71.86,72.38,353681.0,60.9044,61.2669,60.5924,61.0308,353681.0
2016-12-01 15:00:00,72.38,72.47,71.65,71.77,839686.0,61.0308,61.1067,60.4153,60.5165,839686.0
2016-12-02 09:30:00,71.69,73.07,71.65,72.37,300024.0,60.449,61.6126,60.4153,61.0224,300024.0
2016-12-02 10:00:00,72.41,72.75,71.74,72.7,283851.0,61.0561,61.3428,60.4912,61.3007,283851.0
2016-12-02 11:00:00,72.7,73.33,72.58,72.66,187498.0,61.3007,61.8319,61.1995,61.2669,187498.0
2016-12-02 12:00:00,72.62,73.13,72.53,73.0,129191.0,61.2332,61.6632,61.1573,61.5536,129191.0
2016-12-02 13:00:00,73.0,73.09,72.69,72.93,107914.0,61.5536,61.6295,61.2922,61.4946,107914.0
2016-12-02 14:00:00,72.95,73.37,72.93,73.31,181552.0,61.5115,61.8656,61.4946,61.815,181552.0
2016-12-02 15:00:00,73.31,73.45,73.12,73.33,282836.0,61.815,61.9331,61.6548,61.8319,282836.0
2016-12-05 09:30:00,73.72,74.98,73.49,74.56,509149.0,62.1607,63.2232,61.9668,62.869,509149.0
2016-12-05 10:00:00,74.62,74.93,73.75,74.04,259070.0,62.9196,63.181,62.186,62.4306,259070.0
2016-12-05 11:00:00,74.05,74.32,73.72,74.01,130745.0,62.439,62.6666,62.1607,62.4053,130745.0
2016-12-05 12:00:00,73.99,74.12,73.5,73.96,140306.0,62.3884,62.498,61.9752,62.3631,140306.0
2016-12-05 13:00:00,73.94,74.15,73.86,74.09,207148.0,62.3462,62.5233,62.2788,62.4727,207148.0
2016-12-05 14:00:00,74.06,74.35,73.95,74.08,156095.0,62.4474,62.6919,62.3547,62.4643,156095.0
2016-12-05 15:00:00,74.13,74.87,74.09,74.82,567491.0,62.5064,63.1304,62.4727,63.0882,567491.0
2016-12-06 09:30:00,75.33,75.89,74.82,75.82,294153.0,63.5183,63.9905,63.0882,63.9314,294153.0
2016-12-06 10:00:00,75.8,76.38,75.44,76.05,367202.0,63.9146,64.4036,63.611,64.1254,367202.0
2016-12-06 11:00:00,76.02,76.02,75.38,75.76,191425.0,64.1001,64.1001,63.5604,63.8809,191425.0
2016-12-06 12:00:00,75.76,76.21,75.69,75.92,266873.0,63.8809,64.2603,63.8218,64.0158,266873.0
2016-12-06 13:00:00,75.9,76.2,75.79,76.2,308463.0,63.9989,64.2519,63.9062,64.2519,308463.0
2016-12-06 14:00:00,76.19,76.55,76.17,76.41,281651.0,64.2434,64.547,64.2266,64.4289,281651.0
2016-12-06 15:00:00,76.42,76.44,75.79,76.17,592165.0,64.4374,64.4542,63.9062,64.2266,592165.0
2016-12-07 09:30:00,75.78,75.97,74.58,74.58,206167.0,63.8977,64.0579,62.8859,62.8859,206167.0
2016-12-07 10:00:00,74.59,75.01,74.25,74.81,264854.0,62.8943,63.2485,62.6076,63.0798,264854.0
2016-12-07 11:00:00,74.8,75.4,74.69,75.3,210899.0,63.0714,63.5773,62.9786,63.493,210899.0
2016-12-07 12:00:00,75.3,76.06,75.28,76.03,154370.0,63.493,64.1338,63.4761,64.1085,154370.0
2016-12-07 13:00:00,76.04,76.6,76.02,76.32,326142.0,64.117,64.5891,64.1001,64.353,326142.0
2016-12-07 14:00:00,76.32,77.28,76.3,77.11,280719.0,64.353,65.1625,64.3362,65.0192,280719.0
2016-12-07 15:00:00,77.11,77.66,76.82,77.34,470930.0,65.0192,65.4829,64.7746,65.2131,470930.0
2016-12-08 09:30:00,77.3,78.07,76.98,77.8,260769.0,65.1794,65.8286,64.9096,65.601,260769.0
2016-12-08 10:00:00,77.7,78.87,77.56,78.87,396364.0,65.5167,66.5032,65.3986,66.5032,396364.0
2016-12-08 11:00:00,78.88,79.5,78.64,78.92,238583.0,66.5116,67.0344,66.3093,66.5454,238583.0
2016-12-08 12:00:00,78.91,79.6,78.91,79.5,204988.0,66.5369,67.1187,66.5369,67.0344,204988.0
2016-12-08 13:00:00,79.48,79.74,79.09,79.67,234596.0,67.0176,67.2368,66.6887,67.1778,234596.0
2016-12-08 14:00:00,79.67,79.72,78.9,79.16,308826.0,67.1778,67.2199,66.5285,66.7477,308826.0
2016-12-08 15:00:00,79.14,79.68,79.13,79.52,572352.0,66.7309,67.1862,66.7224,67.0513,572352.0
2016-12-09 09:30:00,80.6,81.04,78.13,78.13,824629.0,67.9619,68.333,65.8792,65.8792,824629.0
2016-12-09 10:00:00,78.13,78.14,77.1,77.39,696488.0,65.8792,65.8877,65.0107,65.2553,696488.0
2016-12-09 11:00:00,77.38,77.47,76.64,76.67,474435.0,65.2468,65.3227,64.6229,64.6482,474435.0
2016-12-09 12:00:00,76.68,77.0,76.16,76.24,582461.0,64.6566,64.9264,64.2181,64.2856,582461.0
2016-12-09 13:00:00,76.24,76.53,75.65,75.79,358103.0,64.2856,64.5301,63.7881,63.9062,358103.0
2016-12-09 14:00:00,75.78,76.41,75.75,76.27,369860.0,63.8977,64.4289,63.8724,64.3109,369860.0
2016-12-09 15:00:00,76.3,76.97,76.2,76.93,701779.0,64.3362,64.9011,64.2519,64.8674,701779.0
2016-12-12 09:30:00,76.36,77.08,75.93,76.73,239290.0,64.3868,64.9939,64.0242,64.6988,239290.0
2016-12-12 10:00:00,76.79,76.89,76.04,76.47,292528.0,64.7494,64.8337,64.117,64.4795,292528.0
2016-12-12 11:00:00,76.43,76.63,75.93,75.95,178578.0,64.4458,64.6144,64.0242,64.0411,178578.0
2016-12-12 12:00:00,75.92,75.94,75.48,75.57,226729.0,64.0158,64.0326,63.6448,63.7206,226729.0
2016-12-12 13:00:00,75.6,75.86,75.37,75.49,161444.0,63.7459,63.9652,63.552,63.6532,161444.0
2016-12-12 14:00:00,75.49,75.89,75.49,75.83,129304.0,63.6532,63.9905,63.6532,63.9399,129304.0
2016-12-12 15:00:00,75.83,76.29,75.79,76.26,409308.0,63.9399,64.3278,63.9062,64.3025,409308.0
2016-12-13 09:30:00,76.8,76.94,75.95,76.69,214861.0,64.7578,64.8758,64.0411,64.665,214861.0
2016-12-13 10:00:00,76.66,77.36,76.53,76.83,205719.0,64.6397,65.23,64.5301,64.7831,205719.0
2016-12-13 11:00:00,76.89,77.5,76.62,77.42,252307.0,64.8337,65.348,64.606,65.2806,252307.0
2016-12-13 12:00:00,77.42,77.6,77.16,77.37,125618.0,65.2806,65.4323,65.0613,65.2384,125618.0
2016-12-13 13:00:00,77.36,77.63,77.34,77.52,87961.0,65.23,65.4576,65.2131,65.3649,87961.0
2016-12-13 14:00:00,77.47,77.53,76.91,77.16,177645.0,65.3227,65.3733,64.8505,65.0613,177645.0
2016-12-13 15:00:00,77.17,77.39,76.77,76.88,306265.0,65.0698,65.2553,64.7325,64.8252,306265.0
2016-12-14 09:30:00,76.49,77.0,75.7,76.76,235548.0,64.4964,64.9264,63.8303,64.7241,235548.0
2016-12-14 10:00:00,76.68,76.72,75.37,75.71,414140.0,64.6566,64.6903,63.552,63.8387,414140.0
2016-12-14 11:00:00,75.69,75.69,74.86,75.1,249471.0,63.8218,63.8218,63.122,63.3243,249471.0
2016-12-14 12:00:00,75.12,75.26,75.0,75.0,136247.0,63.3412,63.4593,63.24,63.24,136247.0
2016-12-14 13:00:00,75.03,75.37,74.62,75.25,263664.0,63.2653,63.552,62.9196,63.4508,263664.0
2016-12-14 14:00:00,75.23,75.55,74.75,75.19,356727.0,63.434,63.7038,63.0292,63.4002,356727.0
2016-12-14 15:00:00,75.21,75.69,74.89,75.14,473367.0,63.4171,63.8218,63.1473,63.3581,473367.0
2016-12-15 09:30:00,75.3,76.83,74.63,76.81,276335.0,63.493,64.7831,62.928,64.7662,276335.0
2016-12-15 10:00:00,76.84,77.3,76.56,77.03,237510.0,64.7915,65.1794,64.5554,64.9517,237510.0
2016-12-15 11:00:00,77.07,77.73,77.03,77.33,231873.0,64.9854,65.542,64.9517,65.2047,231873.0
2016-12-15 12:00:00,77.33,77.83,77.31,77.54,157150.0,65.2047,65.6263,65.1878,65.3818,157150.0
2016-12-15 13:00:00,77.56,77.65,76.75,76.87,167641.0,65.3986,65.4745,64.7156,64.8168,167641.0
2016-12-15 14:00:00,76.85,77.17,76.79,76.95,129861.0,64.7999,65.0698,64.7494,64.8843,129861.0
2016-12-15 15:00:00,76.94,77.39,76.94,77.22,411051.0,64.8758,65.2553,64.8758,65.1119,411051.0
2016-12-16 09:30:00,77.51,78.59,77.09,77.43,484492.0,65.3565,66.2671,65.0023,65.289,484492.0
2016-12-16 10:00:00,77.42,78.1,77.21,77.63,152650.0,65.2806,65.8539,65.1035,65.4576,152650.0
2016-12-16 11:00:00,77.64,77.71,76.96,77.59,102900.0,65.4661,65.5251,64.8927,65.4239,102900.0
2016-12-16 12:00:00,77.55,77.6,77.2,77.3,74853.0,65.3902,65.4323,65.0951,65.1794,74853.0
2016-12-16 13:00:00,77.33,77.33,77.05,77.14,56869.0,65.2047,65.2047,64.9686,65.0445,56869.0
2016-12-16 14:00:00,77.14,77.27,77.01,77.07,85140.0,65.0445,65.1541,64.9349,64.9854,85140.0
2016-12-16 15:00:00,77.06,77.18,76.67,76.81,328079.0,64.977,65.0782,64.6482,64.7662,328079.0
2016-12-19 09:30:00,76.95,77.75,76.91,77.62,119145.0,64.8843,65.5588,64.8505,65.4492,119145.0
2016-12-19 10:00:00,77.56,78.33,77.42,77.96,173611.0,65.3986,66.0479,65.2806,65.7359,173611.0
2016-12-19 11:00:00,77.94,78.28,77.13,77.13,169654.0,65.719,66.0057,65.036,65.036,169654.0
2016-12-19 12:00:00,77.15,77.5,77.15,77.36,65621.0,65.0529,65.348,65.0529,65.23,65621.0
2016-12-19 13:00:00,77.36,77.64,77.25,77.64,77897.0,65.23,65.4661,65.1372,65.4661,77897.0
2016-12-19 14:00:00,77.6,77.66,77.31,77.33,84698.0,65.4323,65.4829,65.1878,65.2047,84698.0
2016-12-19 15:00:00,77.35,77.48,77.19,77.44,163514.0,65.2215,65.3312,65.0866,65.2974,163514.0
2016-12-20 09:30:00,77.52,77.79,76.95,77.29,195284.0,65.3649,65.5926,64.8843,65.171,195284.0
2016-12-20 10:00:00,77.32,77.55,76.76,76.82,244147.0,65.1962,65.3902,64.7241,64.7746,244147.0
2016-12-20 11:00:00,76.81,77.0,76.47,76.51,118120.0,64.7662,64.9264,64.4795,64.5133,118120.0
2016-12-20 12:00:00,76.51,76.85,76.42,76.73,129977.0,64.5133,64.7999,64.4374,64.6988,129977.0
2016-12-20 13:00:00,76.71,76.83,76.58,76.62,81807.0,64.6819,64.7831,64.5723,64.606,81807.0
2016-12-20 14:00:00,76.63,76.65,76.4,76.6,106696.0,64.6144,64.6313,64.4205,64.5891,106696.0
2016-12-20 15:00:00,76.57,76.63,76.31,76.61,193674.0,64.5638,64.6144,64.3446,64.5976,193674.0
2016-12-21 09:30:00,76.66,76.94,76.39,76.86,115989.0,64.6397,64.8758,64.4121,64.8084,115989.0
2016-12-21 10:00:00,76.85,77.06,76.02,76.06,205284.0,64.7999,64.977,64.1001,64.1338,205284.0
2016-12-21 11:00:00,76.06,76.35,76.01,76.18,105266.0,64.1338,64.3783,64.0917,64.235,105266.0
2016-12-21 12:00:00,76.18,76.37,76.15,76.37,94784.0,64.235,64.3952,64.2097,64.3952,94784.0
2016-12-21 13:00:00,76.36,76.88,76.34,76.76,119602.0,64.3868,64.8252,64.3699,64.7241,119602.0
2016-12-21 14:00:00,76.77,77.15,76.77,76.98,217624.0,64.7325,65.0529,64.7325,64.9096,217624.0
2016-12-21 15:00:00,77.01,77.14,76.87,77.07,226839.0,64.9349,65.0445,64.8168,64.9854,226839.0
2016-12-22 09:30:00,77.93,78.27,77.0,78.19,238709.0,65.7106,65.9973,64.9264,65.9298,238709.0
2016-12-22 10:00:00,78.19,78.33,77.8,77.82,180857.0,65.9298,66.0479,65.601,65.6178,180857.0
2016-12-22 11:00:00,77.78,77.96,77.42,77.52,196029.0,65.5841,65.7359,65.2806,65.3649,196029.0
2016-12-22 12:00:00,77.5,77.85,77.47,77.85,105741.0,65.348,65.6431,65.3227,65.6431,105741.0
2016-12-22 13:00:00,77.79,78.05,77.7,77.91,89006.0,65.5926,65.8118,65.5167,65.6937,89006.0
2016-12-22 14:00:00,77.93,78.1,77.91,77.99,92519.0,65.7106,65.8539,65.6937,65.7612,92519.0
2016-12-22 15:00:00,78.0,78.17,77.84,78.16,356593.0,65.7696,65.913,65.6347,65.9045,356593.0
2016-12-23 09:30:00,78.22,78.45,77.64,77.97,131942.0,65.9551,66.1491,65.4661,65.7443,131942.0
2016-12-23 10:00:00,78.08,78.38,77.75,77.9,113409.0,65.8371,66.09,65.5588,65.6853,113409.0
2016-12-23 11:00:00,77.92,78.01,77.67,77.79,56169.0,65.7022,65.7781,65.4914,65.5926,56169.0
2016-12-23 12:00:00,77.76,77.98,77.73,77.81,54383.0,65.5673,65.7528,65.542,65.6094,54383.0
2016-12-23 13:00:00,77.85,77.93,77.67,77.68,52524.0,65.6431,65.7106,65.4914,65.4998,52524.0
2016-12-23 14:00:00,77.67,77.87,77.62,77.85,66920.0,65.4914,65.66,65.4492,65.6431,66920.0
2016-12-23 15:00:00,77.83,78.08,77.8,78.03,161716.0,65.6263,65.8371,65.601,65.7949,161716.0
2016-12-27 09:30:00,78.01,78.8,77.66,78.65,99155.0,65.7781,66.4442,65.4829,66.3177,99155.0
2016-12-27 10:00:00,78.62,78.83,78.2,78.4,86791.0,66.2924,66.4695,65.9383,66.1069,86791.0
2016-12-27 11:00:00,78.43,78.56,78.11,78.37,61182.0,66.1322,66.2418,65.8624,66.0816,61182.0
2016-12-27 12:00:00,78.39,78.41,78.12,78.28,52021.0,66.0985,66.1153,65.8708,66.0057,52021.0
2016-12-27 13:00:00,78.25,78.56,78.19,78.52,52922.0,65.9804,66.2418,65.9298,66.2081,52922.0
2016-12-27 14:00:00,78.51,78.52,78.24,78.27,72345.0,66.1997,66.2081,65.972,65.9973,72345.0
2016-12-27 15:00:00,78.26,78.45,78.26,78.32,124808.0,65.9889,66.1491,65.9889,66.0394,124808.0
2016-12-28 09:30:00,78.47,78.6,77.56,77.71,149837.0,66.1659,66.2755,65.3986,65.5251,149837.0
2016-12-28 10:00:00,77.69,77.77,76.95,77.18,130767.0,65.5082,65.5757,64.8843,65.0782,130767.0
2016-12-28 11:00:00,77.18,77.83,77.18,77.31,82813.0,65.0782,65.6263,65.0782,65.1878,82813.0
2016-12-28 12:00:00,77.31,77.34,77.01,77.11,81781.0,65.1878,65.2131,64.9349,65.0192,81781.0
2016-12-28 13:00:00,77.13,77.38,77.01,77.14,69651.0,65.036,65.2468,64.9349,65.0445,69651.0
2016-12-28 14:00:00,77.14,77.28,76.91,77.06,81983.0,65.0445,65.1625,64.8505,64.977,81983.0
2016-12-28 15:00:00,77.05,77.14,76.91,77.03,196737.0,64.9686,65.0445,64.8505,64.9517,196737.0
2016-12-29 09:30:00,76.74,77.12,75.91,75.99,190528.0,64.7072,65.0276,64.0073,64.0748,190528.0
2016-12-29 10:00:00,76.04,76.57,75.87,76.08,172982.0,64.117,64.5638,63.9736,64.1507,172982.0
2016-12-29 11:00:00,76.08,76.12,75.71,75.77,120054.0,64.1507,64.1844,63.8387,63.8893,120054.0
2016-12-29 12:00:00,75.73,76.44,75.63,76.28,134260.0,63.8556,64.4542,63.7712,64.3193,134260.0
2016-12-29 13:00:00,76.23,76.32,76.05,76.24,58601.0,64.2772,64.353,64.1254,64.2856,58601.0
2016-12-29 14:00:00,76.23,76.38,76.14,76.31,99054.0,64.2772,64.4036,64.2013,64.3446,99054.0
2016-12-29 15:00:00,76.31,76.64,76.21,76.58,173432.0,64.3446,64.6229,64.2603,64.5723,173432.0
2016-12-30 09:30:00,76.83,76.83,75.1,75.1,163990.0,64.7831,64.7831,63.3243,63.3243,163990.0
2016-12-30 10:00:00,75.18,75.7,74.81,75.68,210327.0,63.3918,63.8303,63.0798,63.8134,210327.0
2016-12-30 11:00:00,75.68,75.72,75.46,75.51,76600.0,63.8134,63.8471,63.6279,63.6701,76600.0
2016-12-30 12:00:00,75.53,75.55,74.9,74.91,255805.0,63.6869,63.7038,63.1557,63.1641,255805.0
2016-12-30 13:00:00,74.95,75.04,74.43,74.53,186943.0,63.1979,63.2738,62.7594,62.8437,186943.0
2016-12-30 14:00:00,74.53,74.68,74.32,74.56,166835.0,62.8437,62.9702,62.6666,62.869,166835.0
2016-12-30 15:00:00,74.56,74.74,74.38,74.66,353837.0,62.869,63.0208,62.7172,62.9533,353837.0
2017-01-03 09:30:00,75.22,75.36,74.4,75.05,495876.0,63.4255,63.5436,62.7341,63.2822,495876.0
2017-01-03 10:00:00,75.13,75.99,75.04,75.55,335060.0,63.3496,64.0748,63.2738,63.7038,335060.0
2017-01-03 11:00:00,75.48,76.24,75.27,75.62,258694.0,63.6448,64.2856,63.4677,63.7628,258694.0
2017-01-03 12:00:00,75.65,75.69,74.68,74.98,160331.0,63.7881,63.8218,62.9702,63.2232,160331.0
2017-01-03 13:00:00,74.99,75.11,74.53,74.69,195655.0,63.2316,63.3328,62.8437,62.9786,195655.0
2017-01-03 14:00:00,74.67,74.88,74.46,74.74,180430.0,62.9618,63.1388,62.7847,63.0208,180430.0
2017-01-03 15:00:00,74.75,75.19,74.74,75.15,486376.0,63.0292,63.4002,63.0208,63.3665,486376.0
2017-01-04 09:30:00,75.46,75.66,74.62,74.71,170139.0,63.6279,63.7965,62.9196,62.9955,170139.0
2017-01-04 10:00:00,74.66,75.1,74.5,74.74,230502.0,62.9533,63.3243,62.8184,63.0208,230502.0
2017-01-04 11:00:00,74.78,75.21,74.66,75.14,193540.0,63.0545,63.4171,62.9533,63.3581,193540.0
2017-01-04 12:00:00,75.13,75.39,75.02,75.35,126814.0,63.3496,63.5689,63.2569,63.5351,126814.0
2017-01-04 13:00:00,75.33,75.34,75.15,75.21,99572.0,63.5183,63.5267,63.3665,63.4171,99572.0
2017-01-04 14:00:00,75.2,75.48,75.04,75.21,109892.0,63.4087,63.6448,63.2738,63.4171,109892.0
2017-01-04 15:00:00,75.21,75.22,74.91,74.99,363440.0,63.4171,63.4255,63.1641,63.2316,363440.0
2017-01-05 09:30:00,74.79,75.26,73.94,74.94,355544.0,63.063,63.4593,62.3462,63.1894,355544.0
2017-01-05 10:00:00,74.97,75.38,74.83,74.99,214670.0,63.2147,63.5604,63.0967,63.2316,214670.0
2017-01-05 11:00:00,74.96,74.99,74.41,74.64,189627.0,63.2063,63.2316,62.7425,62.9365,189627.0
2017-01-05 12:00:00,74.64,74.82,74.54,74.64,87533.0,62.9365,63.0882,62.8522,62.9365,87533.0
2017-01-05 13:00:00,74.64,74.93,74.55,74.8,105313.0,62.9365,63.181,62.8606,63.0714,105313.0
2017-01-05 14:00:00,74.78,74.92,74.58,74.6,100972.0,63.0545,63.1726,62.8859,62.9027,100972.0
2017-01-05 15:00:00,74.59,74.78,74.51,74.57,324351.0,62.8943,63.0545,62.8269,62.8774,324351.0
2017-01-06 09:30:00,74.82,75.19,74.32,75.13,178859.0,63.0882,63.4002,62.6666,63.3496,178859.0
2017-01-06 10:00:00,75.15,75.48,74.89,74.94,288099.0,63.3665,63.6448,63.1473,63.1894,288099.0
2017-01-06 11:00:00,74.94,75.0,74.7,74.95,163455.0,63.1894,63.24,62.9871,63.1979,163455.0
2017-01-06 12:00:00,74.96,75.12,74.81,75.03,110249.0,63.2063,63.3412,63.0798,63.2653,110249.0
2017-01-06 13:00:00,75.02,75.15,74.9,75.01,122665.0,63.2569,63.3665,63.1557,63.2485,122665.0
2017-01-06 14:00:00,75.01,75.07,74.66,74.72,147094.0,63.2485,63.299,62.9533,63.0039,147094.0
2017-01-06 15:00:00,74.71,75.06,74.69,74.96,253900.0,62.9955,63.2906,62.9786,63.2063,253900.0
2017-01-09 09:30:00,75.96,76.96,75.61,76.19,388526.0,64.0495,64.8927,63.7544,64.2434,388526.0
2017-01-09 10:00:00,76.19,76.37,75.88,76.18,406653.0,64.2434,64.3952,63.982,64.235,406653.0
2017-01-09 11:00:00,76.15,76.15,75.62,75.64,245980.0,64.2097,64.2097,63.7628,63.7797,245980.0
2017-01-09 12:00:00,75.67,75.98,75.66,75.88,145652.0,63.805,64.0664,63.7965,63.982,145652.0
2017-01-09 13:00:00,75.88,75.98,75.58,75.9,149652.0,63.982,64.0664,63.7291,63.9989,149652.0
2017-01-09 14:00:00,75.89,75.9,75.23,75.29,206159.0,63.9905,63.9989,63.434,63.4846,206159.0
2017-01-09 15:00:00,75.3,75.76,75.23,75.65,310848.0,63.493,63.8809,63.434,63.7881,310848.0
2017-01-10 09:30:00,75.69,76.27,75.66,76.07,127208.0,63.8218,64.3109,63.7965,64.1422,127208.0
2017-01-10 10:00:00,76.04,76.4,75.66,76.22,181601.0,64.117,64.4205,63.7965,64.2687,181601.0
2017-01-10 11:00:00,76.2,77.06,76.2,76.93,213913.0,64.2519,64.977,64.2519,64.8674,213913.0
2017-01-10 12:00:00,76.93,77.3,76.88,77.21,167082.0,64.8674,65.1794,64.8252,65.1035,167082.0
2017-01-10 13:00:00,77.22,77.46,77.04,77.08,193703.0,65.1119,65.3143,64.9602,64.9939,193703.0
2017-01-10 14:00:00,77.09,77.25,76.99,77.16,162728.0,65.0023,65.1372,64.918,65.0613,162728.0
2017-01-10 15:00:00,77.19,77.52,77.09,77.33,389537.0,65.0866,65.3649,65.0023,65.2047,389537.0
2017-01-11 09:30:00,77.33,77.54,76.51,77.42,241112.0,65.2047,65.3818,64.5133,65.2806,241112.0
2017-01-11 10:00:00,77.37,78.72,77.28,78.56,447879.0,65.2384,66.3767,65.1625,66.2418,447879.0
2017-01-11 11:00:00,78.58,78.64,77.63,78.35,268590.0,66.2587,66.3093,65.4576,66.0647,268590.0
2017-01-11 12:00:00,78.32,78.44,78.21,78.42,154706.0,66.0394,66.1406,65.9467,66.1238,154706.0
2017-01-11 13:00:00,78.41,78.42,77.85,78.17,139380.0,66.1153,66.1238,65.6431,65.913,139380.0
2017-01-11 14:00:00,78.17,78.32,78.03,78.24,94282.0,65.913,66.0394,65.7949,65.972,94282.0
2017-01-11 15:00:00,78.24,78.41,78.15,78.41,259258.0,65.972,66.1153,65.8961,66.1153,259258.0
2017-01-12 09:30:00,76.2,76.49,75.27,75.36,785692.0,64.2519,64.4964,63.4677,63.5436,785692.0
2017-01-12 10:00:00,75.36,75.8,74.68,74.97,707390.0,63.5436,63.9146,62.9702,63.2147,707390.0
2017-01-12 11:00:00,74.94,75.19,74.67,74.91,325046.0,63.1894,63.4002,62.9618,63.1641,325046.0
2017-01-12 12:00:00,74.95,76.46,74.95,76.15,395819.0,63.1979,64.4711,63.1979,64.2097,395819.0
2017-01-12 13:00:00,76.2,76.58,76.14,76.33,463975.0,64.2519,64.5723,64.2013,64.3615,463975.0
2017-01-12 14:00:00,76.33,76.45,76.08,76.37,248891.0,64.3615,64.4627,64.1507,64.3952,248891.0
2017-01-12 15:00:00,76.38,76.91,76.26,76.76,665062.0,64.4036,64.8505,64.3025,64.7241,665062.0
2017-01-13 09:30:00,76.91,77.64,76.69,77.4,236647.0,64.8505,65.4661,64.665,65.2637,236647.0
2017-01-13 10:00:00,77.41,78.08,77.19,78.0,267672.0,65.2721,65.8371,65.0866,65.7696,267672.0
2017-01-13 11:00:00,77.99,78.49,77.99,78.11,286496.0,65.7612,66.1828,65.7612,65.8624,286496.0
2017-01-13 12:00:00,78.11,78.23,77.98,78.2,127758.0,65.8624,65.9636,65.7528,65.9383,127758.0
2017-01-13 13:00:00,78.22,78.45,78.19,78.42,145399.0,65.9551,66.1491,65.9298,66.1238,145399.0
2017-01-13 14:00:00,78.4,78.42,77.91,78.24,149194.0,66.1069,66.1238,65.6937,65.972,149194.0
2017-01-13 15:00:00,78.23,78.45,78.13,78.34,387504.0,65.9636,66.1491,65.8792,66.0563,387504.0
2017-01-17 09:30:00,77.74,78.15,77.01,77.47,357615.0,65.5504,65.8961,64.9349,65.3227,357615.0
2017-01-17 10:00:00,77.46,78.38,77.22,78.38,374710.0,65.3143,66.09,65.1119,66.09,374710.0
2017-01-17 11:00:00,78.36,78.43,77.68,78.1,285283.0,66.0732,66.1322,65.4998,65.8539,285283.0
2017-01-17 12:00:00,78.08,78.11,77.42,77.45,164624.0,65.8371,65.8624,65.2806,65.3059,164624.0
2017-01-17 13:00:00,77.45,77.45,76.87,76.99,213407.0,65.3059,65.3059,64.8168,64.918,213407.0
2017-01-17 14:00:00,76.99,77.18,76.8,76.85,158760.0,64.918,65.0782,64.7578,64.7999,158760.0
2017-01-17 15:00:00,76.86,76.91,76.48,76.89,391548.0,64.8084,64.8505,64.488,64.8337,391548.0
2017-01-18 09:30:00,77.39,78.53,77.16,78.35,396788.0,65.2553,66.2165,65.0613,66.0647,396788.0
2017-01-18 10:00:00,78.34,78.45,77.79,77.96,258544.0,66.0563,66.1491,65.5926,65.7359,258544.0
2017-01-18 11:00:00,77.96,78.55,77.93,78.52,282300.0,65.7359,66.2334,65.7106,66.2081,282300.0
2017-01-18 12:00:00,78.5,79.1,78.35,78.67,402640.0,66.1912,66.6971,66.0647,66.3346,402640.0
2017-01-18 13:00:00,78.66,78.94,78.61,78.72,194860.0,66.3261,66.5622,66.284,66.3767,194860.0
2017-01-18 14:00:00,78.71,78.93,78.62,78.81,377799.0,66.3683,66.5538,66.2924,66.4526,377799.0
2017-01-18 15:00:00,78.83,79.27,78.81,79.27,642911.0,66.4695,66.8405,66.4526,66.8405,642911.0
2017-01-19 09:30:00,78.87,79.45,78.65,79.41,362611.0,66.5032,66.9923,66.3177,66.9585,362611.0
2017-01-19 10:00:00,79.38,79.39,78.72,78.82,360717.0,66.9332,66.9417,66.3767,66.461,360717.0
2017-01-19 11:00:00,78.82,79.27,78.53,79.12,318037.0,66.461,66.8405,66.2165,66.714,318037.0
2017-01-19 12:00:00,79.12,79.23,78.91,78.91,185099.0,66.714,66.8068,66.5369,66.5369,185099.0
2017-01-19 13:00:00,78.92,78.96,78.51,78.56,359482.0,66.5454,66.5791,66.1997,66.2418,359482.0
2017-01-19 14:00:00,78.58,78.63,78.18,78.39,315612.0,66.2587,66.3008,65.9214,66.0985,315612.0
2017-01-19 15:00:00,78.37,78.57,78.19,78.46,766623.0,66.0816,66.2502,65.9298,66.1575,766623.0
2017-01-20 09:30:00,84.96,88.9,84.69,88.05,4905747.0,71.6383,74.9605,71.4106,74.2438,4905747.0
2017-01-20 10:00:00,88.12,88.9,87.53,87.82,2972360.0,74.3028,74.9605,73.8053,74.0499,2972360.0
2017-01-20 11:00:00,87.86,88.48,87.0,88.1,1606570.0,74.0836,74.6064,73.3584,74.2859,1606570.0
2017-01-20 12:00:00,88.12,88.43,87.25,88.34,1135988.0,74.3028,74.5642,73.5692,74.4883,1135988.0
2017-01-20 13:00:00,88.31,88.78,88.16,88.47,724622.0,74.463,74.8593,74.3365,74.5979,724622.0
2017-01-20 14:00:00,88.49,88.67,87.62,88.38,1024974.0,74.6148,74.7666,73.8812,74.522,1024974.0
2017-01-20 15:00:00,88.39,88.74,88.12,88.68,1755535.0,74.5305,74.8256,74.3028,74.775,1755535.0
2017-01-23 09:30:00,88.87,90.66,87.72,90.35,1215665.0,74.9352,76.4445,73.9655,76.1831,1215665.0
2017-01-23 10:00:00,90.35,90.55,89.46,89.93,1193608.0,76.1831,76.3518,75.4327,75.829,1193608.0
2017-01-23 11:00:00,89.96,90.58,89.81,90.13,583306.0,75.8543,76.3771,75.7278,75.9976,583306.0
2017-01-23 12:00:00,90.13,90.65,89.64,90.52,652031.0,75.9976,76.4361,75.5845,76.3265,652031.0
2017-01-23 13:00:00,90.52,91.07,90.28,90.51,669133.0,76.3265,76.7903,76.1241,76.3181,669133.0
2017-01-23 14:00:00,90.52,90.61,90.27,90.31,451815.0,76.3265,76.4024,76.1157,76.1494,451815.0
2017-01-23 15:00:00,90.31,90.41,90.05,90.17,825199.0,76.1494,76.2337,75.9302,76.0314,825199.0
2017-01-24 09:30:00,90.29,91.76,90.29,91.26,648336.0,76.1326,77.3721,76.1326,76.9505,648336.0
2017-01-24 10:00:00,91.28,91.98,91.06,91.5,777789.0,76.9673,77.5576,76.7818,77.1528,777789.0
2017-01-24 11:00:00,91.49,91.94,91.32,91.93,492725.0,77.1444,77.5238,77.0011,77.5154,492725.0
2017-01-24 12:00:00,91.93,92.24,91.79,91.92,343151.0,77.5154,77.7768,77.3974,77.507,343151.0
2017-01-24 13:00:00,91.92,92.72,91.89,92.62,435299.0,77.507,78.1815,77.4817,78.0972,435299.0
2017-01-24 14:00:00,92.62,92.74,91.9,92.05,558667.0,78.0972,78.1984,77.4901,77.6166,558667.0
2017-01-24 15:00:00,92.06,92.4,91.93,92.27,623967.0,77.625,77.9117,77.5154,77.8021,623967.0
2017-01-25 09:30:00,92.98,93.78,92.47,92.75,526170.0,78.4008,79.0753,77.9707,78.2068,526170.0
2017-01-25 10:00:00,92.76,92.77,91.32,92.1,665933.0,78.2153,78.2237,77.0011,77.6587,665933.0
2017-01-25 11:00:00,92.15,92.38,91.56,91.62,357245.0,77.7009,77.8948,77.2034,77.254,357245.0
2017-01-25 12:00:00,91.6,91.78,91.4,91.7,231714.0,77.2371,77.3889,77.0685,77.3215,231714.0
2017-01-25 13:00:00,91.7,92.1,91.64,92.1,152933.0,77.3215,77.6587,77.2709,77.6587,152933.0
2017-01-25 14:00:00,92.07,92.12,91.71,91.74,220798.0,77.6335,77.6756,77.3299,77.3552,220798.0
2017-01-25 15:00:00,91.75,92.05,91.57,91.87,489981.0,77.3636,77.6166,77.2119,77.4648,489981.0
2017-01-26 09:30:00,92.0,92.64,91.59,91.98,230856.0,77.5744,78.1141,77.2287,77.5576,230856.0
2017-01-26 10:00:00,91.93,92.06,91.35,91.54,256602.0,77.5154,77.625,77.0263,77.1866,256602.0
2017-01-26 11:00:00,91.57,92.25,91.42,91.87,209796.0,77.2119,77.7852,77.0854,77.4648,209796.0
2017-01-26 12:00:00,91.88,91.89,91.44,91.62,119171.0,77.4732,77.4817,77.1022,77.254,119171.0
2017-01-26 13:00:00,91.6,91.86,91.45,91.66,171541.0,77.2371,77.4564,77.1107,77.2877,171541.0
2017-01-26 14:00:00,91.64,91.79,91.42,91.57,211449.0,77.2709,77.3974,77.0854,77.2119,211449.0
2017-01-26 15:00:00,91.56,91.58,90.94,91.01,622641.0,77.2034,77.2203,76.6806,76.7397,622641.0
2017-01-27 09:30:00,91.55,92.0,91.25,91.8,204273.0,77.195,77.5744,76.942,77.4058,204273.0
2017-01-27 10:00:00,91.8,92.44,91.8,91.85,321103.0,77.4058,77.9454,77.4058,77.4479,321103.0
2017-01-27 11:00:00,91.88,92.21,91.81,92.11,143499.0,77.4732,77.7515,77.4142,77.6672,143499.0
2017-01-27 12:00:00,92.12,92.13,91.59,91.93,152908.0,77.6756,77.684,77.2287,77.5154,152908.0
2017-01-27 13:00:00,91.92,91.97,91.68,91.78,117201.0,77.507,77.5491,77.3046,77.3889,117201.0
2017-01-27 14:00:00,91.77,91.98,91.62,91.91,149386.0,77.3805,77.5576,77.254,77.4985,149386.0
2017-01-27 15:00:00,91.92,92.02,91.65,92.01,286024.0,77.507,77.5913,77.2793,77.5829,286024.0
2017-01-30 09:30:00,91.43,91.58,90.63,90.68,271020.0,77.0938,77.2203,76.4192,76.4614,271020.0
2017-01-30 10:00:00,90.7,90.94,90.22,90.91,294527.0,76.4783,76.6806,76.0735,76.6553,294527.0
2017-01-30 11:00:00,90.9,92.07,90.9,92.0,273109.0,76.6469,77.6335,76.6469,77.5744,273109.0
2017-01-30 12:00:00,92.01,92.26,91.87,92.26,180010.0,77.5829,77.7937,77.4648,77.7937,180010.0
2017-01-30 13:00:00,92.27,92.41,91.96,92.2,176652.0,77.8021,77.9201,77.5407,77.7431,176652.0
2017-01-30 14:00:00,92.23,92.8,92.21,92.79,287841.0,77.7684,78.249,77.7515,78.2406,287841.0
2017-01-30 15:00:00,92.79,93.08,92.69,92.99,591614.0,78.2406,78.4851,78.1562,78.4092,591614.0
2017-01-31 09:30:00,92.32,92.48,90.98,91.51,264285.0,78.0818,78.2172,76.9485,77.3968,264285.0
2017-01-31 10:00:00,91.54,91.87,90.93,91.19,418544.0,77.4221,77.7012,76.9062,77.1261,418544.0
2017-01-31 11:00:00,91.18,91.31,90.4,90.44,358346.0,77.1177,77.2276,76.458,76.4918,358346.0
2017-01-31 12:00:00,90.45,91.04,90.28,90.87,259417.0,76.5002,76.9993,76.3565,76.8555,259417.0
2017-01-31 13:00:00,90.88,91.01,90.7,90.83,177334.0,76.8639,76.9739,76.7117,76.8216,177334.0
2017-01-31 14:00:00,90.82,91.56,90.81,91.52,197958.0,76.8132,77.4391,76.8047,77.4052,197958.0
2017-01-31 15:00:00,91.52,91.79,91.47,91.74,328557.0,77.4052,77.6336,77.3629,77.5913,328557.0
2017-02-01 09:30:00,93.54,94.49,92.34,92.84,889140.0,79.1137,79.9172,78.0988,78.5216,889140.0
2017-02-01 10:00:00,92.84,92.88,91.94,92.0,646881.0,78.5216,78.5555,77.7604,77.8112,646881.0
2017-02-01 11:00:00,91.97,92.49,91.4,91.5,464630.0,77.7858,78.2256,77.3037,77.3883,464630.0
2017-02-01 12:00:00,91.56,91.83,91.31,91.72,343700.0,77.4391,77.6674,77.2276,77.5744,343700.0
2017-02-01 13:00:00,91.73,91.94,91.51,91.56,199467.0,77.5828,77.7604,77.3968,77.4391,199467.0
2017-02-01 14:00:00,91.57,91.88,91.32,91.55,195892.0,77.4475,77.7097,77.2361,77.4306,195892.0
2017-02-01 15:00:00,91.54,91.82,91.53,91.75,490360.0,77.4221,77.659,77.4137,77.5998,490360.0
2017-02-02 09:30:00,90.8,91.49,90.48,91.06,347274.0,76.7963,77.3799,76.5256,77.0162,347274.0
2017-02-02 10:00:00,91.06,91.41,90.06,91.33,403586.0,77.0162,77.3122,76.1704,77.2445,403586.0
2017-02-02 11:00:00,91.35,91.54,90.5,90.53,369293.0,77.2614,77.4221,76.5425,76.5679,369293.0
2017-02-02 12:00:00,90.5,90.93,90.37,90.93,276908.0,76.5425,76.9062,76.4326,76.9062,276908.0
2017-02-02 13:00:00,90.92,91.2,90.66,91.16,132996.0,76.8978,77.1346,76.6779,77.1007,132996.0
2017-02-02 14:00:00,91.15,91.36,90.96,91.18,220960.0,77.0923,77.2699,76.9316,77.1177,220960.0
2017-02-02 15:00:00,91.18,91.21,90.98,91.11,365447.0,77.1177,77.143,76.9485,77.0585,365447.0
2017-02-03 09:30:00,91.32,91.56,90.88,91.49,182428.0,77.2361,77.4391,76.8639,77.3799,182428.0
2017-02-03 10:00:00,91.45,91.91,91.32,91.68,181054.0,77.346,77.7351,77.2361,77.5405,181054.0
2017-02-03 11:00:00,91.72,91.88,91.22,91.5,117042.0,77.5744,77.7097,77.1515,77.3883,117042.0
2017-02-03 12:00:00,91.48,91.69,91.46,91.63,75186.0,77.3714,77.549,77.3545,77.4983,75186.0
2017-02-03 13:00:00,91.65,91.69,91.36,91.47,86116.0,77.5152,77.549,77.2699,77.3629,86116.0
2017-02-03 14:00:00,91.48,91.75,91.41,91.44,109021.0,77.3714,77.5998,77.3122,77.3376,109021.0
2017-02-03 15:00:00,91.45,91.6,91.43,91.56,228554.0,77.346,77.4729,77.3291,77.4391,228554.0
2017-02-06 09:30:00,91.45,91.58,90.74,91.12,94844.0,77.346,77.456,76.7455,77.0669,94844.0
2017-02-06 10:00:00,91.13,91.38,90.77,90.79,122120.0,77.0754,77.2868,76.7709,76.7878,122120.0
2017-02-06 11:00:00,90.74,91.36,90.71,91.11,104494.0,76.7455,77.2699,76.7201,77.0585,104494.0
2017-02-06 12:00:00,91.12,91.32,91.0,91.03,79984.0,77.0669,77.2361,76.9654,76.9908,79984.0
2017-02-06 13:00:00,91.01,91.28,90.86,91.24,170130.0,76.9739,77.2022,76.847,77.1684,170130.0
2017-02-06 14:00:00,91.24,91.37,90.91,91.31,128525.0,77.1684,77.2784,76.8893,77.2276,128525.0
2017-02-06 15:00:00,91.28,91.49,91.14,91.38,239585.0,77.2022,77.3799,77.0838,77.2868,239585.0
2017-02-07 09:30:00,91.4,91.7,91.17,91.66,126386.0,77.3037,77.5575,77.1092,77.5236,126386.0
2017-02-07 10:00:00,91.7,92.2,91.61,91.92,233907.0,77.5575,77.9803,77.4813,77.7435,233907.0
2017-02-07 11:00:00,91.95,92.19,91.78,91.81,158311.0,77.7689,77.9719,77.6251,77.6505,158311.0
2017-02-07 12:00:00,91.84,91.88,91.3,91.45,119134.0,77.6759,77.7097,77.2192,77.346,119134.0
2017-02-07 13:00:00,91.43,91.95,91.3,91.83,104798.0,77.3291,77.7689,77.2192,77.6674,104798.0
2017-02-07 14:00:00,91.84,91.87,91.56,91.56,63013.0,77.6759,77.7012,77.4391,77.4391,63013.0
2017-02-07 15:00:00,91.6,91.79,91.57,91.78,179852.0,77.4729,77.6336,77.4475,77.6251,179852.0
2017-02-08 09:30:00,91.61,91.9,91.14,91.33,144929.0,77.4813,77.7266,77.0838,77.2445,144929.0
2017-02-08 10:00:00,91.33,92.23,91.29,92.15,168610.0,77.2445,78.0057,77.2107,77.9381,168610.0
2017-02-08 11:00:00,92.14,92.34,91.71,91.71,162826.0,77.9296,78.0988,77.5659,77.5659,162826.0
2017-02-08 12:00:00,91.71,91.87,90.94,91.11,243295.0,77.5659,77.7012,76.9147,77.0585,243295.0
2017-02-08 13:00:00,91.12,91.61,91.07,91.59,168665.0,77.0669,77.4813,77.0246,77.4644,168665.0
2017-02-08 14:00:00,91.61,91.68,91.42,91.58,224106.0,77.4813,77.5405,77.3206,77.456,224106.0
2017-02-08 15:00:00,91.55,91.9,91.5,91.69,386083.0,77.4306,77.7266,77.3883,77.549,386083.0
2017-02-09 09:30:00,92.07,92.07,91.24,91.56,139349.0,77.8704,77.8704,77.1684,77.4391,139349.0
2017-02-09 10:00:00,91.51,92.25,91.51,92.08,260707.0,77.3968,78.0226,77.3968,77.8789,260707.0
2017-02-09 11:00:00,92.09,92.73,91.99,92.49,337813.0,77.8873,78.4286,77.8027,78.2256,337813.0
2017-02-09 12:00:00,92.49,92.84,92.29,92.44,347453.0,78.2256,78.5216,78.0565,78.1833,347453.0
2017-02-09 13:00:00,92.44,92.98,92.44,92.94,278708.0,78.1833,78.6401,78.1833,78.6062,278708.0
2017-02-09 14:00:00,92.94,93.08,92.72,93.01,375728.0,78.6062,78.7246,78.4202,78.6654,375728.0
2017-02-09 15:00:00,93.02,93.13,92.39,92.47,579434.0,78.6739,78.7669,78.141,78.2087,579434.0
2017-02-10 09:30:00,92.73,92.74,91.56,91.87,243636.0,78.4286,78.4371,77.4391,77.7012,243636.0
2017-02-10 10:00:00,91.87,92.61,91.41,92.15,335358.0,77.7012,78.3271,77.3122,77.9381,335358.0
2017-02-10 11:00:00,92.16,92.38,91.95,92.07,158919.0,77.9465,78.1326,77.7689,77.8704,158919.0
2017-02-10 12:00:00,92.08,92.57,91.97,92.57,135531.0,77.8789,78.2933,77.7858,78.2933,135531.0
2017-02-10 13:00:00,92.55,92.75,92.45,92.5,264333.0,78.2764,78.4455,78.1918,78.2341,264333.0
2017-02-10 14:00:00,92.48,92.52,92.2,92.24,156520.0,78.2172,78.251,77.9803,78.0142,156520.0
2017-02-10 15:00:00,92.22,92.39,92.07,92.21,295982.0,77.9973,78.141,77.8704,77.9888,295982.0
2017-02-13 09:30:00,92.69,93.3,92.4,92.66,141563.0,78.3948,78.9107,78.1495,78.3694,141563.0
2017-02-13 10:00:00,92.7,92.84,92.27,92.7,194641.0,78.4032,78.5216,78.0396,78.4032,194641.0
2017-02-13 11:00:00,92.66,92.85,92.34,92.45,168309.0,78.3694,78.5301,78.0988,78.1918,168309.0
2017-02-13 12:00:00,92.44,92.63,92.32,92.57,90243.0,78.1833,78.344,78.0818,78.2933,90243.0
2017-02-13 13:00:00,92.57,92.64,92.39,92.54,119803.0,78.2933,78.3525,78.141,78.2679,119803.0
2017-02-13 14:00:00,92.52,92.7,92.47,92.59,107961.0,78.251,78.4032,78.2087,78.3102,107961.0
2017-02-13 15:00:00,92.6,92.83,92.52,92.63,221679.0,78.3187,78.5132,78.251,78.344,221679.0
2017-02-14 09:30:00,92.32,92.48,90.53,91.87,329141.0,78.0818,78.2172,76.5679,77.7012,329141.0
2017-02-14 10:00:00,91.83,92.0,91.4,91.84,183737.0,77.6674,77.8112,77.3037,77.6759,183737.0
2017-02-14 11:00:00,91.86,92.16,91.7,92.07,75032.0,77.6928,77.9465,77.5575,77.8704,75032.0
2017-02-14 12:00:00,92.09,92.19,91.78,91.87,124519.0,77.8873,77.9719,77.6251,77.7012,124519.0
2017-02-14 13:00:00,91.88,91.95,91.75,91.8,86085.0,77.7097,77.7689,77.5998,77.642,86085.0
2017-02-14 14:00:00,91.79,91.97,91.53,91.56,143579.0,77.6336,77.7858,77.4137,77.4391,143579.0
2017-02-14 15:00:00,91.58,91.83,91.58,91.81,366080.0,77.456,77.6674,77.456,77.6505,366080.0
2017-02-15 09:30:00,92.02,92.61,91.56,91.8,216677.0,77.8281,78.3271,77.4391,77.642,216677.0
2017-02-15 10:00:00,91.82,92.12,91.25,91.99,249971.0,77.659,77.9127,77.1769,77.8027,249971.0
2017-02-15 11:00:00,91.97,92.46,91.9,92.25,159318.0,77.7858,78.2003,77.7266,78.0226,159318.0
2017-02-15 12:00:00,92.25,92.49,92.19,92.26,141841.0,78.0226,78.2256,77.9719,78.0311,141841.0
2017-02-15 13:00:00,92.27,92.39,92.15,92.26,101208.0,78.0396,78.141,77.9381,78.0311,101208.0
2017-02-15 14:00:00,92.27,92.44,92.16,92.34,107679.0,78.0396,78.1833,77.9465,78.0988,107679.0
2017-02-15 15:00:00,92.35,92.54,92.05,92.12,278687.0,78.1072,78.2679,77.8535,77.9127,278687.0
2017-02-16 09:30:00,92.34,92.56,91.65,92.01,145202.0,78.0988,78.2848,77.5152,77.8197,145202.0
2017-02-16 10:00:00,91.98,92.42,91.7,91.92,169908.0,77.7943,78.1664,77.5575,77.7435,169908.0
2017-02-16 11:00:00,91.94,91.95,91.6,91.76,121575.0,77.7604,77.7689,77.4729,77.6082,121575.0
2017-02-16 12:00:00,91.77,92.0,91.64,91.82,96793.0,77.6167,77.8112,77.5067,77.659,96793.0
2017-02-16 13:00:00,91.83,92.12,91.77,92.06,83925.0,77.6674,77.9127,77.6167,77.8619,83925.0
2017-02-16 14:00:00,92.09,92.23,91.78,92.2,109094.0,77.8873,78.0057,77.6251,77.9803,109094.0
2017-02-16 15:00:00,92.2,92.46,92.16,92.43,280689.0,77.9803,78.2003,77.9465,78.1749,280689.0
2017-02-17 09:30:00,92.24,93.33,91.92,93.31,408490.0,78.0142,78.9361,77.7435,78.9192,408490.0
2017-02-17 10:00:00,93.25,95.56,92.96,95.19,1269305.0,78.8684,80.8221,78.6231,80.5092,1269305.0
2017-02-17 11:00:00,95.16,96.58,95.13,96.23,1013552.0,80.4838,81.6848,80.4585,81.3888,1013552.0
2017-02-17 12:00:00,96.23,96.39,95.65,96.26,505042.0,81.3888,81.5241,80.8983,81.4142,505042.0
2017-02-17 13:00:00,96.26,96.67,95.98,96.41,396887.0,81.4142,81.761,81.1774,81.5411,396887.0
2017-02-17 14:00:00,96.38,96.57,96.07,96.1,369054.0,81.5157,81.6764,81.2535,81.2789,369054.0
2017-02-17 15:00:00,96.07,96.45,96.01,96.35,779539.0,81.2535,81.5749,81.2027,81.4903,779539.0
2017-02-21 09:30:00,96.79,97.51,96.13,97.17,482919.0,81.8625,82.4714,81.3042,82.1838,482919.0
2017-02-21 10:00:00,97.19,97.38,95.7,95.82,485860.0,82.2008,82.3615,80.9406,81.0421,485860.0
2017-02-21 11:00:00,95.82,96.35,95.78,96.08,307262.0,81.0421,81.4903,81.0082,81.262,307262.0
2017-02-21 12:00:00,96.12,96.28,95.97,96.02,130597.0,81.2958,81.4311,81.1689,81.2112,130597.0
2017-02-21 13:00:00,96.0,96.22,95.8,96.01,150845.0,81.1943,81.3804,81.0251,81.2027,150845.0
2017-02-21 14:00:00,95.98,96.5,95.96,96.2,170475.0,81.1774,81.6172,81.1605,81.3634,170475.0
2017-02-21 15:00:00,96.22,96.69,96.17,96.57,396351.0,81.3804,81.7779,81.3381,81.6764,396351.0
2017-02-22 09:30:00,96.49,97.17,96.04,96.98,162673.0,81.6087,82.1838,81.2281,82.0231,162673.0
2017-02-22 10:00:00,96.97,97.03,96.25,96.28,131764.0,82.0147,82.0654,81.4057,81.4311,131764.0
2017-02-22 11:00:00,96.28,96.72,96.1,96.58,116521.0,81.4311,81.8032,81.2789,81.6848,116521.0
2017-02-22 12:00:00,96.56,96.99,96.41,96.9,98681.0,81.6679,82.0316,81.5411,81.9555,98681.0
2017-02-22 13:00:00,96.91,97.04,96.82,97.0,121549.0,81.9639,82.0739,81.8878,82.0401,121549.0
2017-02-22 14:00:00,97.01,97.02,96.42,96.55,128298.0,82.0485,82.057,81.5495,81.6595,128298.0
2017-02-22 15:00:00,96.54,96.76,96.4,96.69,265452.0,81.651,81.8371,81.5326,81.7779,265452.0
2017-02-23 09:30:00,96.86,96.94,95.84,96.18,156877.0,81.9217,81.9893,81.059,81.3465,156877.0
2017-02-23 10:00:00,96.18,96.32,94.76,94.88,354081.0,81.3465,81.4649,80.1455,80.247,354081.0
2017-02-23 11:00:00,94.89,94.95,94.3,94.65,246773.0,80.2555,80.3062,79.7565,80.0525,246773.0
2017-02-23 12:00:00,94.68,95.35,94.65,95.07,117818.0,80.0779,80.6445,80.0525,80.4077,117818.0
2017-02-23 13:00:00,95.04,95.19,94.99,95.14,70965.0,80.3823,80.5092,80.3401,80.4669,70965.0
2017-02-23 14:00:00,95.15,95.45,95.1,95.34,112053.0,80.4754,80.7291,80.4331,80.6361,112053.0
2017-02-23 15:00:00,95.37,95.44,94.99,95.31,260073.0,80.6615,80.7207,80.3401,80.6107,260073.0
2017-02-24 09:30:00,94.24,94.24,93.02,93.81,300131.0,79.7057,79.7057,78.6739,79.342,300131.0
2017-02-24 10:00:00,93.89,94.58,93.36,94.49,208874.0,79.4097,79.9933,78.9614,79.9172,208874.0
2017-02-24 11:00:00,94.52,95.0,94.3,94.41,133754.0,79.9425,80.3485,79.7565,79.8495,133754.0
2017-02-24 12:00:00,94.41,94.69,94.3,94.38,63807.0,79.8495,80.0863,79.7565,79.8241,63807.0
2017-02-24 13:00:00,94.38,94.46,94.13,94.18,88776.0,79.8241,79.8918,79.6127,79.655,88776.0
2017-02-24 14:00:00,94.18,94.58,94.18,94.46,77950.0,79.655,79.9933,79.655,79.8918,77950.0
2017-02-24 15:00:00,94.48,94.75,94.43,94.7,207273.0,79.9087,80.1371,79.8664,80.0948,207273.0
2017-02-27 09:30:00,94.54,94.82,93.85,94.77,146157.0,79.9595,80.1963,79.3759,80.154,146157.0
2017-02-27 10:00:00,94.77,95.12,94.51,94.51,168469.0,80.154,80.45,79.9341,79.9341,168469.0
2017-02-27 11:00:00,94.57,94.82,94.33,94.75,133733.0,79.9848,80.1963,79.7818,80.1371,133733.0
2017-02-27 12:00:00,94.75,94.87,94.6,94.82,41163.0,80.1371,80.2386,80.0102,80.1963,41163.0
2017-02-27 13:00:00,94.78,95.12,94.55,95.11,78170.0,80.1624,80.45,79.9679,80.4416,78170.0
2017-02-27 14:00:00,95.09,95.46,95.04,95.36,105303.0,80.4246,80.7376,80.3823,80.653,105303.0
2017-02-27 15:00:00,95.34,95.68,95.25,95.63,232342.0,80.6361,80.9236,80.56,80.8814,232342.0
2017-02-28 09:30:00,95.61,95.85,94.01,94.04,179172.0,80.8644,81.0674,79.5112,79.5366,179172.0
2017-02-28 10:00:00,94.06,94.76,94.0,94.55,233807.0,79.5535,80.1455,79.5027,79.9679,233807.0
2017-02-28 11:00:00,94.55,94.77,94.54,94.76,83757.0,79.9679,80.154,79.9595,80.1455,83757.0
2017-02-28 12:00:00,94.77,95.06,94.36,94.45,194027.0,80.154,80.3993,79.8072,79.8833,194027.0
2017-02-28 13:00:00,94.47,95.0,94.46,94.86,136700.0,79.9003,80.3485,79.8918,80.2301,136700.0
2017-02-28 14:00:00,94.87,94.89,94.45,94.84,137568.0,80.2386,80.2555,79.8833,80.2132,137568.0
2017-02-28 15:00:00,94.84,94.96,94.58,94.81,285238.0,80.2132,80.3147,79.9933,80.1878,285238.0
2017-03-01 09:30:00,95.97,96.19,94.37,95.15,175554.0,81.1689,81.355,79.8157,80.4754,175554.0
2017-03-01 10:00:00,95.09,96.63,95.09,96.08,488483.0,80.4246,81.7271,80.4246,81.262,488483.0
2017-03-01 11:00:00,96.08,96.15,95.78,96.0,157355.0,81.262,81.3212,81.0082,81.1943,157355.0
2017-03-01 12:00:00,96.0,97.15,96.0,96.53,308216.0,81.1943,82.1669,81.1943,81.6426,308216.0
2017-03-01 13:00:00,96.51,96.9,96.12,96.66,207549.0,81.6256,81.9555,81.2958,81.7525,207549.0
2017-03-01 14:00:00,96.64,96.92,96.33,96.6,179680.0,81.7356,81.9724,81.4734,81.7018,179680.0
2017-03-01 15:00:00,96.59,96.95,96.51,96.74,321142.0,81.6933,81.9978,81.6256,81.8202,321142.0
2017-03-02 09:30:00,96.98,97.56,96.27,97.5,207186.0,82.0231,82.5137,81.4226,82.463,207186.0
2017-03-02 10:00:00,97.49,97.57,95.91,95.94,301595.0,82.4545,82.5222,81.1182,81.1435,301595.0
2017-03-02 11:00:00,95.92,96.56,95.46,96.52,212295.0,81.1266,81.6679,80.7376,81.6341,212295.0
2017-03-02 12:00:00,96.46,96.47,95.74,95.87,160907.0,81.5833,81.5918,80.9744,81.0843,160907.0
2017-03-02 13:00:00,95.88,95.95,95.13,95.15,213980.0,81.0928,81.152,80.4585,80.4754,213980.0
2017-03-02 14:00:00,95.17,95.33,94.9,95.07,210904.0,80.4923,80.6276,80.2639,80.4077,210904.0
2017-03-02 15:00:00,95.06,95.41,94.71,94.76,479074.0,80.3993,80.6953,80.1032,80.1455,479074.0
2017-03-03 09:30:00,95.03,95.32,94.33,94.48,145944.0,80.3739,80.6192,79.7818,79.9087,145944.0
2017-03-03 10:00:00,94.5,95.04,94.16,94.51,250171.0,79.9256,80.3823,79.6381,79.9341,250171.0
2017-03-03 11:00:00,94.49,95.08,94.43,95.06,171159.0,79.9172,80.4162,79.8664,80.3993,171159.0
2017-03-03 12:00:00,95.09,95.27,94.79,94.83,121534.0,80.4246,80.5769,80.1709,80.2047,121534.0
2017-03-03 13:00:00,94.82,94.95,94.61,94.75,116528.0,80.1963,80.3062,80.0187,80.1371,116528.0
2017-03-03 14:00:00,94.75,94.85,94.6,94.76,131239.0,80.1371,80.2217,80.0102,80.1455,131239.0
2017-03-03 15:00:00,94.73,94.95,94.66,94.91,267851.0,80.1202,80.3062,80.061,80.2724,267851.0
2017-03-06 09:30:00,94.21,94.57,93.49,93.93,252676.0,79.6804,79.9848,79.0714,79.4435,252676.0
2017-03-06 10:00:00,93.93,94.23,93.42,94.03,246449.0,79.4435,79.6973,79.0122,79.5281,246449.0
2017-03-06 11:00:00,94.0,94.55,93.96,94.4,172868.0,79.5027,79.9679,79.4689,79.8411,172868.0
2017-03-06 12:00:00,94.39,94.53,94.04,94.52,152570.0,79.8326,79.951,79.5366,79.9425,152570.0
2017-03-06 13:00:00,94.54,95.0,94.54,94.87,145574.0,79.9595,80.3485,79.9595,80.2386,145574.0
2017-03-06 14:00:00,94.89,95.32,94.88,95.24,129045.0,80.2555,80.6192,80.247,80.5515,129045.0
2017-03-06 15:00:00,95.25,95.71,95.25,95.45,301803.0,80.56,80.949,80.56,80.7291,301803.0
2017-03-07 09:30:00,95.22,95.35,94.2,94.74,187301.0,80.5346,80.6445,79.6719,80.1286,187301.0
2017-03-07 10:00:00,94.74,95.42,94.69,95.16,273198.0,80.1286,80.7037,80.0863,80.4838,273198.0
2017-03-07 11:00:00,95.1,95.39,94.96,95.15,166644.0,80.4331,80.6784,80.3147,80.4754,166644.0
2017-03-07 12:00:00,95.15,95.19,94.68,94.95,146190.0,80.4754,80.5092,80.0779,80.3062,146190.0
2017-03-07 13:00:00,94.95,95.33,94.85,95.05,140373.0,80.3062,80.6276,80.2217,80.3908,140373.0
2017-03-07 14:00:00,95.05,95.34,95.01,95.32,91777.0,80.3908,80.6361,80.357,80.6192,91777.0
2017-03-07 15:00:00,95.35,95.49,94.88,95.06,193611.0,80.6445,80.7629,80.247,80.3993,193611.0
2017-03-08 09:30:00,96.36,96.74,95.51,96.09,650658.0,81.4988,81.8202,80.7799,81.2704,650658.0
2017-03-08 10:00:00,96.13,96.91,96.09,96.43,650173.0,81.3042,81.9639,81.2704,81.558,650173.0
2017-03-08 11:00:00,96.46,96.47,95.39,95.65,383931.0,81.5833,81.5918,80.6784,80.8983,383931.0
2017-03-08 12:00:00,95.61,95.8,95.43,95.67,140690.0,80.8644,81.0251,80.7122,80.9152,140690.0
2017-03-08 13:00:00,95.62,96.47,95.54,96.45,455091.0,80.8729,81.5918,80.8052,81.5749,455091.0
2017-03-08 14:00:00,96.45,96.54,96.04,96.21,448692.0,81.5749,81.651,81.2281,81.3719,448692.0
2017-03-08 15:00:00,96.22,96.74,96.12,96.69,916995.0,81.3804,81.8202,81.2958,81.7779,916995.0
2017-03-09 09:30:00,96.21,97.0,95.06,96.93,382031.0,81.3719,82.0401,80.3993,81.9809,382031.0
2017-03-09 10:00:00,96.93,97.67,96.66,96.95,449966.0,81.9809,82.6067,81.7525,81.9978,449966.0
2017-03-09 11:00:00,96.95,97.41,96.75,97.19,158792.0,81.9978,82.3868,81.8286,82.2008,158792.0
2017-03-09 12:00:00,97.21,97.32,96.99,97.31,128243.0,82.2177,82.3107,82.0316,82.3023,128243.0
2017-03-09 13:00:00,97.32,97.45,97.08,97.24,243473.0,82.3107,82.4207,82.1077,82.2431,243473.0
2017-03-09 14:00:00,97.23,97.24,96.56,96.87,247455.0,82.2346,82.2431,81.6679,81.9301,247455.0
2017-03-09 15:00:00,96.87,97.49,96.87,97.14,402000.0,81.9301,82.4545,81.9301,82.1585,402000.0
2017-03-10 09:30:00,97.74,98.7,97.5,98.17,425040.0,82.6659,83.4779,82.463,83.0296,425040.0
2017-03-10 10:00:00,98.22,98.63,97.82,98.2,422160.0,83.0719,83.4187,82.7336,83.055,422160.0
2017-03-10 11:00:00,98.17,98.27,97.72,98.23,203400.0,83.0296,83.1142,82.649,83.0804,203400.0
2017-03-10 12:00:00,98.26,98.26,97.71,97.95,105459.0,83.1057,83.1057,82.6406,82.8435,105459.0
2017-03-10 13:00:00,97.97,98.34,97.8,98.31,151787.0,82.8605,83.1734,82.7167,83.148,151787.0
2017-03-10 14:00:00,98.31,98.57,98.16,98.16,150887.0,83.148,83.3679,83.0212,83.0212,150887.0
2017-03-10 15:00:00,98.17,98.32,98.01,98.18,326618.0,83.0296,83.1565,82.8943,83.0381,326618.0
2017-03-13 09:30:00,98.48,98.96,98.2,98.41,198975.0,83.2918,83.6978,83.055,83.2326,198975.0
2017-03-13 10:00:00,98.39,99.1,98.06,99.08,206047.0,83.2157,83.8162,82.9366,83.7993,206047.0
2017-03-13 11:00:00,99.06,99.12,98.24,98.43,145206.0,83.7824,83.8331,83.0888,83.2495,145206.0
2017-03-13 12:00:00,98.43,98.54,98.33,98.48,102178.0,83.2495,83.3426,83.1649,83.2918,102178.0
2017-03-13 13:00:00,98.46,98.54,98.36,98.48,92040.0,83.2749,83.3426,83.1903,83.2918,92040.0
2017-03-13 14:00:00,98.48,99.34,98.44,99.04,320058.0,83.2918,84.0192,83.258,83.7654,320058.0
2017-03-13 15:00:00,99.04,99.1,98.76,99.04,307740.0,83.7654,83.8162,83.5286,83.7654,307740.0
2017-03-14 09:30:00,98.74,98.94,98.25,98.32,112556.0,83.5117,83.6809,83.0973,83.1565,112556.0
2017-03-14 10:00:00,98.39,98.69,97.95,98.38,169480.0,83.2157,83.4694,82.8435,83.2072,169480.0
2017-03-14 11:00:00,98.36,98.74,98.11,98.55,149051.0,83.1903,83.5117,82.9789,83.351,149051.0
2017-03-14 12:00:00,98.58,98.68,98.26,98.49,74006.0,83.3764,83.461,83.1057,83.3003,74006.0
2017-03-14 13:00:00,98.51,98.88,98.45,98.87,87983.0,83.3172,83.6301,83.2664,83.6217,87983.0
2017-03-14 14:00:00,98.89,98.92,98.57,98.73,113120.0,83.6386,83.664,83.3679,83.5033,113120.0
2017-03-14 15:00:00,98.75,98.93,98.73,98.79,192126.0,83.5202,83.6724,83.5033,83.554,192126.0
2017-03-15 09:30:00,98.71,99.03,98.32,98.88,81122.0,83.4863,83.757,83.1565,83.6301,81122.0
2017-03-15 10:00:00,98.85,98.91,98.12,98.59,183272.0,83.6047,83.6555,82.9873,83.3848,183272.0
2017-03-15 11:00:00,98.6,98.99,98.58,98.98,120923.0,83.3933,83.7232,83.3764,83.7147,120923.0
2017-03-15 12:00:00,98.99,99.3,98.84,98.87,159368.0,83.7232,83.9853,83.5963,83.6217,159368.0
2017-03-15 13:00:00,98.84,98.9,98.62,98.83,84375.0,83.5963,83.647,83.4102,83.5878,84375.0
2017-03-15 14:00:00,98.85,99.23,98.71,99.03,203752.0,83.6047,83.9261,83.4863,83.757,203752.0
2017-03-15 15:00:00,99.07,99.38,99.0,99.1,288602.0,83.7908,84.053,83.7316,83.8162,288602.0
2017-03-16 09:30:00,99.22,99.22,98.0,98.8,250487.0,83.9177,83.9177,82.8858,83.5625,250487.0
2017-03-16 10:00:00,98.8,99.05,98.46,98.99,217039.0,83.5625,83.7739,83.2749,83.7232,217039.0
2017-03-16 11:00:00,99.01,99.03,98.44,98.8,159212.0,83.7401,83.757,83.258,83.5625,159212.0
2017-03-16 12:00:00,98.79,98.83,98.44,98.55,139813.0,83.554,83.5878,83.258,83.351,139813.0
2017-03-16 13:00:00,98.55,98.57,98.16,98.53,214401.0,83.351,83.3679,83.0212,83.3341,214401.0
2017-03-16 14:00:00,98.52,98.68,98.29,98.38,126040.0,83.3256,83.461,83.1311,83.2072,126040.0
2017-03-16 15:00:00,98.38,98.4,98.09,98.11,346535.0,83.2072,83.2241,82.962,82.9789,346535.0
2017-03-17 09:30:00,98.51,98.61,97.81,97.81,428615.0,83.3172,83.4018,82.7251,82.7251,428615.0
2017-03-17 10:00:00,97.8,98.19,97.78,97.91,156713.0,82.7167,83.0465,82.6998,82.8097,156713.0
2017-03-17 11:00:00,97.9,98.01,97.51,97.98,151344.0,82.8013,82.8943,82.4714,82.8689,151344.0
2017-03-17 12:00:00,97.99,98.49,97.95,98.4,161981.0,82.8774,83.3003,82.8435,83.2241,161981.0
2017-03-17 13:00:00,98.42,98.43,97.97,98.06,190400.0,83.2411,83.2495,82.8605,82.9366,190400.0
2017-03-17 14:00:00,98.1,98.3,98.07,98.13,113838.0,82.9704,83.1396,82.945,82.9958,113838.0
2017-03-17 15:00:00,98.1,98.29,97.92,97.93,327078.0,82.9704,83.1311,82.8182,82.8266,327078.0
2017-03-20 09:30:00,97.95,98.28,97.15,98.16,99368.0,82.8435,83.1227,82.1669,83.0212,99368.0
2017-03-20 10:00:00,98.16,98.81,98.1,98.68,157153.0,83.0212,83.5709,82.9704,83.461,157153.0
2017-03-20 11:00:00,98.68,98.77,98.38,98.46,113067.0,83.461,83.5371,83.2072,83.2749,113067.0
2017-03-20 12:00:00,98.46,98.5,98.23,98.46,107998.0,83.2749,83.3087,83.0804,83.2749,107998.0
2017-03-20 13:00:00,98.44,98.47,98.13,98.32,187190.0,83.258,83.2834,82.9958,83.1565,187190.0
2017-03-20 14:00:00,98.3,98.4,98.02,98.18,97916.0,83.1396,83.2241,82.9028,83.0381,97916.0
2017-03-20 15:00:00,98.15,98.35,98.08,98.18,216476.0,83.0127,83.1819,82.9535,83.0381,216476.0
2017-03-21 09:30:00,98.37,98.64,97.62,97.83,131463.0,83.1988,83.4271,82.5644,82.7421,131463.0
2017-03-21 10:00:00,97.81,97.82,96.69,96.96,374484.0,82.7251,82.7336,81.7779,82.0062,374484.0
2017-03-21 11:00:00,96.94,96.99,95.44,96.19,296950.0,81.9893,82.0316,80.7207,81.355,296950.0
2017-03-21 12:00:00,96.18,96.29,95.66,95.96,129466.0,81.3465,81.4396,80.9067,81.1605,129466.0
2017-03-21 13:00:00,95.94,96.14,95.56,95.6,89199.0,81.1435,81.3127,80.8221,80.856,89199.0
2017-03-21 14:00:00,95.59,96.11,95.58,95.86,118118.0,80.8475,81.2873,80.8391,81.0759,118118.0
2017-03-21 15:00:00,95.88,95.94,95.34,95.53,242824.0,81.0928,81.1435,80.6361,80.7968,242824.0
2017-03-22 09:30:00,95.47,96.18,94.59,95.25,236441.0,80.746,81.3465,80.0017,80.56,236441.0
2017-03-22 10:00:00,95.28,95.83,94.81,95.83,250360.0,80.5853,81.0505,80.1878,81.0505,250360.0
2017-03-22 11:00:00,95.75,96.35,95.57,96.2,200634.0,80.9828,81.4903,80.8306,81.3634,200634.0
2017-03-22 12:00:00,96.21,96.31,95.82,96.13,62483.0,81.3719,81.4565,81.0421,81.3042,62483.0
2017-03-22 13:00:00,96.12,96.25,95.93,95.97,112464.0,81.2958,81.4057,81.1351,81.1689,112464.0
2017-03-22 14:00:00,96.01,96.56,95.94,96.55,197310.0,81.2027,81.6679,81.1435,81.6595,197310.0
2017-03-22 15:00:00,96.53,96.78,96.29,96.74,322881.0,81.6426,81.854,81.4396,81.8202,322881.0
2017-03-23 09:30:00,96.54,96.84,96.2,96.57,84734.0,81.651,81.9047,81.3634,81.6764,84734.0
2017-03-23 10:00:00,96.57,97.0,96.02,96.79,113325.0,81.6764,82.0401,81.2112,81.8625,113325.0
2017-03-23 11:00:00,96.8,97.02,96.57,96.89,76953.0,81.8709,82.057,81.6764,81.947,76953.0
2017-03-23 12:00:00,96.9,97.19,96.9,97.09,105394.0,81.9555,82.2008,81.9555,82.1162,105394.0
2017-03-23 13:00:00,97.09,97.11,96.65,96.89,119924.0,82.1162,82.1331,81.744,81.947,119924.0
2017-03-23 14:00:00,96.88,97.29,96.83,97.13,91147.0,81.9386,82.2853,81.8963,82.15,91147.0
2017-03-23 15:00:00,97.1,97.12,96.32,96.5,217668.0,82.1246,82.1416,81.4649,81.6172,217668.0
2017-03-24 09:30:00,97.36,98.35,97.02,98.01,192566.0,82.3445,83.1819,82.057,82.8943,192566.0
2017-03-24 10:00:00,98.05,98.23,97.86,98.11,107665.0,82.9281,83.0804,82.7674,82.9789,107665.0
2017-03-24 11:00:00,98.14,98.2,97.83,98.12,90050.0,83.0042,83.055,82.7421,82.9873,90050.0
2017-03-24 12:00:00,98.11,98.33,97.76,98.0,113838.0,82.9789,83.1649,82.6829,82.8858,113838.0
2017-03-24 13:00:00,98.02,98.04,97.58,97.62,85308.0,82.9028,82.9197,82.5306,82.5644,85308.0
2017-03-24 14:00:00,97.63,97.76,97.02,97.07,81237.0,82.5729,82.6829,82.057,82.0993,81237.0
2017-03-24 15:00:00,97.08,97.78,96.88,97.3,314987.0,82.1077,82.6998,81.9386,82.2938,314987.0
2017-03-27 09:30:00,96.41,96.6,95.33,95.98,148179.0,81.5411,81.7018,80.6276,81.1774,148179.0
2017-03-27 10:00:00,95.99,96.86,95.86,96.75,108820.0,81.1858,81.9217,81.0759,81.8286,108820.0
2017-03-27 11:00:00,96.72,97.1,96.46,97.09,96390.0,81.8032,82.1246,81.5833,82.1162,96390.0
2017-03-27 12:00:00,97.08,97.56,96.98,97.51,65706.0,82.1077,82.5137,82.0231,82.4714,65706.0
2017-03-27 13:00:00,97.49,97.72,97.37,97.43,60591.0,82.4545,82.649,82.353,82.4037,60591.0
2017-03-27 14:00:00,97.45,97.61,97.29,97.52,86659.0,82.4207,82.556,82.2853,82.4799,86659.0
2017-03-27 15:00:00,97.49,97.55,97.15,97.19,224602.0,82.4545,82.5052,82.1669,82.2008,224602.0
2017-03-28 09:30:00,97.31,97.37,96.62,96.78,92172.0,82.3023,82.353,81.7187,81.854,92172.0
2017-03-28 10:00:00,96.81,97.49,96.55,97.42,135713.0,81.8794,82.4545,81.6595,82.3953,135713.0
2017-03-28 11:00:00,97.39,97.89,97.31,97.8,92503.0,82.3699,82.7928,82.3023,82.7167,92503.0
2017-03-28 12:00:00,97.79,98.14,97.78,98.08,102726.0,82.7082,83.0042,82.6998,82.9535,102726.0
2017-03-28 13:00:00,98.08,98.5,98.08,98.48,122031.0,82.9535,83.3087,82.9535,83.2918,122031.0
2017-03-28 14:00:00,98.46,98.7,98.26,98.27,128056.0,83.2749,83.4779,83.1057,83.1142,128056.0
2017-03-28 15:00:00,98.25,98.39,97.9,97.93,189448.0,83.0973,83.2157,82.8013,82.8266,189448.0
2017-03-29 09:30:00,97.85,97.85,97.17,97.29,99100.0,82.759,82.759,82.1838,82.2853,99100.0
2017-03-29 10:00:00,97.33,97.85,97.28,97.63,96132.0,82.3192,82.759,82.2769,82.5729,96132.0
2017-03-29 11:00:00,97.65,97.73,97.05,97.23,129175.0,82.5898,82.6575,82.0824,82.2346,129175.0
2017-03-29 12:00:00,97.21,97.21,97.03,97.07,69275.0,82.2177,82.2177,82.0654,82.0993,69275.0
2017-03-29 13:00:00,97.07,97.4,97.01,97.35,61412.0,82.0993,82.3784,82.0485,82.3361,61412.0
2017-03-29 14:00:00,97.32,97.32,97.1,97.2,75637.0,82.3107,82.3107,82.1246,82.2092,75637.0
2017-03-29 15:00:00,97.19,97.32,97.0,97.23,286110.0,82.2008,82.3107,82.0401,82.2346,286110.0
2017-03-30 09:30:00,97.29,98.18,97.06,98.12,114537.0,82.2853,83.0381,82.0908,82.9873,114537.0
2017-03-30 10:00:00,98.13,98.31,97.82,98.18,173647.0,82.9958,83.148,82.7336,83.0381,173647.0
2017-03-30 11:00:00,98.18,98.28,97.67,97.72,129392.0,83.0381,83.1227,82.6067,82.649,129392.0
2017-03-30 12:00:00,97.74,98.06,97.66,97.9,61834.0,82.6659,82.9366,82.5983,82.8013,61834.0
2017-03-30 13:00:00,97.92,98.5,97.91,98.31,111347.0,82.8182,83.3087,82.8097,83.148,111347.0
2017-03-30 14:00:00,98.3,98.45,98.07,98.16,162813.0,83.1396,83.2664,82.945,83.0212,162813.0
2017-03-30 15:00:00,98.14,98.28,98.09,98.14,187387.0,83.0042,83.1227,82.962,83.0042,187387.0
2017-03-31 09:30:00,98.18,98.43,97.71,97.89,112669.0,83.0381,83.2495,82.6406,82.7928,112669.0
2017-03-31 10:00:00,97.95,98.24,97.82,97.83,96704.0,82.8435,83.0888,82.7336,82.7421,96704.0
2017-03-31 11:00:00,97.86,98.12,97.86,97.87,54332.0,82.7674,82.9873,82.7674,82.7759,54332.0
2017-03-31 12:00:00,97.87,98.37,97.84,98.29,85959.0,82.7759,83.1988,82.7505,83.1311,85959.0
2017-03-31 13:00:00,98.3,98.49,98.02,98.02,130123.0,83.1396,83.3003,82.9028,82.9028,130123.0
2017-03-31 14:00:00,98.0,98.18,97.82,98.06,73906.0,82.8858,83.0381,82.7336,82.9366,73906.0
2017-03-31 15:00:00,98.08,98.29,97.94,97.98,211294.0,82.9535,83.1311,82.8351,82.8689,211294.0
2017-04-03 09:30:00,98.15,98.48,98.01,98.06,82108.0,83.0127,83.2918,82.8943,82.9366,82108.0
2017-04-03 10:00:00,98.14,98.33,97.32,97.32,155202.0,83.0042,83.1649,82.3107,82.3107,155202.0
2017-04-03 11:00:00,97.34,97.61,97.16,97.16,88646.0,82.3276,82.556,82.1754,82.1754,88646.0
2017-04-03 12:00:00,97.16,97.59,96.95,97.59,94105.0,82.1754,82.5391,81.9978,82.5391,94105.0
2017-04-03 13:00:00,97.59,97.76,97.3,97.45,82785.0,82.5391,82.6829,82.2938,82.4207,82785.0
2017-04-03 14:00:00,97.51,97.93,97.39,97.74,85232.0,82.4714,82.8266,82.3699,82.6659,85232.0
2017-04-03 15:00:00,97.73,97.88,97.63,97.72,210637.0,82.6575,82.7843,82.5729,82.649,210637.0
2017-04-04 09:30:00,98.68,100.7,98.14,100.41,562784.0,83.461,85.1694,83.0042,84.9242,562784.0
2017-04-04 10:00:00,100.39,100.58,99.06,99.35,487602.0,84.9072,85.0679,83.7824,84.0276,487602.0
2017-04-04 11:00:00,99.36,99.6,99.11,99.16,193071.0,84.0361,84.2391,83.8246,83.8669,193071.0
2017-04-04 12:00:00,99.17,99.48,99.12,99.2,150010.0,83.8754,84.1376,83.8331,83.9008,150010.0
2017-04-04 13:00:00,99.18,99.9,99.1,99.41,372220.0,83.8839,84.4928,83.8162,84.0784,372220.0
2017-04-04 14:00:00,99.43,99.65,98.93,98.99,222062.0,84.0953,84.2814,83.6724,83.7232,222062.0
2017-04-04 15:00:00,98.99,99.48,98.99,99.35,409189.0,83.7232,84.1376,83.7232,84.0276,409189.0
2017-04-05 09:30:00,99.56,100.04,98.61,99.26,260323.0,84.2052,84.6112,83.4018,83.9515,260323.0
2017-04-05 10:00:00,99.23,100.07,98.95,99.99,217934.0,83.9261,84.6366,83.6893,84.5689,217934.0
2017-04-05 11:00:00,100.0,100.46,100.0,100.33,202077.0,84.5774,84.9664,84.5774,84.8565,202077.0
2017-04-05 12:00:00,100.33,100.58,100.16,100.44,122529.0,84.8565,85.0679,84.7127,84.9495,122529.0
2017-04-05 13:00:00,100.42,100.47,100.18,100.29,115160.0,84.9326,84.9749,84.7296,84.8227,115160.0
2017-04-05 14:00:00,100.24,100.31,99.5,99.58,130830.0,84.7804,84.8396,84.1545,84.2222,130830.0
2017-04-05 15:00:00,99.56,99.79,98.62,98.89,460158.0,84.2052,84.3998,83.4102,83.6386,460158.0
2017-04-06 09:30:00,98.97,99.04,97.73,98.44,275876.0,83.7062,83.7654,82.6575,83.258,275876.0
2017-04-06 10:00:00,98.47,99.17,98.29,98.87,222833.0,83.2834,83.8754,83.1311,83.6217,222833.0
2017-04-06 11:00:00,98.9,99.39,98.84,99.2,96370.0,83.647,84.0615,83.5963,83.9008,96370.0
2017-04-06 12:00:00,99.22,99.38,99.0,99.28,75925.0,83.9177,84.053,83.7316,83.9684,75925.0
2017-04-06 13:00:00,99.3,99.81,99.28,99.46,97263.0,83.9853,84.4167,83.9684,84.1207,97263.0
2017-04-06 14:00:00,99.48,99.53,99.22,99.28,110653.0,84.1376,84.1799,83.9177,83.9684,110653.0
2017-04-06 15:00:00,99.28,99.55,99.26,99.42,194312.0,83.9684,84.1968,83.9515,84.0868,194312.0
2017-04-07 09:30:00,99.43,100.14,99.11,99.86,165070.0,84.0953,84.6958,83.8246,84.459,165070.0
2017-04-07 10:00:00,99.91,102.64,99.86,101.95,839868.0,84.5013,86.8102,84.459,86.2266,839868.0
2017-04-07 11:00:00,101.98,102.33,101.57,101.95,387249.0,86.252,86.548,85.9053,86.2266,387249.0
2017-04-07 12:00:00,101.94,102.49,101.9,102.29,230076.0,86.2182,86.6834,86.1844,86.5142,230076.0
2017-04-07 13:00:00,102.29,102.48,101.91,102.18,272760.0,86.5142,86.6749,86.1928,86.4212,272760.0
2017-04-07 14:00:00,102.17,102.3,101.73,101.73,270041.0,86.4127,86.5227,86.0406,86.0406,270041.0
2017-04-07 15:00:00,101.76,101.96,101.69,101.83,473315.0,86.0659,86.2351,86.0067,86.1252,473315.0
2017-04-10 09:30:00,101.9,102.0,101.18,101.98,207532.0,86.1844,86.2689,85.5754,86.252,207532.0
2017-04-10 10:00:00,101.96,102.54,101.32,101.32,349664.0,86.2351,86.7257,85.6938,85.6938,349664.0
2017-04-10 11:00:00,101.33,101.84,100.83,101.15,192866.0,85.7023,86.1336,85.2794,85.55,192866.0
2017-04-10 12:00:00,101.15,101.47,100.66,101.47,130657.0,85.55,85.8207,85.1356,85.8207,130657.0
2017-04-10 13:00:00,101.43,101.8,101.34,101.71,97972.0,85.7868,86.0998,85.7107,86.0237,97972.0
2017-04-10 14:00:00,101.7,102.03,101.6,101.89,143537.0,86.0152,86.2943,85.9306,86.1759,143537.0
2017-04-10 15:00:00,101.88,102.08,101.45,101.53,405339.0,86.1674,86.3366,85.8038,85.8714,405339.0
2017-04-11 09:30:00,100.5,100.82,99.6,99.83,428425.0,85.0003,85.2709,84.2391,84.4336,428425.0
2017-04-11 10:00:00,99.9,100.25,99.11,99.53,688051.0,84.4928,84.7888,83.8246,84.1799,688051.0
2017-04-11 11:00:00,99.51,99.85,99.16,99.3,342622.0,84.163,84.4505,83.8669,83.9853,342622.0
2017-04-11 12:00:00,99.31,100.12,99.24,99.8,202448.0,83.9938,84.6789,83.9346,84.4082,202448.0
2017-04-11 13:00:00,99.81,100.28,99.81,99.99,158864.0,84.4167,84.8142,84.4167,84.5689,158864.0
2017-04-11 14:00:00,100.04,100.07,99.61,99.95,158037.0,84.6112,84.6366,84.2475,84.5351,158037.0
2017-04-11 15:00:00,99.92,100.17,99.52,100.16,402462.0,84.5097,84.7212,84.1714,84.7127,402462.0
2017-04-12 09:30:00,100.23,100.4,99.35,99.64,210900.0,84.7719,84.9157,84.0276,84.2729,210900.0
2017-04-12 10:00:00,99.63,99.75,98.33,98.38,494381.0,84.2644,84.3659,83.1649,83.2072,494381.0
2017-04-12 11:00:00,98.42,98.59,97.79,97.91,474874.0,83.2411,83.3848,82.7082,82.8097,474874.0
2017-04-12 12:00:00,97.92,98.07,97.29,97.43,266143.0,82.8182,82.945,82.2853,82.4037,266143.0
2017-04-12 13:00:00,97.45,97.95,96.98,97.65,337989.0,82.4207,82.8435,82.0231,82.5898,337989.0
2017-04-12 14:00:00,97.65,97.92,97.34,97.67,244529.0,82.5898,82.8182,82.3276,82.6067,244529.0
2017-04-12 15:00:00,97.67,97.76,97.25,97.58,532898.0,82.6067,82.6829,82.2515,82.5306,532898.0
2017-04-13 09:30:00,96.82,98.78,96.15,98.36,385985.0,81.8878,83.5455,81.3212,83.1903,385985.0
2017-04-13 10:00:00,98.36,99.44,98.35,99.24,409733.0,83.1903,84.1038,83.1819,83.9346,409733.0
2017-04-13 11:00:00,99.25,99.27,98.79,98.81,108921.0,83.9431,83.96,83.554,83.5709,108921.0
2017-04-13 12:00:00,98.79,98.81,98.07,98.31,152472.0,83.554,83.5709,82.945,83.148,152472.0
2017-04-13 13:00:00,98.3,98.3,97.52,97.64,238664.0,83.1396,83.1396,82.4799,82.5814,238664.0
2017-04-13 14:00:00,97.66,98.05,97.63,97.82,166667.0,82.5983,82.9281,82.5729,82.7336,166667.0
2017-04-13 15:00:00,97.81,97.93,97.47,97.47,268793.0,82.7251,82.8266,82.4376,82.4376,268793.0
2017-04-17 09:30:00,97.92,98.37,97.92,98.04,65491.0,82.8182,83.1988,82.8182,82.9197,65491.0
2017-04-17 10:00:00,98.1,98.88,98.1,98.7,116315.0,82.9704,83.6301,82.9704,83.4779,116315.0
2017-04-17 11:00:00,98.72,98.81,98.27,98.33,70466.0,83.4948,83.5709,83.1142,83.1649,70466.0
2017-04-17 12:00:00,98.33,98.73,98.31,98.4,80624.0,83.1649,83.5033,83.148,83.2241,80624.0
2017-04-17 13:00:00,98.39,98.53,98.29,98.29,45707.0,83.2157,83.3341,83.1311,83.1311,45707.0
2017-04-17 14:00:00,98.27,98.29,98.12,98.16,62144.0,83.1142,83.1311,82.9873,83.0212,62144.0
2017-04-17 15:00:00,98.16,98.77,98.06,98.77,177335.0,83.0212,83.5371,82.9366,83.5371,177335.0
2017-04-18 09:30:00,98.18,99.54,98.05,99.53,294210.0,83.0381,84.1883,82.9281,84.1799,294210.0
2017-04-18 10:00:00,99.58,99.6,98.81,99.07,272312.0,84.2222,84.2391,83.5709,83.7908,272312.0
2017-04-18 11:00:00,99.01,99.41,98.53,98.55,188313.0,83.7401,84.0784,83.3341,83.351,188313.0
2017-04-18 12:00:00,98.54,98.84,98.34,98.71,114203.0,83.3426,83.5963,83.1734,83.4863,114203.0
2017-04-18 13:00:00,98.7,99.1,98.66,98.94,55077.0,83.4779,83.8162,83.444,83.6809,55077.0
2017-04-18 14:00:00,98.92,99.21,98.91,99.06,70228.0,83.664,83.9092,83.6555,83.7824,70228.0
2017-04-18 15:00:00,99.08,99.24,99.02,99.04,296366.0,83.7993,83.9346,83.7485,83.7654,296366.0
2017-04-19 09:30:00,99.8,100.6,99.54,99.96,238508.0,84.4082,85.0849,84.1883,84.5436,238508.0
2017-04-19 10:00:00,99.96,99.98,99.1,99.33,213684.0,84.5436,84.5605,83.8162,84.0107,213684.0
2017-04-19 11:00:00,99.36,99.62,99.34,99.36,230011.0,84.0361,84.256,84.0192,84.0361,230011.0
2017-04-19 12:00:00,99.39,99.52,99.2,99.44,148404.0,84.0615,84.1714,83.9008,84.1038,148404.0
2017-04-19 13:00:00,99.45,99.5,99.21,99.38,61997.0,84.1122,84.1545,83.9092,84.053,61997.0
2017-04-19 14:00:00,99.36,99.47,99.15,99.39,119796.0,84.0361,84.1291,83.8585,84.0615,119796.0
2017-04-19 15:00:00,99.4,99.58,99.09,99.24,337929.0,84.0699,84.2222,83.8077,83.9346,337929.0
2017-04-20 09:30:00,99.5,100.06,99.35,99.44,226242.0,84.1545,84.6281,84.0276,84.1038,226242.0
2017-04-20 10:00:00,99.46,100.2,99.46,100.05,203681.0,84.1207,84.7465,84.1207,84.6197,203681.0
2017-04-20 11:00:00,100.04,100.95,99.87,100.92,189308.0,84.6112,85.3809,84.4674,85.3555,189308.0
2017-04-20 12:00:00,100.93,101.44,100.9,101.13,208510.0,85.364,85.7953,85.3386,85.5331,208510.0
2017-04-20 13:00:00,101.12,101.64,100.94,101.58,148094.0,85.5247,85.9645,85.3724,85.9137,148094.0
2017-04-20 14:00:00,101.59,101.8,101.39,101.78,147885.0,85.9222,86.0998,85.753,86.0829,147885.0
2017-04-20 15:00:00,101.78,101.88,101.56,101.63,366316.0,86.0829,86.1674,85.8968,85.956,366316.0
2017-04-21 09:30:00,101.56,101.57,100.35,101.06,227364.0,85.8968,85.9053,84.8734,85.4739,227364.0
2017-04-21 10:00:00,101.12,101.33,100.85,101.08,177594.0,85.5247,85.7023,85.2963,85.4908,177594.0
2017-04-21 11:00:00,101.08,101.76,101.0,101.63,156107.0,85.4908,86.0659,85.4232,85.956,156107.0
2017-04-21 12:00:00,101.65,101.67,101.27,101.48,112469.0,85.9729,85.9898,85.6515,85.8291,112469.0
2017-04-21 13:00:00,101.51,101.6,101.29,101.59,110871.0,85.8545,85.9306,85.6684,85.9222,110871.0
2017-04-21 14:00:00,101.57,101.69,101.39,101.52,106996.0,85.9053,86.0067,85.753,85.863,106996.0
2017-04-21 15:00:00,101.51,101.7,101.32,101.6,264368.0,85.8545,86.0152,85.6938,85.9306,264368.0
2017-04-24 09:30:00,103.0,104.99,102.9,104.96,487802.0,87.1147,88.7978,87.0301,88.7724,487802.0
2017-04-24 10:00:00,104.97,105.34,104.17,104.75,531618.0,88.7809,89.0938,88.1043,88.5948,531618.0
2017-04-24 11:00:00,104.75,104.99,104.25,104.54,443626.0,88.5948,88.7978,88.1719,88.4172,443626.0
2017-04-24 12:00:00,104.57,104.61,103.6,103.7,297066.0,88.4426,88.4764,87.6222,87.7067,297066.0
2017-04-24 13:00:00,103.69,104.0,103.66,103.91,247122.0,87.6983,87.9605,87.6729,87.8844,247122.0
2017-04-24 14:00:00,103.92,103.99,103.76,103.83,137239.0,87.8928,87.952,87.7575,87.8167,137239.0
2017-04-24 15:00:00,103.83,104.0,103.77,103.89,387050.0,87.8167,87.9605,87.766,87.8674,387050.0
2017-04-25 09:30:00,104.26,104.43,103.96,104.11,345065.0,88.1804,88.3242,87.9267,88.0535,345065.0
2017-04-25 10:00:00,104.09,104.28,103.96,104.07,376923.0,88.0366,88.1973,87.9267,88.0197,376923.0
2017-04-25 11:00:00,104.06,104.79,104.01,104.34,460990.0,88.0112,88.6286,87.9689,88.248,460990.0
2017-04-25 12:00:00,104.37,104.39,104.21,104.24,146724.0,88.2734,88.2903,88.1381,88.1635,146724.0
2017-04-25 13:00:00,104.22,104.35,104.13,104.18,166185.0,88.1466,88.2565,88.0704,88.1127,166185.0
2017-04-25 14:00:00,104.16,104.34,104.13,104.22,272759.0,88.0958,88.248,88.0704,88.1466,272759.0
2017-04-25 15:00:00,104.21,104.36,103.98,103.99,572679.0,88.1381,88.265,87.9436,87.952,572679.0
2017-04-26 09:30:00,104.3,104.3,103.14,103.18,149473.0,88.2142,88.2142,87.2331,87.2669,149473.0
2017-04-26 10:00:00,103.22,103.23,102.07,102.62,284239.0,87.3008,87.3092,86.3281,86.7933,284239.0
2017-04-26 11:00:00,102.61,103.34,102.6,103.03,144387.0,86.7849,87.4023,86.7764,87.1401,144387.0
2017-04-26 12:00:00,103.0,103.19,102.83,102.97,91571.0,87.1147,87.2754,86.9709,87.0893,91571.0
2017-04-26 13:00:00,102.94,103.11,102.68,102.7,123639.0,87.064,87.2077,86.8441,86.861,123639.0
2017-04-26 14:00:00,102.7,102.95,102.56,102.74,190075.0,86.861,87.0724,86.7426,86.8948,190075.0
2017-04-26 15:00:00,102.71,103.04,102.65,102.96,366423.0,86.8694,87.1485,86.8187,87.0809,366423.0
2017-04-27 09:30:00,103.42,104.04,103.05,103.71,270908.0,87.4699,87.9943,87.157,87.7152,270908.0
2017-04-27 10:00:00,103.75,104.38,103.74,104.03,382773.0,87.749,88.2819,87.7406,87.9859,382773.0
2017-04-27 11:00:00,104.02,104.29,103.88,103.89,255642.0,87.9774,88.2058,87.859,87.8674,255642.0
2017-04-27 12:00:00,103.91,104.07,103.86,103.95,169270.0,87.8844,88.0197,87.8421,87.9182,169270.0
2017-04-27 13:00:00,103.99,104.02,103.82,104.02,155222.0,87.952,87.9774,87.8082,87.9774,155222.0
2017-04-27 14:00:00,104.01,104.05,103.8,104.01,188610.0,87.9689,88.0028,87.7913,87.9689,188610.0
2017-04-27 15:00:00,103.99,104.23,103.92,104.17,781118.0,87.952,88.155,87.8928,88.1043,781118.0
2017-04-28 09:30:00,102.91,104.33,101.16,101.18,620362.0,87.0386,88.2396,85.5585,85.5754,620362.0
2017-04-28 10:00:00,101.2,101.5,99.68,100.5,812322.0,85.5923,85.846,84.3067,85.0003,812322.0
2017-04-28 11:00:00,100.51,101.32,100.2,100.37,572810.0,85.0087,85.6938,84.7465,84.8903,572810.0
2017-04-28 12:00:00,100.35,100.54,100.09,100.31,308596.0,84.8734,85.0341,84.6535,84.8396,308596.0
2017-04-28 13:00:00,100.31,100.79,100.29,100.66,280493.0,84.8396,85.2455,84.8227,85.1356,280493.0
2017-04-28 14:00:00,100.64,100.87,100.09,100.17,316186.0,85.1187,85.3132,84.6535,84.7212,316186.0
2017-04-28 15:00:00,100.17,100.29,99.57,99.75,821407.0,84.7212,84.8227,84.2137,84.3659,821407.0
2017-05-01 09:30:00,100.26,100.81,99.59,99.61,278253.0,84.7973,85.2625,84.2306,84.2475,278253.0
2017-05-01 10:00:00,99.58,99.83,98.51,98.93,454132.0,84.2222,84.4336,83.3172,83.6724,454132.0
2017-05-01 11:00:00,98.93,99.33,98.84,99.25,230593.0,83.6724,84.0107,83.5963,83.9431,230593.0
2017-05-01 12:00:00,99.25,99.4,98.96,99.17,139687.0,83.9431,84.0699,83.6978,83.8754,139687.0
2017-05-01 13:00:00,99.17,99.38,99.1,99.33,139325.0,83.8754,84.053,83.8162,84.0107,139325.0
2017-05-01 14:00:00,99.35,99.52,99.22,99.46,194602.0,84.0276,84.1714,83.9177,84.1207,194602.0
2017-05-01 15:00:00,99.45,99.88,99.23,99.82,456680.0,84.1122,84.4759,83.9261,84.4251,456680.0
2017-05-02 09:30:00,100.0,100.41,99.37,99.89,200213.0,84.5774,84.9242,84.0445,84.4844,200213.0
2017-05-02 10:00:00,99.9,100.37,99.33,100.36,182914.0,84.4928,84.8903,84.0107,84.8819,182914.0
2017-05-02 11:00:00,100.36,100.46,99.88,100.12,162113.0,84.8819,84.9664,84.4759,84.6789,162113.0
2017-05-02 12:00:00,100.09,100.24,99.94,100.18,137201.0,84.6535,84.7804,84.5266,84.7296,137201.0
2017-05-02 13:00:00,100.16,100.25,100.07,100.18,120725.0,84.7127,84.7888,84.6366,84.7296,120725.0
2017-05-02 14:00:00,100.16,100.38,99.99,100.06,126458.0,84.7127,84.8988,84.5689,84.6281,126458.0
2017-05-02 15:00:00,100.06,100.73,100.04,100.67,350566.0,84.6281,85.1948,84.6112,85.1441,350566.0
2017-05-03 09:30:00,100.18,100.4,99.6,99.9,169471.0,84.7296,84.9157,84.2391,84.4928,169471.0
2017-05-03 10:00:00,99.93,100.31,99.69,100.02,180755.0,84.5182,84.8396,84.3152,84.5943,180755.0
2017-05-03 11:00:00,100.0,100.74,99.87,100.67,174732.0,84.5774,85.2033,84.4674,85.1441,174732.0
2017-05-03 12:00:00,100.66,101.29,100.53,101.28,183546.0,85.1356,85.6684,85.0256,85.66,183546.0
2017-05-03 13:00:00,101.27,101.58,101.19,101.47,175460.0,85.6515,85.9137,85.5839,85.8207,175460.0
2017-05-03 14:00:00,101.5,101.78,101.25,101.48,158201.0,85.846,86.0829,85.6346,85.8291,158201.0
2017-05-03 15:00:00,101.47,101.59,101.14,101.43,307201.0,85.8207,85.9222,85.5416,85.7868,307201.0
2017-05-04 09:30:00,101.32,101.94,101.16,101.77,157794.0,85.6938,86.2182,85.5585,86.0744,157794.0
2017-05-04 10:00:00,101.73,102.44,101.57,101.77,248986.0,86.0406,86.6411,85.9053,86.0744,248986.0
2017-05-04 11:00:00,101.76,102.19,101.6,101.82,85245.0,86.0659,86.4296,85.9306,86.1167,85245.0
2017-05-04 12:00:00,101.8,101.86,101.29,101.63,126788.0,86.0998,86.1505,85.6684,85.956,126788.0
2017-05-04 13:00:00,101.66,101.81,101.49,101.6,77261.0,85.9814,86.1082,85.8376,85.9306,77261.0
2017-05-04 14:00:00,101.62,101.7,101.25,101.25,103105.0,85.9475,86.0152,85.6346,85.6346,103105.0
2017-05-04 15:00:00,101.25,101.27,100.88,100.92,403944.0,85.6346,85.6515,85.3217,85.3555,403944.0
2017-05-05 09:30:00,101.35,101.68,100.96,101.05,124778.0,85.7192,85.9983,85.3893,85.4654,124778.0
2017-05-05 10:00:00,101.05,101.05,100.31,100.54,137716.0,85.4654,85.4654,84.8396,85.0341,137716.0
2017-05-05 11:00:00,100.55,100.88,100.54,100.81,99025.0,85.0426,85.3217,85.0341,85.2625,99025.0
2017-05-05 12:00:00,100.86,100.86,100.36,100.75,119359.0,85.3048,85.3048,84.8819,85.2117,119359.0
2017-05-05 13:00:00,100.74,101.12,100.74,101.09,84405.0,85.2033,85.5247,85.2033,85.4993,84405.0
2017-05-05 14:00:00,101.08,101.2,101.03,101.15,121246.0,85.4908,85.5923,85.4485,85.55,121246.0
2017-05-05 15:00:00,101.13,101.48,101.11,101.47,197824.0,85.5331,85.8291,85.5162,85.8207,197824.0
2017-05-08 09:30:00,101.57,101.81,100.86,101.03,127737.0,85.9053,86.1082,85.3048,85.4485,127737.0
2017-05-08 10:00:00,101.09,101.6,101.05,101.08,134077.0,85.4993,85.9306,85.4654,85.4908,134077.0
2017-05-08 11:00:00,101.09,101.23,100.76,100.89,115036.0,85.4993,85.6177,85.2202,85.3301,115036.0
2017-05-08 12:00:00,100.92,101.12,100.6,101.0,137189.0,85.3555,85.5247,85.0849,85.4232,137189.0
2017-05-08 13:00:00,100.99,101.18,100.97,101.03,82755.0,85.4147,85.5754,85.3978,85.4485,82755.0
2017-05-08 14:00:00,101.03,101.16,100.96,101.07,100909.0,85.4485,85.5585,85.3893,85.4824,100909.0
2017-05-08 15:00:00,101.04,101.08,100.73,101.02,155878.0,85.457,85.4908,85.1948,85.4401,155878.0
2017-05-09 09:30:00,101.33,102.1,101.16,102.06,159206.0,85.7023,86.3535,85.5585,86.3197,159206.0
2017-05-09 10:00:00,102.09,102.19,101.73,101.82,68793.0,86.3451,86.4296,86.0406,86.1167,68793.0
2017-05-09 11:00:00,101.84,101.95,101.59,101.88,56303.0,86.1336,86.2266,85.9222,86.1674,56303.0
2017-05-09 12:00:00,101.89,102.14,101.79,101.95,104987.0,86.1759,86.3873,86.0913,86.2266,104987.0
2017-05-09 13:00:00,101.96,102.29,101.95,102.28,114728.0,86.2351,86.5142,86.2266,86.5058,114728.0
2017-05-09 14:00:00,102.29,102.34,102.15,102.15,76194.0,86.5142,86.5565,86.3958,86.3958,76194.0
2017-05-09 15:00:00,102.18,102.19,101.55,101.93,251909.0,86.4212,86.4296,85.8883,86.2097,251909.0
2017-05-10 09:30:00,102.65,102.85,101.84,101.9,140005.0,86.8187,86.9878,86.1336,86.1844,140005.0
2017-05-10 10:00:00,101.92,102.37,101.66,102.22,188058.0,86.2013,86.5819,85.9814,86.455,188058.0
2017-05-10 11:00:00,102.18,102.66,102.14,102.62,119172.0,86.4212,86.8271,86.3873,86.7933,119172.0
2017-05-10 12:00:00,102.63,103.07,102.62,102.92,136315.0,86.8018,87.1739,86.7933,87.047,136315.0
2017-05-10 13:00:00,102.91,102.98,102.43,102.44,80801.0,87.0386,87.0978,86.6326,86.6411,80801.0
2017-05-10 14:00:00,102.44,102.56,102.3,102.39,77395.0,86.6411,86.7426,86.5227,86.5988,77395.0
2017-05-10 15:00:00,102.43,102.5,102.21,102.49,198128.0,86.6326,86.6918,86.4465,86.6834,198128.0
2017-05-11 09:30:00,102.2,102.66,101.81,101.95,98269.0,86.4381,86.8271,86.1082,86.2266,98269.0
2017-05-11 10:00:00,101.96,102.04,101.35,101.72,168555.0,86.2351,86.3028,85.7192,86.0321,168555.0
2017-05-11 11:00:00,101.71,102.21,101.56,102.16,105634.0,86.0237,86.4465,85.8968,86.4043,105634.0
2017-05-11 12:00:00,102.18,102.3,101.93,102.24,65362.0,86.4212,86.5227,86.2097,86.4719,65362.0
2017-05-11 13:00:00,102.26,102.7,102.22,102.69,75376.0,86.4888,86.861,86.455,86.8525,75376.0
2017-05-11 14:00:00,102.68,102.92,102.54,102.64,108541.0,86.8441,87.047,86.7257,86.8102,108541.0
2017-05-11 15:00:00,102.68,102.76,102.46,102.6,152945.0,86.8441,86.9117,86.658,86.7764,152945.0
2017-05-12 09:30:00,102.6,102.88,102.3,102.46,126782.0,87.0134,87.2509,86.759,86.8947,126782.0
2017-05-12 10:00:00,102.49,102.62,101.9,102.35,89420.0,86.9201,87.0304,86.4197,86.8014,89420.0
2017-05-12 11:00:00,102.37,102.72,102.26,102.72,140747.0,86.8183,87.1152,86.7251,87.1152,140747.0
2017-05-12 12:00:00,102.73,102.73,102.3,102.52,94034.0,87.1237,87.1237,86.759,86.9456,94034.0
2017-05-12 13:00:00,102.54,102.68,102.43,102.66,90651.0,86.9625,87.0812,86.8692,87.0643,90651.0
2017-05-12 14:00:00,102.69,102.82,102.54,102.75,81853.0,87.0897,87.2,86.9625,87.1406,81853.0
2017-05-12 15:00:00,102.75,102.76,102.4,102.52,164496.0,87.1406,87.1491,86.8438,86.9456,164496.0
2017-05-15 09:30:00,102.99,103.99,102.63,103.97,158765.0,87.3442,88.1922,87.0388,88.1753,158765.0
2017-05-15 10:00:00,103.99,104.23,103.53,103.91,127666.0,88.1922,88.3958,87.8021,88.1244,127666.0
2017-05-15 11:00:00,103.91,103.93,103.59,103.64,50625.0,88.1244,88.1414,87.853,87.8954,50625.0
2017-05-15 12:00:00,103.62,103.79,103.34,103.54,66851.0,87.8784,88.0226,87.641,87.8106,66851.0
2017-05-15 13:00:00,103.52,103.9,103.46,103.87,58040.0,87.7936,88.1159,87.7428,88.0905,58040.0
2017-05-15 14:00:00,103.85,103.86,103.32,103.53,96730.0,88.0735,88.082,87.624,87.8021,96730.0
2017-05-15 15:00:00,103.53,103.83,103.49,103.77,203933.0,87.8021,88.0565,87.7682,88.0057,203933.0
2017-05-16 09:30:00,104.05,104.75,103.83,104.0,147323.0,88.2431,88.8368,88.0565,88.2007,147323.0
2017-05-16 10:00:00,103.92,104.14,103.46,104.12,147858.0,88.1329,88.3194,87.7428,88.3025,147858.0
2017-05-16 11:00:00,104.14,104.29,103.93,104.18,164062.0,88.3194,88.4467,88.1414,88.3534,164062.0
2017-05-16 12:00:00,104.21,104.41,104.08,104.35,66486.0,88.3788,88.5484,88.2686,88.4975,66486.0
2017-05-16 13:00:00,104.34,104.72,104.34,104.72,140391.0,88.4891,88.8113,88.4891,88.8113,140391.0
2017-05-16 14:00:00,104.74,105.51,104.73,105.36,273202.0,88.8283,89.4813,88.8198,89.3541,273202.0
2017-05-16 15:00:00,105.37,105.51,105.0,105.5,366494.0,89.3626,89.4813,89.0488,89.4728,366494.0
2017-05-17 09:30:00,104.5,104.72,103.5,103.8,157545.0,88.6248,88.8113,87.7767,88.0311,157545.0
2017-05-17 10:00:00,103.86,103.86,102.42,102.45,242994.0,88.082,88.082,86.8607,86.8862,242994.0
2017-05-17 11:00:00,102.45,102.8,101.85,102.68,220803.0,86.8862,87.183,86.3773,87.0812,220803.0
2017-05-17 12:00:00,102.68,102.78,102.2,102.46,137317.0,87.0812,87.1661,86.6742,86.8947,137317.0
2017-05-17 13:00:00,102.45,102.54,102.06,102.18,103970.0,86.8862,86.9625,86.5554,86.6572,103970.0
2017-05-17 14:00:00,102.15,102.26,100.97,101.48,228511.0,86.6318,86.7251,85.631,86.0635,228511.0
2017-05-17 15:00:00,101.48,101.57,100.47,100.55,427629.0,86.0635,86.1399,85.207,85.2748,427629.0
2017-05-18 09:30:00,100.63,102.2,100.22,101.64,206325.0,85.3427,86.6742,84.995,86.1992,206325.0
2017-05-18 10:00:00,101.56,103.05,101.39,102.56,287022.0,86.1314,87.395,85.9872,86.9795,287022.0
2017-05-18 11:00:00,102.54,102.78,102.13,102.23,154472.0,86.9625,87.1661,86.6148,86.6996,154472.0
2017-05-18 12:00:00,102.25,102.88,101.91,102.86,157714.0,86.7166,87.2509,86.4282,87.2339,157714.0
2017-05-18 13:00:00,102.84,103.73,102.67,103.52,163737.0,87.2169,87.9717,87.0728,87.7936,163737.0
2017-05-18 14:00:00,103.55,103.87,103.29,103.34,144740.0,87.8191,88.0905,87.5986,87.641,144740.0
2017-05-18 15:00:00,103.36,103.59,103.12,103.2,301241.0,87.6579,87.853,87.4544,87.5222,301241.0
2017-05-19 09:30:00,103.65,104.32,103.31,103.35,226206.0,87.9039,88.4721,87.6155,87.6495,226206.0
2017-05-19 10:00:00,103.41,104.03,103.41,103.95,127500.0,87.7003,88.2262,87.7003,88.1583,127500.0
2017-05-19 11:00:00,103.93,104.1,103.74,103.93,66065.0,88.1414,88.2855,87.9802,88.1414,66065.0
2017-05-19 12:00:00,103.91,104.1,103.83,103.85,71837.0,88.1244,88.2855,88.0565,88.0735,71837.0
2017-05-19 13:00:00,103.86,103.95,103.78,103.88,37799.0,88.082,88.1583,88.0141,88.0989,37799.0
2017-05-19 14:00:00,103.9,104.12,103.76,104.07,56695.0,88.1159,88.3025,87.9972,88.2601,56695.0
2017-05-19 15:00:00,104.08,104.26,103.62,103.87,314393.0,88.2686,88.4212,87.8784,88.0905,314393.0
2017-05-22 09:30:00,104.45,104.92,104.12,104.41,88865.0,88.5824,88.981,88.3025,88.5484,88865.0
2017-05-22 10:00:00,104.36,104.84,104.34,104.68,94291.0,88.506,88.9131,88.4891,88.7774,94291.0
2017-05-22 11:00:00,104.66,104.98,104.57,104.64,141129.0,88.7605,89.0318,88.6841,88.7435,141129.0
2017-05-22 12:00:00,104.66,104.77,104.55,104.58,123301.0,88.7605,88.8537,88.6672,88.6926,123301.0
2017-05-22 13:00:00,104.58,104.62,104.42,104.49,62713.0,88.6926,88.7265,88.5569,88.6163,62713.0
2017-05-22 14:00:00,104.45,104.89,104.4,104.7,98555.0,88.5824,88.9555,88.54,88.7944,98555.0
2017-05-22 15:00:00,104.68,105.1,104.68,104.96,227931.0,88.7774,89.1336,88.7774,89.0149,227931.0
2017-05-23 09:30:00,105.02,105.13,103.56,103.92,127753.0,89.0658,89.1591,87.8276,88.1329,127753.0
2017-05-23 10:00:00,103.93,104.57,103.79,104.54,99451.0,88.1414,88.6841,88.0226,88.6587,99451.0
2017-05-23 11:00:00,104.59,105.33,104.55,105.29,85466.0,88.7011,89.3287,88.6672,89.2947,85466.0
2017-05-23 12:00:00,105.27,105.38,104.95,104.97,69549.0,89.2778,89.3711,89.0064,89.0234,69549.0
2017-05-23 13:00:00,105.01,105.18,104.94,105.06,62258.0,89.0573,89.2015,88.9979,89.0997,62258.0
2017-05-23 14:00:00,105.06,105.22,104.89,104.98,79593.0,89.0997,89.2354,88.9555,89.0318,79593.0
2017-05-23 15:00:00,104.97,105.23,104.87,105.17,159234.0,89.0234,89.2439,88.9385,89.193,159234.0
2017-05-24 09:30:00,105.49,105.98,105.03,105.33,89366.0,89.4644,89.8799,89.0742,89.3287,89366.0
2017-05-24 10:00:00,105.35,105.4,104.94,105.21,80124.0,89.3456,89.388,88.9979,89.2269,80124.0
2017-05-24 11:00:00,105.24,105.24,104.7,104.77,97594.0,89.2523,89.2523,88.7944,88.8537,97594.0
2017-05-24 12:00:00,104.77,105.04,104.76,105.01,81601.0,88.8537,89.0827,88.8453,89.0573,81601.0
2017-05-24 13:00:00,105.03,105.12,104.96,104.98,65511.0,89.0742,89.1506,89.0149,89.0318,65511.0
2017-05-24 14:00:00,105.0,105.13,104.74,105.01,53819.0,89.0488,89.1591,88.8283,89.0573,53819.0
2017-05-24 15:00:00,105.02,105.51,105.0,105.42,185563.0,89.0658,89.4813,89.0488,89.405,185563.0
2017-05-25 09:30:00,105.65,105.92,105.13,105.43,116147.0,89.6001,89.829,89.1591,89.4135,116147.0
2017-05-25 10:00:00,105.37,107.18,105.37,106.56,299958.0,89.3626,90.8976,89.3626,90.3718,299958.0
2017-05-25 11:00:00,106.56,106.63,105.96,105.96,114629.0,90.3718,90.4312,89.863,89.863,114629.0
2017-05-25 12:00:00,106.01,106.49,105.83,106.46,111999.0,89.9054,90.3124,89.7527,90.287,111999.0
2017-05-25 13:00:00,106.5,106.5,105.88,105.93,78663.0,90.3209,90.3209,89.7951,89.8375,78663.0
2017-05-25 14:00:00,105.96,106.18,105.9,106.05,74498.0,89.863,90.0495,89.8121,89.9393,74498.0
2017-05-25 15:00:00,106.07,106.18,105.85,106.04,170817.0,89.9563,90.0495,89.7697,89.9308,170817.0
2017-05-26 09:30:00,106.0,106.0,104.5,105.24,173690.0,89.8969,89.8969,88.6248,89.2523,173690.0
2017-05-26 10:00:00,105.25,106.01,105.25,105.89,106036.0,89.2608,89.9054,89.2608,89.8036,106036.0
2017-05-26 11:00:00,105.9,106.34,105.74,105.75,100985.0,89.8121,90.1852,89.6764,89.6849,100985.0
2017-05-26 12:00:00,105.78,106.05,105.75,106.05,61562.0,89.7103,89.9393,89.6849,89.9393,61562.0
2017-05-26 13:00:00,106.05,106.19,105.8,105.89,69211.0,89.9393,90.058,89.7273,89.8036,69211.0
2017-05-26 14:00:00,105.89,106.07,105.82,105.95,76860.0,89.8036,89.9563,89.7442,89.8545,76860.0
2017-05-26 15:00:00,105.94,106.03,105.79,105.89,169266.0,89.846,89.9223,89.7188,89.8036,169266.0
2017-05-30 09:30:00,105.8,107.25,105.77,106.47,133496.0,89.7273,90.957,89.7018,90.2955,133496.0
2017-05-30 10:00:00,106.41,106.42,105.82,106.16,107591.0,90.2446,90.2531,89.7442,90.0326,107591.0
2017-05-30 11:00:00,106.14,106.49,106.09,106.18,50150.0,90.0156,90.3124,89.9732,90.0495,50150.0
2017-05-30 12:00:00,106.19,106.61,106.18,106.61,59803.0,90.058,90.4142,90.0495,90.4142,59803.0
2017-05-30 13:00:00,106.62,106.66,106.14,106.14,42912.0,90.4227,90.4566,90.0156,90.0156,42912.0
2017-05-30 14:00:00,106.14,106.16,105.92,106.14,40656.0,90.0156,90.0326,89.829,90.0156,40656.0
2017-05-30 15:00:00,106.14,106.51,106.12,106.36,87940.0,90.0156,90.3294,89.9987,90.2022,87940.0
2017-05-31 09:30:00,106.98,107.0,105.84,106.01,96928.0,90.728,90.745,89.7612,89.9054,96928.0
2017-05-31 10:00:00,105.98,106.61,105.43,106.59,194043.0,89.8799,90.4142,89.4135,90.3973,194043.0
2017-05-31 11:00:00,106.59,106.75,106.17,106.69,61828.0,90.3973,90.5329,90.0411,90.4821,61828.0
2017-05-31 12:00:00,106.74,106.87,106.29,106.34,71581.0,90.5245,90.6347,90.1428,90.1852,71581.0
2017-05-31 13:00:00,106.35,106.54,106.16,106.22,64272.0,90.1937,90.3548,90.0326,90.0835,64272.0
2017-05-31 14:00:00,106.22,106.27,105.7,105.83,117055.0,90.0835,90.1259,89.6425,89.7527,117055.0
2017-05-31 15:00:00,105.84,106.5,105.74,106.43,244451.0,89.7612,90.3209,89.6764,90.2616,244451.0
2017-06-01 09:30:00,106.74,107.15,106.47,106.79,170405.0,90.5245,90.8722,90.2955,90.5669,170405.0
2017-06-01 10:00:00,106.8,106.93,106.29,106.31,214675.0,90.5754,90.6856,90.1428,90.1598,214675.0
2017-06-01 11:00:00,106.3,107.37,106.25,107.26,222001.0,90.1513,91.0588,90.1089,90.9655,222001.0
2017-06-01 12:00:00,107.29,107.67,107.22,107.59,140588.0,90.9909,91.3132,90.9315,91.2453,140588.0
2017-06-01 13:00:00,107.59,107.61,107.29,107.49,116436.0,91.2453,91.2623,90.9909,91.1605,116436.0
2017-06-01 14:00:00,107.5,107.61,107.38,107.39,98174.0,91.169,91.2623,91.0672,91.0757,98174.0
2017-06-01 15:00:00,107.4,107.68,107.31,107.68,238450.0,91.0842,91.3217,91.0079,91.3217,238450.0
2017-06-02 09:30:00,108.35,108.35,106.51,106.98,187634.0,91.8899,91.8899,90.3294,90.728,187634.0
2017-06-02 10:00:00,107.05,107.91,106.85,107.83,160179.0,90.7874,91.5167,90.6178,91.4489,160179.0
2017-06-02 11:00:00,107.85,108.52,107.72,108.41,126616.0,91.4658,92.0341,91.3556,91.9408,126616.0
2017-06-02 12:00:00,108.48,108.67,107.64,107.7,201524.0,92.0001,92.1613,91.2877,91.3386,201524.0
2017-06-02 13:00:00,107.68,108.34,107.57,108.23,115281.0,91.3217,91.8814,91.2284,91.7881,115281.0
2017-06-02 14:00:00,108.26,108.52,108.15,108.36,57587.0,91.8136,92.0341,91.7203,91.8984,57587.0
2017-06-02 15:00:00,108.37,108.5,108.19,108.42,314001.0,91.9068,92.0171,91.7542,91.9492,314001.0
2017-06-05 09:30:00,108.2,109.2,107.94,108.48,201285.0,91.7627,92.6108,91.5422,92.0001,201285.0
2017-06-05 10:00:00,108.44,108.93,108.3,108.32,136649.0,91.9662,92.3818,91.8475,91.8644,136649.0
2017-06-05 11:00:00,108.3,108.59,107.94,108.15,119294.0,91.8475,92.0934,91.5422,91.7203,119294.0
2017-06-05 12:00:00,108.12,108.23,107.86,107.94,88511.0,91.6948,91.7881,91.4743,91.5422,88511.0
2017-06-05 13:00:00,107.97,108.22,107.94,108.0,73587.0,91.5676,91.7796,91.5422,91.5931,73587.0
2017-06-05 14:00:00,107.98,108.13,107.75,108.1,125755.0,91.5761,91.7033,91.381,91.6779,125755.0
2017-06-05 15:00:00,108.06,108.18,107.82,108.12,181366.0,91.6439,91.7457,91.4404,91.6948,181366.0
2017-06-06 09:30:00,107.5,108.75,107.3,108.75,87331.0,91.169,92.2291,90.9994,92.2291,87331.0
2017-06-06 10:00:00,108.69,109.43,108.6,109.06,126177.0,92.1782,92.8058,92.1019,92.492,126177.0
2017-06-06 11:00:00,109.02,109.09,108.76,108.88,62623.0,92.4581,92.5175,92.2376,92.3394,62623.0
2017-06-06 12:00:00,108.9,109.06,108.51,108.66,62859.0,92.3563,92.492,92.0256,92.1528,62859.0
2017-06-06 13:00:00,108.67,108.72,108.42,108.46,50132.0,92.1613,92.2037,91.9492,91.9832,50132.0
2017-06-06 14:00:00,108.47,108.92,108.45,108.83,56523.0,91.9917,92.3733,91.9747,92.297,56523.0
2017-06-06 15:00:00,108.8,108.95,107.76,107.86,345028.0,92.2715,92.3987,91.3895,91.4743,345028.0
2017-06-07 09:30:00,108.0,108.94,107.71,108.92,168719.0,91.5931,92.3903,91.3471,92.3733,168719.0
2017-06-07 10:00:00,108.9,109.45,108.77,109.31,231254.0,92.3563,92.8228,92.2461,92.704,231254.0
2017-06-07 11:00:00,109.31,109.8,109.12,109.28,153171.0,92.704,93.1196,92.5429,92.6786,153171.0
2017-06-07 12:00:00,109.25,109.37,108.59,108.95,142895.0,92.6532,92.7549,92.0934,92.3987,142895.0
2017-06-07 13:00:00,108.92,109.19,108.84,109.15,68444.0,92.3733,92.6023,92.3054,92.5683,68444.0
2017-06-07 14:00:00,109.11,109.52,109.04,109.38,86062.0,92.5344,92.8821,92.4751,92.7634,86062.0
2017-06-07 15:00:00,109.41,109.77,109.32,109.48,250251.0,92.7889,93.0942,92.7125,92.8482,250251.0
2017-06-08 09:30:00,109.82,109.85,108.82,109.48,125948.0,93.1366,93.162,92.2885,92.8482,125948.0
2017-06-08 10:00:00,109.48,110.05,109.34,110.05,195509.0,92.8482,93.3316,92.7295,93.3316,195509.0
2017-06-08 11:00:00,110.05,110.56,109.96,110.23,174119.0,93.3316,93.7641,93.2553,93.4843,174119.0
2017-06-08 12:00:00,110.24,110.46,110.05,110.44,141434.0,93.4928,93.6793,93.3316,93.6624,141434.0
2017-06-08 13:00:00,110.43,110.66,110.05,110.63,84364.0,93.6539,93.849,93.3316,93.8235,84364.0
2017-06-08 14:00:00,110.62,110.66,110.01,110.33,94280.0,93.815,93.849,93.2977,93.5691,94280.0
2017-06-08 15:00:00,110.35,111.06,110.3,111.01,281698.0,93.586,94.1882,93.5436,94.1458,281698.0
2017-06-09 09:30:00,111.4,112.11,111.1,111.81,204518.0,94.4765,95.0787,94.2221,94.8243,204518.0
2017-06-09 10:00:00,111.78,112.1,111.43,111.53,174298.0,94.7988,95.0702,94.502,94.5868,174298.0
2017-06-09 11:00:00,111.52,111.7,110.62,111.13,142626.0,94.5783,94.731,93.815,94.2476,142626.0
2017-06-09 12:00:00,111.11,111.19,108.62,108.62,356778.0,94.2306,94.2984,92.1189,92.1189,356778.0
2017-06-09 13:00:00,108.67,108.86,106.71,106.75,338758.0,92.1613,92.3224,90.499,90.5329,338758.0
2017-06-09 14:00:00,106.77,107.62,104.29,105.95,480024.0,90.5499,91.2708,88.4467,89.8545,480024.0
2017-06-09 15:00:00,105.95,107.7,105.9,107.0,584681.0,89.8545,91.3386,89.8121,90.745,584681.0
2017-06-12 09:30:00,105.26,105.85,101.46,102.91,499655.0,89.2693,89.7697,86.0466,87.2763,499655.0
2017-06-12 10:00:00,102.91,103.67,101.0,102.0,837814.0,87.2763,87.9208,85.6565,86.5045,837814.0
2017-06-12 11:00:00,102.02,103.38,101.81,102.26,716831.0,86.5215,87.6749,86.3434,86.7251,716831.0
2017-06-12 12:00:00,102.29,102.78,101.84,102.51,355069.0,86.7505,87.1661,86.3689,86.9371,355069.0
2017-06-12 13:00:00,102.47,102.96,102.18,102.26,245673.0,86.9031,87.3187,86.6572,86.7251,245673.0
2017-06-12 14:00:00,102.26,103.66,102.19,103.5,240214.0,86.7251,87.9124,86.6657,87.7767,240214.0
2017-06-12 15:00:00,103.46,103.9,103.32,103.76,396848.0,87.7428,88.1159,87.624,87.9972,396848.0
2017-06-13 09:30:00,104.67,105.69,104.35,105.29,327745.0,88.7689,89.634,88.4975,89.2947,327745.0
2017-06-13 10:00:00,105.35,105.69,103.65,103.65,240829.0,89.3456,89.634,87.9039,87.9039,240829.0
2017-06-13 11:00:00,103.62,105.03,103.47,104.98,157220.0,87.8784,89.0742,87.7512,89.0318,157220.0
2017-06-13 12:00:00,105.0,105.03,104.21,104.83,122897.0,89.0488,89.0742,88.3788,88.9046,122897.0
2017-06-13 13:00:00,104.8,104.84,104.14,104.49,105494.0,88.8792,88.9131,88.3194,88.6163,105494.0
2017-06-13 14:00:00,104.46,104.55,103.82,104.33,134673.0,88.5908,88.6672,88.0481,88.4806,134673.0
2017-06-13 15:00:00,104.28,104.87,104.26,104.84,259347.0,88.4382,88.9385,88.4212,88.9131,259347.0
2017-06-14 09:30:00,105.27,105.56,103.86,103.97,95396.0,89.2778,89.5237,88.082,88.1753,95396.0
2017-06-14 10:00:00,103.91,104.45,103.32,103.51,129724.0,88.1244,88.5824,87.624,87.7852,129724.0
2017-06-14 11:00:00,103.53,104.03,103.13,104.03,101346.0,87.8021,88.2262,87.4629,88.2262,101346.0
2017-06-14 12:00:00,104.06,104.23,103.56,103.89,102738.0,88.2516,88.3958,87.8276,88.1074,102738.0
2017-06-14 13:00:00,103.9,104.12,103.26,103.42,97884.0,88.1159,88.3025,87.5731,87.7088,97884.0
2017-06-14 14:00:00,103.46,103.73,102.15,102.41,213360.0,87.7428,87.9717,86.6318,86.8523,213360.0
2017-06-14 15:00:00,102.43,102.57,101.02,102.47,466771.0,86.8692,86.988,85.6734,86.9031,466771.0
2017-06-15 09:30:00,100.74,101.96,100.56,101.92,287290.0,85.436,86.4706,85.2833,86.4367,287290.0
2017-06-15 10:00:00,101.78,102.22,100.71,101.55,196652.0,86.318,86.6911,85.4105,86.1229,196652.0
2017-06-15 11:00:00,101.6,102.05,101.38,101.58,109078.0,86.1653,86.547,85.9787,86.1484,109078.0
2017-06-15 12:00:00,101.54,101.88,101.2,101.84,140167.0,86.1144,86.4028,85.8261,86.3689,140167.0
2017-06-15 13:00:00,101.83,102.34,101.66,102.31,130998.0,86.3604,86.7929,86.2162,86.7675,130998.0
2017-06-15 14:00:00,102.29,102.64,102.02,102.4,105356.0,86.7505,87.0473,86.5215,86.8438,105356.0
2017-06-15 15:00:00,102.38,102.63,102.09,102.28,268634.0,86.8268,87.0388,86.5809,86.742,268634.0
2017-06-16 09:30:00,102.12,103.61,102.01,103.48,405246.0,86.6063,87.87,86.513,87.7597,405246.0
2017-06-16 10:00:00,103.44,103.48,102.11,102.31,129971.0,87.7258,87.7597,86.5978,86.7675,129971.0
2017-06-16 11:00:00,102.35,102.47,101.78,102.12,96283.0,86.8014,86.9031,86.318,86.6063,96283.0
2017-06-16 12:00:00,102.13,102.31,101.71,101.8,80013.0,86.6148,86.7675,86.2586,86.3349,80013.0
2017-06-16 13:00:00,101.81,101.96,101.61,101.84,64264.0,86.3434,86.4706,86.1738,86.3689,64264.0
2017-06-16 14:00:00,101.82,102.1,101.62,101.94,87757.0,86.3519,86.5894,86.1823,86.4537,87757.0
2017-06-16 15:00:00,101.94,101.97,101.08,101.89,334342.0,86.4537,86.4791,85.7243,86.4113,334342.0
2017-06-19 09:30:00,102.72,104.27,102.72,103.72,165078.0,87.1152,88.4297,87.1152,87.9633,165078.0
2017-06-19 10:00:00,103.74,104.55,103.42,103.46,161320.0,87.9802,88.6672,87.7088,87.7428,161320.0
2017-06-19 11:00:00,103.5,103.92,103.36,103.85,101283.0,87.7767,88.1329,87.6579,88.0735,101283.0
2017-06-19 12:00:00,103.84,103.99,103.54,103.72,68742.0,88.065,88.1922,87.8106,87.9633,68742.0
2017-06-19 13:00:00,103.7,104.13,103.69,103.99,61712.0,87.9463,88.311,87.9378,88.1922,61712.0
2017-06-19 14:00:00,104.0,104.1,103.44,103.63,79104.0,88.2007,88.2855,87.7258,87.8869,79104.0
2017-06-19 15:00:00,103.65,104.1,103.48,104.05,218941.0,87.9039,88.2855,87.7597,88.2431,218941.0
2017-06-20 09:30:00,103.9,104.59,103.3,103.35,121533.0,88.1159,88.7011,87.6071,87.6495,121533.0
2017-06-20 10:00:00,103.34,103.85,102.89,103.41,205521.0,87.641,88.0735,87.2593,87.7003,205521.0
2017-06-20 11:00:00,103.39,103.39,102.04,102.49,144190.0,87.6834,87.6834,86.5385,86.9201,144190.0
2017-06-20 12:00:00,102.45,102.67,102.18,102.61,92603.0,86.8862,87.0728,86.6572,87.0219,92603.0
2017-06-20 13:00:00,102.62,102.68,102.43,102.52,41042.0,87.0304,87.0812,86.8692,86.9456,41042.0
2017-06-20 14:00:00,102.54,102.67,101.8,102.15,131157.0,86.9625,87.0728,86.3349,86.6318,131157.0
2017-06-20 15:00:00,102.18,102.48,101.61,101.81,239992.0,86.6572,86.9116,86.1738,86.3434,239992.0
2017-06-21 09:30:00,102.32,102.61,101.61,102.37,118498.0,86.7759,87.0219,86.1738,86.8183,118498.0
2017-06-21 10:00:00,102.44,103.57,102.41,103.15,131240.0,86.8777,87.836,86.8523,87.4798,131240.0
2017-06-21 11:00:00,103.12,103.31,102.85,103.28,118833.0,87.4544,87.6155,87.2254,87.5901,118833.0
2017-06-21 12:00:00,103.31,103.31,102.75,102.81,103475.0,87.6155,87.6155,87.1406,87.1915,103475.0
2017-06-21 13:00:00,102.81,103.32,102.8,103.07,74205.0,87.1915,87.624,87.183,87.412,74205.0
2017-06-21 14:00:00,103.05,103.41,102.84,103.2,83247.0,87.395,87.7003,87.2169,87.5222,83247.0
2017-06-21 15:00:00,103.18,103.36,102.96,103.3,184379.0,87.5053,87.6579,87.3187,87.6071,184379.0
2017-06-22 09:30:00,103.37,103.42,101.38,101.73,166958.0,87.6664,87.7088,85.9787,86.2756,166958.0
2017-06-22 10:00:00,101.89,102.71,101.66,102.56,207064.0,86.4113,87.1067,86.2162,86.9795,207064.0
2017-06-22 11:00:00,102.47,103.06,102.34,103.05,127734.0,86.9031,87.4035,86.7929,87.395,127734.0
2017-06-22 12:00:00,103.03,103.48,102.9,103.16,99062.0,87.3781,87.7597,87.2678,87.4883,99062.0
2017-06-22 13:00:00,103.16,103.46,103.08,103.31,52691.0,87.4883,87.7428,87.4205,87.6155,52691.0
2017-06-22 14:00:00,103.35,103.58,103.31,103.41,108017.0,87.6495,87.8445,87.6155,87.7003,108017.0
2017-06-22 15:00:00,103.42,103.65,103.15,103.24,220920.0,87.7088,87.9039,87.4798,87.5562,220920.0
2017-06-23 09:30:00,103.25,103.49,102.57,103.17,89860.0,87.5647,87.7682,86.988,87.4968,89860.0
2017-06-23 10:00:00,103.19,103.86,103.0,103.46,232589.0,87.5138,88.082,87.3526,87.7428,232589.0
2017-06-23 11:00:00,103.49,104.01,103.39,104.0,118889.0,87.7682,88.2092,87.6834,88.2007,118889.0
2017-06-23 12:00:00,103.96,104.21,103.73,104.08,82872.0,88.1668,88.3788,87.9717,88.2686,82872.0
2017-06-23 13:00:00,104.05,104.34,103.94,104.21,82190.0,88.2431,88.4891,88.1498,88.3788,82190.0
2017-06-23 14:00:00,104.23,104.25,103.65,103.71,70623.0,88.3958,88.4127,87.9039,87.9548,70623.0
2017-06-23 15:00:00,103.74,104.51,103.48,104.46,784239.0,87.9802,88.6332,87.7597,88.5908,784239.0
2017-06-26 09:30:00,104.47,105.25,104.27,104.48,142567.0,88.5993,89.2608,88.4297,88.6078,142567.0
2017-06-26 10:00:00,104.51,104.51,102.15,102.18,338321.0,88.6332,88.6332,86.6318,86.6572,338321.0
2017-06-26 11:00:00,102.18,102.32,101.49,101.9,252615.0,86.6572,86.7759,86.072,86.4197,252615.0
2017-06-26 12:00:00,101.98,102.21,101.9,102.06,145538.0,86.4876,86.6826,86.4197,86.5554,145538.0
2017-06-26 13:00:00,102.07,102.21,101.69,102.18,83656.0,86.5639,86.6826,86.2416,86.6572,83656.0
2017-06-26 14:00:00,102.15,102.18,101.67,101.95,160044.0,86.6318,86.6572,86.2247,86.4621,160044.0
2017-06-26 15:00:00,101.93,102.05,101.26,101.32,357083.0,86.4452,86.547,85.877,85.9279,357083.0
2017-06-27 09:30:00,100.5,100.61,98.75,99.53,455683.0,85.2324,85.3257,83.7483,84.4098,455683.0
2017-06-27 10:00:00,99.63,100.62,99.45,100.05,376798.0,84.4946,85.3342,84.3419,84.8508,376798.0
2017-06-27 11:00:00,100.06,100.22,99.67,99.99,185580.0,84.8593,84.995,84.5285,84.7999,185580.0
2017-06-27 12:00:00,99.97,100.16,99.5,99.59,159397.0,84.7829,84.9441,84.3843,84.4607,159397.0
2017-06-27 13:00:00,99.57,99.63,98.25,98.43,326501.0,84.4437,84.4946,83.3242,83.4769,326501.0
2017-06-27 14:00:00,98.45,98.98,98.08,98.6,232775.0,83.4939,83.9433,83.1801,83.6211,232775.0
2017-06-27 15:00:00,98.6,98.76,97.71,97.87,499273.0,83.6211,83.7568,82.8663,83.002,499273.0
2017-06-28 09:30:00,98.85,98.88,96.37,96.51,371004.0,83.8331,83.8585,81.7298,81.8486,371004.0
2017-06-28 10:00:00,96.58,98.35,96.51,97.96,454609.0,81.9079,83.409,81.8486,83.0783,454609.0
2017-06-28 11:00:00,97.94,98.15,97.51,97.88,265455.0,83.0613,83.2394,82.6967,83.0104,265455.0
2017-06-28 12:00:00,97.92,98.51,97.89,98.4,122425.0,83.0444,83.5447,83.0189,83.4514,122425.0
2017-06-28 13:00:00,98.43,98.67,98.21,98.46,137542.0,83.4769,83.6804,83.2903,83.5023,137542.0
2017-06-28 14:00:00,98.5,98.55,98.29,98.34,112709.0,83.5363,83.5787,83.3582,83.4006,112709.0
2017-06-28 15:00:00,98.34,98.53,98.06,98.36,414205.0,83.4006,83.5617,83.1631,83.4175,414205.0
2017-06-29 09:30:00,97.96,98.42,96.99,97.04,238399.0,83.0783,83.4684,82.2556,82.2981,238399.0
2017-06-29 10:00:00,97.08,97.1,96.0,96.17,319641.0,82.332,82.3489,81.416,81.5602,319641.0
2017-06-29 11:00:00,96.14,96.28,95.21,95.51,324303.0,81.5348,81.6535,80.7461,81.0005,324303.0
2017-06-29 12:00:00,95.55,96.15,95.09,95.14,196732.0,81.0344,81.5433,80.6443,80.6867,196732.0
2017-06-29 13:00:00,95.1,95.41,94.35,94.94,271750.0,80.6528,80.9157,80.0167,80.5171,271750.0
2017-06-29 14:00:00,94.97,95.43,94.8,95.32,208012.0,80.5425,80.9326,80.3983,80.8393,208012.0
2017-06-29 15:00:00,95.31,96.32,95.28,96.12,448423.0,80.8309,81.6874,80.8054,81.5178,448423.0
2017-06-30 09:30:00,96.64,97.27,95.82,95.82,212269.0,81.9588,82.4931,81.2634,81.2634,212269.0
2017-06-30 10:00:00,95.86,96.49,95.11,96.19,259622.0,81.2973,81.8316,80.6613,81.5772,259622.0
2017-06-30 11:00:00,96.22,96.31,95.75,96.31,109276.0,81.6026,81.679,81.204,81.679,109276.0
2017-06-30 12:00:00,96.28,96.28,95.87,95.98,89370.0,81.6535,81.6535,81.3058,81.3991,89370.0
2017-06-30 13:00:00,96.01,96.2,95.97,96.15,99593.0,81.4245,81.5857,81.3906,81.5433,99593.0
2017-06-30 14:00:00,96.13,96.59,96.04,96.48,137592.0,81.5263,81.9164,81.45,81.8231,137592.0
2017-06-30 15:00:00,96.51,96.54,95.93,95.95,285672.0,81.8486,81.874,81.3567,81.3736,285672.0
2017-07-03 09:30:00,96.46,97.48,95.98,97.0,167699.0,81.8062,82.6712,81.3991,82.2641,167699.0
2017-07-03 10:00:00,97.0,97.15,95.64,95.64,182583.0,82.2641,82.3913,81.1107,81.1107,182583.0
2017-07-03 11:00:00,95.67,96.11,95.14,96.06,269834.0,81.1362,81.5093,80.6867,81.4669,269834.0
2017-07-03 12:00:00,96.06,96.1,95.32,95.37,242625.0,81.4669,81.5009,80.8393,80.8818,242625.0
2017-07-05 09:30:00,95.79,97.19,95.76,96.28,230505.0,81.2379,82.4253,81.2125,81.6535,230505.0
2017-07-05 10:00:00,96.28,97.43,96.03,96.81,348493.0,81.6535,82.6288,81.4415,82.103,348493.0
2017-07-05 11:00:00,96.79,97.31,96.59,96.92,146841.0,82.086,82.527,81.9164,82.1963,146841.0
2017-07-05 12:00:00,96.92,96.92,96.58,96.81,72551.0,82.1963,82.1963,81.9079,82.103,72551.0
2017-07-05 13:00:00,96.82,97.75,96.59,97.32,238171.0,82.1115,82.9002,81.9164,82.5355,238171.0
2017-07-05 14:00:00,97.31,97.82,97.08,97.36,158839.0,82.527,82.9596,82.332,82.5694,158839.0
2017-07-05 15:00:00,97.37,97.72,96.93,97.53,496551.0,82.5779,82.8748,82.2048,82.7136,496551.0
2017-07-06 09:30:00,97.14,97.64,96.61,97.26,202018.0,82.3829,82.8069,81.9334,82.4846,202018.0
2017-07-06 10:00:00,97.32,97.49,96.76,97.36,513322.0,82.5355,82.6797,82.0606,82.5694,513322.0
2017-07-06 11:00:00,97.4,99.04,97.2,98.4,220678.0,82.6034,83.9942,82.4337,83.4514,220678.0
2017-07-06 12:00:00,98.47,98.63,98.04,98.48,148757.0,83.5108,83.6465,83.1461,83.5193,148757.0
2017-07-06 13:00:00,98.48,98.49,97.78,98.28,152149.0,83.5193,83.5278,82.9256,83.3497,152149.0
2017-07-06 14:00:00,98.27,98.4,97.71,98.07,171098.0,83.3412,83.4514,82.8663,83.1716,171098.0
2017-07-06 15:00:00,98.03,98.16,97.61,97.79,267095.0,83.1377,83.2479,82.7815,82.9341,267095.0
2017-07-07 09:30:00,98.19,99.85,98.06,99.61,192142.0,83.2733,84.6812,83.1631,84.4776,192142.0
2017-07-07 10:00:00,99.61,99.82,99.02,99.15,205892.0,84.4776,84.6557,83.9773,84.0875,205892.0
2017-07-07 11:00:00,99.17,99.94,99.1,99.81,146037.0,84.1045,84.7575,84.0451,84.6472,146037.0
2017-07-07 12:00:00,99.83,99.86,99.62,99.74,66112.0,84.6642,84.6896,84.4861,84.5879,66112.0
2017-07-07 13:00:00,99.75,100.42,99.73,100.16,133056.0,84.5964,85.1646,84.5794,84.9441,133056.0
2017-07-07 14:00:00,100.15,100.15,99.26,99.6,105543.0,84.9356,84.9356,84.1808,84.4691,105543.0
2017-07-07 15:00:00,99.61,99.91,99.45,99.74,268856.0,84.4776,84.7321,84.3419,84.5879,268856.0
2017-07-10 09:30:00,99.93,100.2,98.45,98.61,163449.0,84.749,84.978,83.4939,83.6295,163449.0
2017-07-10 10:00:00,98.58,99.38,98.42,99.09,193082.0,83.6041,84.2826,83.4684,84.0366,193082.0
2017-07-10 11:00:00,99.2,99.28,98.94,99.15,100508.0,84.1299,84.1978,83.9094,84.0875,100508.0
2017-07-10 12:00:00,99.16,99.51,99.01,99.39,88896.0,84.096,84.3928,83.9688,84.2911,88896.0
2017-07-10 13:00:00,99.37,99.72,99.23,99.5,71053.0,84.2741,84.5709,84.1554,84.3843,71053.0
2017-07-10 14:00:00,99.54,100.13,99.54,99.92,123335.0,84.4183,84.9186,84.4183,84.7405,123335.0
2017-07-10 15:00:00,99.94,100.3,99.84,100.05,165911.0,84.7575,85.0628,84.6727,84.8508,165911.0
2017-07-11 09:30:00,99.94,100.71,99.69,100.71,136697.0,84.7575,85.4105,84.5455,85.4105,136697.0
2017-07-11 10:00:00,100.74,100.75,100.3,100.5,145015.0,85.436,85.4444,85.0628,85.2324,145015.0
2017-07-11 11:00:00,100.44,100.6,99.91,100.41,183358.0,85.1815,85.3172,84.7321,85.1561,183358.0
2017-07-11 12:00:00,100.45,100.54,100.1,100.24,110741.0,85.19,85.2663,84.8932,85.0119,110741.0
2017-07-11 13:00:00,100.22,100.75,100.03,100.72,100845.0,84.995,85.4444,84.8338,85.419,100845.0
2017-07-11 14:00:00,100.75,100.94,100.61,100.74,71576.0,85.4444,85.6056,85.3257,85.436,71576.0
2017-07-11 15:00:00,100.71,101.07,100.66,100.73,233264.0,85.4105,85.7158,85.3681,85.4275,233264.0
2017-07-12 09:30:00,101.45,102.29,101.25,101.35,120628.0,86.0381,86.7505,85.8685,85.9533,120628.0
2017-07-12 10:00:00,101.39,102.06,101.32,101.62,194285.0,85.9872,86.5554,85.9279,86.1823,194285.0
2017-07-12 11:00:00,101.6,102.17,101.58,101.8,228120.0,86.1653,86.6487,86.1484,86.3349,228120.0
2017-07-12 12:00:00,101.85,101.85,101.15,101.31,110949.0,86.3773,86.3773,85.7837,85.9194,110949.0
2017-07-12 13:00:00,101.33,101.56,101.14,101.54,66504.0,85.9363,86.1314,85.7752,86.1144,66504.0
2017-07-12 14:00:00,101.53,101.84,101.44,101.78,74353.0,86.1059,86.3689,86.0296,86.318,74353.0
2017-07-12 15:00:00,101.8,102.16,101.64,101.75,325997.0,86.3349,86.6402,86.1992,86.2925,325997.0
2017-07-13 09:30:00,102.0,102.95,101.48,102.83,126932.0,86.5045,87.3102,86.0635,87.2085,126932.0
2017-07-13 10:00:00,102.91,102.96,102.09,102.7,188297.0,87.2763,87.3187,86.5809,87.0982,188297.0
2017-07-13 11:00:00,102.72,103.12,102.49,103.1,154244.0,87.1152,87.4544,86.9201,87.4374,154244.0
2017-07-13 12:00:00,103.11,103.18,102.97,103.15,50744.0,87.4459,87.5053,87.3272,87.4798,50744.0
2017-07-13 13:00:00,103.12,103.17,102.5,102.78,144798.0,87.4544,87.4968,86.9286,87.1661,144798.0
2017-07-13 14:00:00,102.75,103.0,102.5,102.93,87727.0,87.1406,87.3526,86.9286,87.2933,87727.0
2017-07-13 15:00:00,102.86,102.89,102.65,102.75,271769.0,87.2339,87.2593,87.0558,87.1406,271769.0
2017-07-14 09:30:00,103.42,103.97,103.31,103.51,97806.0,87.7088,88.1753,87.6155,87.7852,97806.0
2017-07-14 10:00:00,103.52,103.69,103.17,103.53,104885.0,87.7936,87.9378,87.4968,87.8021,104885.0
2017-07-14 11:00:00,103.49,103.55,103.35,103.46,72486.0,87.7682,87.8191,87.6495,87.7428,72486.0
2017-07-14 12:00:00,103.47,103.51,103.24,103.37,114088.0,87.7512,87.7852,87.5562,87.6664,114088.0
2017-07-14 13:00:00,103.38,103.6,103.29,103.54,92871.0,87.6749,87.8615,87.5986,87.8106,92871.0
2017-07-14 14:00:00,103.53,103.74,103.38,103.54,108001.0,87.8021,87.9802,87.6749,87.8106,108001.0
2017-07-14 15:00:00,103.56,104.03,103.51,103.99,337880.0,87.8276,88.2262,87.7852,88.1922,337880.0
2017-07-17 09:30:00,104.02,104.13,103.18,103.8,246096.0,88.2177,88.311,87.5053,88.0311,246096.0
2017-07-17 10:00:00,103.78,104.22,103.59,103.9,168171.0,88.0141,88.3873,87.853,88.1159,168171.0
2017-07-17 11:00:00,103.86,104.12,103.43,103.77,154318.0,88.082,88.3025,87.7173,88.0057,154318.0
2017-07-17 12:00:00,103.8,104.38,103.75,104.08,134008.0,88.0311,88.523,87.9887,88.2686,134008.0
2017-07-17 13:00:00,104.06,104.42,103.98,104.01,128139.0,88.2516,88.5569,88.1838,88.2092,128139.0
2017-07-17 14:00:00,104.02,104.03,103.46,103.51,184021.0,88.2177,88.2262,87.7428,87.7852,184021.0
2017-07-17 15:00:00,103.54,103.64,103.28,103.32,231358.0,87.8106,87.8954,87.5901,87.624,231358.0
2017-07-18 09:30:00,103.05,103.16,101.87,102.67,218573.0,87.395,87.4883,86.3943,87.0728,218573.0
2017-07-18 10:00:00,102.71,103.28,102.26,103.28,97778.0,87.1067,87.5901,86.7251,87.5901,97778.0
2017-07-18 11:00:00,103.28,103.37,102.81,102.86,98705.0,87.5901,87.6664,87.1915,87.2339,98705.0
2017-07-18 12:00:00,102.85,103.16,102.73,103.06,78340.0,87.2254,87.4883,87.1237,87.4035,78340.0
2017-07-18 13:00:00,103.09,103.28,102.96,103.27,55018.0,87.429,87.5901,87.3187,87.5816,55018.0
2017-07-18 14:00:00,103.26,103.33,103.18,103.25,54874.0,87.5731,87.6325,87.5053,87.5647,54874.0
2017-07-18 15:00:00,103.25,103.87,103.18,103.82,322452.0,87.5647,88.0905,87.5053,88.0481,322452.0
2017-07-19 09:30:00,104.44,104.82,104.2,104.62,220147.0,88.5739,88.8961,88.3703,88.7265,220147.0
2017-07-19 10:00:00,104.58,104.73,104.06,104.13,217647.0,88.6926,88.8198,88.2516,88.311,217647.0
2017-07-19 11:00:00,104.14,104.94,104.11,104.94,139355.0,88.3194,88.9979,88.294,88.9979,139355.0
2017-07-19 12:00:00,104.94,105.11,104.8,104.87,104121.0,88.9979,89.1421,88.8792,88.9385,104121.0
2017-07-19 13:00:00,104.87,105.21,104.86,104.9,96932.0,88.9385,89.2269,88.9301,88.964,96932.0
2017-07-19 14:00:00,104.95,105.11,104.91,105.1,112370.0,89.0064,89.1421,88.9725,89.1336,112370.0
2017-07-19 15:00:00,105.12,105.5,105.02,105.38,415991.0,89.1506,89.4728,89.0658,89.3711,415991.0
2017-07-20 09:30:00,106.18,106.93,105.5,106.86,314050.0,90.0495,90.6856,89.4728,90.6262,314050.0
2017-07-20 10:00:00,106.89,107.04,105.8,106.6,390904.0,90.6517,90.7789,89.7273,90.4057,390904.0
2017-07-20 11:00:00,106.64,107.14,106.57,106.77,386402.0,90.4397,90.8637,90.3803,90.5499,386402.0
2017-07-20 12:00:00,106.77,107.74,106.77,107.32,307787.0,90.5499,91.3726,90.5499,91.0164,307787.0
2017-07-20 13:00:00,107.34,107.45,106.72,107.24,284785.0,91.0333,91.1266,90.5075,90.9485,284785.0
2017-07-20 14:00:00,107.25,107.45,106.86,107.44,328461.0,90.957,91.1266,90.6262,91.1181,328461.0
2017-07-20 15:00:00,107.45,108.21,107.21,107.68,1089263.0,91.1266,91.7711,90.9231,91.3217,1089263.0
2017-07-21 09:30:00,106.73,107.45,105.23,107.44,1064208.0,90.516,91.1266,89.2439,91.1181,1064208.0
2017-07-21 10:00:00,107.39,107.98,106.31,107.51,842936.0,91.0757,91.5761,90.1598,91.1775,842936.0
2017-07-21 11:00:00,107.46,107.83,107.04,107.66,259112.0,91.1351,91.4489,90.7789,91.3047,259112.0
2017-07-21 12:00:00,107.71,107.79,107.07,107.44,207189.0,91.3471,91.415,90.8043,91.1181,207189.0
2017-07-21 13:00:00,107.44,107.62,107.17,107.37,149291.0,91.1181,91.2708,90.8891,91.0588,149291.0
2017-07-21 14:00:00,107.38,107.44,107.16,107.44,109863.0,91.0672,91.1181,90.8807,91.1181,109863.0
2017-07-21 15:00:00,107.43,107.76,107.29,107.47,469213.0,91.1096,91.3895,90.9909,91.1436,469213.0
2017-07-24 09:30:00,107.65,107.73,105.37,105.59,542167.0,91.2962,91.3641,89.3626,89.5492,542167.0
2017-07-24 10:00:00,105.62,106.4,105.37,106.27,533408.0,89.5746,90.2361,89.3626,90.1259,533408.0
2017-07-24 11:00:00,106.25,106.29,105.58,105.88,262033.0,90.1089,90.1428,89.5407,89.7951,262033.0
2017-07-24 12:00:00,105.89,106.45,105.82,106.36,223665.0,89.8036,90.2785,89.7442,90.2022,223665.0
2017-07-24 13:00:00,106.38,106.45,106.09,106.09,136232.0,90.2192,90.2785,89.9732,89.9732,136232.0
2017-07-24 14:00:00,106.09,106.32,105.92,105.93,160955.0,89.9732,90.1683,89.829,89.8375,160955.0
2017-07-24 15:00:00,105.94,106.17,105.68,105.89,530023.0,89.846,90.0411,89.6255,89.8036,530023.0
2017-07-25 09:30:00,106.39,106.39,104.71,105.25,254847.0,90.2276,90.2276,88.8029,89.2608,254847.0
2017-07-25 10:00:00,105.29,106.3,105.25,105.63,378591.0,89.2947,90.1513,89.2608,89.5831,378591.0
2017-07-25 11:00:00,105.65,106.1,105.64,106.04,97315.0,89.6001,89.9817,89.5916,89.9308,97315.0
2017-07-25 12:00:00,106.06,106.45,106.02,106.42,95880.0,89.9478,90.2785,89.9138,90.2531,95880.0
2017-07-25 13:00:00,106.43,106.74,106.42,106.57,113729.0,90.2616,90.5245,90.2531,90.3803,113729.0
2017-07-25 14:00:00,106.57,106.71,106.14,106.18,126107.0,90.3803,90.499,90.0156,90.0495,126107.0
2017-07-25 15:00:00,106.2,106.5,106.19,106.4,253982.0,90.0665,90.3209,90.058,90.2361,253982.0
2017-07-26 09:30:00,107.0,107.94,106.92,107.6,203301.0,90.745,91.5422,90.6771,91.2538,203301.0
2017-07-26 10:00:00,107.64,107.7,106.99,107.04,106238.0,91.2877,91.3386,90.7365,90.7789,106238.0
2017-07-26 11:00:00,107.04,107.25,106.85,106.9,68212.0,90.7789,90.957,90.6178,90.6602,68212.0
2017-07-26 12:00:00,106.9,106.95,106.38,106.43,133716.0,90.6602,90.7026,90.2192,90.2616,133716.0
2017-07-26 13:00:00,106.45,106.82,106.3,106.74,67716.0,90.2785,90.5923,90.1513,90.5245,67716.0
2017-07-26 14:00:00,106.7,107.11,106.6,107.07,87978.0,90.4905,90.8383,90.4057,90.8043,87978.0
2017-07-26 15:00:00,107.06,107.37,107.0,107.35,247072.0,90.7959,91.0588,90.745,91.0418,247072.0
2017-07-27 09:30:00,107.61,107.8,107.13,107.73,118733.0,91.2623,91.4234,90.8552,91.3641,118733.0
2017-07-27 10:00:00,107.72,108.21,107.42,107.91,248700.0,91.3556,91.7711,91.1012,91.5167,248700.0
2017-07-27 11:00:00,107.94,108.52,107.8,108.39,173534.0,91.5422,92.0341,91.4234,91.9238,173534.0
2017-07-27 12:00:00,108.38,108.56,106.52,106.83,237605.0,91.9153,92.068,90.3379,90.6008,237605.0
2017-07-27 13:00:00,106.81,106.95,105.55,106.31,530153.0,90.5838,90.7026,89.5152,90.1598,530153.0
2017-07-27 14:00:00,106.28,106.74,106.0,106.67,400251.0,90.1343,90.5245,89.8969,90.4651,400251.0
2017-07-27 15:00:00,106.61,107.03,106.44,107.0,533302.0,90.4142,90.7704,90.27,90.745,533302.0
2017-07-28 09:30:00,106.64,107.15,105.61,106.04,189498.0,90.4397,90.8722,89.5661,89.9308,189498.0
2017-07-28 10:00:00,106.04,106.24,105.57,105.78,186910.0,89.9308,90.1004,89.5322,89.7103,186910.0
2017-07-28 11:00:00,105.78,105.95,105.42,105.5,139892.0,89.7103,89.8545,89.405,89.4728,139892.0
2017-07-28 12:00:00,105.5,106.07,105.45,106.0,80922.0,89.4728,89.9563,89.4304,89.8969,80922.0
2017-07-28 13:00:00,106.0,106.02,105.75,105.87,71558.0,89.8969,89.9138,89.6849,89.7866,71558.0
2017-07-28 14:00:00,105.85,106.17,105.85,105.91,100568.0,89.7697,90.0411,89.7697,89.8206,100568.0
2017-07-28 15:00:00,105.9,105.96,105.67,105.75,242514.0,89.8121,89.863,89.617,89.6849,242514.0
2017-07-31 09:30:00,106.37,106.51,105.6,105.63,114142.0,90.2107,90.3294,89.5577,89.5831,114142.0
2017-07-31 10:00:00,105.66,105.88,105.06,105.22,154910.0,89.6085,89.7951,89.0997,89.2354,154910.0
2017-07-31 11:00:00,105.22,105.62,105.22,105.35,88459.0,89.2354,89.5746,89.2354,89.3456,88459.0
2017-07-31 12:00:00,105.34,105.34,104.88,105.01,113741.0,89.3371,89.3371,88.947,89.0573,113741.0
2017-07-31 13:00:00,105.02,105.07,104.39,104.6,97938.0,89.0658,89.1082,88.5315,88.7096,97938.0
2017-07-31 14:00:00,104.58,104.99,104.41,104.89,79316.0,88.6926,89.0403,88.5484,88.9555,79316.0
2017-07-31 15:00:00,104.92,105.12,104.75,104.88,164308.0,88.981,89.1506,88.8368,88.947,164308.0
2017-08-01 09:30:00,105.11,105.38,104.31,104.83,169513.0,89.1421,89.3711,88.4636,88.9046,169513.0
2017-08-01 10:00:00,104.8,105.09,104.03,104.35,309862.0,88.8792,89.1251,88.2262,88.4975,309862.0
2017-08-01 11:00:00,104.35,104.5,104.09,104.37,147454.0,88.4975,88.6248,88.277,88.5145,147454.0
2017-08-01 12:00:00,104.37,104.42,103.86,104.19,133677.0,88.5145,88.5569,88.082,88.3619,133677.0
2017-08-01 13:00:00,104.2,104.38,103.74,104.17,141660.0,88.3703,88.523,87.9802,88.3449,141660.0
2017-08-01 14:00:00,104.16,104.16,103.5,104.0,219105.0,88.3364,88.3364,87.7767,88.2007,219105.0
2017-08-01 15:00:00,104.01,104.32,103.96,104.28,385949.0,88.2092,88.4721,88.1668,88.4382,385949.0
2017-08-02 09:30:00,106.82,106.98,105.07,105.41,377369.0,90.5923,90.728,89.1082,89.3965,377369.0
2017-08-02 10:00:00,105.4,105.69,103.74,103.92,348734.0,89.388,89.634,87.9802,88.1329,348734.0
2017-08-02 11:00:00,103.91,104.22,103.35,104.09,182074.0,88.1244,88.3873,87.6495,88.277,182074.0
2017-08-02 12:00:00,104.07,104.5,103.94,104.17,125527.0,88.2601,88.6248,88.1498,88.3449,125527.0
2017-08-02 13:00:00,104.14,104.83,103.88,104.55,112584.0,88.3194,88.9046,88.0989,88.6672,112584.0
2017-08-02 14:00:00,104.56,104.95,104.37,104.63,111617.0,88.6756,89.0064,88.5145,88.735,111617.0
2017-08-02 15:00:00,104.61,104.72,104.04,104.41,241940.0,88.718,88.8113,88.2346,88.5484,241940.0
2017-08-03 09:30:00,104.43,104.53,102.92,102.97,155865.0,88.5654,88.6502,87.2848,87.3272,155865.0
2017-08-03 10:00:00,103.0,103.13,101.69,101.99,328764.0,87.3526,87.4629,86.2416,86.4961,328764.0
2017-08-03 11:00:00,101.95,102.46,101.85,101.91,165226.0,86.4621,86.8947,86.3773,86.4282,165226.0
2017-08-03 12:00:00,101.93,102.15,101.85,102.05,156461.0,86.4452,86.6318,86.3773,86.547,156461.0
2017-08-03 13:00:00,102.04,102.06,101.35,101.81,243182.0,86.5385,86.5554,85.9533,86.3434,243182.0
2017-08-03 14:00:00,101.81,102.34,101.76,101.78,177000.0,86.3434,86.7929,86.301,86.318,177000.0
2017-08-03 15:00:00,101.8,102.01,101.29,101.78,399716.0,86.3349,86.513,85.9024,86.318,399716.0
2017-08-04 09:30:00,101.67,102.32,101.0,101.89,180956.0,86.4937,87.0467,85.9238,86.6809,180956.0
2017-08-04 10:00:00,101.92,103.26,101.81,103.16,366918.0,86.7064,87.8464,86.6128,87.7613,366918.0
2017-08-04 11:00:00,103.17,103.65,102.98,103.17,185752.0,87.7698,88.1782,87.6082,87.7698,185752.0
2017-08-04 12:00:00,103.19,103.24,102.36,102.45,158889.0,87.7868,87.8294,87.0807,87.1573,158889.0
2017-08-04 13:00:00,102.43,102.52,102.22,102.37,107466.0,87.1403,87.2169,86.9616,87.0893,107466.0
2017-08-04 14:00:00,102.35,102.71,102.18,102.48,117329.0,87.0722,87.3785,86.9276,87.1828,117329.0
2017-08-04 15:00:00,102.46,102.7,102.36,102.55,205612.0,87.1658,87.37,87.0807,87.2424,205612.0
2017-08-07 09:30:00,102.29,103.19,102.29,102.77,87572.0,87.0212,87.7868,87.0212,87.4295,87572.0
2017-08-07 10:00:00,102.78,103.3,102.69,103.09,108538.0,87.4381,87.8804,87.3615,87.7018,108538.0
2017-08-07 11:00:00,103.08,103.75,103.08,103.7,71342.0,87.6933,88.2633,87.6933,88.2207,71342.0
2017-08-07 12:00:00,103.7,104.41,103.67,104.24,142224.0,88.2207,88.8247,88.1952,88.6801,142224.0
2017-08-07 13:00:00,104.23,104.62,104.01,104.46,100058.0,88.6716,89.0034,88.4844,88.8673,100058.0
2017-08-07 14:00:00,104.45,104.62,104.33,104.55,103800.0,88.8588,89.0034,88.7567,88.9438,103800.0
2017-08-07 15:00:00,104.57,104.7,104.33,104.54,296004.0,88.9609,89.0715,88.7567,88.9353,296004.0
2017-08-08 09:30:00,104.5,105.16,104.25,104.79,83639.0,88.9013,89.4628,88.6886,89.148,83639.0
2017-08-08 10:00:00,104.8,105.37,104.35,105.2,176008.0,89.1565,89.6414,88.7737,89.4968,176008.0
2017-08-08 11:00:00,105.18,105.93,105.12,105.81,98062.0,89.4798,90.1179,89.4288,90.0158,98062.0
2017-08-08 12:00:00,105.85,105.98,105.49,105.58,138465.0,90.0498,90.1604,89.7435,89.8201,138465.0
2017-08-08 13:00:00,105.59,105.85,105.44,105.55,89266.0,89.8286,90.0498,89.701,89.7946,89266.0
2017-08-08 14:00:00,105.59,105.63,105.44,105.53,60526.0,89.8286,89.8626,89.701,89.7776,60526.0
2017-08-08 15:00:00,105.53,105.55,104.47,104.73,258944.0,89.7776,89.7946,88.8758,89.097,258944.0
2017-08-09 09:30:00,103.7,104.37,103.51,103.87,108213.0,88.2207,88.7907,88.0591,88.3653,108213.0
2017-08-09 10:00:00,103.96,104.46,103.56,103.94,99510.0,88.4419,88.8673,88.1016,88.4249,99510.0
2017-08-09 11:00:00,103.91,104.4,103.69,104.4,66650.0,88.3994,88.8162,88.2122,88.8162,66650.0
2017-08-09 12:00:00,104.36,105.07,104.33,104.75,104796.0,88.7822,89.3862,88.7567,89.114,104796.0
2017-08-09 13:00:00,104.76,104.79,104.47,104.58,56747.0,89.1225,89.148,88.8758,88.9694,56747.0
2017-08-09 14:00:00,104.61,104.61,104.14,104.35,84040.0,88.9949,88.9949,88.595,88.7737,84040.0
2017-08-09 15:00:00,104.35,104.84,104.21,104.74,159608.0,88.7737,89.1906,88.6546,89.1055,159608.0
2017-08-10 09:30:00,103.6,103.99,102.91,103.1,101985.0,88.1356,88.4674,87.5486,87.7103,101985.0
2017-08-10 10:00:00,103.09,103.1,102.32,102.8,332170.0,87.7018,87.7103,87.0467,87.4551,332170.0
2017-08-10 11:00:00,102.73,103.19,102.32,102.47,165645.0,87.3955,87.7868,87.0467,87.1743,165645.0
2017-08-10 12:00:00,102.46,102.61,101.75,102.35,145413.0,87.1658,87.2934,86.5618,87.0722,145413.0
2017-08-10 13:00:00,102.35,102.64,102.22,102.41,76556.0,87.0722,87.3189,86.9616,87.1233,76556.0
2017-08-10 14:00:00,102.39,102.89,102.13,102.51,123906.0,87.1063,87.5316,86.8851,87.2084,123906.0
2017-08-10 15:00:00,102.53,102.63,101.49,101.6,295906.0,87.2254,87.3104,86.3406,86.4342,295906.0
2017-08-11 09:30:00,101.71,102.43,101.45,102.15,151918.0,86.5278,87.1403,86.3066,86.9021,151918.0
2017-08-11 10:00:00,102.1,103.52,102.02,103.09,174879.0,86.8596,88.0676,86.7915,87.7018,174879.0
2017-08-11 11:00:00,103.07,103.21,102.77,102.9,87191.0,87.6848,87.8039,87.4295,87.5401,87191.0
2017-08-11 12:00:00,102.88,103.39,102.86,103.31,62213.0,87.5231,87.957,87.5061,87.8889,62213.0
2017-08-11 13:00:00,103.28,103.44,103.06,103.39,46647.0,87.8634,87.9995,87.6763,87.957,46647.0
2017-08-11 14:00:00,103.3,103.59,103.01,103.11,69657.0,87.8804,88.1271,87.6337,87.7188,69657.0
2017-08-11 15:00:00,103.12,103.27,102.8,103.2,190601.0,87.7273,87.8549,87.4551,87.7954,190601.0
2017-08-14 09:30:00,104.04,105.14,103.81,104.83,91427.0,88.51,89.4458,88.3143,89.182,91427.0
2017-08-14 10:00:00,104.84,105.19,104.58,104.58,227138.0,89.1906,89.4883,88.9694,88.9694,227138.0
2017-08-14 11:00:00,104.63,104.83,104.05,104.77,190875.0,89.0119,89.182,88.5185,89.131,190875.0
2017-08-14 12:00:00,104.8,104.92,104.59,104.77,51765.0,89.1565,89.2586,88.9779,89.131,51765.0
2017-08-14 13:00:00,104.77,105.25,104.77,105.24,62446.0,89.131,89.5394,89.131,89.5308,62446.0
2017-08-14 14:00:00,105.23,105.47,105.15,105.33,103683.0,89.5223,89.7265,89.4543,89.6074,103683.0
2017-08-14 15:00:00,105.34,105.66,105.3,105.47,198481.0,89.6159,89.8882,89.5819,89.7265,198481.0
2017-08-15 09:30:00,105.69,105.8,104.83,105.71,82919.0,89.9137,90.0073,89.182,89.9307,82919.0
2017-08-15 10:00:00,105.8,106.0,105.41,105.76,105270.0,90.0073,90.1774,89.6755,89.9732,105270.0
2017-08-15 11:00:00,105.77,106.06,105.66,105.84,62574.0,89.9817,90.2284,89.8882,90.0413,62574.0
2017-08-15 12:00:00,105.74,106.11,105.68,106.04,73179.0,89.9562,90.271,89.9052,90.2114,73179.0
2017-08-15 13:00:00,106.05,106.05,105.71,105.77,57581.0,90.2199,90.2199,89.9307,89.9817,57581.0
2017-08-15 14:00:00,105.74,105.99,105.71,105.93,40246.0,89.9562,90.1689,89.9307,90.1179,40246.0
2017-08-15 15:00:00,105.93,106.04,105.73,105.8,152102.0,90.1179,90.2114,89.9477,90.0073,152102.0
2017-08-16 09:30:00,106.1,106.1,105.11,105.11,91452.0,90.2625,90.2625,89.4203,89.4203,91452.0
2017-08-16 10:00:00,105.11,105.78,105.09,105.67,53042.0,89.4203,89.9902,89.4032,89.8967,53042.0
2017-08-16 11:00:00,105.68,105.82,105.39,105.68,60732.0,89.9052,90.0243,89.6585,89.9052,60732.0
2017-08-16 12:00:00,105.67,105.85,105.31,105.39,63254.0,89.8967,90.0498,89.5904,89.6585,63254.0
2017-08-16 13:00:00,105.38,105.48,105.14,105.27,92616.0,89.6499,89.735,89.4458,89.5564,92616.0
2017-08-16 14:00:00,105.26,105.82,105.12,105.39,89270.0,89.5479,90.0243,89.4288,89.6585,89270.0
2017-08-16 15:00:00,105.4,105.95,105.28,105.92,177194.0,89.667,90.1349,89.5649,90.1093,177194.0
2017-08-17 09:30:00,105.48,105.56,105.0,105.14,69348.0,89.735,89.8031,89.3267,89.4458,69348.0
2017-08-17 10:00:00,105.07,105.17,103.49,103.76,273669.0,89.3862,89.4713,88.0421,88.2718,273669.0
2017-08-17 11:00:00,103.84,104.35,103.84,104.09,144700.0,88.3398,88.7737,88.3398,88.5525,144700.0
2017-08-17 12:00:00,104.17,104.24,103.28,103.43,121657.0,88.6206,88.6801,87.8634,87.991,121657.0
2017-08-17 13:00:00,103.42,103.5,102.91,103.48,145646.0,87.9825,88.0506,87.5486,88.0336,145646.0
2017-08-17 14:00:00,103.5,103.56,102.72,102.97,113895.0,88.0506,88.1016,87.387,87.5997,113895.0
2017-08-17 15:00:00,102.97,102.97,102.11,102.21,332032.0,87.5997,87.5997,86.8681,86.9531,332032.0
2017-08-18 09:30:00,102.93,102.98,101.21,101.21,144621.0,87.5657,87.6082,86.1024,86.1024,144621.0
2017-08-18 10:00:00,101.2,102.27,101.17,102.09,114998.0,86.0939,87.0042,86.0684,86.851,114998.0
2017-08-18 11:00:00,102.14,102.75,101.85,102.62,136977.0,86.8936,87.4125,86.6469,87.3019,136977.0
2017-08-18 12:00:00,102.64,102.93,102.38,102.87,163746.0,87.3189,87.5657,87.0978,87.5146,163746.0
2017-08-18 13:00:00,102.89,102.92,102.18,102.18,105781.0,87.5316,87.5572,86.9276,86.9276,105781.0
2017-08-18 14:00:00,102.17,102.6,102.12,102.53,80565.0,86.9191,87.2849,86.8766,87.2254,80565.0
2017-08-18 15:00:00,102.49,102.64,102.17,102.2,143619.0,87.1913,87.3189,86.9191,86.9446,143619.0
2017-08-21 09:30:00,102.58,102.62,101.59,101.65,55373.0,87.2679,87.3019,86.4257,86.4767,55373.0
2017-08-21 10:00:00,101.65,101.68,100.31,100.48,213993.0,86.4767,86.5022,85.3367,85.4814,213993.0
2017-08-21 11:00:00,100.5,100.86,100.06,100.8,133816.0,85.4984,85.8046,85.1241,85.7536,133816.0
2017-08-21 12:00:00,100.81,100.9,100.59,100.84,66406.0,85.7621,85.8387,85.575,85.7876,66406.0
2017-08-21 13:00:00,100.86,100.92,100.53,100.58,80635.0,85.8046,85.8557,85.5239,85.5664,80635.0
2017-08-21 14:00:00,100.59,100.95,100.58,100.71,68166.0,85.575,85.8812,85.5664,85.677,68166.0
2017-08-21 15:00:00,100.7,101.18,100.28,101.01,208795.0,85.6685,86.0769,85.3112,85.9323,208795.0
2017-08-22 09:30:00,101.64,102.78,101.39,101.96,111777.0,86.4682,87.4381,86.2555,86.7405,111777.0
2017-08-22 10:00:00,101.97,102.43,101.78,102.42,94785.0,86.749,87.1403,86.5873,87.1318,94785.0
2017-08-22 11:00:00,102.42,102.59,102.32,102.52,68242.0,87.1318,87.2764,87.0467,87.2169,68242.0
2017-08-22 12:00:00,102.46,102.73,102.34,102.53,64141.0,87.1658,87.3955,87.0637,87.2254,64141.0
2017-08-22 13:00:00,102.53,102.75,102.46,102.65,48440.0,87.2254,87.4125,87.1658,87.3275,48440.0
2017-08-22 14:00:00,102.66,103.38,102.61,103.2,100205.0,87.336,87.9485,87.2934,87.7954,100205.0
2017-08-22 15:00:00,103.16,103.37,102.9,103.0,124912.0,87.7613,87.94,87.5401,87.6252,124912.0
2017-08-23 09:30:00,102.53,103.03,102.21,102.78,53850.0,87.2254,87.6507,86.9531,87.4381,53850.0
2017-08-23 10:00:00,102.69,102.9,102.29,102.4,53843.0,87.3615,87.5401,87.0212,87.1148,53843.0
2017-08-23 11:00:00,102.39,102.74,102.26,102.39,64434.0,87.1063,87.404,86.9957,87.1063,64434.0
2017-08-23 12:00:00,102.43,102.63,102.31,102.61,47053.0,87.1403,87.3104,87.0382,87.2934,47053.0
2017-08-23 13:00:00,102.68,102.74,102.28,102.38,37620.0,87.353,87.404,87.0127,87.0978,37620.0
2017-08-23 14:00:00,102.44,102.85,102.37,102.8,45961.0,87.1488,87.4976,87.0893,87.4551,45961.0
2017-08-23 15:00:00,102.78,103.02,102.62,102.72,142069.0,87.4381,87.6422,87.3019,87.387,142069.0
2017-08-24 09:30:00,102.93,103.31,102.23,102.45,81215.0,87.5657,87.8889,86.9701,87.1573,81215.0
2017-08-24 10:00:00,102.59,103.01,102.39,102.66,83112.0,87.2764,87.6337,87.1063,87.336,83112.0
2017-08-24 11:00:00,102.72,102.85,101.97,102.21,132067.0,87.387,87.4976,86.749,86.9531,132067.0
2017-08-24 12:00:00,102.2,102.29,101.94,102.16,66111.0,86.9446,87.0212,86.7234,86.9106,66111.0
2017-08-24 13:00:00,102.15,102.5,101.96,102.46,113185.0,86.9021,87.1998,86.7405,87.1658,113185.0
2017-08-24 14:00:00,102.45,102.5,102.1,102.45,88138.0,87.1573,87.1998,86.8596,87.1573,88138.0
2017-08-24 15:00:00,102.43,102.62,102.32,102.53,197460.0,87.1403,87.3019,87.0467,87.2254,197460.0
2017-08-25 09:30:00,102.74,103.11,102.33,102.88,78616.0,87.404,87.7188,87.0552,87.5231,78616.0
2017-08-25 10:00:00,102.83,103.13,102.23,102.34,104984.0,87.4806,87.7358,86.9701,87.0637,104984.0
2017-08-25 11:00:00,102.23,102.31,101.63,101.78,91689.0,86.9701,87.0382,86.4597,86.5873,91689.0
2017-08-25 12:00:00,101.75,101.85,101.55,101.7,64464.0,86.5618,86.6469,86.3917,86.5193,64464.0
2017-08-25 13:00:00,101.71,102.14,101.69,101.92,111445.0,86.5278,86.8936,86.5108,86.7064,111445.0
2017-08-25 14:00:00,101.92,102.43,101.8,102.43,97947.0,86.7064,87.1403,86.6043,87.1403,97947.0
2017-08-25 15:00:00,102.43,102.5,101.89,101.99,209457.0,87.1403,87.1998,86.6809,86.766,209457.0
2017-08-28 09:30:00,102.09,102.29,99.82,100.16,363600.0,86.851,87.0212,84.9199,85.2091,363600.0
2017-08-28 10:00:00,100.12,100.42,99.77,99.91,297228.0,85.1751,85.4303,84.8774,84.9965,297228.0
2017-08-28 11:00:00,99.98,100.21,99.82,100.11,149584.0,85.056,85.2517,84.9199,85.1666,149584.0
2017-08-28 12:00:00,100.1,100.24,99.95,100.2,140620.0,85.1581,85.2772,85.0305,85.2432,140620.0
2017-08-28 13:00:00,100.19,100.61,100.12,100.58,123700.0,85.2347,85.592,85.1751,85.5664,123700.0
2017-08-28 14:00:00,100.59,100.69,100.34,100.68,143021.0,85.575,85.66,85.3623,85.6515,143021.0
2017-08-28 15:00:00,100.7,100.79,100.51,100.7,253369.0,85.6685,85.7451,85.5069,85.6685,253369.0
2017-08-29 09:30:00,99.96,100.23,99.11,99.95,110582.0,85.039,85.2687,84.3159,85.0305,110582.0
2017-08-29 10:00:00,100.01,101.23,100.0,100.81,126806.0,85.0815,86.1194,85.073,85.7621,126806.0
2017-08-29 11:00:00,100.89,101.16,100.57,101.05,123450.0,85.8302,86.0599,85.5579,85.9663,123450.0
2017-08-29 12:00:00,101.05,101.23,100.81,101.06,79581.0,85.9663,86.1194,85.7621,85.9748,79581.0
2017-08-29 13:00:00,101.07,101.22,100.92,101.2,77737.0,85.9833,86.1109,85.8557,86.0939,77737.0
2017-08-29 14:00:00,101.21,101.86,101.17,101.8,114474.0,86.1024,86.6554,86.0684,86.6043,114474.0
2017-08-29 15:00:00,101.81,101.97,101.46,101.53,180990.0,86.6128,86.749,86.3151,86.3746,180990.0
2017-08-30 09:30:00,101.8,102.11,101.24,101.96,89099.0,86.6043,86.8681,86.1279,86.7405,89099.0
2017-08-30 10:00:00,101.92,101.97,101.35,101.76,83725.0,86.7064,86.749,86.2215,86.5703,83725.0
2017-08-30 11:00:00,101.8,101.96,101.59,101.67,60061.0,86.6043,86.7405,86.4257,86.4937,60061.0
2017-08-30 12:00:00,101.69,102.5,101.65,102.48,90037.0,86.5108,87.1998,86.4767,87.1828,90037.0
2017-08-30 13:00:00,102.49,103.1,102.41,103.07,90511.0,87.1913,87.7103,87.1233,87.6848,90511.0
2017-08-30 14:00:00,103.01,104.02,102.94,103.97,172359.0,87.6337,88.493,87.5742,88.4504,172359.0
2017-08-30 15:00:00,103.93,104.08,103.68,103.93,279279.0,88.4164,88.544,88.2037,88.4164,279279.0
2017-08-31 09:30:00,104.01,104.31,103.67,104.01,97113.0,88.4844,88.7397,88.1952,88.4844,97113.0
2017-08-31 10:00:00,104.04,104.52,103.84,104.43,145368.0,88.51,88.9183,88.3398,88.8418,145368.0
2017-08-31 11:00:00,104.41,104.72,104.27,104.65,109992.0,88.8247,89.0885,88.7056,89.0289,109992.0
2017-08-31 12:00:00,104.68,105.29,104.67,105.23,138207.0,89.0544,89.5734,89.0459,89.5223,138207.0
2017-08-31 13:00:00,105.23,105.3,104.76,104.91,88841.0,89.5223,89.5819,89.1225,89.2501,88841.0
2017-08-31 14:00:00,104.9,105.6,104.84,105.57,131943.0,89.2416,89.8371,89.1906,89.8116,131943.0
2017-08-31 15:00:00,105.59,105.6,105.21,105.36,286806.0,89.8286,89.8371,89.5053,89.6329,286806.0
2017-09-01 09:30:00,105.56,106.38,105.43,106.07,132061.0,89.8031,90.5007,89.6925,90.237,132061.0
2017-09-01 10:00:00,106.0,106.02,105.5,105.69,123124.0,90.1774,90.1944,89.752,89.9137,123124.0
2017-09-01 11:00:00,105.67,105.97,105.64,105.97,96430.0,89.8967,90.1519,89.8711,90.1519,96430.0
2017-09-01 12:00:00,105.98,106.02,105.78,105.95,56056.0,90.1604,90.1944,89.9902,90.1349,56056.0
2017-09-01 13:00:00,105.95,105.97,105.7,105.78,36911.0,90.1349,90.1519,89.9222,89.9902,36911.0
2017-09-01 14:00:00,105.77,105.89,105.64,105.88,126574.0,89.9817,90.0838,89.8711,90.0753,126574.0
2017-09-01 15:00:00,105.86,105.97,105.55,105.57,172804.0,90.0583,90.1519,89.7946,89.8116,172804.0
2017-09-05 09:30:00,106.79,107.95,106.57,107.9,242879.0,90.8495,91.8363,90.6623,91.7938,242879.0
2017-09-05 10:00:00,107.9,108.94,107.61,107.75,362174.0,91.7938,92.6785,91.5471,91.6662,362174.0
2017-09-05 11:00:00,107.69,107.79,107.25,107.66,132361.0,91.6151,91.7002,91.2408,91.5896,132361.0
2017-09-05 12:00:00,107.65,107.65,105.33,105.94,294549.0,91.5811,91.5811,89.6074,90.1264,294549.0
2017-09-05 13:00:00,105.91,106.5,105.39,106.22,146494.0,90.1008,90.6028,89.6585,90.3646,146494.0
2017-09-05 14:00:00,106.22,106.74,106.05,106.56,120529.0,90.3646,90.8069,90.2199,90.6538,120529.0
2017-09-05 15:00:00,106.59,107.06,106.29,106.94,349664.0,90.6793,91.0792,90.4241,90.9771,349664.0
2017-09-06 09:30:00,107.63,107.99,106.86,107.23,119427.0,91.5641,91.8704,90.909,91.2238,119427.0
2017-09-06 10:00:00,107.15,107.38,106.11,106.33,138407.0,91.1557,91.3514,90.271,90.4581,138407.0
2017-09-06 11:00:00,106.36,106.82,105.8,106.74,93968.0,90.4837,90.875,90.0073,90.8069,93968.0
2017-09-06 12:00:00,106.72,107.19,106.6,107.12,82950.0,90.7899,91.1898,90.6878,91.1302,82950.0
2017-09-06 13:00:00,107.13,107.37,106.58,106.66,109511.0,91.1387,91.3429,90.6708,90.7389,109511.0
2017-09-06 14:00:00,106.68,107.03,106.66,106.75,158325.0,90.7559,91.0537,90.7389,90.8154,158325.0
2017-09-06 15:00:00,106.76,106.91,106.1,106.17,279534.0,90.824,90.9516,90.2625,90.322,279534.0
2017-09-07 09:30:00,106.43,106.73,105.94,106.37,78532.0,90.5432,90.7984,90.1264,90.4922,78532.0
2017-09-07 10:00:00,106.37,107.29,106.05,107.15,172780.0,90.4922,91.2748,90.2199,91.1557,172780.0
2017-09-07 11:00:00,107.1,107.3,106.58,106.98,190576.0,91.1132,91.2834,90.6708,91.0111,190576.0
2017-09-07 12:00:00,106.95,107.18,106.2,106.41,178146.0,90.9856,91.1813,90.3475,90.5262,178146.0
2017-09-07 13:00:00,106.42,106.62,106.04,106.14,170651.0,90.5347,90.7049,90.2114,90.2965,170651.0
2017-09-07 14:00:00,106.15,106.46,106.1,106.43,77267.0,90.305,90.5687,90.2625,90.5432,77267.0
2017-09-07 15:00:00,106.42,106.5,106.08,106.44,240553.0,90.5347,90.6028,90.2455,90.5517,240553.0
2017-09-08 09:30:00,106.05,106.35,104.76,105.0,100434.0,90.2199,90.4752,89.1225,89.3267,100434.0
2017-09-08 10:00:00,105.04,105.54,104.91,105.54,79716.0,89.3607,89.7861,89.2501,89.7861,79716.0
2017-09-08 11:00:00,105.54,105.57,105.13,105.3,40987.0,89.7861,89.8116,89.4373,89.5819,40987.0
2017-09-08 12:00:00,105.28,105.34,104.85,105.14,44373.0,89.5649,89.6159,89.1991,89.4458,44373.0
2017-09-08 13:00:00,105.12,105.4,105.03,105.07,29904.0,89.4288,89.667,89.3522,89.3862,29904.0
2017-09-08 14:00:00,105.08,105.08,104.59,104.6,63610.0,89.3947,89.3947,88.9779,88.9864,63610.0
2017-09-08 15:00:00,104.6,104.77,104.31,104.65,222275.0,88.9864,89.131,88.7397,89.0289,222275.0
2017-09-11 09:30:00,105.75,106.65,105.25,106.44,133962.0,89.9647,90.7304,89.5394,90.5517,133962.0
2017-09-11 10:00:00,106.49,107.2,106.41,106.63,166072.0,90.5943,91.1983,90.5262,90.7134,166072.0
2017-09-11 11:00:00,106.6,106.95,106.52,106.87,85153.0,90.6878,90.9856,90.6198,90.9175,85153.0
2017-09-11 12:00:00,106.86,107.24,106.76,107.24,99618.0,90.909,91.2323,90.824,91.2323,99618.0
2017-09-11 13:00:00,107.22,107.38,107.06,107.29,92872.0,91.2153,91.3514,91.0792,91.2748,92872.0
2017-09-11 14:00:00,107.34,107.39,107.21,107.29,119074.0,91.3174,91.3599,91.2068,91.2748,119074.0
2017-09-11 15:00:00,107.29,107.44,106.96,107.19,265083.0,91.2748,91.4025,90.9941,91.1898,265083.0
2017-09-12 09:30:00,107.6,107.71,106.65,107.1,128901.0,91.5386,91.6321,90.7304,91.1132,128901.0
2017-09-12 10:00:00,107.12,107.23,106.72,106.77,106443.0,91.1302,91.2238,90.7899,90.8325,106443.0
2017-09-12 11:00:00,106.77,107.27,106.75,106.88,79771.0,90.8325,91.2578,90.8154,90.926,79771.0
2017-09-12 12:00:00,106.91,107.37,106.75,107.33,53328.0,90.9516,91.3429,90.8154,91.3089,53328.0
2017-09-12 13:00:00,107.28,107.75,107.19,107.44,69724.0,91.2663,91.6662,91.1898,91.4025,69724.0
2017-09-12 14:00:00,107.46,107.56,106.75,106.98,153537.0,91.4195,91.5045,90.8154,91.0111,153537.0
2017-09-12 15:00:00,106.97,107.1,106.75,106.86,177098.0,91.0026,91.1132,90.8154,90.909,177098.0
2017-09-13 09:30:00,106.45,106.86,105.58,106.02,111678.0,90.5602,90.909,89.8201,90.1944,111678.0
2017-09-13 10:00:00,106.02,106.05,105.67,105.91,77744.0,90.1944,90.2199,89.8967,90.1008,77744.0
2017-09-13 11:00:00,105.88,106.11,105.7,105.84,63786.0,90.0753,90.271,89.9222,90.0413,63786.0
2017-09-13 12:00:00,105.87,106.25,105.82,106.14,107287.0,90.0668,90.3901,90.0243,90.2965,107287.0
2017-09-13 13:00:00,106.12,106.54,106.04,106.52,61472.0,90.2795,90.6368,90.2114,90.6198,61472.0
2017-09-13 14:00:00,106.51,106.84,106.5,106.71,45458.0,90.6113,90.892,90.6028,90.7814,45458.0
2017-09-13 15:00:00,106.72,106.85,106.47,106.8,130672.0,90.7899,90.9005,90.5772,90.858,130672.0
2017-09-14 09:30:00,105.78,107.05,105.77,106.97,84093.0,89.9902,91.0707,89.9817,91.0026,84093.0
2017-09-14 10:00:00,106.96,107.75,106.87,107.69,96816.0,90.9941,91.6662,90.9175,91.6151,96816.0
2017-09-14 11:00:00,107.7,108.11,107.42,107.49,198098.0,91.6236,91.9724,91.3854,91.445,198098.0
2017-09-14 12:00:00,107.49,107.78,107.34,107.7,52182.0,91.445,91.6917,91.3174,91.6236,52182.0
2017-09-14 13:00:00,107.67,107.68,107.46,107.46,40342.0,91.5981,91.6066,91.4195,91.4195,40342.0
2017-09-14 14:00:00,107.51,107.57,107.36,107.44,80939.0,91.462,91.513,91.3344,91.4025,80939.0
2017-09-14 15:00:00,107.44,107.46,106.88,107.08,204683.0,91.4025,91.4195,90.926,91.0962,204683.0
2017-09-15 09:30:00,106.98,108.18,106.71,107.81,374780.0,91.0111,92.032,90.7814,91.7172,374780.0
2017-09-15 10:00:00,107.81,109.27,107.77,109.12,395015.0,91.7172,92.9593,91.6832,92.8317,395015.0
2017-09-15 11:00:00,109.04,109.29,108.83,109.02,127443.0,92.7636,92.9763,92.585,92.7466,127443.0
2017-09-15 12:00:00,108.98,109.73,108.88,109.06,166825.0,92.7126,93.3506,92.6275,92.7806,166825.0
2017-09-15 13:00:00,109.08,109.43,108.98,109.38,98550.0,92.7977,93.0954,92.7126,93.0529,98550.0
2017-09-15 14:00:00,109.37,109.58,109.29,109.4,127151.0,93.0444,93.223,92.9763,93.0699,127151.0
2017-09-15 15:00:00,109.42,109.69,109.32,109.54,376902.0,93.0869,93.3166,93.0018,93.189,376902.0
2017-09-18 09:30:00,109.99,110.61,109.37,109.83,237591.0,93.5718,94.0993,93.0444,93.4357,237591.0
2017-09-18 10:00:00,109.78,110.06,109.28,109.43,172636.0,93.3932,93.6314,92.9678,93.0954,172636.0
2017-09-18 11:00:00,109.39,109.75,109.32,109.32,137343.0,93.0614,93.3676,93.0018,93.0018,137343.0
2017-09-18 12:00:00,109.39,109.61,109.18,109.24,186029.0,93.0614,93.2485,92.8827,92.9338,186029.0
2017-09-18 13:00:00,109.28,109.28,108.4,108.94,298821.0,92.9678,92.9678,92.2192,92.6785,298821.0
2017-09-18 14:00:00,108.94,108.94,107.37,107.67,359253.0,92.6785,92.6785,91.3429,91.5981,359253.0
2017-09-18 15:00:00,107.69,107.98,107.49,107.49,458057.0,91.6151,91.8618,91.445,91.445,458057.0
2017-09-19 09:30:00,107.89,108.32,107.22,107.41,88854.0,91.7853,92.1511,91.2153,91.3769,88854.0
2017-09-19 10:00:00,107.38,108.45,107.31,108.19,118348.0,91.3514,92.2617,91.2919,92.0405,118348.0
2017-09-19 11:00:00,108.2,108.2,107.69,107.89,124298.0,92.049,92.049,91.6151,91.7853,124298.0
2017-09-19 12:00:00,107.89,108.39,107.89,108.25,67382.0,91.7853,92.2106,91.7853,92.0915,67382.0
2017-09-19 13:00:00,108.23,108.5,108.06,108.48,86055.0,92.0745,92.3042,91.9299,92.2872,86055.0
2017-09-19 14:00:00,108.44,108.67,108.28,108.4,74151.0,92.2532,92.4489,92.1171,92.2192,74151.0
2017-09-19 15:00:00,108.41,108.52,107.84,107.93,209131.0,92.2277,92.3212,91.7427,91.8193,209131.0
2017-09-20 09:30:00,108.24,108.28,106.57,106.63,132367.0,92.083,92.1171,90.6623,90.7134,132367.0
2017-09-20 10:00:00,106.65,106.88,104.77,104.78,224792.0,90.7304,90.926,89.131,89.1395,224792.0
2017-09-20 11:00:00,104.84,105.03,103.07,103.55,513288.0,89.1906,89.3522,87.6848,88.0931,513288.0
2017-09-20 12:00:00,103.52,103.64,103.1,103.25,304598.0,88.0676,88.1697,87.7103,87.8379,304598.0
2017-09-20 13:00:00,103.25,103.58,102.22,102.31,496352.0,87.8379,88.1186,86.9616,87.0382,496352.0
2017-09-20 14:00:00,102.31,102.78,101.76,102.03,451158.0,87.0382,87.4381,86.5703,86.8,451158.0
2017-09-20 15:00:00,102.02,103.68,102.01,103.51,662467.0,86.7915,88.2037,86.783,88.0591,662467.0
2017-09-21 09:30:00,103.28,103.85,102.65,103.19,155356.0,87.8634,88.3483,87.3275,87.7868,155356.0
2017-09-21 10:00:00,103.17,103.29,101.23,101.82,329862.0,87.7698,87.8719,86.1194,86.6213,329862.0
2017-09-21 11:00:00,101.78,102.46,101.54,102.05,255876.0,86.5873,87.1658,86.3831,86.817,255876.0
2017-09-21 12:00:00,102.03,102.48,102.02,102.47,101071.0,86.8,87.1828,86.7915,87.1743,101071.0
2017-09-21 13:00:00,102.47,102.51,102.23,102.38,118555.0,87.1743,87.2084,86.9701,87.0978,118555.0
2017-09-21 14:00:00,102.38,102.53,102.03,102.14,116555.0,87.0978,87.2254,86.8,86.8936,116555.0
2017-09-21 15:00:00,102.14,102.31,101.9,102.1,337071.0,86.8936,87.0382,86.6894,86.8596,337071.0
2017-09-22 09:30:00,101.71,103.36,101.5,102.6,169400.0,86.5278,87.9315,86.3491,87.2849,169400.0
2017-09-22 10:00:00,102.63,103.17,102.37,102.41,209663.0,87.3104,87.7698,87.0893,87.1233,209663.0
2017-09-22 11:00:00,102.44,102.89,102.44,102.87,96039.0,87.1488,87.5316,87.1488,87.5146,96039.0
2017-09-22 12:00:00,102.91,103.31,102.75,103.19,84319.0,87.5486,87.8889,87.4125,87.7868,84319.0
2017-09-22 13:00:00,103.18,103.4,102.83,103.39,91129.0,87.7783,87.9655,87.4806,87.957,91129.0
2017-09-22 14:00:00,103.4,103.52,103.33,103.36,100024.0,87.9655,88.0676,87.906,87.9315,100024.0
2017-09-22 15:00:00,103.36,103.39,102.73,103.03,245584.0,87.9315,87.957,87.3955,87.6507,245584.0
2017-09-25 09:30:00,102.17,102.17,100.36,100.57,278343.0,86.9191,86.9191,85.3793,85.5579,278343.0
2017-09-25 10:00:00,100.59,101.22,99.13,99.36,408817.0,85.575,86.1109,84.3329,84.5286,408817.0
2017-09-25 11:00:00,99.4,99.96,99.15,99.45,168080.0,84.5626,85.039,84.3499,84.6051,168080.0
2017-09-25 12:00:00,99.5,99.52,98.7,99.51,263740.0,84.6477,84.6647,83.9671,84.6562,263740.0
2017-09-25 13:00:00,99.55,99.78,99.31,99.61,176927.0,84.6902,84.8859,84.486,84.7412,176927.0
2017-09-25 14:00:00,99.64,99.8,99.32,99.51,153663.0,84.7668,84.9029,84.4945,84.6562,153663.0
2017-09-25 15:00:00,99.53,99.85,99.3,99.59,382531.0,84.6732,84.9454,84.4775,84.7242,382531.0
2017-09-26 09:30:00,100.36,100.75,99.41,99.8,169768.0,85.3793,85.7111,84.5711,84.9029,169768.0
2017-09-26 10:00:00,99.85,100.12,99.42,99.52,225768.0,84.9454,85.1751,84.5796,84.6647,225768.0
2017-09-26 11:00:00,99.49,99.51,98.97,99.32,260046.0,84.6391,84.6562,84.1968,84.4945,260046.0
2017-09-26 12:00:00,99.33,99.52,99.19,99.49,236238.0,84.503,84.6647,84.3839,84.6391,236238.0
2017-09-26 13:00:00,99.48,100.34,99.42,99.75,291688.0,84.6306,85.3623,84.5796,84.8603,291688.0
2017-09-26 14:00:00,99.77,99.85,99.45,99.63,117971.0,84.8774,84.9454,84.6051,84.7582,117971.0
2017-09-26 15:00:00,99.64,99.75,99.27,99.35,260374.0,84.7668,84.8603,84.452,84.52,260374.0
2017-09-27 09:30:00,100.49,101.1,100.4,100.74,222488.0,85.4899,86.0088,85.4133,85.7026,222488.0
2017-09-27 10:00:00,100.7,100.78,99.88,100.17,206575.0,85.6685,85.7366,84.9709,85.2176,206575.0
2017-09-27 11:00:00,100.12,100.8,100.07,100.76,165643.0,85.1751,85.7536,85.1326,85.7196,165643.0
2017-09-27 12:00:00,100.79,100.88,100.5,100.86,64333.0,85.7451,85.8217,85.4984,85.8046,64333.0
2017-09-27 13:00:00,100.87,101.3,100.54,101.21,111108.0,85.8132,86.179,85.5324,86.1024,111108.0
2017-09-27 14:00:00,101.23,101.8,101.21,101.37,134427.0,86.1194,86.6043,86.1024,86.2385,134427.0
2017-09-27 15:00:00,101.39,101.97,101.39,101.59,240569.0,86.2555,86.749,86.2555,86.4257,240569.0
2017-09-28 09:30:00,101.31,101.92,101.18,101.73,91421.0,86.1875,86.7064,86.0769,86.5448,91421.0
2017-09-28 10:00:00,101.73,101.94,100.96,100.97,141338.0,86.5448,86.7234,85.8897,85.8982,141338.0
2017-09-28 11:00:00,101.0,101.13,100.52,100.7,113085.0,85.9238,86.0343,85.5154,85.6685,113085.0
2017-09-28 12:00:00,100.72,100.98,100.58,100.93,68833.0,85.6855,85.9067,85.5664,85.8642,68833.0
2017-09-28 13:00:00,100.9,101.03,100.67,100.9,72365.0,85.8387,85.9493,85.643,85.8387,72365.0
2017-09-28 14:00:00,100.89,100.99,100.8,100.86,61776.0,85.8302,85.9152,85.7536,85.8046,61776.0
2017-09-28 15:00:00,100.88,101.29,100.69,101.23,188444.0,85.8217,86.1705,85.66,86.1194,188444.0
2017-09-29 09:30:00,101.34,101.5,100.82,101.28,159184.0,86.213,86.3491,85.7706,86.162,159184.0
2017-09-29 10:00:00,101.24,101.57,101.05,101.32,106465.0,86.1279,86.4087,85.9663,86.196,106465.0
2017-09-29 11:00:00,101.26,101.82,101.14,101.64,136559.0,86.1449,86.6213,86.0429,86.4682,136559.0
2017-09-29 12:00:00,101.64,101.98,101.51,101.89,70857.0,86.4682,86.7575,86.3576,86.6809,70857.0
2017-09-29 13:00:00,101.93,101.98,101.69,101.8,56904.0,86.7149,86.7575,86.5108,86.6043,56904.0
2017-09-29 14:00:00,101.76,101.91,101.55,101.83,63129.0,86.5703,86.6979,86.3917,86.6299,63129.0
2017-09-29 15:00:00,101.82,102.0,101.69,101.89,182388.0,86.6213,86.7745,86.5108,86.6809,182388.0
2017-10-02 09:30:00,102.11,102.74,101.68,102.64,148771.0,86.8681,87.404,86.5022,87.3189,148771.0
2017-10-02 10:00:00,102.62,102.86,102.11,102.3,139353.0,87.3019,87.5061,86.8681,87.0297,139353.0
2017-10-02 11:00:00,102.34,102.51,101.41,101.41,144554.0,87.0637,87.2084,86.2725,86.2725,144554.0
2017-10-02 12:00:00,101.4,102.05,101.25,101.96,111614.0,86.264,86.817,86.1364,86.7405,111614.0
2017-10-02 13:00:00,101.98,102.26,101.91,102.18,83856.0,86.7575,86.9957,86.6979,86.9276,83856.0
2017-10-02 14:00:00,102.14,102.49,102.12,102.22,83225.0,86.8936,87.1913,86.8766,86.9616,83225.0
2017-10-02 15:00:00,102.22,102.36,102.01,102.28,177595.0,86.9616,87.0807,86.783,87.0127,177595.0
2017-10-03 09:30:00,102.28,102.34,101.7,102.34,70584.0,87.0127,87.0637,86.5193,87.0637,70584.0
2017-10-03 10:00:00,102.33,103.05,102.17,102.83,118215.0,87.0552,87.6677,86.9191,87.4806,118215.0
2017-10-03 11:00:00,102.81,102.83,102.33,102.43,61074.0,87.4636,87.4806,87.0552,87.1403,61074.0
2017-10-03 12:00:00,102.47,102.63,102.3,102.39,62504.0,87.1743,87.3104,87.0297,87.1063,62504.0
2017-10-03 13:00:00,102.41,102.55,102.2,102.51,41482.0,87.1233,87.2424,86.9446,87.2084,41482.0
2017-10-03 14:00:00,102.51,102.74,102.49,102.52,55477.0,87.2084,87.404,87.1913,87.2169,55477.0
2017-10-03 15:00:00,102.51,102.63,102.33,102.61,140781.0,87.2084,87.3104,87.0552,87.2934,140781.0
2017-10-04 09:30:00,101.88,102.65,101.85,102.57,96896.0,86.6724,87.3275,86.6469,87.2594,96896.0
2017-10-04 10:00:00,102.67,102.87,101.8,101.96,159035.0,87.3445,87.5146,86.6043,86.7405,159035.0
2017-10-04 11:00:00,101.97,102.72,101.93,102.72,180452.0,86.749,87.387,86.7149,87.387,180452.0
2017-10-04 12:00:00,102.71,103.05,102.64,102.71,127006.0,87.3785,87.6677,87.3189,87.3785,127006.0
2017-10-04 13:00:00,102.73,102.93,102.32,102.37,103641.0,87.3955,87.5657,87.0467,87.0893,103641.0
2017-10-04 14:00:00,102.39,103.09,102.39,103.09,114624.0,87.1063,87.7018,87.1063,87.7018,114624.0
2017-10-04 15:00:00,103.09,103.38,103.02,103.32,236336.0,87.7018,87.9485,87.6422,87.8974,236336.0
2017-10-05 09:30:00,103.77,103.9,103.18,103.27,84647.0,88.2803,88.3909,87.7783,87.8549,84647.0
2017-10-05 10:00:00,103.4,103.63,102.96,103.25,99831.0,87.9655,88.1612,87.5912,87.8379,99831.0
2017-10-05 11:00:00,103.28,103.51,103.0,103.48,51053.0,87.8634,88.0591,87.6252,88.0336,51053.0
2017-10-05 12:00:00,103.51,104.2,103.36,103.87,146475.0,88.0591,88.6461,87.9315,88.3653,146475.0
2017-10-05 13:00:00,103.86,104.12,103.84,104.05,83953.0,88.3568,88.578,88.3398,88.5185,83953.0
2017-10-05 14:00:00,104.05,104.09,103.67,103.86,56254.0,88.5185,88.5525,88.1952,88.3568,56254.0
2017-10-05 15:00:00,103.88,104.0,103.68,103.85,214716.0,88.3739,88.4759,88.2037,88.3483,214716.0
2017-10-06 09:30:00,103.37,104.13,103.18,103.94,82282.0,87.94,88.5865,87.7783,88.4249,82282.0
2017-10-06 10:00:00,103.98,104.9,103.98,104.23,162153.0,88.4589,89.2416,88.4589,88.6716,162153.0
2017-10-06 11:00:00,104.23,104.73,104.22,104.53,76159.0,88.6716,89.097,88.6631,88.9268,76159.0
2017-10-06 12:00:00,104.55,104.98,104.47,104.87,77696.0,88.9438,89.3097,88.8758,89.2161,77696.0
2017-10-06 13:00:00,104.87,104.9,104.36,104.63,103537.0,89.2161,89.2416,88.7822,89.0119,103537.0
2017-10-06 14:00:00,104.62,104.94,104.55,104.94,63092.0,89.0034,89.2756,88.9438,89.2756,63092.0
2017-10-06 15:00:00,104.95,105.07,104.72,104.96,272102.0,89.2841,89.3862,89.0885,89.2926,272102.0
2017-10-09 09:30:00,105.09,105.25,104.47,105.02,128878.0,89.4032,89.5394,88.8758,89.3437,128878.0
2017-10-09 10:00:00,105.07,105.09,104.48,104.63,109928.0,89.3862,89.4032,88.8843,89.0119,109928.0
2017-10-09 11:00:00,104.7,104.96,104.58,104.83,56263.0,89.0715,89.2926,88.9694,89.182,56263.0
2017-10-09 12:00:00,104.85,104.89,104.5,104.55,40551.0,89.1991,89.2331,88.9013,88.9438,40551.0
2017-10-09 13:00:00,104.6,104.93,104.54,104.64,81398.0,88.9864,89.2671,88.9353,89.0204,81398.0
2017-10-09 14:00:00,104.66,104.83,104.5,104.51,43200.0,89.0374,89.182,88.9013,88.9098,43200.0
2017-10-09 15:00:00,104.54,104.75,104.43,104.73,160284.0,88.9353,89.114,88.8418,89.097,160284.0
2017-10-10 09:30:00,105.0,105.15,103.95,104.19,133246.0,89.3267,89.4543,88.4334,88.6376,133246.0
2017-10-10 10:00:00,104.21,104.43,103.91,104.19,123165.0,88.6546,88.8418,88.3994,88.6376,123165.0
2017-10-10 11:00:00,104.2,104.3,103.54,103.79,78010.0,88.6461,88.7312,88.0846,88.2973,78010.0
2017-10-10 12:00:00,103.82,103.89,103.33,103.55,91715.0,88.3228,88.3824,87.906,88.0931,91715.0
2017-10-10 13:00:00,103.58,103.89,103.57,103.77,40712.0,88.1186,88.3824,88.1101,88.2803,40712.0
2017-10-10 14:00:00,103.76,103.92,103.7,103.89,74501.0,88.2718,88.4079,88.2207,88.3824,74501.0
2017-10-10 15:00:00,103.89,104.37,103.86,104.35,230748.0,88.3824,88.7907,88.3568,88.7737,230748.0
2017-10-11 09:30:00,104.06,105.2,104.06,105.12,70681.0,88.527,89.4968,88.527,89.4288,70681.0
2017-10-11 10:00:00,105.12,105.21,104.56,104.9,150728.0,89.4288,89.5053,88.9523,89.2416,150728.0
2017-10-11 11:00:00,104.89,105.25,104.7,104.98,86296.0,89.2331,89.5394,89.0715,89.3097,86296.0
2017-10-11 12:00:00,104.94,105.33,104.94,105.29,96264.0,89.2756,89.6074,89.2756,89.5734,96264.0
2017-10-11 13:00:00,105.25,105.51,105.21,105.41,90363.0,89.5394,89.7605,89.5053,89.6755,90363.0
2017-10-11 14:00:00,105.41,105.68,105.3,105.5,95097.0,89.6755,89.9052,89.5819,89.752,95097.0
2017-10-11 15:00:00,105.5,105.66,105.41,105.47,221793.0,89.752,89.8882,89.6755,89.7265,221793.0
2017-10-12 09:30:00,105.23,105.87,104.95,105.81,94213.0,89.5223,90.0668,89.2841,90.0158,94213.0
2017-10-12 10:00:00,105.82,106.04,105.53,105.61,102376.0,90.0243,90.2114,89.7776,89.8456,102376.0
2017-10-12 11:00:00,105.6,105.82,105.41,105.72,68704.0,89.8371,90.0243,89.6755,89.9392,68704.0
2017-10-12 12:00:00,105.75,105.88,105.63,105.79,57280.0,89.9647,90.0753,89.8626,89.9987,57280.0
2017-10-12 13:00:00,105.76,105.92,105.7,105.75,63474.0,89.9732,90.1093,89.9222,89.9647,63474.0
2017-10-12 14:00:00,105.75,105.78,105.34,105.45,99852.0,89.9647,89.9902,89.6159,89.7095,99852.0
2017-10-12 15:00:00,105.44,105.5,104.92,105.05,233934.0,89.701,89.752,89.2586,89.3692,233934.0
2017-10-13 09:30:00,105.53,106.1,105.15,105.95,64057.0,89.7776,90.2625,89.4543,90.1349,64057.0
2017-10-13 10:00:00,105.91,106.58,105.8,106.34,123627.0,90.1008,90.6708,90.0073,90.4666,123627.0
2017-10-13 11:00:00,106.39,107.0,106.23,106.95,114620.0,90.5092,91.0281,90.3731,90.9856,114620.0
2017-10-13 12:00:00,106.98,107.13,106.34,106.6,196875.0,91.0111,91.1387,90.4666,90.6878,196875.0
2017-10-13 13:00:00,106.61,106.87,106.59,106.61,97184.0,90.6963,90.9175,90.6793,90.6963,97184.0
2017-10-13 14:00:00,106.62,106.86,106.61,106.7,89508.0,90.7049,90.909,90.6963,90.7729,89508.0
2017-10-13 15:00:00,106.7,106.73,106.54,106.68,223503.0,90.7729,90.7984,90.6368,90.7559,223503.0
2017-10-16 09:30:00,107.16,107.3,106.42,106.48,87935.0,91.1642,91.2834,90.5347,90.5858,87935.0
2017-10-16 10:00:00,106.51,106.67,106.11,106.38,104718.0,90.6113,90.7474,90.271,90.5007,104718.0
2017-10-16 11:00:00,106.36,106.58,106.3,106.39,65769.0,90.4837,90.6708,90.4326,90.5092,65769.0
2017-10-16 12:00:00,106.37,106.66,106.19,106.6,88360.0,90.4922,90.7389,90.339,90.6878,88360.0
2017-10-16 13:00:00,106.58,106.9,106.52,106.69,60836.0,90.6708,90.9431,90.6198,90.7644,60836.0
2017-10-16 14:00:00,106.69,106.97,106.61,106.96,55343.0,90.7644,91.0026,90.6963,90.9941,55343.0
2017-10-16 15:00:00,106.96,107.0,106.67,106.98,174135.0,90.9941,91.0281,90.7474,91.0111,174135.0
2017-10-17 09:30:00,106.58,106.73,106.15,106.62,57126.0,90.6708,90.7984,90.305,90.7049,57126.0
2017-10-17 10:00:00,106.62,107.14,106.41,106.81,89769.0,90.7049,91.1472,90.5262,90.8665,89769.0
2017-10-17 11:00:00,106.85,107.27,106.76,107.01,64369.0,90.9005,91.2578,90.824,91.0366,64369.0
2017-10-17 12:00:00,107.03,107.1,106.8,106.84,96558.0,91.0537,91.1132,90.858,90.892,96558.0
2017-10-17 13:00:00,106.84,107.09,106.84,107.08,55805.0,90.892,91.1047,90.892,91.0962,55805.0
2017-10-17 14:00:00,107.08,107.35,107.01,107.31,105719.0,91.0962,91.3259,91.0366,91.2919,105719.0
2017-10-17 15:00:00,107.33,107.45,107.17,107.35,257164.0,91.3089,91.411,91.1728,91.3259,257164.0
2017-10-18 09:30:00,107.56,107.7,106.09,106.41,80035.0,91.5045,91.6236,90.254,90.5262,80035.0
2017-10-18 10:00:00,106.34,106.49,105.78,105.98,123832.0,90.4666,90.5943,89.9902,90.1604,123832.0
2017-10-18 11:00:00,105.91,106.59,105.72,106.25,118412.0,90.1008,90.6793,89.9392,90.3901,118412.0
2017-10-18 12:00:00,106.24,106.92,106.24,106.82,115606.0,90.3816,90.9601,90.3816,90.875,115606.0
2017-10-18 13:00:00,106.8,107.58,106.79,107.55,87385.0,90.858,91.5216,90.8495,91.496,87385.0
2017-10-18 14:00:00,107.56,107.82,107.49,107.57,76479.0,91.5045,91.7257,91.445,91.513,76479.0
2017-10-18 15:00:00,107.58,107.67,107.28,107.34,225180.0,91.5216,91.5981,91.2663,91.3174,225180.0
2017-10-19 09:30:00,105.4,105.45,104.0,104.22,360083.0,89.667,89.7095,88.4759,88.6631,360083.0
2017-10-19 10:00:00,104.18,104.7,103.11,103.49,624464.0,88.6291,89.0715,87.7188,88.0421,624464.0
2017-10-19 11:00:00,103.46,103.69,101.8,101.93,502252.0,88.0165,88.2122,86.6043,86.7149,502252.0
2017-10-19 12:00:00,101.97,102.8,101.67,102.19,307594.0,86.749,87.4551,86.4937,86.9361,307594.0
2017-10-19 13:00:00,102.21,103.23,102.1,103.01,216064.0,86.9531,87.8209,86.8596,87.6337,216064.0
2017-10-19 14:00:00,103.02,103.76,102.97,103.3,243140.0,87.6422,88.2718,87.5997,87.8804,243140.0
2017-10-19 15:00:00,103.3,103.54,103.1,103.33,359721.0,87.8804,88.0846,87.7103,87.906,359721.0
2017-10-20 09:30:00,104.47,104.61,103.85,104.49,271725.0,88.8758,88.9949,88.3483,88.8928,271725.0
2017-10-20 10:00:00,104.4,104.93,104.2,104.32,202340.0,88.8162,89.2671,88.6461,88.7482,202340.0
2017-10-20 11:00:00,104.29,104.6,104.11,104.51,167207.0,88.7227,88.9864,88.5695,88.9098,167207.0
2017-10-20 12:00:00,104.52,105.18,104.51,105.06,119635.0,88.9183,89.4798,88.9098,89.3777,119635.0
2017-10-20 13:00:00,105.1,105.29,105.02,105.12,86783.0,89.4117,89.5734,89.3437,89.4288,86783.0
2017-10-20 14:00:00,105.14,105.31,104.97,105.07,95969.0,89.4458,89.5904,89.3011,89.3862,95969.0
2017-10-20 15:00:00,105.1,105.27,104.93,105.12,358366.0,89.4117,89.5564,89.2671,89.4288,358366.0
2017-10-23 09:30:00,105.66,106.1,105.4,105.49,150934.0,89.8882,90.2625,89.667,89.7435,150934.0
2017-10-23 10:00:00,105.49,105.5,104.76,105.19,136649.0,89.7435,89.752,89.1225,89.4883,136649.0
2017-10-23 11:00:00,105.17,105.45,105.05,105.25,103772.0,89.4713,89.7095,89.3692,89.5394,103772.0
2017-10-23 12:00:00,105.22,105.8,105.2,105.52,158031.0,89.5138,90.0073,89.4968,89.7691,158031.0
2017-10-23 13:00:00,105.56,105.56,105.08,105.27,115181.0,89.8031,89.8031,89.3947,89.5564,115181.0
2017-10-23 14:00:00,105.24,105.34,105.03,105.09,60351.0,89.5308,89.6159,89.3522,89.4032,60351.0
2017-10-23 15:00:00,105.06,105.13,104.47,104.79,280773.0,89.3777,89.4373,88.8758,89.148,280773.0
2017-10-24 09:30:00,104.67,105.35,104.25,104.55,125750.0,89.0459,89.6244,88.6886,88.9438,125750.0
2017-10-24 10:00:00,104.52,106.04,104.52,105.68,282731.0,88.9183,90.2114,88.9183,89.9052,282731.0
2017-10-24 11:00:00,105.68,105.78,105.09,105.28,123964.0,89.9052,89.9902,89.4032,89.5649,123964.0
2017-10-24 12:00:00,105.29,105.49,105.07,105.1,104173.0,89.5734,89.7435,89.3862,89.4117,104173.0
2017-10-24 13:00:00,105.11,105.55,105.11,105.45,84408.0,89.4203,89.7946,89.4203,89.7095,84408.0
2017-10-24 14:00:00,105.45,105.69,105.27,105.28,122598.0,89.7095,89.9137,89.5564,89.5649,122598.0
2017-10-24 15:00:00,105.3,105.39,105.01,105.2,309207.0,89.5819,89.6585,89.3352,89.4968,309207.0
2017-10-25 09:30:00,104.91,105.99,104.78,105.73,117907.0,89.2501,90.1689,89.1395,89.9477,117907.0
2017-10-25 10:00:00,105.73,105.96,105.27,105.64,213468.0,89.9477,90.1434,89.5564,89.8711,213468.0
2017-10-25 11:00:00,105.59,105.59,103.73,103.9,160954.0,89.8286,89.8286,88.2462,88.3909,160954.0
2017-10-25 12:00:00,103.86,104.26,103.38,104.14,78383.0,88.3568,88.6971,87.9485,88.595,78383.0
2017-10-25 13:00:00,104.13,104.81,104.05,104.63,60870.0,88.5865,89.165,88.5185,89.0119,60870.0
2017-10-25 14:00:00,104.63,104.95,104.48,104.7,54389.0,89.0119,89.2841,88.8843,89.0715,54389.0
2017-10-25 15:00:00,104.68,104.85,104.46,104.57,156691.0,89.0544,89.1991,88.8673,88.9609,156691.0
2017-10-26 09:30:00,104.99,105.74,104.99,105.46,78077.0,89.3182,89.9562,89.3182,89.718,78077.0
2017-10-26 10:00:00,105.43,105.53,104.83,105.26,151448.0,89.6925,89.7776,89.182,89.5479,151448.0
2017-10-26 11:00:00,105.22,105.38,104.77,105.17,69719.0,89.5138,89.6499,89.131,89.4713,69719.0
2017-10-26 12:00:00,105.14,105.25,104.75,105.02,114954.0,89.4458,89.5394,89.114,89.3437,114954.0
2017-10-26 13:00:00,104.95,105.29,104.95,105.24,69001.0,89.2841,89.5734,89.2841,89.5308,69001.0
2017-10-26 14:00:00,105.25,105.59,105.25,105.32,97553.0,89.5394,89.8286,89.5394,89.5989,97553.0
2017-10-26 15:00:00,105.34,105.69,105.09,105.5,193843.0,89.6159,89.9137,89.4032,89.752,193843.0
2017-10-27 09:30:00,106.29,107.16,105.75,106.07,169601.0,90.4241,91.1642,89.9647,90.237,169601.0
2017-10-27 10:00:00,106.09,107.02,105.88,106.54,223359.0,90.254,91.0451,90.0753,90.6368,223359.0
2017-10-27 11:00:00,106.52,107.38,106.3,107.35,285448.0,90.6198,91.3514,90.4326,91.3259,285448.0
2017-10-27 12:00:00,107.35,107.88,107.28,107.72,230895.0,91.3259,91.7768,91.2663,91.6407,230895.0
2017-10-27 13:00:00,107.68,107.98,107.57,107.97,154305.0,91.6066,91.8618,91.513,91.8533,154305.0
2017-10-27 14:00:00,107.97,108.37,107.8,108.06,206534.0,91.8533,92.1936,91.7087,91.9299,206534.0
2017-10-27 15:00:00,108.04,108.23,107.71,107.9,519008.0,91.9129,92.0745,91.6321,91.7938,519008.0
2017-10-30 09:30:00,108.4,110.3,108.13,109.92,280227.0,92.2192,93.8355,91.9895,93.5123,280227.0
2017-10-30 10:00:00,109.96,111.32,109.36,111.27,487820.0,93.5463,94.7033,93.0359,94.6607,487820.0
2017-10-30 11:00:00,111.27,112.3,111.13,111.43,522772.0,94.6607,95.537,94.5416,94.7969,522772.0
2017-10-30 12:00:00,111.37,111.55,110.73,111.46,186465.0,94.7458,94.899,94.2014,94.8224,186465.0
2017-10-30 13:00:00,111.49,111.64,111.25,111.45,167560.0,94.8479,94.9755,94.6437,94.8139,167560.0
2017-10-30 14:00:00,111.47,111.62,111.16,111.57,186600.0,94.8309,94.9585,94.5672,94.916,186600.0
2017-10-30 15:00:00,111.59,112.11,111.3,112.01,439609.0,94.933,95.3754,94.6863,95.2903,439609.0
2017-10-31 09:30:00,112.41,112.45,111.43,111.87,222635.0,95.6306,95.6646,94.7969,95.1712,222635.0
2017-10-31 10:00:00,111.87,114.47,111.83,113.84,443463.0,95.1712,97.3831,95.1372,96.8471,443463.0
2017-10-31 11:00:00,113.81,114.8,113.78,113.97,565147.0,96.8216,97.6638,96.7961,96.9577,565147.0
2017-10-31 12:00:00,113.97,113.97,113.54,113.82,263328.0,96.9577,96.9577,96.5919,96.8301,263328.0
2017-10-31 13:00:00,113.83,113.99,113.6,113.69,135197.0,96.8386,96.9747,96.643,96.7195,135197.0
2017-10-31 14:00:00,113.68,113.81,113.01,113.19,177732.0,96.711,96.8216,96.141,96.2942,177732.0
2017-10-31 15:00:00,113.19,113.9,113.13,113.86,509694.0,96.2942,96.8982,96.2431,96.8641,509694.0
2017-11-01 09:30:00,114.52,114.6,112.61,113.19,185784.0,97.4256,97.4937,95.8007,96.2942,185784.0
2017-11-01 10:00:00,113.16,113.76,112.56,112.56,266298.0,96.2686,96.7791,95.7582,95.7582,266298.0
2017-11-01 11:00:00,112.56,113.27,112.56,112.78,189722.0,95.7582,96.3622,95.7582,95.9454,189722.0
2017-11-01 12:00:00,112.8,113.27,112.28,112.28,146185.0,95.9624,96.3622,95.52,95.52,146185.0
2017-11-01 13:00:00,112.27,112.27,110.58,111.64,381426.0,95.5115,95.5115,94.0737,94.9755,381426.0
2017-11-01 14:00:00,111.49,111.7,110.89,111.04,274609.0,94.8479,95.0266,94.3375,94.4651,274609.0
2017-11-01 15:00:00,111.05,111.58,110.88,111.32,461523.0,94.4736,94.9245,94.329,94.7033,461523.0
2017-11-02 09:30:00,111.21,111.9,110.5,111.12,185623.0,94.6097,95.1967,94.0057,94.5331,185623.0
2017-11-02 10:00:00,111.18,111.54,109.63,109.63,261878.0,94.5842,94.8904,93.2656,93.2656,261878.0
2017-11-02 11:00:00,109.66,110.26,108.6,109.65,212242.0,93.2911,93.8015,92.3893,93.2826,212242.0
2017-11-02 12:00:00,109.67,110.31,109.32,109.92,259479.0,93.2996,93.844,93.0018,93.5123,259479.0
2017-11-02 13:00:00,109.96,110.37,109.67,110.17,126337.0,93.5463,93.8951,93.2996,93.7249,126337.0
2017-11-02 14:00:00,110.23,111.66,110.15,110.93,290989.0,93.776,94.9925,93.7079,94.3715,290989.0
2017-11-02 15:00:00,110.98,111.8,110.96,111.75,406013.0,94.414,95.1116,94.397,95.0691,406013.0
2017-11-03 09:30:00,113.64,114.44,111.89,112.14,303439.0,96.677,97.3576,95.1882,95.4009,303439.0
2017-11-03 10:00:00,112.08,112.36,111.64,111.88,314050.0,95.3498,95.588,94.9755,95.1797,314050.0
2017-11-03 11:00:00,111.87,112.5,111.59,112.44,246553.0,95.1712,95.7071,94.933,95.6561,246553.0
2017-11-03 12:00:00,112.43,112.73,111.69,111.7,172543.0,95.6476,95.9028,95.0181,95.0266,172543.0
2017-11-03 13:00:00,111.75,112.6,111.15,111.43,182432.0,95.0691,95.7922,94.5587,94.7969,182432.0
2017-11-03 14:00:00,111.42,113.04,111.41,112.32,311085.0,94.7884,96.1665,94.7799,95.554,311085.0
2017-11-03 15:00:00,112.32,113.26,112.3,113.19,664613.0,95.554,96.3537,95.537,96.2942,664613.0
2017-11-06 09:30:00,115.24,116.18,114.3,116.15,598897.0,98.0381,98.8378,97.2385,98.8123,598897.0
2017-11-06 10:00:00,116.1,116.8,115.31,115.5,679589.0,98.7698,99.3653,98.0977,98.2593,679589.0
2017-11-06 11:00:00,115.46,115.95,115.1,115.38,403544.0,98.2253,98.6422,97.919,98.1573,403544.0
2017-11-06 12:00:00,115.44,116.1,115.39,115.89,407027.0,98.2083,98.7698,98.1658,98.5911,407027.0
2017-11-06 13:00:00,115.84,116.5,115.74,116.38,477090.0,98.5486,99.1101,98.4635,99.008,477090.0
2017-11-06 14:00:00,116.37,117.65,116.32,116.9,908346.0,98.9995,100.0884,98.9569,99.4504,908346.0
2017-11-06 15:00:00,116.9,116.99,115.65,116.61,1218314.0,99.4504,99.5269,98.3869,99.2036,1218314.0
2017-11-07 09:30:00,109.87,113.24,109.73,110.38,1205471.0,93.4697,96.3367,93.3506,93.9036,1205471.0
2017-11-07 10:00:00,110.38,110.38,108.29,108.4,1696526.0,93.9036,93.9036,92.1256,92.2192,1696526.0
2017-11-07 11:00:00,108.41,109.3,107.81,108.25,1072734.0,92.2277,92.9848,91.7172,92.0915,1072734.0
2017-11-07 12:00:00,108.3,108.89,107.75,108.47,620476.0,92.1341,92.636,91.6662,92.2787,620476.0
2017-11-07 13:00:00,108.49,109.77,108.27,109.33,464668.0,92.2957,93.3847,92.1086,93.0103,464668.0
2017-11-07 14:00:00,109.39,110.38,109.01,110.33,684108.0,93.0614,93.9036,92.7381,93.8611,684108.0
2017-11-07 15:00:00,110.34,111.29,110.02,111.21,1037700.0,93.8696,94.6778,93.5973,94.6097,1037700.0
2017-11-08 09:30:00,111.33,112.35,110.87,111.32,386803.0,94.7118,95.5795,94.3205,94.7033,386803.0
2017-11-08 10:00:00,111.37,112.45,111.37,111.98,407825.0,94.7458,95.6646,94.7458,95.2648,407825.0
2017-11-08 11:00:00,112.03,112.26,111.43,111.58,187320.0,95.3073,95.503,94.7969,94.9245,187320.0
2017-11-08 12:00:00,111.55,112.55,111.53,112.45,177717.0,94.899,95.7497,94.8819,95.6646,177717.0
2017-11-08 13:00:00,112.49,112.86,112.16,112.5,170018.0,95.6986,96.0134,95.4179,95.7071,170018.0
2017-11-08 14:00:00,112.5,112.9,112.35,112.9,200510.0,95.7071,96.0474,95.5795,96.0474,200510.0
2017-11-08 15:00:00,112.9,113.25,112.84,113.16,505390.0,96.0474,96.3452,95.9964,96.2686,505390.0
2017-11-09 09:30:00,111.71,112.18,110.89,112.16,183257.0,95.0351,95.4349,94.3375,95.4179,183257.0
2017-11-09 10:00:00,112.25,112.6,111.4,112.09,175822.0,95.4945,95.7922,94.7713,95.3583,175822.0
2017-11-09 11:00:00,112.09,112.23,110.81,111.0,185136.0,95.3583,95.4775,94.2694,94.4311,185136.0
2017-11-09 12:00:00,111.0,111.05,109.53,109.97,296505.0,94.4311,94.4736,93.1805,93.5548,296505.0
2017-11-09 13:00:00,110.02,110.8,109.74,110.76,235446.0,93.5973,94.2609,93.3591,94.2269,235446.0
2017-11-09 14:00:00,110.76,111.37,110.68,110.95,191949.0,94.2269,94.7458,94.1588,94.3885,191949.0
2017-11-09 15:00:00,110.91,111.35,110.84,111.14,355097.0,94.3545,94.7288,94.2949,94.5502,355097.0
2017-11-10 09:30:00,110.54,111.48,110.54,111.07,204487.0,94.0397,94.8394,94.0397,94.4906,204487.0
2017-11-10 10:00:00,111.05,111.39,110.22,110.43,198160.0,94.4736,94.7628,93.7675,93.9461,198160.0
2017-11-10 11:00:00,110.43,110.55,110.04,110.39,173169.0,93.9461,94.0482,93.6144,93.9121,173169.0
2017-11-10 12:00:00,110.37,110.47,109.95,109.98,178224.0,93.8951,93.9802,93.5378,93.5633,178224.0
2017-11-10 13:00:00,110.01,110.44,109.98,110.31,145881.0,93.5888,93.9546,93.5633,93.844,145881.0
2017-11-10 14:00:00,110.31,110.57,110.06,110.45,222614.0,93.844,94.0652,93.6314,93.9632,222614.0
2017-11-10 15:00:00,110.45,110.59,110.18,110.41,389305.0,93.9632,94.0823,93.7335,93.9291,389305.0
2017-11-13 09:30:00,109.29,110.24,108.57,110.06,201183.0,92.9763,93.7845,92.3638,93.6314,201183.0
2017-11-13 10:00:00,110.09,110.64,110.01,110.55,103507.0,93.6569,94.1248,93.5888,94.0482,103507.0
2017-11-13 11:00:00,110.54,110.9,110.47,110.65,100903.0,94.0397,94.346,93.9802,94.1333,100903.0
2017-11-13 12:00:00,110.69,110.81,110.37,110.42,68765.0,94.1673,94.2694,93.8951,93.9376,68765.0
2017-11-13 13:00:00,110.45,110.55,110.21,110.44,55650.0,93.9632,94.0482,93.759,93.9546,55650.0
2017-11-13 14:00:00,110.48,110.51,110.12,110.14,64141.0,93.9887,94.0142,93.6824,93.6994,64141.0
2017-11-13 15:00:00,110.14,110.41,110.0,110.34,213743.0,93.6994,93.9291,93.5803,93.8696,213743.0
2017-11-14 09:30:00,109.92,111.0,109.74,110.83,134725.0,93.5123,94.4311,93.3591,94.2864,134725.0
2017-11-14 10:00:00,110.76,110.9,110.17,110.8,155105.0,94.2269,94.346,93.7249,94.2609,155105.0
2017-11-14 11:00:00,110.81,111.74,110.71,111.6,170726.0,94.2694,95.0606,94.1843,94.9415,170726.0
2017-11-14 12:00:00,111.59,111.65,110.52,110.67,111878.0,94.933,94.984,94.0227,94.1503,111878.0
2017-11-14 13:00:00,110.64,110.86,110.11,110.78,102749.0,94.1248,94.312,93.6739,94.2439,102749.0
2017-11-14 14:00:00,110.78,111.0,110.45,110.51,78025.0,94.2439,94.4311,93.9632,94.0142,78025.0
2017-11-14 15:00:00,110.5,111.33,110.5,111.22,234810.0,94.0057,94.7118,94.0057,94.6182,234810.0
2017-11-15 09:30:00,110.17,110.57,107.14,108.17,353272.0,93.7249,94.0652,91.1472,92.0235,353272.0
2017-11-15 10:00:00,108.07,108.86,108.05,108.79,267523.0,91.9384,92.6105,91.9214,92.5509,267523.0
2017-11-15 11:00:00,108.89,109.33,108.81,108.9,142778.0,92.636,93.0103,92.568,92.6445,142778.0
2017-11-15 12:00:00,108.89,109.13,108.64,108.95,93302.0,92.636,92.8402,92.4233,92.6871,93302.0
2017-11-15 13:00:00,108.93,109.1,108.63,109.0,115500.0,92.67,92.8147,92.4148,92.7296,115500.0
2017-11-15 14:00:00,109.0,109.31,108.97,109.2,91553.0,92.7296,92.9933,92.7041,92.8997,91553.0
2017-11-15 15:00:00,109.22,109.29,108.64,108.9,267840.0,92.9168,92.9763,92.4233,92.6445,267840.0
2017-11-16 09:30:00,109.86,110.62,109.75,110.5,158302.0,93.4612,94.1078,93.3676,94.0057,158302.0
2017-11-16 10:00:00,110.5,110.67,109.84,109.99,171346.0,94.0057,94.1503,93.4442,93.5718,171346.0
2017-11-16 11:00:00,109.96,110.12,109.7,109.7,162217.0,93.5463,93.6824,93.3251,93.3251,162217.0
2017-11-16 12:00:00,109.73,110.2,109.54,110.05,128442.0,93.3506,93.7505,93.189,93.6229,128442.0
2017-11-16 13:00:00,110.04,110.28,109.74,110.16,85770.0,93.6144,93.8185,93.3591,93.7164,85770.0
2017-11-16 14:00:00,110.19,110.32,109.93,110.04,95260.0,93.742,93.8526,93.5208,93.6144,95260.0
2017-11-16 15:00:00,110.05,110.26,109.83,110.04,308528.0,93.6229,93.8015,93.4357,93.6144,308528.0
2017-11-17 09:30:00,110.48,110.48,108.91,109.19,209763.0,93.9887,93.9887,92.653,92.8912,209763.0
2017-11-17 10:00:00,109.21,110.05,108.89,109.89,185845.0,92.9082,93.6229,92.636,93.4867,185845.0
2017-11-17 11:00:00,109.94,110.59,109.49,110.54,143393.0,93.5293,94.0823,93.1464,94.0397,143393.0
2017-11-17 12:00:00,110.49,110.62,110.21,110.22,84593.0,93.9972,94.1078,93.759,93.7675,84593.0
2017-11-17 13:00:00,110.22,110.41,110.14,110.34,47454.0,93.7675,93.9291,93.6994,93.8696,47454.0
2017-11-17 14:00:00,110.34,110.38,109.9,110.15,86664.0,93.8696,93.9036,93.4952,93.7079,86664.0
2017-11-17 15:00:00,110.1,110.14,109.91,110.0,224802.0,93.6654,93.6994,93.5038,93.5803,224802.0
2017-11-20 09:30:00,109.63,110.54,109.56,110.14,118129.0,93.5374,94.3138,93.4777,93.9725,118129.0
2017-11-20 10:00:00,110.13,110.3,109.7,110.07,107001.0,93.964,94.109,93.5971,93.9128,107001.0
2017-11-20 11:00:00,110.06,110.24,109.83,110.17,105803.0,93.9043,94.0578,93.708,93.9981,105803.0
2017-11-20 12:00:00,110.18,110.18,109.75,109.92,52959.0,94.0067,94.0067,93.6398,93.7848,52959.0
2017-11-20 13:00:00,109.97,110.09,109.76,109.86,58931.0,93.8275,93.9299,93.6483,93.7336,58931.0
2017-11-20 14:00:00,109.86,109.86,109.4,109.8,131970.0,93.7336,93.7336,93.3412,93.6824,131970.0
2017-11-20 15:00:00,109.82,109.97,109.53,109.79,273427.0,93.6995,93.8275,93.4521,93.6739,273427.0
2017-11-21 09:30:00,110.3,111.08,110.11,110.56,139166.0,94.109,94.7745,93.9469,94.3309,139166.0
2017-11-21 10:00:00,110.54,110.61,109.98,110.21,272944.0,94.3138,94.3735,93.836,94.0323,272944.0
2017-11-21 11:00:00,110.26,110.47,110.24,110.36,96827.0,94.0749,94.2541,94.0578,94.1602,96827.0
2017-11-21 12:00:00,110.39,110.52,110.1,110.38,82266.0,94.1858,94.2967,93.9384,94.1773,82266.0
2017-11-21 13:00:00,110.35,110.5,110.15,110.17,93752.0,94.1517,94.2797,93.9811,93.9981,93752.0
2017-11-21 14:00:00,110.17,110.3,109.91,110.2,140157.0,93.9981,94.109,93.7763,94.0237,140157.0
2017-11-21 15:00:00,110.19,110.3,109.81,110.23,340889.0,94.0152,94.109,93.691,94.0493,340889.0
2017-11-22 09:30:00,110.19,110.25,109.12,109.52,153600.0,94.0152,94.0664,93.1023,93.4435,153600.0
2017-11-22 10:00:00,109.53,109.71,108.82,109.29,285903.0,93.4521,93.6056,92.8463,93.2473,285903.0
2017-11-22 11:00:00,109.34,109.44,109.01,109.12,70923.0,93.29,93.3753,93.0084,93.1023,70923.0
2017-11-22 12:00:00,109.12,109.34,108.65,108.89,121145.0,93.1023,93.29,92.7012,92.906,121145.0
2017-11-22 13:00:00,108.89,109.01,108.68,108.92,163218.0,92.906,93.0084,92.7268,92.9316,163218.0
2017-11-22 14:00:00,108.87,108.92,108.61,108.8,150909.0,92.8889,92.9316,92.6671,92.8292,150909.0
2017-11-22 15:00:00,108.81,108.88,108.48,108.55,251421.0,92.8378,92.8975,92.5562,92.6159,251421.0
2017-11-24 09:30:00,108.67,108.99,108.42,108.84,63395.0,92.7183,92.9913,92.505,92.8634,63395.0
2017-11-24 10:00:00,108.85,109.22,108.62,108.72,78760.0,92.8719,93.1876,92.6756,92.761,78760.0
2017-11-24 11:00:00,108.74,109.52,108.74,109.44,111216.0,92.778,93.4435,92.778,93.3753,111216.0
2017-11-24 12:00:00,109.46,109.85,109.36,109.73,161471.0,93.3923,93.7251,93.307,93.6227,161471.0
2017-11-27 09:30:00,109.2,109.21,108.42,108.55,93882.0,93.1705,93.179,92.505,92.6159,93882.0
2017-11-27 10:00:00,108.62,108.97,108.53,108.54,127057.0,92.6756,92.9743,92.5989,92.6074,127057.0
2017-11-27 11:00:00,108.61,108.63,107.22,107.89,283401.0,92.6671,92.6842,91.4812,92.0528,283401.0
2017-11-27 12:00:00,107.89,107.92,107.5,107.5,99130.0,92.0528,92.0784,91.7201,91.7201,99130.0
2017-11-27 13:00:00,107.56,107.71,107.46,107.59,137354.0,91.7712,91.8992,91.6859,91.7968,137354.0
2017-11-27 14:00:00,107.6,107.77,107.36,107.51,114698.0,91.8054,91.9504,91.6006,91.7286,114698.0
2017-11-27 15:00:00,107.5,107.57,107.14,107.21,286778.0,91.7201,91.7798,91.4129,91.4726,286778.0
2017-11-28 09:30:00,107.27,107.62,106.31,106.42,183212.0,91.5238,91.8224,90.7047,90.7986,183212.0
2017-11-28 10:00:00,106.36,106.66,106.23,106.49,187756.0,90.7474,91.0034,90.6365,90.8583,187756.0
2017-11-28 11:00:00,106.45,106.93,106.39,106.89,141940.0,90.8242,91.2337,90.773,91.1996,141940.0
2017-11-28 12:00:00,106.88,107.59,106.88,107.59,129833.0,91.1911,91.7968,91.1911,91.7968,129833.0
2017-11-28 13:00:00,107.59,107.84,107.16,107.17,149032.0,91.7968,92.0101,91.43,91.4385,149032.0
2017-11-28 14:00:00,107.13,107.67,106.85,107.54,121432.0,91.4044,91.8651,91.1655,91.7542,121432.0
2017-11-28 15:00:00,107.55,107.88,107.3,107.56,336719.0,91.7627,92.0443,91.5494,91.7712,336719.0
2017-11-29 09:30:00,107.2,107.43,105.35,105.51,219581.0,91.4641,91.6603,89.8857,90.0222,219581.0
2017-11-29 10:00:00,105.5,106.01,104.08,104.69,452431.0,90.0136,90.4488,88.8021,89.3225,452431.0
2017-11-29 11:00:00,104.72,105.28,103.55,103.55,353232.0,89.3481,89.8259,88.3499,88.3499,353232.0
2017-11-29 12:00:00,103.63,105.39,103.38,104.81,235553.0,88.4181,89.9198,88.2048,89.4249,235553.0
2017-11-29 13:00:00,104.76,105.94,104.5,105.37,287922.0,89.3823,90.389,89.1604,89.9027,287922.0
2017-11-29 14:00:00,105.34,105.57,104.76,104.81,165860.0,89.8771,90.0734,89.3823,89.4249,165860.0
2017-11-29 15:00:00,104.81,105.61,104.77,105.34,366493.0,89.4249,90.1075,89.3908,89.8771,366493.0
2017-11-30 09:30:00,105.47,105.79,104.28,104.94,122515.0,89.988,90.2611,88.9727,89.5358,122515.0
2017-11-30 10:00:00,104.96,106.12,104.95,105.23,303808.0,89.5529,90.5426,89.5444,89.7833,303808.0
2017-11-30 11:00:00,105.27,105.9,105.21,105.65,183471.0,89.8174,90.3549,89.7662,90.1416,183471.0
2017-11-30 12:00:00,105.67,106.27,105.05,105.27,261812.0,90.1587,90.6706,89.6297,89.8174,261812.0
2017-11-30 13:00:00,105.29,105.65,104.95,105.34,250893.0,89.8345,90.1416,89.5444,89.8771,250893.0
2017-11-30 14:00:00,105.36,105.46,104.82,104.87,195459.0,89.8942,89.9795,89.4334,89.4761,195459.0
2017-11-30 15:00:00,104.86,105.1,104.55,104.72,511105.0,89.4676,89.6723,89.2031,89.3481,511105.0
2017-12-01 09:30:00,103.7,103.99,101.83,102.28,363325.0,88.4779,88.7253,86.8824,87.2663,363325.0
2017-12-01 10:00:00,102.28,103.31,102.25,102.8,294704.0,87.2663,88.1451,87.2407,87.71,294704.0
2017-12-01 11:00:00,102.86,103.11,99.72,101.23,468353.0,87.7612,87.9745,85.0821,86.3704,468353.0
2017-12-01 12:00:00,101.28,101.84,100.4,101.34,322011.0,86.4131,86.8909,85.6623,86.4643,322011.0
2017-12-01 13:00:00,101.33,102.02,101.26,101.84,179341.0,86.4557,87.0445,86.396,86.8909,179341.0
2017-12-01 14:00:00,101.79,102.08,101.62,101.9,202628.0,86.8482,87.0957,86.7032,86.9421,202628.0
2017-12-01 15:00:00,101.88,102.58,101.74,102.23,553308.0,86.925,87.5223,86.8056,87.2236,553308.0
2017-12-04 09:30:00,102.95,102.95,100.36,100.65,228996.0,87.8379,87.8379,85.6281,85.8756,228996.0
2017-12-04 10:00:00,100.65,100.66,98.95,99.34,504641.0,85.8756,85.8841,84.4251,84.7579,504641.0
2017-12-04 11:00:00,99.37,100.02,98.7,99.77,346967.0,84.7835,85.338,84.2118,85.1247,346967.0
2017-12-04 12:00:00,99.78,100.0,99.38,99.74,255185.0,85.1333,85.321,84.792,85.0991,255185.0
2017-12-04 13:00:00,99.71,100.07,99.47,99.8,302606.0,85.0735,85.3807,84.8688,85.1503,302606.0
2017-12-04 14:00:00,99.82,99.91,98.91,99.0,385530.0,85.1674,85.2442,84.391,84.4678,385530.0
2017-12-04 15:00:00,99.03,99.32,98.23,98.27,700802.0,84.4934,84.7408,83.8108,83.8449,700802.0
2017-12-05 09:30:00,97.71,99.42,95.36,98.81,702405.0,83.3671,84.8261,81.3621,84.3057,702405.0
2017-12-05 10:00:00,98.84,99.45,98.19,98.93,294022.0,84.3313,84.8517,83.7767,84.408,294022.0
2017-12-05 11:00:00,98.95,99.58,98.22,98.25,191519.0,84.4251,84.9626,83.8023,83.8279,191519.0
2017-12-05 12:00:00,98.3,98.55,97.91,98.14,181296.0,83.8705,84.0838,83.5378,83.734,181296.0
2017-12-05 13:00:00,98.18,98.44,97.82,98.31,124385.0,83.7681,83.99,83.461,83.8791,124385.0
2017-12-05 14:00:00,98.29,98.37,97.45,97.6,217753.0,83.862,83.9302,83.1453,83.2733,217753.0
2017-12-05 15:00:00,97.56,98.02,97.43,97.6,444483.0,83.2391,83.6316,83.1282,83.2733,444483.0
2017-12-06 09:30:00,95.19,97.12,93.05,95.84,739107.0,81.217,82.8637,79.3912,81.7716,739107.0
2017-12-06 10:00:00,95.83,96.59,95.14,95.81,391231.0,81.7631,82.4115,81.1744,81.746,391231.0
2017-12-06 11:00:00,95.86,96.85,95.7,96.75,517924.0,81.7887,82.6334,81.6522,82.548,517924.0
2017-12-06 12:00:00,96.76,96.9,96.14,96.52,231869.0,82.5566,82.676,82.0276,82.3518,231869.0
2017-12-06 13:00:00,96.49,96.86,96.31,96.58,334080.0,82.3262,82.6419,82.1726,82.403,334080.0
2017-12-06 14:00:00,96.6,97.06,96.42,96.48,302638.0,82.4201,82.8125,82.2665,82.3177,302638.0
2017-12-06 15:00:00,96.45,96.73,95.95,96.47,1811030.0,82.2921,82.531,81.8655,82.3091,1811030.0
2017-12-07 09:30:00,98.15,98.3,95.63,95.84,505794.0,83.7425,83.8705,81.5925,81.7716,505794.0
2017-12-07 10:00:00,95.8,96.42,95.22,96.19,346145.0,81.7375,82.2665,81.2426,82.0702,346145.0
2017-12-07 11:00:00,96.2,96.52,95.51,95.77,295040.0,82.0788,82.3518,81.4901,81.7119,295040.0
2017-12-07 12:00:00,95.78,96.3,95.13,96.09,295712.0,81.7204,82.1641,81.1658,81.9849,295712.0
2017-12-07 13:00:00,96.1,96.37,95.9,96.14,339700.0,81.9935,82.2238,81.8228,82.0276,339700.0
2017-12-07 14:00:00,96.14,96.24,95.73,96.19,318595.0,82.0276,82.1129,81.6778,82.0702,318595.0
2017-12-07 15:00:00,96.23,96.76,95.95,96.68,578110.0,82.1044,82.5566,81.8655,82.4883,578110.0
2017-12-08 09:30:00,97.94,98.3,97.16,97.87,413134.0,83.5634,83.8705,82.8979,83.5036,413134.0
2017-12-08 10:00:00,97.88,97.98,96.73,97.02,247873.0,83.5122,83.5975,82.531,82.7784,247873.0
2017-12-08 11:00:00,96.99,96.99,95.79,96.12,294828.0,82.7528,82.7528,81.729,82.0105,294828.0
2017-12-08 12:00:00,96.17,96.72,96.17,96.44,171944.0,82.0532,82.5225,82.0532,82.2836,171944.0
2017-12-08 13:00:00,96.45,96.6,96.3,96.54,130751.0,82.2921,82.4201,82.1641,82.3689,130751.0
2017-12-08 14:00:00,96.51,96.59,95.92,96.25,163698.0,82.3433,82.4115,81.8399,82.1214,163698.0
2017-12-08 15:00:00,96.23,96.42,96.11,96.28,380752.0,82.1044,82.2665,82.002,82.147,380752.0
2017-12-11 09:30:00,96.16,96.86,95.88,96.34,277460.0,82.0447,82.6419,81.8058,82.1982,277460.0
2017-12-11 10:00:00,96.4,96.8,96.01,96.22,164802.0,82.2494,82.5907,81.9167,82.0958,164802.0
2017-12-11 11:00:00,96.26,96.55,96.09,96.36,115370.0,82.13,82.3774,81.9849,82.2153,115370.0
2017-12-11 12:00:00,96.36,96.54,96.23,96.27,123384.0,82.2153,82.3689,82.1044,82.1385,123384.0
2017-12-11 13:00:00,96.29,96.43,96.11,96.26,73956.0,82.1556,82.275,82.002,82.13,73956.0
2017-12-11 14:00:00,96.29,96.73,96.25,96.73,116096.0,82.1556,82.531,82.1214,82.531,116096.0
2017-12-11 15:00:00,96.72,97.02,96.59,96.98,270196.0,82.5225,82.7784,82.4115,82.7443,270196.0
2017-12-12 09:30:00,96.24,96.74,95.01,95.98,422690.0,82.1129,82.5395,81.0635,81.8911,422690.0
2017-12-12 10:00:00,96.0,96.64,95.91,96.57,286906.0,81.9081,82.4542,81.8314,82.3945,286906.0
2017-12-12 11:00:00,96.57,97.22,96.47,97.17,327915.0,82.3945,82.9491,82.3091,82.9064,327915.0
2017-12-12 12:00:00,97.19,97.19,96.74,97.1,123882.0,82.9235,82.9235,82.5395,82.8467,123882.0
2017-12-12 13:00:00,97.1,97.17,96.28,96.49,197058.0,82.8467,82.9064,82.147,82.3262,197058.0
2017-12-12 14:00:00,96.44,96.76,96.3,96.66,201849.0,82.2836,82.5566,82.1641,82.4713,201849.0
2017-12-12 15:00:00,96.66,96.68,96.04,96.48,458231.0,82.4713,82.4883,81.9423,82.3177,458231.0
2017-12-13 09:30:00,97.07,97.5,96.05,96.05,171313.0,82.8211,83.188,81.9508,81.9508,171313.0
2017-12-13 10:00:00,96.0,96.25,95.75,95.99,197772.0,81.9081,82.1214,81.6948,81.8996,197772.0
2017-12-13 11:00:00,95.99,96.13,95.85,95.86,130199.0,81.8996,82.0191,81.7802,81.7887,130199.0
2017-12-13 12:00:00,95.85,96.0,95.59,95.93,175242.0,81.7802,81.9081,81.5583,81.8484,175242.0
2017-12-13 13:00:00,95.93,96.12,95.79,95.87,95011.0,81.8484,82.0105,81.729,81.7972,95011.0
2017-12-13 14:00:00,95.87,96.18,95.87,96.04,152569.0,81.7972,82.0617,81.7972,81.9423,152569.0
2017-12-13 15:00:00,96.02,96.1,95.74,95.86,448240.0,81.9252,81.9935,81.6863,81.7887,448240.0
2017-12-14 09:30:00,95.74,96.0,93.96,94.37,296072.0,81.6863,81.9081,80.1676,80.5174,296072.0
2017-12-14 10:00:00,94.38,94.75,93.6,94.13,471474.0,80.5259,80.8416,79.8604,80.3126,471474.0
2017-12-14 11:00:00,94.18,94.6,93.77,93.98,267822.0,80.3553,80.7136,80.0055,80.1847,267822.0
2017-12-14 12:00:00,93.99,95.08,93.98,95.0,428903.0,80.1932,81.1232,80.1847,81.0549,428903.0
2017-12-14 13:00:00,94.95,95.32,94.59,94.76,416415.0,81.0123,81.328,80.7051,80.8502,416415.0
2017-12-14 14:00:00,94.8,94.88,94.17,94.32,181518.0,80.8843,80.9525,80.3468,80.4747,181518.0
2017-12-14 15:00:00,94.37,94.37,93.98,94.09,537841.0,80.5174,80.5174,80.1847,80.2785,537841.0
2017-12-15 09:30:00,94.51,94.78,93.58,94.11,449136.0,80.6369,80.8672,79.8434,80.2956,449136.0
2017-12-15 10:00:00,94.14,94.87,94.05,94.54,337041.0,80.3212,80.944,80.2444,80.6625,337041.0
2017-12-15 11:00:00,94.55,95.42,94.54,95.0,303527.0,80.671,81.4133,80.6625,81.0549,303527.0
2017-12-15 12:00:00,95.07,95.47,94.9,95.05,151103.0,81.1147,81.4559,80.9696,81.0976,151103.0
2017-12-15 13:00:00,95.05,95.23,94.85,95.23,123294.0,81.0976,81.2512,80.9269,81.2512,123294.0
2017-12-15 14:00:00,95.25,95.49,94.7,94.7,295667.0,81.2682,81.473,80.799,80.799,295667.0
2017-12-15 15:00:00,94.77,94.99,94.26,94.63,611949.0,80.8587,81.0464,80.4236,80.7392,611949.0
2017-12-18 09:30:00,95.0,95.6,94.63,95.38,261303.0,81.0549,81.5669,80.7392,81.3791,261303.0
2017-12-18 10:00:00,95.46,96.01,95.17,95.61,288794.0,81.4474,81.9167,81.2,81.5754,288794.0
2017-12-18 11:00:00,95.6,95.79,95.09,95.3,250198.0,81.5669,81.729,81.1317,81.3109,250198.0
2017-12-18 12:00:00,95.28,96.24,95.28,96.14,300092.0,81.2938,82.1129,81.2938,82.0276,300092.0
2017-12-18 13:00:00,96.12,96.23,95.94,96.1,156696.0,82.0105,82.1044,81.8569,81.9935,156696.0
2017-12-18 14:00:00,96.12,96.24,95.92,95.92,146287.0,82.0105,82.1129,81.8399,81.8399,146287.0
2017-12-18 15:00:00,95.92,95.99,95.7,95.85,455031.0,81.8399,81.8996,81.6522,81.7802,455031.0
2017-12-19 09:30:00,95.83,96.53,95.6,96.12,206555.0,81.7631,82.3603,81.5669,82.0105,206555.0
2017-12-19 10:00:00,96.16,96.4,95.82,95.98,231291.0,82.0447,82.2494,81.7546,81.8911,231291.0
2017-12-19 11:00:00,96.04,96.15,95.75,95.86,139202.0,81.9423,82.0361,81.6948,81.7887,139202.0
2017-12-19 12:00:00,95.81,95.9,95.44,95.68,148683.0,81.746,81.8228,81.4303,81.6351,148683.0
2017-12-19 13:00:00,95.67,96.13,95.49,95.9,130611.0,81.6266,82.0191,81.473,81.8228,130611.0
2017-12-19 14:00:00,95.93,95.98,95.54,95.54,111860.0,81.8484,81.8911,81.5157,81.5157,111860.0
2017-12-19 15:00:00,95.54,95.86,95.3,95.67,340851.0,81.5157,81.7887,81.3109,81.6266,340851.0
2017-12-20 09:30:00,96.46,97.18,96.07,96.57,177609.0,82.3006,82.9149,81.9679,82.3945,177609.0
2017-12-20 10:00:00,96.58,96.66,95.88,96.48,509284.0,82.403,82.4713,81.8058,82.3177,509284.0
2017-12-20 11:00:00,96.48,97.31,96.34,97.24,157746.0,82.3177,83.0258,82.1982,82.9661,157746.0
2017-12-20 12:00:00,97.25,97.81,97.24,97.49,199594.0,82.9747,83.4524,82.9661,83.1794,199594.0
2017-12-20 13:00:00,97.48,97.93,97.47,97.64,137280.0,83.1709,83.5548,83.1624,83.3074,137280.0
2017-12-20 14:00:00,97.64,97.71,97.07,97.35,152047.0,83.3074,83.3671,82.8211,83.06,152047.0
2017-12-20 15:00:00,97.35,97.61,97.2,97.42,321503.0,83.06,83.2818,82.932,83.1197,321503.0
2017-12-21 09:30:00,98.0,98.95,97.79,98.04,264127.0,83.6146,84.4251,83.4354,83.6487,264127.0
2017-12-21 10:00:00,98.01,98.75,97.96,98.03,246048.0,83.6231,84.2545,83.5804,83.6402,246048.0
2017-12-21 11:00:00,98.02,98.52,97.97,98.36,115564.0,83.6316,84.0582,83.589,83.9217,115564.0
2017-12-21 12:00:00,98.34,98.34,98.01,98.15,120506.0,83.9047,83.9047,83.6231,83.7425,120506.0
2017-12-21 13:00:00,98.16,98.21,97.96,98.05,79147.0,83.7511,83.7937,83.5804,83.6572,79147.0
2017-12-21 14:00:00,98.01,98.08,97.56,97.72,178795.0,83.6231,83.6828,83.2391,83.3757,178795.0
2017-12-21 15:00:00,97.73,97.74,97.32,97.49,362415.0,83.3842,83.3927,83.0344,83.1794,362415.0
2017-12-22 09:30:00,97.64,97.97,97.16,97.77,118598.0,83.3074,83.589,82.8979,83.4183,118598.0
2017-12-22 10:00:00,97.79,97.85,97.41,97.47,66800.0,83.4354,83.4866,83.1112,83.1624,66800.0
2017-12-22 11:00:00,97.49,97.52,97.16,97.42,58576.0,83.1794,83.205,82.8979,83.1197,58576.0
2017-12-22 12:00:00,97.39,97.42,97.18,97.25,62815.0,83.0941,83.1197,82.9149,82.9747,62815.0
2017-12-22 13:00:00,97.25,97.55,97.25,97.36,102486.0,82.9747,83.2306,82.9747,83.0685,102486.0
2017-12-22 14:00:00,97.37,97.47,97.17,97.33,131807.0,83.077,83.1624,82.9064,83.0429,131807.0
2017-12-22 15:00:00,97.31,97.4,96.84,97.11,369005.0,83.0258,83.1026,82.6248,82.8552,369005.0
2017-12-26 09:30:00,94.19,94.46,93.6,94.45,580496.0,80.3638,80.5942,79.8604,80.5857,580496.0
2017-12-26 10:00:00,94.48,95.04,94.45,94.69,338763.0,80.6113,81.0891,80.5857,80.7904,338763.0
2017-12-26 11:00:00,94.69,94.84,94.2,94.47,227349.0,80.7904,80.9184,80.3724,80.6027,227349.0
2017-12-26 12:00:00,94.46,94.95,94.41,94.84,140421.0,80.5942,81.0123,80.5515,80.9184,140421.0
2017-12-26 13:00:00,94.82,95.03,94.77,94.82,125958.0,80.9014,81.0805,80.8587,80.9014,125958.0
2017-12-26 14:00:00,94.82,95.24,94.82,95.09,141605.0,80.9014,81.2597,80.9014,81.1317,141605.0
2017-12-26 15:00:00,95.06,95.29,95.03,95.23,298000.0,81.1061,81.3024,81.0805,81.2512,298000.0
2017-12-27 09:30:00,95.27,96.4,95.13,96.25,128283.0,81.2853,82.2494,81.1658,82.1214,128283.0
2017-12-27 10:00:00,96.32,96.51,95.86,96.03,141335.0,82.1812,82.3433,81.7887,81.9337,141335.0
2017-12-27 11:00:00,96.07,96.17,95.65,95.66,108980.0,81.9679,82.0532,81.6095,81.618,108980.0
2017-12-27 12:00:00,95.63,95.87,95.61,95.63,76486.0,81.5925,81.7972,81.5754,81.5925,76486.0
2017-12-27 13:00:00,95.64,95.81,95.6,95.77,84282.0,81.601,81.746,81.5669,81.7119,84282.0
2017-12-27 14:00:00,95.79,95.86,95.69,95.75,75187.0,81.729,81.7887,81.6436,81.6948,75187.0
2017-12-27 15:00:00,95.76,95.9,95.69,95.81,218149.0,81.7034,81.8228,81.6436,81.746,218149.0
2017-12-28 09:30:00,96.45,96.72,95.97,96.33,80385.0,82.2921,82.5225,81.8825,82.1897,80385.0
2017-12-28 10:00:00,96.35,96.67,96.27,96.58,102415.0,82.2068,82.4798,82.1385,82.403,102415.0
2017-12-28 11:00:00,96.56,96.61,96.37,96.53,52514.0,82.3859,82.4286,82.2238,82.3603,52514.0
2017-12-28 12:00:00,96.49,96.58,96.23,96.25,59570.0,82.3262,82.403,82.1044,82.1214,59570.0
2017-12-28 13:00:00,96.28,96.28,95.98,96.18,74638.0,82.147,82.147,81.8911,82.0617,74638.0
2017-12-28 14:00:00,96.15,96.22,96.0,96.13,73640.0,82.0361,82.0958,81.9081,82.0191,73640.0
2017-12-28 15:00:00,96.16,96.61,96.13,96.53,197548.0,82.0447,82.4286,82.0191,82.3603,197548.0
2017-12-29 09:30:00,96.49,96.71,95.69,95.7,123331.0,82.3262,82.5139,81.6436,81.6522,123331.0
2017-12-29 10:00:00,95.7,95.79,95.4,95.45,229751.0,81.6522,81.729,81.3962,81.4389,229751.0
2017-12-29 11:00:00,95.46,95.74,95.31,95.67,77239.0,81.4474,81.6863,81.3194,81.6266,77239.0
2017-12-29 12:00:00,95.71,95.84,95.64,95.76,86890.0,81.6607,81.7716,81.601,81.7034,86890.0
2017-12-29 13:00:00,95.75,95.94,95.57,95.61,84075.0,81.6948,81.8569,81.5413,81.5754,84075.0
2017-12-29 14:00:00,95.59,95.71,95.35,95.4,154130.0,81.5583,81.6607,81.3536,81.3962,154130.0
2017-12-29 15:00:00,95.41,95.54,94.93,94.97,332614.0,81.4047,81.5157,80.9952,81.0293,332614.0
2018-01-02 09:30:00,96.09,96.45,95.12,96.36,194233.0,81.9849,82.2921,81.1573,82.2153,194233.0
2018-01-02 10:00:00,96.29,96.92,96.29,96.74,356989.0,82.1556,82.6931,82.1556,82.5395,356989.0
2018-01-02 11:00:00,96.77,97.43,96.76,97.24,200093.0,82.5651,83.1282,82.5566,82.9661,200093.0
2018-01-02 12:00:00,97.23,97.58,97.19,97.2,160323.0,82.9576,83.2562,82.9235,82.932,160323.0
2018-01-02 13:00:00,97.22,97.43,97.08,97.32,99213.0,82.9491,83.1282,82.8296,83.0344,99213.0
2018-01-02 14:00:00,97.28,97.9,97.28,97.83,156781.0,83.0002,83.5292,83.0002,83.4695,156781.0
2018-01-02 15:00:00,97.84,98.5,97.82,98.42,427386.0,83.478,84.0412,83.461,83.9729,427386.0
2018-01-03 09:30:00,98.73,100.19,98.54,100.12,244295.0,84.2374,85.4831,84.0753,85.4234,244295.0
2018-01-03 10:00:00,100.13,100.49,99.23,99.32,300908.0,85.4319,85.7391,84.664,84.7408,300908.0
2018-01-03 11:00:00,99.33,99.84,99.32,99.41,190822.0,84.7493,85.1845,84.7408,84.8176,190822.0
2018-01-03 12:00:00,99.43,100.28,99.2,100.1,244703.0,84.8346,85.5599,84.6384,85.4063,244703.0
2018-01-03 13:00:00,100.09,100.19,99.73,99.94,187739.0,85.3978,85.4831,85.0906,85.2698,187739.0
2018-01-03 14:00:00,99.97,100.28,99.88,99.94,267103.0,85.2954,85.5599,85.2186,85.2698,267103.0
2018-01-03 15:00:00,99.93,100.09,99.76,99.95,372827.0,85.2613,85.3978,85.1162,85.2783,372827.0
2018-01-04 09:30:00,100.61,100.96,99.1,99.48,228311.0,85.8414,86.1401,84.5531,84.8773,228311.0
2018-01-04 10:00:00,99.43,100.22,99.34,100.08,206379.0,84.8346,85.5087,84.7579,85.3892,206379.0
2018-01-04 11:00:00,100.13,100.25,99.85,100.09,119477.0,85.4319,85.5343,85.193,85.3978,119477.0
2018-01-04 12:00:00,100.09,100.41,100.07,100.26,136459.0,85.3978,85.6708,85.3807,85.5428,136459.0
2018-01-04 13:00:00,100.26,100.55,100.26,100.39,112869.0,85.5428,85.7902,85.5428,85.6537,112869.0
2018-01-04 14:00:00,100.4,100.68,100.37,100.64,142314.0,85.6623,85.9012,85.6367,85.867,142314.0
2018-01-04 15:00:00,100.64,100.91,100.59,100.76,327464.0,85.867,86.0974,85.8244,85.9694,327464.0
2018-01-05 09:30:00,101.12,101.15,100.15,100.5,194361.0,86.2766,86.3022,85.449,85.7476,194361.0
2018-01-05 10:00:00,100.51,101.74,100.48,101.69,210224.0,85.7561,86.8056,85.7305,86.7629,210224.0
2018-01-05 11:00:00,101.67,102.06,101.62,102.03,162306.0,86.7458,87.0786,86.7032,87.053,162306.0
2018-01-05 12:00:00,102.0,102.06,101.71,102.06,112465.0,87.0274,87.0786,86.78,87.0786,112465.0
2018-01-05 13:00:00,102.06,102.08,101.82,101.92,102048.0,87.0786,87.0957,86.8738,86.9591,102048.0
2018-01-05 14:00:00,101.95,101.99,101.45,101.5,162854.0,86.9847,87.0189,86.5581,86.6008,162854.0
2018-01-05 15:00:00,101.49,101.51,101.02,101.2,338187.0,86.5923,86.6093,86.1913,86.3448,338187.0
2018-01-08 09:30:00,100.85,101.0,100.09,101.0,124260.0,86.0462,86.1742,85.3978,86.1742,124260.0
2018-01-08 10:00:00,100.93,101.76,100.69,101.0,179614.0,86.1145,86.8226,85.9097,86.1742,179614.0
2018-01-08 11:00:00,100.97,101.04,100.66,100.87,232370.0,86.1486,86.2083,85.8841,86.0633,232370.0
2018-01-08 12:00:00,100.9,101.04,100.65,100.74,116629.0,86.0889,86.2083,85.8756,85.9524,116629.0
2018-01-08 13:00:00,100.75,101.4,100.69,101.26,160672.0,85.9609,86.5155,85.9097,86.396,160672.0
2018-01-08 14:00:00,101.26,101.27,100.9,100.99,91762.0,86.396,86.4046,86.0889,86.1657,91762.0
2018-01-08 15:00:00,100.98,101.5,100.9,101.23,231603.0,86.1571,86.6008,86.0889,86.3704,231603.0
2018-01-09 09:30:00,101.54,101.81,100.39,101.19,121152.0,86.6349,86.8653,85.6537,86.3363,121152.0
2018-01-09 10:00:00,101.17,101.8,100.94,101.27,231930.0,86.3192,86.8568,86.123,86.4046,231930.0
2018-01-09 11:00:00,101.27,101.67,101.19,101.35,89723.0,86.4046,86.7458,86.3363,86.4728,89723.0
2018-01-09 12:00:00,101.3,101.33,100.9,101.1,132632.0,86.4302,86.4557,86.0889,86.2595,132632.0
2018-01-09 13:00:00,101.1,101.47,101.05,101.35,146126.0,86.2595,86.5752,86.2168,86.4728,146126.0
2018-01-09 14:00:00,101.35,101.38,101.09,101.13,112497.0,86.4728,86.4984,86.251,86.2851,112497.0
2018-01-09 15:00:00,101.11,101.28,100.61,100.68,322414.0,86.268,86.4131,85.8414,85.9012,322414.0
2018-01-10 09:30:00,100.09,100.48,98.27,98.45,261758.0,85.3978,85.7305,83.8449,83.9985,261758.0
2018-01-10 10:00:00,98.41,98.85,97.75,97.99,287473.0,83.9644,84.3398,83.4013,83.606,287473.0
2018-01-10 11:00:00,98.0,98.11,97.57,98.06,222461.0,83.6146,83.7084,83.2477,83.6658,222461.0
2018-01-10 12:00:00,98.04,98.53,97.89,98.5,193315.0,83.6487,84.0668,83.5207,84.0412,193315.0
2018-01-10 13:00:00,98.46,98.87,98.36,98.75,169201.0,84.007,84.3569,83.9217,84.2545,169201.0
2018-01-10 14:00:00,98.75,99.27,98.31,98.9,192206.0,84.2545,84.6981,83.8791,84.3824,192206.0
2018-01-10 15:00:00,98.9,98.92,98.44,98.6,238821.0,84.3824,84.3995,83.99,84.1265,238821.0
2018-01-11 09:30:00,98.83,99.46,98.1,99.37,220710.0,84.3227,84.8602,83.6999,84.7835,220710.0
2018-01-11 10:00:00,99.38,99.94,99.05,99.8,213231.0,84.792,85.2698,84.5104,85.1503,213231.0
2018-01-11 11:00:00,99.81,100.15,99.72,100.03,113683.0,85.1589,85.449,85.0821,85.3466,113683.0
2018-01-11 12:00:00,100.01,100.43,99.91,100.25,119177.0,85.3295,85.6879,85.2442,85.5343,119177.0
2018-01-11 13:00:00,100.24,100.34,99.89,100.04,97993.0,85.5257,85.6111,85.2271,85.3551,97993.0
2018-01-11 14:00:00,100.02,100.35,99.96,100.13,86053.0,85.338,85.6196,85.2869,85.4319,86053.0
2018-01-11 15:00:00,100.18,100.18,99.82,99.92,270287.0,85.4746,85.4746,85.1674,85.2527,270287.0
2018-01-12 09:30:00,100.2,100.66,99.77,100.08,222106.0,85.4916,85.8841,85.1247,85.3892,222106.0
2018-01-12 10:00:00,100.08,101.19,99.99,101.03,199694.0,85.3892,86.3363,85.3124,86.1998,199694.0
2018-01-12 11:00:00,101.06,101.37,100.79,101.18,118765.0,86.2254,86.4899,85.995,86.3278,118765.0
2018-01-12 12:00:00,101.18,101.51,101.03,101.48,119277.0,86.3278,86.6093,86.1998,86.5837,119277.0
2018-01-12 13:00:00,101.47,101.48,101.03,101.29,122482.0,86.5752,86.5837,86.1998,86.4216,122482.0
2018-01-12 14:00:00,101.33,101.53,101.2,101.51,140581.0,86.4557,86.6264,86.3448,86.6093,140581.0
2018-01-12 15:00:00,101.51,101.62,101.1,101.2,372683.0,86.6093,86.7032,86.2595,86.3448,372683.0
2018-01-16 09:30:00,102.19,103.11,101.93,102.51,222052.0,87.1895,87.9745,86.9677,87.4625,222052.0
2018-01-16 10:00:00,102.51,102.51,101.61,102.13,355883.0,87.4625,87.4625,86.6946,87.1383,355883.0
2018-01-16 11:00:00,102.12,102.12,101.3,101.34,286380.0,87.1298,87.1298,86.4302,86.4643,286380.0
2018-01-16 12:00:00,101.35,101.52,100.73,100.73,202786.0,86.4728,86.6179,85.9438,85.9438,202786.0
2018-01-16 13:00:00,100.76,100.98,100.6,100.71,82749.0,85.9694,86.1571,85.8329,85.9268,82749.0
2018-01-16 14:00:00,100.66,100.71,99.31,99.59,276758.0,85.8841,85.9268,84.7323,84.9712,276758.0
2018-01-16 15:00:00,99.56,100.18,99.56,99.87,285061.0,84.9456,85.4746,84.9456,85.2101,285061.0
2018-01-17 09:30:00,100.78,101.0,100.28,100.79,245512.0,85.9865,86.1742,85.5599,85.995,245512.0
2018-01-17 10:00:00,100.83,101.16,100.43,100.95,207407.0,86.0291,86.3107,85.6879,86.1315,207407.0
2018-01-17 11:00:00,100.98,101.85,100.76,101.77,210794.0,86.1571,86.8994,85.9694,86.8312,210794.0
2018-01-17 12:00:00,101.74,101.9,101.63,101.88,96691.0,86.8056,86.9421,86.7117,86.925,96691.0
2018-01-17 13:00:00,101.9,102.05,101.47,101.83,168689.0,86.9421,87.0701,86.5752,86.8824,168689.0
2018-01-17 14:00:00,101.79,102.12,101.68,101.95,245910.0,86.8482,87.1298,86.7544,86.9847,245910.0
2018-01-17 15:00:00,101.96,102.51,101.96,102.19,329115.0,86.9933,87.4625,86.9933,87.1895,329115.0
2018-01-18 09:30:00,102.23,103.18,101.54,102.99,212434.0,87.2236,88.0342,86.6349,87.8721,212434.0
2018-01-18 10:00:00,103.05,103.71,102.46,103.41,268185.0,87.9233,88.4864,87.4199,88.2304,268185.0
2018-01-18 11:00:00,103.34,103.52,102.65,102.82,163255.0,88.1707,88.3243,87.582,87.727,163255.0
2018-01-18 12:00:00,102.84,103.01,102.59,102.77,133717.0,87.7441,87.8891,87.5308,87.6844,133717.0
2018-01-18 13:00:00,102.78,102.98,102.6,102.85,122242.0,87.6929,87.8635,87.5393,87.7526,122242.0
2018-01-18 14:00:00,102.85,102.91,102.57,102.57,115864.0,87.7526,87.8038,87.5137,87.5137,115864.0
2018-01-18 15:00:00,102.59,102.61,102.16,102.31,328441.0,87.5308,87.5479,87.1639,87.2919,328441.0
2018-01-19 09:30:00,102.35,102.47,100.06,100.12,539470.0,87.326,87.4284,85.3722,85.4234,539470.0
2018-01-19 10:00:00,100.11,100.18,98.05,98.36,704685.0,85.4148,85.4746,83.6572,83.9217,704685.0
2018-01-19 11:00:00,98.38,99.58,98.33,99.23,308691.0,83.9388,84.9626,83.8961,84.664,308691.0
2018-01-19 12:00:00,99.24,99.81,99.19,99.63,156055.0,84.6725,85.1589,84.6299,85.0053,156055.0
2018-01-19 13:00:00,99.62,99.73,99.22,99.25,183487.0,84.9968,85.0906,84.6555,84.6811,183487.0
2018-01-19 14:00:00,99.26,99.58,98.91,99.18,242492.0,84.6896,84.9626,84.391,84.6213,242492.0
2018-01-19 15:00:00,99.18,99.5,98.98,99.17,493873.0,84.6213,84.8944,84.4507,84.6128,493873.0
2018-01-22 09:30:00,99.05,99.14,97.02,97.27,366544.0,84.5104,84.5872,82.7784,82.9917,366544.0
2018-01-22 10:00:00,97.3,98.36,96.97,97.92,297943.0,83.0173,83.9217,82.7358,83.5463,297943.0
2018-01-22 11:00:00,97.97,98.21,97.72,98.09,221074.0,83.589,83.7937,83.3757,83.6913,221074.0
2018-01-22 12:00:00,98.02,98.25,97.82,97.89,121065.0,83.6316,83.8279,83.461,83.5207,121065.0
2018-01-22 13:00:00,97.86,97.98,97.76,97.9,79694.0,83.4951,83.5975,83.4098,83.5292,79694.0
2018-01-22 14:00:00,97.92,98.38,97.89,98.19,110477.0,83.5463,83.9388,83.5207,83.7767,110477.0
2018-01-22 15:00:00,98.17,98.98,98.16,98.71,416081.0,83.7596,84.4507,83.7511,84.2203,416081.0
2018-01-23 09:30:00,98.53,99.55,98.21,99.14,313862.0,84.0668,84.937,83.7937,84.5872,313862.0
2018-01-23 10:00:00,99.12,100.73,99.12,100.62,364053.0,84.5702,85.9438,84.5702,85.85,364053.0
2018-01-23 11:00:00,100.56,100.7,99.83,99.85,188452.0,85.7988,85.9182,85.1759,85.193,188452.0
2018-01-23 12:00:00,99.88,100.06,99.77,99.86,119901.0,85.2186,85.3722,85.1247,85.2015,119901.0
2018-01-23 13:00:00,99.83,99.94,99.68,99.72,158786.0,85.1759,85.2698,85.048,85.0821,158786.0
2018-01-23 14:00:00,99.71,99.76,98.13,98.74,473098.0,85.0735,85.1162,83.7255,84.2459,473098.0
2018-01-23 15:00:00,98.74,99.57,98.23,99.37,828684.0,84.2459,84.9541,83.8108,84.7835,828684.0
2018-01-24 09:30:00,99.13,99.13,97.28,98.78,660378.0,84.5787,84.5787,83.0002,84.2801,660378.0
2018-01-24 10:00:00,98.94,100.15,98.85,99.74,397056.0,84.4166,85.449,84.3398,85.0991,397056.0
2018-01-24 11:00:00,99.72,99.84,98.0,98.49,230763.0,85.0821,85.1845,83.6146,84.0326,230763.0
2018-01-24 12:00:00,98.46,98.57,97.72,97.82,164201.0,84.007,84.1009,83.3757,83.461,164201.0
2018-01-24 13:00:00,97.8,97.99,97.05,97.59,294388.0,83.4439,83.606,82.804,83.2647,294388.0
2018-01-24 14:00:00,97.59,97.62,97.05,97.19,313054.0,83.2647,83.2903,82.804,82.9235,313054.0
2018-01-24 15:00:00,97.2,97.39,96.84,97.13,452652.0,82.932,83.0941,82.6248,82.8723,452652.0
2018-01-25 09:30:00,98.1,98.32,95.48,95.62,489764.0,83.6999,83.8876,81.4645,81.5839,489764.0
2018-01-25 10:00:00,95.67,97.48,95.65,96.74,430308.0,81.6266,83.1709,81.6095,82.5395,430308.0
2018-01-25 11:00:00,96.74,96.98,96.28,96.59,167670.0,82.5395,82.7443,82.147,82.4115,167670.0
2018-01-25 12:00:00,96.57,96.64,95.64,95.65,192578.0,82.3945,82.4542,81.601,81.6095,192578.0
2018-01-25 13:00:00,95.62,96.41,95.57,96.26,164276.0,81.5839,82.258,81.5413,82.13,164276.0
2018-01-25 14:00:00,96.28,96.29,95.56,95.61,206716.0,82.147,82.1556,81.5327,81.5754,206716.0
2018-01-25 15:00:00,95.68,95.72,95.02,95.05,527633.0,81.6351,81.6692,81.072,81.0976,527633.0
2018-01-26 09:30:00,95.66,96.68,95.14,95.24,283104.0,81.618,82.4883,81.1744,81.2597,283104.0
2018-01-26 10:00:00,95.31,96.02,95.26,95.8,355118.0,81.3194,81.9252,81.2768,81.7375,355118.0
2018-01-26 11:00:00,95.79,96.43,95.66,96.04,224539.0,81.729,82.275,81.618,81.9423,224539.0
2018-01-26 12:00:00,96.09,96.24,95.83,96.16,108335.0,81.9849,82.1129,81.7631,82.0447,108335.0
2018-01-26 13:00:00,96.18,96.88,96.16,96.84,222795.0,82.0617,82.659,82.0447,82.6248,222795.0
2018-01-26 14:00:00,96.84,97.41,96.84,97.06,331744.0,82.6248,83.1112,82.6248,82.8125,331744.0
2018-01-26 15:00:00,97.06,97.35,96.97,97.33,478813.0,82.8125,83.06,82.7358,83.0429,478813.0
2018-01-29 09:30:00,96.68,97.57,96.41,97.34,259859.0,82.4883,83.2477,82.258,83.0514,259859.0
2018-01-29 10:00:00,97.34,97.38,96.42,96.54,300102.0,83.0514,83.0856,82.2665,82.3689,300102.0
2018-01-29 11:00:00,96.6,96.8,96.08,96.54,247472.0,82.4201,82.5907,81.9764,82.3689,247472.0
2018-01-29 12:00:00,96.58,97.44,96.37,97.37,386733.0,82.403,83.1368,82.2238,83.077,386733.0
2018-01-29 13:00:00,97.4,97.57,96.69,96.98,207053.0,83.1026,83.2477,82.4969,82.7443,207053.0
2018-01-29 14:00:00,96.98,97.16,96.76,96.96,189793.0,82.7443,82.8979,82.5566,82.7272,189793.0
2018-01-29 15:00:00,96.97,97.4,96.44,97.1,651531.0,82.7358,83.1026,82.2836,82.8467,651531.0
2018-01-30 09:30:00,96.1,97.72,95.51,96.95,376042.0,81.9935,83.3757,81.4901,82.7187,376042.0
2018-01-30 10:00:00,96.99,99.96,96.62,98.73,795275.0,82.7528,85.2869,82.4371,84.2374,795275.0
2018-01-30 11:00:00,98.8,98.86,97.39,97.46,343852.0,84.2971,84.3483,83.0941,83.1538,343852.0
2018-01-30 12:00:00,97.5,97.63,96.53,96.66,245733.0,83.188,83.2989,82.3603,82.4713,245733.0
2018-01-30 13:00:00,96.69,97.37,96.31,97.16,158192.0,82.4969,83.077,82.1726,82.8979,158192.0
2018-01-30 14:00:00,97.18,97.52,96.74,96.89,127795.0,82.9149,83.205,82.5395,82.6675,127795.0
2018-01-30 15:00:00,96.85,97.7,96.82,97.21,346625.0,82.6334,83.3586,82.6078,82.9405,346625.0
2018-01-31 09:30:00,98.75,99.1,97.78,97.94,405410.0,84.2545,84.5531,83.4269,83.5634,405410.0
2018-01-31 10:00:00,97.94,98.51,97.35,97.67,341985.0,83.5634,84.0497,83.06,83.333,341985.0
2018-01-31 11:00:00,97.64,97.76,97.24,97.64,245247.0,83.3074,83.4098,82.9661,83.3074,245247.0
2018-01-31 12:00:00,97.68,98.15,97.59,97.59,132983.0,83.3415,83.7425,83.2647,83.2647,132983.0
2018-01-31 13:00:00,97.59,97.83,96.55,96.61,236989.0,83.2647,83.4695,82.3774,82.4286,236989.0
2018-01-31 14:00:00,96.64,97.08,96.26,96.96,346386.0,82.4542,82.8296,82.13,82.7272,346386.0
2018-01-31 15:00:00,96.94,97.46,96.6,97.21,585289.0,82.7102,83.1538,82.4201,82.9405,585289.0
2018-02-01 09:30:00,98.54,102.4,98.5,101.66,970390.0,84.0753,87.3687,84.0412,86.7373,970390.0
2018-02-01 10:00:00,101.62,103.11,100.86,102.84,689756.0,86.7032,87.9745,86.0547,87.7441,689756.0
2018-02-01 11:00:00,102.82,102.92,101.93,102.88,343062.0,87.727,87.8124,86.9677,87.7782,343062.0
2018-02-01 12:00:00,102.88,103.15,102.41,103.06,376761.0,87.7782,88.0086,87.3772,87.9318,376761.0
2018-02-01 13:00:00,103.06,103.62,102.88,103.12,365722.0,87.9318,88.4096,87.7782,87.983,365722.0
2018-02-01 14:00:00,103.13,103.4,102.7,103.29,486194.0,87.9915,88.2219,87.6246,88.128,486194.0
2018-02-01 15:00:00,103.29,103.91,102.75,103.16,835092.0,88.128,88.657,87.6673,88.0171,835092.0
2018-02-02 09:30:00,102.28,102.49,100.16,100.79,514390.0,87.2663,87.4455,85.4575,85.995,514390.0
2018-02-02 10:00:00,100.78,101.05,99.8,100.93,415506.0,85.9865,86.2168,85.1503,86.1145,415506.0
2018-02-02 11:00:00,100.91,100.95,99.91,100.08,245912.0,86.0974,86.1315,85.2442,85.3892,245912.0
2018-02-02 12:00:00,100.0,100.34,99.9,100.0,201621.0,85.321,85.6111,85.2357,85.321,201621.0
2018-02-02 13:00:00,100.0,100.12,99.56,99.78,191862.0,85.321,85.4234,84.9456,85.1333,191862.0
2018-02-02 14:00:00,99.75,100.17,99.45,99.75,287418.0,85.1077,85.466,84.8517,85.1077,287418.0
2018-02-02 15:00:00,99.74,99.78,98.93,98.98,611390.0,85.0991,85.1333,84.408,84.4507,611390.0
2018-02-05 09:30:00,97.95,98.54,97.25,98.43,450008.0,83.5719,84.0753,82.9747,83.9814,450008.0
2018-02-05 10:00:00,98.4,99.72,98.14,98.62,432094.0,83.9558,85.0821,83.734,84.1435,432094.0
2018-02-05 11:00:00,98.62,98.68,97.61,97.82,257676.0,84.1435,84.1947,83.2818,83.461,257676.0
2018-02-05 12:00:00,97.83,98.02,97.28,97.48,206098.0,83.4695,83.6316,83.0002,83.1709,206098.0
2018-02-05 13:00:00,97.45,97.56,95.72,96.59,643675.0,83.1453,83.2391,81.6692,82.4115,643675.0
2018-02-05 14:00:00,96.66,96.68,95.25,95.51,478196.0,82.4713,82.4883,81.2682,81.4901,478196.0
2018-02-05 15:00:00,95.45,96.52,94.33,94.69,1476617.0,81.4389,82.3518,80.4833,80.7904,1476617.0
2018-02-06 09:30:00,101.04,106.74,100.75,104.62,1926590.0,86.2083,91.0716,85.9609,89.2628,1926590.0
2018-02-06 10:00:00,104.62,105.99,101.86,103.59,1716290.0,89.2628,90.4317,86.9079,88.384,1716290.0
2018-02-06 11:00:00,103.53,104.4,102.06,103.0,596394.0,88.3328,89.0751,87.0786,87.8806,596394.0
2018-02-06 12:00:00,103.08,104.45,102.75,103.23,445774.0,87.9489,89.1178,87.6673,88.0768,445774.0
2018-02-06 13:00:00,103.14,103.48,101.75,101.76,494764.0,88.0001,88.2901,86.8141,86.8226,494764.0
2018-02-06 14:00:00,101.75,103.45,101.61,103.18,461763.0,86.8141,88.2646,86.6946,88.0342,461763.0
2018-02-06 15:00:00,103.09,104.56,103.05,104.56,1190319.0,87.9574,89.2116,87.9233,89.2116,1190319.0
2018-02-07 09:30:00,103.5,104.39,102.56,104.0,365749.0,88.3072,89.0666,87.5052,88.7338,365749.0
2018-02-07 10:00:00,103.9,104.21,103.13,103.55,319569.0,88.6485,88.913,87.9915,88.3499,319569.0
2018-02-07 11:00:00,103.53,104.14,102.8,103.18,190405.0,88.3328,88.8533,87.71,88.0342,190405.0
2018-02-07 12:00:00,103.14,103.24,102.43,102.48,286026.0,88.0001,88.0854,87.3943,87.4369,286026.0
2018-02-07 13:00:00,102.52,102.69,101.58,102.62,307249.0,87.4711,87.6161,86.6691,87.5564,307249.0
2018-02-07 14:00:00,102.6,102.68,101.82,102.27,264902.0,87.5393,87.6076,86.8738,87.2578,264902.0
2018-02-07 15:00:00,102.23,102.74,101.35,101.37,686485.0,87.2236,87.6588,86.4728,86.4899,686485.0
2018-02-08 09:30:00,101.51,102.52,101.18,101.98,218503.0,86.6093,87.4711,86.3278,87.0103,218503.0
2018-02-08 10:00:00,101.93,103.31,100.95,101.55,396709.0,86.9677,88.1451,86.1315,86.6435,396709.0
2018-02-08 11:00:00,101.63,102.15,100.19,101.43,246721.0,86.7117,87.1554,85.4831,86.5411,246721.0
2018-02-08 12:00:00,101.42,101.47,99.7,100.09,230551.0,86.5325,86.5752,85.065,85.3978,230551.0
2018-02-08 13:00:00,100.03,101.67,99.8,101.35,199178.0,85.3466,86.7458,85.1503,86.4728,199178.0
2018-02-08 14:00:00,101.34,101.65,100.67,101.12,228110.0,86.4643,86.7288,85.8926,86.2766,228110.0
2018-02-08 15:00:00,101.13,101.34,99.03,99.04,582414.0,86.2851,86.4643,84.4934,84.5019,582414.0
2018-02-09 09:30:00,100.06,102.2,99.76,101.89,279956.0,85.3722,87.198,85.1162,86.9335,279956.0
2018-02-09 10:00:00,101.88,102.63,99.95,100.34,368556.0,86.925,87.5649,85.2783,85.6111,368556.0
2018-02-09 11:00:00,100.43,101.13,99.9,99.96,237302.0,85.6879,86.2851,85.2357,85.2869,237302.0
2018-02-09 12:00:00,99.96,100.28,98.61,100.15,260957.0,85.2869,85.5599,84.135,85.449,260957.0
2018-02-09 13:00:00,100.08,100.25,98.61,100.0,237866.0,85.3892,85.5343,84.135,85.321,237866.0
2018-02-09 14:00:00,99.98,102.3,99.93,101.55,345020.0,85.3039,87.2834,85.2613,86.6435,345020.0
2018-02-09 15:00:00,101.46,103.33,100.75,102.65,634434.0,86.5667,88.1622,85.9609,87.582,634434.0
2018-02-12 09:30:00,103.11,104.81,102.75,103.6,313132.0,87.9745,89.4249,87.6673,88.3925,313132.0
2018-02-12 10:00:00,103.61,104.0,102.48,103.59,285973.0,88.4011,88.7338,87.4369,88.384,285973.0
2018-02-12 11:00:00,103.61,104.49,102.74,104.22,274183.0,88.4011,89.1519,87.6588,88.9215,274183.0
2018-02-12 12:00:00,104.24,104.41,103.64,103.91,184913.0,88.9386,89.0836,88.4267,88.657,184913.0
2018-02-12 13:00:00,103.95,104.47,103.13,104.24,170598.0,88.6912,89.1348,87.9915,88.9386,170598.0
2018-02-12 14:00:00,104.29,105.0,104.18,104.47,273375.0,88.9812,89.587,88.8874,89.1348,273375.0
2018-02-12 15:00:00,104.5,104.97,103.65,104.12,414624.0,89.1604,89.5614,88.4352,88.8362,414624.0
2018-02-13 09:30:00,103.33,104.2,102.67,102.92,193379.0,88.1622,88.9045,87.599,87.8124,193379.0
2018-02-13 10:00:00,102.92,103.94,102.87,103.78,185990.0,87.8124,88.6826,87.7697,88.5461,185990.0
2018-02-13 11:00:00,103.77,103.91,103.42,103.74,135235.0,88.5376,88.657,88.239,88.512,135235.0
2018-02-13 12:00:00,103.71,103.84,103.25,103.45,95676.0,88.4864,88.5973,88.0939,88.2646,95676.0
2018-02-13 13:00:00,103.39,104.01,103.39,103.82,94848.0,88.2134,88.7423,88.2134,88.5802,94848.0
2018-02-13 14:00:00,103.83,104.02,103.46,103.59,82878.0,88.5888,88.7509,88.2731,88.384,82878.0
2018-02-13 15:00:00,103.6,103.77,103.28,103.59,323883.0,88.3925,88.5376,88.1195,88.384,323883.0
2018-02-14 09:30:00,102.82,104.37,102.79,103.69,149284.0,87.727,89.0495,87.7014,88.4693,149284.0
2018-02-14 10:00:00,103.74,105.07,103.52,104.73,234095.0,88.512,89.6468,88.3243,89.3567,234095.0
2018-02-14 11:00:00,104.71,104.97,104.23,104.24,125200.0,89.3396,89.5614,88.9301,88.9386,125200.0
2018-02-14 12:00:00,104.25,104.39,103.71,104.39,143053.0,88.9471,89.0666,88.4864,89.0666,143053.0
2018-02-14 13:00:00,104.4,104.91,104.25,104.89,132138.0,89.0751,89.5102,88.9471,89.4932,132138.0
2018-02-14 14:00:00,104.89,105.1,104.46,104.58,213721.0,89.4932,89.6723,89.1263,89.2287,213721.0
2018-02-14 15:00:00,104.62,104.93,104.48,104.63,542469.0,89.2628,89.5273,89.1434,89.2713,542469.0
2018-02-15 09:30:00,104.98,104.98,103.2,104.39,293430.0,89.57,89.57,88.0512,89.0666,293430.0
2018-02-15 10:00:00,104.39,104.39,102.33,102.35,362274.0,89.0666,89.0666,87.309,87.326,362274.0
2018-02-15 11:00:00,102.32,103.49,102.28,103.22,150716.0,87.3004,88.2987,87.2663,88.0683,150716.0
2018-02-15 12:00:00,103.27,103.7,103.2,103.55,103541.0,88.111,88.4779,88.0512,88.3499,103541.0
2018-02-15 13:00:00,103.55,103.69,103.07,103.29,163890.0,88.3499,88.4693,87.9403,88.128,163890.0
2018-02-15 14:00:00,103.33,103.62,103.22,103.35,182734.0,88.1622,88.4096,88.0683,88.1792,182734.0
2018-02-15 15:00:00,103.37,104.37,103.35,104.37,432030.0,88.1963,89.0495,88.1792,89.0495,432030.0
2018-02-16 09:30:00,103.63,105.17,103.6,104.78,243647.0,88.4181,89.7321,88.3925,89.3993,243647.0
2018-02-16 10:00:00,104.79,105.05,104.51,104.57,170199.0,89.4079,89.6297,89.169,89.2201,170199.0
2018-02-16 11:00:00,104.65,105.12,104.55,104.97,134956.0,89.2884,89.6894,89.2031,89.5614,134956.0
2018-02-16 12:00:00,104.96,105.05,104.26,104.53,117720.0,89.5529,89.6297,88.9557,89.186,117720.0
2018-02-16 13:00:00,104.57,104.81,104.17,104.52,170752.0,89.2201,89.4249,88.8789,89.1775,170752.0
2018-02-16 14:00:00,104.53,104.69,104.12,104.54,189774.0,89.186,89.3225,88.8362,89.1946,189774.0
2018-02-16 15:00:00,104.51,104.65,104.09,104.12,417988.0,89.169,89.2884,88.8106,88.8362,417988.0
2018-02-20 09:30:00,104.42,106.53,103.75,106.05,354519.0,89.0922,90.8924,88.5205,90.4829,354519.0
2018-02-20 10:00:00,106.07,106.83,105.7,106.53,439534.0,90.5,91.1484,90.1843,90.8924,439534.0
2018-02-20 11:00:00,106.55,107.76,106.51,107.67,300955.0,90.9095,91.9419,90.8754,91.8651,300955.0
2018-02-20 12:00:00,107.69,107.79,107.16,107.16,223817.0,91.8822,91.9675,91.43,91.43,223817.0
2018-02-20 13:00:00,107.15,107.31,106.7,106.89,187848.0,91.4214,91.5579,91.0375,91.1996,187848.0
2018-02-20 14:00:00,106.91,107.05,106.11,106.22,173764.0,91.2167,91.3361,90.5341,90.6279,173764.0
2018-02-20 15:00:00,106.24,106.59,105.77,106.41,352380.0,90.645,90.9436,90.244,90.7901,352380.0
2018-02-21 09:30:00,106.6,107.4,105.73,106.02,124046.0,91.2267,91.9114,90.4822,90.7304,124046.0
2018-02-21 10:00:00,106.15,106.58,105.85,106.28,112999.0,90.8416,91.2096,90.5849,90.9529,112999.0
2018-02-21 11:00:00,106.28,106.6,106.04,106.04,89178.0,90.9529,91.2267,90.7475,90.7475,89178.0
2018-02-21 12:00:00,106.12,106.2,105.86,106.05,63995.0,90.816,90.8844,90.5935,90.7561,63995.0
2018-02-21 13:00:00,106.09,106.72,106.04,106.66,62549.0,90.7903,91.3294,90.7475,91.2781,62549.0
2018-02-21 14:00:00,106.6,107.2,106.49,106.71,113556.0,91.2267,91.7402,91.1326,91.3209,113556.0
2018-02-21 15:00:00,106.74,106.78,105.94,106.01,458326.0,91.3465,91.3808,90.6619,90.7218,458326.0
2018-02-22 09:30:00,106.6,106.86,105.97,106.68,131019.0,91.2267,91.4492,90.6876,91.2952,131019.0
2018-02-22 10:00:00,106.65,107.3,106.37,106.92,317806.0,91.2695,91.8258,91.0299,91.5006,317806.0
2018-02-22 11:00:00,106.96,107.45,106.8,107.27,158551.0,91.5348,91.9542,91.3979,91.8001,158551.0
2018-02-22 12:00:00,107.28,107.45,106.74,106.82,186903.0,91.8087,91.9542,91.3465,91.415,186903.0
2018-02-22 13:00:00,106.81,107.0,106.39,106.99,245367.0,91.4065,91.569,91.047,91.5605,245367.0
2018-02-22 14:00:00,106.95,107.43,106.76,107.14,259995.0,91.5263,91.937,91.3637,91.6889,259995.0
2018-02-22 15:00:00,107.15,107.5,106.85,107.25,536472.0,91.6974,91.9969,91.4407,91.783,536472.0
2018-02-23 09:30:00,108.0,108.32,107.48,107.76,152673.0,92.4248,92.6987,91.9798,92.2194,152673.0
2018-02-23 10:00:00,107.77,107.82,107.01,107.19,165186.0,92.228,92.2708,91.5776,91.7316,165186.0
2018-02-23 11:00:00,107.28,107.54,107.15,107.5,130157.0,91.8087,92.0312,91.6974,91.9969,130157.0
2018-02-23 12:00:00,107.52,107.96,107.48,107.73,88234.0,92.0141,92.3906,91.9798,92.1938,88234.0
2018-02-23 13:00:00,107.73,107.97,107.54,107.93,75188.0,92.1938,92.3992,92.0312,92.3649,75188.0
2018-02-23 14:00:00,107.94,108.01,107.56,107.9,165972.0,92.3735,92.4334,92.0483,92.3393,165972.0
2018-02-23 15:00:00,107.94,108.35,107.94,108.23,373758.0,92.3735,92.7244,92.3735,92.6217,373758.0
2018-02-26 09:30:00,108.65,109.18,108.26,108.99,133827.0,92.9811,93.4347,92.6473,93.2721,133827.0
2018-02-26 10:00:00,108.96,109.28,108.51,108.63,143414.0,93.2464,93.5202,92.8613,92.964,143414.0
2018-02-26 11:00:00,108.62,109.34,108.51,109.23,93644.0,92.9554,93.5716,92.8613,93.4775,93644.0
2018-02-26 12:00:00,109.27,109.96,109.21,109.92,123087.0,93.5117,94.1022,93.4603,94.0679,123087.0
2018-02-26 13:00:00,109.94,109.99,109.6,109.66,87732.0,94.0851,94.1278,93.7941,93.8454,87732.0
2018-02-26 14:00:00,109.65,110.0,109.57,109.8,185181.0,93.8369,94.1364,93.7684,93.9652,185181.0
2018-02-26 15:00:00,109.78,110.45,109.78,110.39,578828.0,93.9481,94.5215,93.9481,94.4702,578828.0
2018-02-27 09:30:00,110.01,111.35,110.01,110.93,150083.0,94.145,95.2917,94.145,94.9323,150083.0
2018-02-27 10:00:00,110.89,112.28,110.7,111.55,388241.0,94.8981,96.0876,94.7355,95.4629,388241.0
2018-02-27 11:00:00,111.53,111.91,111.32,111.34,135516.0,95.4458,95.771,95.266,95.2832,135516.0
2018-02-27 12:00:00,111.4,111.78,110.83,111.78,127166.0,95.3345,95.6597,94.8467,95.6597,127166.0
2018-02-27 13:00:00,111.71,111.91,111.41,111.51,79025.0,95.5998,95.771,95.3431,95.4286,79025.0
2018-02-27 14:00:00,111.59,111.64,111.06,111.34,112494.0,95.4971,95.5399,95.0435,95.2832,112494.0
2018-02-27 15:00:00,111.32,111.34,110.27,110.3,368299.0,95.266,95.2832,94.3675,94.3931,368299.0
2018-02-28 09:30:00,110.62,111.18,109.25,109.84,203516.0,94.667,95.1462,93.4946,93.9995,203516.0
2018-02-28 10:00:00,109.84,110.09,108.94,109.21,211102.0,93.9995,94.2134,93.2293,93.4603,211102.0
2018-02-28 11:00:00,109.22,109.92,108.99,109.55,152123.0,93.4689,94.0679,93.2721,93.7513,152123.0
2018-02-28 12:00:00,109.55,110.08,109.34,110.0,73986.0,93.7513,94.2049,93.5716,94.1364,73986.0
2018-02-28 13:00:00,109.96,110.5,109.87,110.5,84819.0,94.1022,94.5643,94.0252,94.5643,84819.0
2018-02-28 14:00:00,110.48,110.69,109.73,109.83,113972.0,94.5472,94.7269,93.9053,93.9909,113972.0
2018-02-28 15:00:00,109.83,110.11,109.25,109.26,269282.0,93.9909,94.2305,93.4946,93.5031,269282.0
2018-03-01 09:30:00,109.55,109.62,107.67,108.01,214022.0,93.7513,93.8112,92.1424,92.4334,214022.0
2018-03-01 10:00:00,108.0,109.44,107.83,108.47,213665.0,92.4248,93.6572,92.2794,92.8271,213665.0
2018-03-01 11:00:00,108.45,109.18,108.24,109.13,108837.0,92.8099,93.4347,92.6302,93.3919,108837.0
2018-03-01 12:00:00,109.13,109.17,107.98,108.29,127811.0,93.3919,93.4261,92.4077,92.673,127811.0
2018-03-01 13:00:00,108.26,108.26,106.91,106.95,149242.0,92.6473,92.6473,91.492,91.5263,149242.0
2018-03-01 14:00:00,106.94,107.23,106.31,106.84,236944.0,91.5177,91.7659,90.9786,91.4321,236944.0
2018-03-01 15:00:00,106.81,107.47,106.29,106.59,490133.0,91.4065,91.9713,90.9614,91.2182,490133.0
2018-03-02 09:30:00,105.72,107.42,105.6,107.21,174576.0,90.4736,91.9285,90.371,91.7488,174576.0
2018-03-02 10:00:00,107.26,108.45,106.99,107.83,239488.0,91.7916,92.8099,91.5605,92.2794,239488.0
2018-03-02 11:00:00,107.81,108.94,107.63,108.94,158527.0,92.2622,93.2293,92.1082,93.2293,158527.0
2018-03-02 12:00:00,108.89,109.72,108.74,109.59,136499.0,93.1865,93.8968,93.0581,93.7855,136499.0
2018-03-02 13:00:00,109.55,109.62,108.56,108.78,135558.0,93.7513,93.8112,92.9041,93.0923,135558.0
2018-03-02 14:00:00,108.77,109.38,108.67,108.96,167418.0,93.0838,93.6058,92.9982,93.2464,167418.0
2018-03-02 15:00:00,108.84,109.36,108.55,109.14,329501.0,93.1437,93.5887,92.8955,93.4004,329501.0
2018-03-05 09:30:00,109.22,109.93,108.55,108.81,139659.0,93.4689,94.0765,92.8955,93.118,139659.0
2018-03-05 10:00:00,108.86,110.28,108.3,110.28,154987.0,93.1608,94.376,92.6816,94.376,154987.0
2018-03-05 11:00:00,110.25,111.1,110.15,110.77,228547.0,94.3504,95.0778,94.2648,94.7954,228547.0
2018-03-05 12:00:00,110.78,111.28,110.57,111.27,126105.0,94.8039,95.2318,94.6242,95.2233,126105.0
2018-03-05 13:00:00,111.32,111.52,111.07,111.26,106674.0,95.266,95.4372,95.0521,95.2147,106674.0
2018-03-05 14:00:00,111.27,111.45,110.6,111.45,151860.0,95.2233,95.3773,94.6499,95.3773,151860.0
2018-03-05 15:00:00,111.43,111.56,111.08,111.48,459636.0,95.3602,95.4714,95.0607,95.403,459636.0
2018-03-06 09:30:00,112.0,112.03,110.69,111.3,216513.0,95.848,95.8737,94.7269,95.2489,216513.0
2018-03-06 10:00:00,111.3,111.66,110.33,110.43,273286.0,95.2489,95.557,94.4188,94.5044,273286.0
2018-03-06 11:00:00,110.42,111.13,110.27,111.08,220493.0,94.4958,95.1034,94.3675,95.0607,220493.0
2018-03-06 12:00:00,111.1,111.88,110.94,111.8,115461.0,95.0778,95.7453,94.9408,95.6768,115461.0
2018-03-06 13:00:00,111.86,112.1,111.49,111.61,155412.0,95.7282,95.9336,95.4115,95.5142,155412.0
2018-03-06 14:00:00,111.62,111.79,111.25,111.57,131108.0,95.5228,95.6683,95.2061,95.48,131108.0
2018-03-06 15:00:00,111.57,111.89,111.39,111.86,303622.0,95.48,95.7538,95.3259,95.7282,303622.0
2018-03-07 09:30:00,110.9,112.33,110.73,111.24,124336.0,94.9066,96.1304,94.7611,95.1976,124336.0
2018-03-07 10:00:00,111.24,112.02,111.14,111.93,95353.0,95.1976,95.8651,95.112,95.7881,95353.0
2018-03-07 11:00:00,111.92,111.92,110.83,110.83,103201.0,95.7795,95.7795,94.8467,94.8467,103201.0
2018-03-07 12:00:00,110.84,111.74,110.64,111.71,152801.0,94.8553,95.6255,94.6841,95.5998,152801.0
2018-03-07 13:00:00,111.7,111.75,111.32,111.43,79353.0,95.5912,95.634,95.266,95.3602,79353.0
2018-03-07 14:00:00,111.43,111.69,111.16,111.28,94402.0,95.3602,95.5827,95.1291,95.2318,94402.0
2018-03-07 15:00:00,111.33,111.67,111.26,111.53,218991.0,95.2746,95.5656,95.2147,95.4458,218991.0
2018-03-08 09:30:00,111.95,111.95,110.85,111.25,104995.0,95.8052,95.8052,94.8638,95.2061,104995.0
2018-03-08 10:00:00,111.23,111.26,110.16,110.44,99015.0,95.189,95.2147,94.2733,94.513,99015.0
2018-03-08 11:00:00,110.41,111.36,110.35,111.35,113472.0,94.4873,95.3003,94.4359,95.2917,113472.0
2018-03-08 12:00:00,111.33,111.36,110.97,111.19,46755.0,95.2746,95.3003,94.9665,95.1548,46755.0
2018-03-08 13:00:00,111.22,111.69,111.08,111.27,64494.0,95.1805,95.5827,95.0607,95.2233,64494.0
2018-03-08 14:00:00,111.24,111.81,111.15,111.78,119146.0,95.1976,95.6854,95.1206,95.6597,119146.0
2018-03-08 15:00:00,111.79,111.89,111.08,111.45,360207.0,95.6683,95.7538,95.0607,95.3773,360207.0
2018-03-09 09:30:00,112.22,112.78,111.88,112.69,121524.0,96.0363,96.5155,95.7453,96.4385,121524.0
2018-03-09 10:00:00,112.67,114.05,112.65,113.28,256088.0,96.4214,97.6023,96.4042,96.9434,256088.0
2018-03-09 11:00:00,113.33,113.69,112.85,113.05,165677.0,96.9862,97.2943,96.5754,96.7466,165677.0
2018-03-09 12:00:00,113.05,113.78,113.04,113.55,124424.0,96.7466,97.3713,96.738,97.1744,124424.0
2018-03-09 13:00:00,113.54,113.57,112.93,113.29,138957.0,97.1659,97.1916,96.6439,96.9519,138957.0
2018-03-09 14:00:00,113.3,113.53,113.13,113.27,111071.0,96.9605,97.1573,96.815,96.9348,111071.0
2018-03-09 15:00:00,113.29,113.64,113.28,113.56,306481.0,96.9519,97.2515,96.9434,97.183,306481.0
2018-03-12 09:30:00,114.52,115.98,113.81,114.2,418645.0,98.0046,99.254,97.3969,97.7307,418645.0
2018-03-12 10:00:00,114.14,115.68,114.09,115.54,410589.0,97.6794,98.9973,97.6366,98.8775,410589.0
2018-03-12 11:00:00,115.48,115.58,114.35,115.14,182280.0,98.8261,98.9117,97.8591,98.5351,182280.0
2018-03-12 12:00:00,115.09,115.78,115.09,115.43,146349.0,98.4924,99.0828,98.4924,98.7833,146349.0
2018-03-12 13:00:00,115.37,115.77,115.31,115.42,169534.0,98.732,99.0743,98.6806,98.7748,169534.0
2018-03-12 14:00:00,115.42,115.62,114.84,114.99,234976.0,98.7748,98.9459,98.2784,98.4068,234976.0
2018-03-12 15:00:00,114.94,115.4,114.88,115.15,345620.0,98.364,98.7576,98.3126,98.5437,345620.0
2018-03-13 09:30:00,115.4,115.8,115.11,115.24,197949.0,98.7576,99.1,98.5095,98.6207,197949.0
2018-03-13 10:00:00,115.2,115.22,114.29,114.35,212481.0,98.5865,98.6036,97.8077,97.8591,212481.0
2018-03-13 11:00:00,114.37,114.37,112.62,112.63,402975.0,97.8762,97.8762,96.3786,96.3871,402975.0
2018-03-13 12:00:00,112.65,113.02,111.9,112.81,239602.0,96.4042,96.7209,95.7624,96.5412,239602.0
2018-03-13 13:00:00,112.8,113.09,112.12,112.2,279554.0,96.5326,96.7808,95.9507,96.0191,279554.0
2018-03-13 14:00:00,112.24,112.45,111.68,111.92,193359.0,96.0534,96.2331,95.5741,95.7795,193359.0
2018-03-13 15:00:00,111.94,112.12,111.37,112.0,409727.0,95.7966,95.9507,95.3088,95.848,409727.0
2018-03-14 09:30:00,112.1,112.2,110.41,110.61,145135.0,95.9336,96.0191,94.4873,94.6584,145135.0
2018-03-14 10:00:00,110.69,111.97,110.46,111.76,164837.0,94.7269,95.8223,94.5301,95.6426,164837.0
2018-03-14 11:00:00,111.8,111.96,110.72,111.06,132677.0,95.6768,95.8137,94.7526,95.0435,132677.0
2018-03-14 12:00:00,111.11,111.85,110.9,111.53,97456.0,95.0863,95.7196,94.9066,95.4458,97456.0
2018-03-14 13:00:00,111.49,112.12,111.25,111.9,85933.0,95.4115,95.9507,95.2061,95.7624,85933.0
2018-03-14 14:00:00,111.95,112.2,111.59,111.96,116013.0,95.8052,96.0191,95.4971,95.8137,116013.0
2018-03-14 15:00:00,111.94,112.13,111.61,111.96,262269.0,95.7966,95.9592,95.5142,95.8137,262269.0
2018-03-15 09:30:00,111.86,112.16,110.5,110.7,189080.0,95.7282,95.9849,94.5643,94.7355,189080.0
2018-03-15 10:00:00,110.79,111.67,110.79,111.34,116454.0,94.8125,95.5656,94.8125,95.2832,116454.0
2018-03-15 11:00:00,111.4,111.71,111.23,111.31,87638.0,95.3345,95.5998,95.189,95.2575,87638.0
2018-03-15 12:00:00,111.42,111.63,111.26,111.47,104592.0,95.3516,95.5313,95.2147,95.3944,104592.0
2018-03-15 13:00:00,111.53,111.53,110.67,110.72,66474.0,95.4458,95.4458,94.7098,94.7526,66474.0
2018-03-15 14:00:00,110.7,111.14,110.64,111.14,94853.0,94.7355,95.112,94.6841,95.112,94853.0
2018-03-15 15:00:00,111.14,111.45,110.98,111.28,201537.0,95.112,95.3773,94.9751,95.2318,201537.0
2018-03-16 09:30:00,111.45,111.84,110.74,111.17,257393.0,95.3773,95.7111,94.7697,95.1377,257393.0
2018-03-16 10:00:00,111.2,111.82,110.95,111.69,115506.0,95.1633,95.6939,94.9494,95.5827,115506.0
2018-03-16 11:00:00,111.69,111.91,111.12,111.13,164089.0,95.5827,95.771,95.0949,95.1034,164089.0
2018-03-16 12:00:00,111.13,111.47,110.76,111.1,117290.0,95.1034,95.3944,94.7868,95.0778,117290.0
2018-03-16 13:00:00,111.1,111.14,110.67,110.83,91501.0,95.0778,95.112,94.7098,94.8467,91501.0
2018-03-16 14:00:00,110.82,110.99,110.52,110.54,147780.0,94.8382,94.9836,94.5814,94.5985,147780.0
2018-03-16 15:00:00,110.51,111.07,110.45,110.62,216551.0,94.5729,95.0521,94.5215,94.667,216551.0
2018-03-19 09:30:00,110.33,110.98,109.87,110.61,218780.0,94.4188,94.9751,94.0252,94.6584,218780.0
2018-03-19 10:00:00,110.61,110.74,109.52,109.6,130750.0,94.6584,94.7697,93.7256,93.7941,130750.0
2018-03-19 11:00:00,109.57,109.68,107.7,107.83,182161.0,93.7684,93.8626,92.1681,92.2794,182161.0
2018-03-19 12:00:00,107.84,108.66,107.5,108.62,248316.0,92.2879,92.9897,91.9969,92.9554,248316.0
2018-03-19 13:00:00,108.62,108.81,107.83,108.57,104781.0,92.9554,93.118,92.2794,92.9126,104781.0
2018-03-19 14:00:00,108.54,108.93,108.16,108.58,107787.0,92.887,93.2207,92.5618,92.9212,107787.0
2018-03-19 15:00:00,108.53,109.46,108.42,109.35,329780.0,92.8784,93.6743,92.7843,93.5801,329780.0
2018-03-20 09:30:00,109.16,109.32,107.69,108.38,190820.0,93.4175,93.5545,92.1595,92.75,190820.0
2018-03-20 10:00:00,108.34,109.19,108.17,109.04,134211.0,92.7158,93.4432,92.5703,93.3149,134211.0
2018-03-20 11:00:00,109.15,109.18,108.38,108.62,82373.0,93.409,93.4347,92.75,92.9554,82373.0
2018-03-20 12:00:00,108.65,109.01,108.51,108.77,65130.0,92.9811,93.2892,92.8613,93.0838,65130.0
2018-03-20 13:00:00,108.79,108.87,108.53,108.59,109485.0,93.1009,93.1694,92.8784,92.9297,109485.0
2018-03-20 14:00:00,108.54,109.12,108.53,109.04,87548.0,92.887,93.3833,92.8784,93.3149,87548.0
2018-03-20 15:00:00,109.05,109.33,109.01,109.06,199147.0,93.3234,93.563,93.2892,93.332,199147.0
2018-03-21 09:30:00,109.0,109.95,108.84,109.86,155449.0,93.2806,94.0936,93.1437,94.0166,155449.0
2018-03-21 10:00:00,109.9,110.32,109.82,109.92,149630.0,94.0508,94.4103,93.9824,94.0679,149630.0
2018-03-21 11:00:00,109.99,110.18,109.73,109.99,64387.0,94.1278,94.2904,93.9053,94.1278,64387.0
2018-03-21 12:00:00,109.99,109.99,109.58,109.63,81117.0,94.1278,94.1278,93.777,93.8198,81117.0
2018-03-21 13:00:00,109.69,109.69,108.88,109.19,104443.0,93.8711,93.8711,93.1779,93.4432,104443.0
2018-03-21 14:00:00,109.22,109.61,107.73,108.37,257105.0,93.4689,93.8027,92.1938,92.7415,257105.0
2018-03-21 15:00:00,108.39,109.1,108.34,108.47,337263.0,92.7586,93.3662,92.7158,92.8271,337263.0
2018-03-22 09:30:00,106.87,108.46,106.59,108.23,130986.0,91.4578,92.8185,91.2182,92.6217,130986.0
2018-03-22 10:00:00,108.18,108.58,107.04,107.16,146926.0,92.5789,92.9212,91.6033,91.706,146926.0
2018-03-22 11:00:00,107.22,107.31,105.84,106.3,147533.0,91.7573,91.8343,90.5763,90.97,147533.0
2018-03-22 12:00:00,106.34,107.12,106.21,106.72,129171.0,91.0042,91.6717,90.893,91.3294,129171.0
2018-03-22 13:00:00,106.71,107.12,106.35,106.8,108880.0,91.3209,91.6717,91.0128,91.3979,108880.0
2018-03-22 14:00:00,106.84,106.85,106.14,106.22,101052.0,91.4321,91.4407,90.8331,90.9015,101052.0
2018-03-22 15:00:00,106.16,106.4,105.18,105.26,371889.0,90.8502,91.0556,90.0115,90.08,371889.0
2018-03-23 09:30:00,105.32,105.55,103.04,103.41,255859.0,90.1313,90.3282,88.1801,88.4968,255859.0
2018-03-23 10:00:00,103.43,103.8,103.0,103.76,212582.0,88.5139,88.8305,88.1459,88.7963,212582.0
2018-03-23 11:00:00,103.76,103.98,101.87,101.96,316819.0,88.7963,88.9846,87.1789,87.2559,316819.0
2018-03-23 12:00:00,101.93,103.1,101.84,102.65,166298.0,87.2302,88.2315,87.1532,87.8464,166298.0
2018-03-23 13:00:00,102.56,103.65,102.53,103.42,114662.0,87.7694,88.7022,87.7437,88.5053,114662.0
2018-03-23 14:00:00,103.47,103.57,101.92,102.02,148216.0,88.5481,88.6337,87.2217,87.3072,148216.0
2018-03-23 15:00:00,102.07,102.67,101.37,101.41,604134.0,87.35,87.8635,86.751,86.7852,604134.0
2018-03-26 09:30:00,104.03,105.0,103.59,104.28,227100.0,89.0274,89.8575,88.6508,89.2413,227100.0
2018-03-26 10:00:00,104.26,104.4,102.55,102.95,200710.0,89.2242,89.344,87.7608,88.1031,200710.0
2018-03-26 11:00:00,103.09,103.54,102.35,103.25,119785.0,88.2229,88.608,87.5896,88.3599,119785.0
2018-03-26 12:00:00,103.22,103.75,102.95,103.25,118692.0,88.3342,88.7877,88.1031,88.3599,118692.0
2018-03-26 13:00:00,103.18,103.99,103.18,103.74,72417.0,88.2999,88.9931,88.2999,88.7792,72417.0
2018-03-26 14:00:00,103.8,104.69,103.7,104.24,169687.0,88.8305,89.5922,88.745,89.2071,169687.0
2018-03-26 15:00:00,104.25,104.96,104.2,104.92,429094.0,89.2156,89.8232,89.1729,89.789,429094.0
2018-03-27 09:30:00,105.5,105.54,104.3,105.16,106454.0,90.2854,90.3196,89.2584,89.9944,106454.0
2018-03-27 10:00:00,105.11,105.45,104.32,104.4,91591.0,89.9516,90.2426,89.2755,89.344,91591.0
2018-03-27 11:00:00,104.34,105.28,104.23,104.95,59398.0,89.2927,90.0971,89.1985,89.8147,59398.0
2018-03-27 12:00:00,104.94,105.07,103.62,104.31,70115.0,89.8061,89.9174,88.6765,89.267,70115.0
2018-03-27 13:00:00,104.4,104.79,103.39,103.71,64206.0,89.344,89.6778,88.4797,88.7535,64206.0
2018-03-27 14:00:00,103.68,103.71,102.52,102.56,174662.0,88.7278,88.7535,87.7351,87.7694,174662.0
2018-03-27 15:00:00,102.54,102.6,100.85,101.51,370004.0,87.7522,87.8036,86.306,86.8708,370004.0
2018-03-28 09:30:00,100.85,102.12,100.26,101.89,212418.0,86.306,87.3928,85.8011,87.196,212418.0
2018-03-28 10:00:00,102.05,102.69,99.27,100.0,292724.0,87.3329,87.8806,84.9538,85.5786,292724.0
2018-03-28 11:00:00,100.05,100.44,99.08,99.56,212844.0,85.6213,85.9551,84.7912,85.202,212844.0
2018-03-28 12:00:00,99.63,100.92,99.44,99.44,159651.0,85.2619,86.3659,85.0993,85.0993,159651.0
2018-03-28 13:00:00,99.4,99.82,98.8,99.49,162922.0,85.0651,85.4245,84.5516,85.1421,162922.0
2018-03-28 14:00:00,99.49,99.76,98.86,98.88,102445.0,85.1421,85.3732,84.603,84.6201,102445.0
2018-03-28 15:00:00,98.86,99.73,98.39,98.83,329476.0,84.603,85.3475,84.2007,84.5773,329476.0
2018-03-29 09:30:00,99.72,100.63,98.85,99.19,140318.0,85.3389,86.1177,84.5944,84.8854,140318.0
2018-03-29 10:00:00,99.11,100.2,98.96,100.18,194084.0,84.8169,85.7497,84.6885,85.7326,194084.0
2018-03-29 11:00:00,100.25,100.34,99.46,99.68,145572.0,85.7925,85.8695,85.1164,85.3047,145572.0
2018-03-29 12:00:00,99.74,100.2,99.22,100.12,102830.0,85.356,85.7497,84.911,85.6812,102830.0
2018-03-29 13:00:00,100.16,100.82,99.81,100.69,87625.0,85.7155,86.2803,85.416,86.169,87625.0
2018-03-29 14:00:00,100.57,101.12,100.28,100.83,155371.0,86.0663,86.537,85.8182,86.2889,155371.0
2018-03-29 15:00:00,100.84,101.24,99.99,100.25,546615.0,86.2974,86.6397,85.57,85.7925,546615.0
2018-04-02 09:30:00,99.88,99.88,98.02,98.17,154245.0,85.4759,85.4759,83.8841,84.0125,154245.0
2018-04-02 10:00:00,98.16,98.57,97.56,97.68,208089.0,84.0039,84.3548,83.4904,83.5931,208089.0
2018-04-02 11:00:00,97.72,97.72,96.84,97.12,156624.0,83.6274,83.6274,82.8743,83.1139,156624.0
2018-04-02 12:00:00,97.06,98.01,96.98,97.52,106394.0,83.0625,83.8755,82.9941,83.4562,106394.0
2018-04-02 13:00:00,97.47,97.67,96.01,96.34,156243.0,83.4134,83.5846,82.164,82.4464,156243.0
2018-04-02 14:00:00,96.3,96.5,95.68,96.41,192152.0,82.4121,82.5833,81.8816,82.5063,192152.0
2018-04-02 15:00:00,96.45,96.95,96.03,96.53,314651.0,82.5405,82.9684,82.1811,82.609,314651.0
2018-04-03 09:30:00,97.02,98.14,96.8,97.62,225396.0,83.0283,83.9868,82.84,83.5418,225396.0
2018-04-03 10:00:00,97.6,97.68,95.95,97.55,286572.0,83.5247,83.5931,82.1126,83.4819,286572.0
2018-04-03 11:00:00,97.58,97.84,96.33,96.36,222192.0,83.5076,83.7301,82.4378,82.4635,222192.0
2018-04-03 12:00:00,96.37,96.84,96.05,96.55,115541.0,82.472,82.8743,82.1982,82.6261,115541.0
2018-04-03 13:00:00,96.56,97.02,96.33,96.73,114876.0,82.6346,83.0283,82.4378,82.7801,114876.0
2018-04-03 14:00:00,96.78,97.35,96.19,97.21,142758.0,82.8229,83.3107,82.318,83.1909,142758.0
2018-04-03 15:00:00,97.19,97.8,97.14,97.64,346628.0,83.1738,83.6958,83.131,83.5589,346628.0
2018-04-04 09:30:00,95.62,97.82,95.59,97.2,237066.0,81.8302,83.7129,81.8045,83.1824,237066.0
2018-04-04 10:00:00,97.2,97.79,96.86,97.75,197077.0,83.1824,83.6873,82.8914,83.653,197077.0
2018-04-04 11:00:00,97.74,98.39,97.28,98.21,175394.0,83.6445,84.2007,83.2508,84.0467,175394.0
2018-04-04 12:00:00,98.17,98.73,97.94,97.95,171722.0,84.0125,84.4917,83.8156,83.8242,171722.0
2018-04-04 13:00:00,97.9,97.96,97.26,97.75,125610.0,83.7814,83.8327,83.2337,83.653,125610.0
2018-04-04 14:00:00,97.81,99.04,97.69,98.98,212687.0,83.7044,84.757,83.6017,84.7057,212687.0
2018-04-04 15:00:00,98.98,99.88,98.8,99.64,423914.0,84.7057,85.4759,84.5516,85.2705,423914.0
2018-04-05 09:30:00,99.9,100.84,99.57,100.26,218244.0,85.493,86.2974,85.2106,85.8011,218244.0
2018-04-05 10:00:00,100.25,100.29,99.16,99.63,108844.0,85.7925,85.8267,84.8597,85.2619,108844.0
2018-04-05 11:00:00,99.69,100.15,99.25,99.47,75505.0,85.3133,85.7069,84.9367,85.125,75505.0
2018-04-05 12:00:00,99.5,99.5,98.75,99.31,72949.0,85.1507,85.1507,84.5088,84.9881,72949.0
2018-04-05 13:00:00,99.34,99.52,98.08,98.34,80225.0,85.0137,85.1678,83.9354,84.1579,80225.0
2018-04-05 14:00:00,98.39,98.95,98.31,98.84,69473.0,84.2007,84.68,84.1323,84.5858,69473.0
2018-04-05 15:00:00,98.82,99.09,98.46,98.8,152140.0,84.5687,84.7998,84.2606,84.5516,152140.0
2018-04-06 09:30:00,97.66,98.57,97.34,97.91,156274.0,83.576,84.3548,83.3022,83.79,156274.0
2018-04-06 10:00:00,97.99,98.16,97.14,97.46,128258.0,83.8584,84.0039,83.131,83.4049,128258.0
2018-04-06 11:00:00,97.44,97.81,97.04,97.71,95402.0,83.3877,83.7044,83.0454,83.6188,95402.0
2018-04-06 12:00:00,97.73,97.81,96.95,97.43,88902.0,83.6359,83.7044,82.9684,83.3792,88902.0
2018-04-06 13:00:00,97.4,97.48,96.0,96.01,148117.0,83.3535,83.422,82.1554,82.164,148117.0
2018-04-06 14:00:00,96.01,96.37,95.29,95.48,239675.0,82.164,82.472,81.5478,81.7104,239675.0
2018-04-06 15:00:00,95.49,96.11,95.22,95.56,318238.0,81.719,82.2495,81.4879,81.7789,318238.0
2018-04-09 09:30:00,96.53,97.21,96.0,96.93,101263.0,82.609,83.1909,82.1554,82.9513,101263.0
2018-04-09 10:00:00,97.01,97.93,96.93,97.8,95265.0,83.0198,83.8071,82.9513,83.6958,95265.0
2018-04-09 11:00:00,97.84,98.6,97.43,98.6,126311.0,83.7301,84.3805,83.3792,84.3805,126311.0
2018-04-09 12:00:00,98.6,98.7,98.14,98.53,88771.0,84.3805,84.466,83.9868,84.3205,88771.0
2018-04-09 13:00:00,98.54,98.75,98.17,98.24,69858.0,84.3291,84.5088,84.0125,84.0724,69858.0
2018-04-09 14:00:00,98.27,98.27,97.24,97.58,119657.0,84.098,84.098,83.2166,83.5076,119657.0
2018-04-09 15:00:00,97.57,97.57,95.97,96.01,269339.0,83.499,83.499,82.1297,82.164,269339.0
2018-04-10 09:30:00,98.13,98.75,96.82,97.03,113282.0,83.9782,84.5088,82.8572,83.0369,113282.0
2018-04-10 10:00:00,97.07,98.5,97.07,98.18,118556.0,83.0711,84.2949,83.0711,84.021,118556.0
2018-04-10 11:00:00,98.2,98.28,97.25,97.56,94756.0,84.0381,84.1066,83.2251,83.4904,94756.0
2018-04-10 12:00:00,97.57,97.62,96.6,96.76,127006.0,83.499,83.5418,82.6689,82.8058,127006.0
2018-04-10 13:00:00,96.86,98.09,96.74,97.99,68340.0,82.8914,83.944,82.7887,83.8584,68340.0
2018-04-10 14:00:00,98.09,98.41,97.79,98.34,125724.0,83.944,84.2179,83.6873,84.1579,125724.0
2018-04-10 15:00:00,98.33,98.53,97.87,98.0,159709.0,84.1494,84.3205,83.7557,83.867,159709.0
2018-04-11 09:30:00,97.55,98.18,97.22,98.18,60035.0,83.4819,84.021,83.1995,84.021,60035.0
2018-04-11 10:00:00,98.19,98.78,97.59,98.15,96001.0,84.0296,84.5345,83.5161,83.9953,96001.0
2018-04-11 11:00:00,98.12,98.58,97.98,98.29,229035.0,83.9697,84.3633,83.8499,84.1152,229035.0
2018-04-11 12:00:00,98.33,98.86,98.33,98.59,116678.0,84.1494,84.603,84.1494,84.3719,116678.0
2018-04-11 13:00:00,98.63,98.95,98.5,98.8,54345.0,84.4061,84.68,84.2949,84.5516,54345.0
2018-04-11 14:00:00,98.85,98.95,98.4,98.65,58131.0,84.5944,84.68,84.2093,84.4232,58131.0
2018-04-11 15:00:00,98.75,98.75,98.08,98.35,171285.0,84.5088,84.5088,83.9354,84.1665,171285.0
2018-04-12 09:30:00,98.83,99.33,98.51,99.33,91474.0,84.5773,85.0052,84.3034,85.0052,91474.0
2018-04-12 10:00:00,99.38,99.97,99.32,99.83,205549.0,85.048,85.5529,84.9966,85.4331,205549.0
2018-04-12 11:00:00,99.84,100.17,99.58,99.91,111864.0,85.4416,85.724,85.2191,85.5015,111864.0
2018-04-12 12:00:00,99.97,100.09,99.66,99.95,67323.0,85.5529,85.6556,85.2876,85.5358,67323.0
2018-04-12 13:00:00,100.0,100.19,99.44,99.58,61940.0,85.5786,85.7412,85.0993,85.2191,61940.0
2018-04-12 14:00:00,99.6,99.98,99.56,99.96,87759.0,85.2362,85.5614,85.202,85.5443,87759.0
2018-04-12 15:00:00,99.99,100.18,99.65,99.92,246458.0,85.57,85.7326,85.279,85.5101,246458.0
2018-04-13 09:30:00,100.55,100.98,99.2,99.31,116204.0,86.0492,86.4172,84.8939,84.9881,116204.0
2018-04-13 10:00:00,99.35,99.43,98.61,98.99,72126.0,85.0223,85.0908,84.389,84.7142,72126.0
2018-04-13 11:00:00,98.95,99.29,98.64,99.05,62358.0,84.68,84.9709,84.4147,84.7656,62358.0
2018-04-13 12:00:00,99.09,99.35,98.94,99.06,76274.0,84.7998,85.0223,84.6714,84.7741,76274.0
2018-04-13 13:00:00,99.12,99.21,98.84,98.88,79419.0,84.8255,84.9025,84.5858,84.6201,79419.0
2018-04-13 14:00:00,98.89,99.14,98.61,98.63,71454.0,84.6286,84.8426,84.389,84.4061,71454.0
2018-04-13 15:00:00,98.6,98.75,98.15,98.47,313607.0,84.3805,84.5088,83.9953,84.2692,313607.0
2018-04-16 09:30:00,98.86,99.5,98.04,98.22,93512.0,84.603,85.1507,83.9012,84.0553,93512.0
2018-04-16 10:00:00,98.22,98.59,97.91,98.03,111108.0,84.0553,84.3719,83.79,83.8927,111108.0
2018-04-16 11:00:00,98.08,98.31,97.33,97.71,117249.0,83.9354,84.1323,83.2936,83.6188,117249.0
2018-04-16 12:00:00,97.7,98.64,97.7,98.49,84701.0,83.6102,84.4147,83.6102,84.2863,84701.0
2018-04-16 13:00:00,98.54,98.72,97.48,97.72,267212.0,84.3291,84.4831,83.422,83.6274,267212.0
2018-04-16 14:00:00,97.71,98.0,97.55,97.71,202430.0,83.6188,83.867,83.4819,83.6188,202430.0
2018-04-16 15:00:00,97.66,97.88,97.27,97.72,431814.0,83.576,83.7643,83.2423,83.6274,431814.0
2018-04-17 09:30:00,98.34,99.72,97.88,99.67,119486.0,84.1579,85.3389,83.7643,85.2961,119486.0
2018-04-17 10:00:00,99.67,99.84,99.01,99.06,130679.0,85.2961,85.4416,84.7313,84.7741,130679.0
2018-04-17 11:00:00,99.09,99.46,98.96,99.0,111992.0,84.7998,85.1164,84.6885,84.7228,111992.0
2018-04-17 12:00:00,99.01,99.55,99.0,99.33,106517.0,84.7313,85.1934,84.7228,85.0052,106517.0
2018-04-17 13:00:00,99.34,99.66,99.25,99.6,57303.0,85.0137,85.2876,84.9367,85.2362,57303.0
2018-04-17 14:00:00,99.55,99.86,99.4,99.74,104580.0,85.1934,85.4587,85.0651,85.356,104580.0
2018-04-17 15:00:00,99.72,99.73,99.36,99.44,327268.0,85.3389,85.3475,85.0308,85.0993,327268.0
2018-04-18 09:30:00,99.21,99.5,98.09,98.2,80330.0,84.9025,85.1507,83.944,84.0381,80330.0
2018-04-18 10:00:00,98.16,99.54,97.92,99.3,247163.0,84.0039,85.1849,83.7985,84.9795,247163.0
2018-04-18 11:00:00,99.36,99.73,99.17,99.48,129191.0,85.0308,85.3475,84.8682,85.1335,129191.0
2018-04-18 12:00:00,99.52,99.65,99.35,99.53,47362.0,85.1678,85.279,85.0223,85.1763,47362.0
2018-04-18 13:00:00,99.52,99.63,99.2,99.23,66867.0,85.1678,85.2619,84.8939,84.9196,66867.0
2018-04-18 14:00:00,99.23,99.58,99.12,99.29,91850.0,84.9196,85.2191,84.8255,84.9709,91850.0
2018-04-18 15:00:00,99.3,99.52,98.83,98.97,201415.0,84.9795,85.1678,84.5773,84.6971,201415.0
2018-04-19 09:30:00,97.22,97.24,94.7,95.42,561607.0,83.1995,83.2166,81.0429,81.6591,561607.0
2018-04-19 10:00:00,95.37,95.73,94.34,94.62,370150.0,81.6163,81.9243,80.7348,80.9744,370150.0
2018-04-19 11:00:00,94.6,94.93,93.74,93.93,270800.0,80.9573,81.2397,80.2213,80.3839,270800.0
2018-04-19 12:00:00,93.98,94.43,93.85,94.34,267498.0,80.4267,80.8118,80.3155,80.7348,267498.0
2018-04-19 13:00:00,94.34,94.38,93.95,94.14,121280.0,80.7348,80.769,80.401,80.5636,121280.0
2018-04-19 14:00:00,94.14,94.23,93.73,94.15,145256.0,80.5636,80.6407,80.2128,80.5722,145256.0
2018-04-19 15:00:00,94.16,94.31,93.81,93.88,490264.0,80.5808,80.7091,80.2812,80.3411,490264.0
2018-04-20 09:30:00,93.37,93.7,91.69,92.01,399031.0,79.9047,80.1871,78.467,78.7408,399031.0
2018-04-20 10:00:00,92.08,92.34,91.59,91.8,357728.0,78.8007,79.0232,78.3814,78.5611,357728.0
2018-04-20 11:00:00,91.77,91.77,90.38,91.09,609428.0,78.5354,78.5354,77.3459,77.9535,609428.0
2018-04-20 12:00:00,91.11,91.52,90.53,90.86,659503.0,77.9706,78.3215,77.4743,77.7567,659503.0
2018-04-20 13:00:00,90.83,91.81,90.72,91.59,555160.0,77.731,78.5697,77.6369,78.3814,555160.0
2018-04-20 14:00:00,91.55,91.61,90.76,90.96,534245.0,78.3472,78.3985,77.6711,77.8423,534245.0
2018-04-20 15:00:00,90.96,91.21,90.75,91.18,813311.0,77.8423,78.0562,77.6625,78.0305,813311.0
2018-04-23 09:30:00,91.5,91.73,90.94,91.69,188114.0,78.3044,78.5012,77.8251,78.467,188114.0
2018-04-23 10:00:00,91.69,91.75,91.14,91.61,251913.0,78.467,78.5183,77.9963,78.3985,251913.0
2018-04-23 11:00:00,91.58,91.78,91.08,91.22,171665.0,78.3728,78.544,77.9449,78.0648,171665.0
2018-04-23 12:00:00,91.19,91.21,89.18,89.28,389695.0,78.0391,78.0562,76.319,76.4045,389695.0
2018-04-23 13:00:00,89.3,89.37,88.93,88.97,186580.0,76.4216,76.4816,76.105,76.1392,186580.0
2018-04-23 14:00:00,88.97,89.0,88.55,88.61,219707.0,76.1392,76.1649,75.7798,75.8312,219707.0
2018-04-23 15:00:00,88.65,88.92,88.47,88.64,636258.0,75.8654,76.0964,75.7113,75.8568,636258.0
2018-04-24 09:30:00,88.46,89.66,88.26,88.94,404100.0,75.7028,76.7297,75.5316,76.1136,404100.0
2018-04-24 10:00:00,88.94,89.13,87.87,88.42,315562.0,76.1136,76.2762,75.1979,75.6686,315562.0
2018-04-24 11:00:00,88.41,88.53,87.85,88.11,189969.0,75.66,75.7627,75.1808,75.4033,189969.0
2018-04-24 12:00:00,88.08,88.2,87.28,87.54,209533.0,75.3776,75.4803,74.693,74.9155,209533.0
2018-04-24 13:00:00,87.53,87.9,87.32,87.38,148636.0,74.9069,75.2235,74.7272,74.7785,148636.0
2018-04-24 14:00:00,87.38,87.7,86.86,87.66,255720.0,74.7785,75.0524,74.3335,75.0182,255720.0
2018-04-24 15:00:00,87.66,88.1,87.26,87.76,413011.0,75.0182,75.3947,74.6758,75.1037,413011.0
2018-04-25 09:30:00,87.9,88.35,86.31,86.98,252579.0,75.2235,75.6087,73.8628,74.4362,252579.0
2018-04-25 10:00:00,86.92,88.57,86.75,88.12,320422.0,74.3849,75.7969,74.2394,75.4118,320422.0
2018-04-25 11:00:00,88.12,88.74,87.81,87.84,202884.0,75.4118,75.9424,75.1465,75.1722,202884.0
2018-04-25 12:00:00,87.86,88.07,87.51,87.79,132295.0,75.1893,75.369,74.8898,75.1294,132295.0
2018-04-25 13:00:00,87.79,88.24,87.74,87.98,177946.0,75.1294,75.5145,75.0866,75.292,177946.0
2018-04-25 14:00:00,87.99,88.02,87.41,87.97,93965.0,75.3006,75.3262,74.8042,75.2835,93965.0
2018-04-25 15:00:00,87.99,88.05,87.42,87.81,373830.0,75.3006,75.3519,74.8128,75.1465,373830.0
2018-04-26 09:30:00,88.9,89.22,88.53,88.95,163074.0,76.0793,76.3532,75.7627,76.1221,163074.0
2018-04-26 10:00:00,88.98,89.65,88.69,89.5,254708.0,76.1478,76.7212,75.8996,76.5928,254708.0
2018-04-26 11:00:00,89.51,89.57,87.92,88.04,208495.0,76.6014,76.6527,75.2407,75.3434,208495.0
2018-04-26 12:00:00,88.08,88.78,88.06,88.25,174759.0,75.3776,75.9766,75.3605,75.5231,174759.0
2018-04-26 13:00:00,88.26,88.54,88.23,88.36,95393.0,75.5316,75.7712,75.506,75.6172,95393.0
2018-04-26 14:00:00,88.34,88.57,88.16,88.56,111036.0,75.6001,75.7969,75.4461,75.7884,111036.0
2018-04-26 15:00:00,88.6,88.83,88.37,88.4,562781.0,75.8226,76.0194,75.6258,75.6514,562781.0
2018-04-27 09:30:00,88.77,89.03,87.52,87.81,171173.0,75.9681,76.1906,74.8983,75.1465,171173.0
2018-04-27 10:00:00,87.84,88.27,87.16,87.45,144828.0,75.1722,75.5402,74.5903,74.8384,144828.0
2018-04-27 11:00:00,87.44,88.03,87.3,87.38,108056.0,74.8299,75.3348,74.7101,74.7785,108056.0
2018-04-27 12:00:00,87.43,87.6,87.12,87.5,95620.0,74.8213,74.9668,74.556,74.8812,95620.0
2018-04-27 13:00:00,87.5,87.57,86.94,87.15,125441.0,74.8812,74.9411,74.402,74.5817,125441.0
2018-04-27 14:00:00,87.17,87.52,86.94,87.26,106999.0,74.5988,74.8983,74.402,74.6758,106999.0
2018-04-27 15:00:00,87.26,87.4,87.06,87.07,215138.0,74.6758,74.7957,74.5047,74.5132,215138.0
2018-04-30 09:30:00,87.09,88.41,87.08,88.07,273332.0,74.5304,75.66,74.5218,75.369,273332.0
2018-04-30 10:00:00,88.01,88.46,87.75,87.8,262132.0,75.3177,75.7028,75.0952,75.138,262132.0
2018-04-30 11:00:00,87.8,87.84,86.47,86.58,172860.0,75.138,75.1722,73.9998,74.0939,172860.0
2018-04-30 12:00:00,86.56,86.96,86.13,86.96,206815.0,74.0768,74.4191,73.7088,74.4191,206815.0
2018-04-30 13:00:00,86.92,87.08,86.79,87.08,117739.0,74.3849,74.5218,74.2736,74.5218,117739.0
2018-04-30 14:00:00,87.1,87.1,86.7,86.82,132199.0,74.5389,74.5389,74.1966,74.2993,132199.0
2018-04-30 15:00:00,86.81,87.02,86.69,86.75,416106.0,74.2907,74.4705,74.188,74.2394,416106.0
2018-05-01 09:30:00,86.85,88.92,86.75,88.83,273148.0,74.325,76.0964,74.2394,76.0194,273148.0
2018-05-01 10:00:00,88.78,89.54,88.61,89.09,398091.0,75.9766,76.627,75.8312,76.2419,398091.0
2018-05-01 11:00:00,89.05,89.86,88.78,89.38,253202.0,76.2077,76.9009,75.9766,76.4901,253202.0
2018-05-01 12:00:00,89.38,89.66,89.17,89.32,141392.0,76.4901,76.7297,76.3104,76.4388,141392.0
2018-05-01 13:00:00,89.33,89.9,89.02,89.85,407781.0,76.4473,76.9351,76.182,76.8923,407781.0
2018-05-01 14:00:00,89.87,90.16,89.57,90.1,601019.0,76.9094,77.1576,76.6527,77.1063,601019.0
2018-05-01 15:00:00,90.11,91.03,90.02,90.91,1012599.0,77.1148,77.9022,77.0378,77.7995,1012599.0
2018-05-02 09:30:00,93.1,93.75,91.35,91.53,422916.0,79.6736,80.2299,78.176,78.33,422916.0
2018-05-02 10:00:00,91.52,91.82,91.08,91.19,391552.0,78.3215,78.5782,77.9449,78.0391,391552.0
2018-05-02 11:00:00,91.16,91.48,90.66,91.28,292208.0,78.0134,78.2873,77.5855,78.1161,292208.0
2018-05-02 12:00:00,91.25,91.96,91.07,91.92,265895.0,78.0904,78.698,77.9364,78.6638,265895.0
2018-05-02 13:00:00,91.92,92.11,91.69,91.85,166715.0,78.6638,78.8264,78.467,78.6039,166715.0
2018-05-02 14:00:00,91.81,92.26,91.56,91.82,201963.0,78.5697,78.9548,78.3557,78.5782,201963.0
2018-05-02 15:00:00,91.85,91.96,91.35,91.37,514724.0,78.6039,78.698,78.176,78.1931,514724.0
2018-05-03 09:30:00,90.5,90.7,89.53,90.28,272747.0,77.4486,77.6197,76.6185,77.2603,272747.0
2018-05-03 10:00:00,90.31,90.46,89.73,90.27,371033.0,77.286,77.4144,76.7896,77.2518,371033.0
2018-05-03 11:00:00,90.26,91.61,90.11,91.48,256790.0,77.2432,78.3985,77.1148,78.2873,256790.0
2018-05-03 12:00:00,91.46,92.71,91.21,92.49,313507.0,78.2701,79.3399,78.0562,79.1516,313507.0
2018-05-03 13:00:00,92.46,92.57,92.0,92.08,193706.0,79.1259,79.2201,78.7323,78.8007,193706.0
2018-05-03 14:00:00,92.06,92.62,91.77,92.24,258793.0,78.7836,79.2629,78.5354,78.9377,258793.0
2018-05-03 15:00:00,92.29,92.98,92.09,92.26,892016.0,78.9804,79.5709,78.8093,78.9548,892016.0
2018-05-04 09:30:00,89.83,93.21,88.0,93.01,806441.0,76.8752,79.7678,75.3091,79.5966,806441.0
2018-05-04 10:00:00,93.08,95.42,93.0,94.64,966737.0,79.6565,81.6591,79.5881,80.9915,966737.0
2018-05-04 11:00:00,94.69,95.92,94.66,95.01,412699.0,81.0343,82.0869,81.0087,81.3082,412699.0
2018-05-04 12:00:00,95.02,95.09,94.21,94.65,292042.0,81.3167,81.3766,80.6236,81.0001,292042.0
2018-05-04 13:00:00,94.7,94.85,94.01,94.56,238248.0,81.0429,81.1713,80.4524,80.9231,238248.0
2018-05-04 14:00:00,94.57,95.33,94.51,95.14,239222.0,80.9316,81.582,80.8803,81.4194,239222.0
2018-05-04 15:00:00,95.13,96.28,95.1,96.2,943103.0,81.4109,82.395,81.3852,82.3266,943103.0
2018-05-07 09:30:00,96.27,96.45,93.5,93.69,670901.0,82.3865,82.5405,80.0159,80.1785,670901.0
2018-05-07 10:00:00,93.69,93.71,92.47,93.32,614738.0,80.1785,80.1957,79.1345,79.8619,614738.0
2018-05-07 11:00:00,93.31,94.72,93.12,94.7,338657.0,79.8533,81.06,79.6907,81.0429,338657.0
2018-05-07 12:00:00,94.72,94.93,94.31,94.59,300291.0,81.06,81.2397,80.7091,80.9488,300291.0
2018-05-07 13:00:00,94.59,95.33,94.21,95.3,217583.0,80.9488,81.582,80.6236,81.5564,217583.0
2018-05-07 14:00:00,95.31,95.67,94.89,95.31,259165.0,81.5649,81.873,81.2055,81.5649,259165.0
2018-05-07 15:00:00,95.32,95.64,94.95,95.34,518973.0,81.5735,81.8473,81.2568,81.5906,518973.0
2018-05-08 09:30:00,95.42,96.79,95.3,96.64,233545.0,81.6591,82.8315,81.5564,82.7031,233545.0
2018-05-08 10:00:00,96.62,96.62,95.77,95.99,290447.0,82.686,82.686,81.9586,82.1469,290447.0
2018-05-08 11:00:00,95.99,96.58,95.9,96.47,195271.0,82.1469,82.6518,82.0698,82.5576,195271.0
2018-05-08 12:00:00,96.47,96.52,95.88,95.92,121453.0,82.5576,82.6004,82.0527,82.0869,121453.0
2018-05-08 13:00:00,95.92,96.59,95.85,96.3,120048.0,82.0869,82.6603,82.027,82.4121,120048.0
2018-05-08 14:00:00,96.31,96.78,96.06,96.4,151752.0,82.4207,82.8229,82.2068,82.4977,151752.0
2018-05-08 15:00:00,96.39,96.64,96.29,96.63,292912.0,82.4892,82.7031,82.4036,82.6946,292912.0
2018-05-09 09:30:00,96.71,96.98,95.55,95.59,164741.0,82.763,82.9941,81.7703,81.8045,164741.0
2018-05-09 10:00:00,95.52,95.56,94.49,94.56,314157.0,81.7446,81.7789,80.8632,80.9231,314157.0
2018-05-09 11:00:00,94.61,95.48,94.52,95.33,133981.0,80.9659,81.7104,80.8888,81.582,133981.0
2018-05-09 12:00:00,95.29,95.68,94.98,95.52,163220.0,81.5478,81.8816,81.2825,81.7446,163220.0
2018-05-09 13:00:00,95.47,95.78,95.23,95.62,166734.0,81.7018,81.9671,81.4965,81.8302,166734.0
2018-05-09 14:00:00,95.6,95.74,95.43,95.51,182504.0,81.8131,81.9329,81.6676,81.7361,182504.0
2018-05-09 15:00:00,95.5,95.58,95.16,95.54,436040.0,81.7275,81.796,81.4365,81.7617,436040.0
2018-05-10 09:30:00,95.91,96.41,95.8,95.98,167482.0,82.0784,82.5063,81.9843,82.1383,167482.0
2018-05-10 10:00:00,95.97,96.58,95.82,96.31,270069.0,82.1297,82.6518,82.0014,82.4207,270069.0
2018-05-10 11:00:00,96.3,96.61,96.19,96.58,193930.0,82.4121,82.6774,82.318,82.6518,193930.0
2018-05-10 12:00:00,96.56,96.8,96.49,96.77,128948.0,82.6346,82.84,82.5747,82.8144,128948.0
2018-05-10 13:00:00,96.78,97.07,96.58,96.64,107547.0,82.8229,83.0711,82.6518,82.7031,107547.0
2018-05-10 14:00:00,96.64,97.11,96.53,97.11,193791.0,82.7031,83.1053,82.609,83.1053,193791.0
2018-05-10 15:00:00,97.12,97.17,96.96,97.06,257048.0,83.1139,83.1567,82.977,83.0625,257048.0
2018-05-11 09:30:00,96.88,97.47,96.62,97.36,60879.0,82.9085,83.4134,82.686,83.3193,60879.0
2018-05-11 10:00:00,97.48,97.73,97.37,97.59,209222.0,83.422,83.6359,83.3278,83.5161,209222.0
2018-05-11 11:00:00,97.62,97.62,97.23,97.43,138176.0,83.5418,83.5418,83.208,83.3792,138176.0
2018-05-11 12:00:00,97.39,97.47,96.92,97.05,197457.0,83.345,83.4134,82.9427,83.054,197457.0
2018-05-11 13:00:00,97.01,97.18,96.79,97.03,209332.0,83.0198,83.1652,82.8315,83.0369,209332.0
2018-05-11 14:00:00,97.0,97.04,96.57,96.64,90430.0,83.0112,83.0454,82.6432,82.7031,90430.0
2018-05-11 15:00:00,96.65,97.09,96.65,97.03,273890.0,82.7117,83.0882,82.7117,83.0369,273890.0
2018-05-14 09:30:00,98.1,100.2,97.65,98.85,227841.0,83.9526,85.7497,83.5675,84.5944,227841.0
2018-05-14 10:00:00,98.81,99.36,98.5,98.66,133020.0,84.5602,85.0308,84.2949,84.4318,133020.0
2018-05-14 11:00:00,98.65,99.05,98.44,98.73,146227.0,84.4232,84.7656,84.2435,84.4917,146227.0
2018-05-14 12:00:00,98.74,99.45,98.74,98.98,82308.0,84.5003,85.1079,84.5003,84.7057,82308.0
2018-05-14 13:00:00,98.97,99.04,98.59,98.76,112911.0,84.6971,84.757,84.3719,84.5174,112911.0
2018-05-14 14:00:00,98.77,99.06,98.54,99.06,91396.0,84.5259,84.7741,84.3291,84.7741,91396.0
2018-05-14 15:00:00,99.01,99.08,98.82,99.02,295221.0,84.7313,84.7912,84.5687,84.7399,295221.0
2018-05-15 09:30:00,98.31,98.33,97.73,97.86,227577.0,84.1323,84.1494,83.6359,83.7472,227577.0
2018-05-15 10:00:00,97.84,98.29,97.4,98.07,235661.0,83.7301,84.1152,83.3535,83.9269,235661.0
2018-05-15 11:00:00,98.06,98.22,97.76,97.94,267740.0,83.9183,84.0553,83.6616,83.8156,267740.0
2018-05-15 12:00:00,97.94,97.99,97.29,97.33,251813.0,83.8156,83.8584,83.2594,83.2936,251813.0
2018-05-15 13:00:00,97.34,97.65,97.21,97.21,171874.0,83.3022,83.5675,83.1909,83.1909,171874.0
2018-05-15 14:00:00,97.2,97.68,97.13,97.36,185322.0,83.1824,83.5931,83.1224,83.3193,185322.0
2018-05-15 15:00:00,97.41,97.99,97.33,97.9,326445.0,83.3621,83.8584,83.2936,83.7814,326445.0
2018-05-16 09:30:00,98.42,98.69,97.93,98.35,101805.0,84.2264,84.4575,83.8071,84.1665,101805.0
2018-05-16 10:00:00,98.39,98.88,98.26,98.74,135946.0,84.2007,84.6201,84.0895,84.5003,135946.0
2018-05-16 11:00:00,98.73,98.8,98.32,98.55,83412.0,84.4917,84.5516,84.1408,84.3377,83412.0
2018-05-16 12:00:00,98.56,98.88,98.56,98.69,64358.0,84.3462,84.6201,84.3462,84.4575,64358.0
2018-05-16 13:00:00,98.7,98.86,98.55,98.77,149815.0,84.466,84.603,84.3377,84.5259,149815.0
2018-05-16 14:00:00,98.8,98.8,98.49,98.76,150655.0,84.5516,84.5516,84.2863,84.5174,150655.0
2018-05-16 15:00:00,98.75,98.88,98.56,98.84,266491.0,84.5088,84.6201,84.3462,84.5858,266491.0
2018-05-17 09:30:00,98.42,99.25,98.3,99.17,91292.0,84.2264,84.9367,84.1237,84.8682,91292.0
2018-05-17 10:00:00,99.16,99.83,99.04,99.83,99153.0,84.8597,85.4331,84.757,85.4331,99153.0
2018-05-17 11:00:00,99.79,99.97,99.64,99.71,113406.0,85.3988,85.5529,85.2705,85.3304,113406.0
2018-05-17 12:00:00,99.71,100.1,99.6,99.7,201553.0,85.3304,85.6641,85.2362,85.3218,201553.0
2018-05-17 13:00:00,99.69,99.7,98.95,99.03,69717.0,85.3133,85.3218,84.68,84.7484,69717.0
2018-05-17 14:00:00,98.99,99.83,98.97,99.82,120623.0,84.7142,85.4331,84.6971,85.4245,120623.0
2018-05-17 15:00:00,99.82,99.88,99.57,99.71,322941.0,85.4245,85.4759,85.2106,85.3304,322941.0
2018-05-18 09:30:00,98.31,98.92,97.85,98.74,272505.0,84.1323,84.6543,83.7386,84.5003,272505.0
2018-05-18 10:00:00,98.73,99.16,98.46,98.74,173296.0,84.4917,84.8597,84.2606,84.5003,173296.0
2018-05-18 11:00:00,98.79,99.18,98.67,98.87,133557.0,84.5431,84.8768,84.4404,84.6115,133557.0
2018-05-18 12:00:00,98.87,98.87,98.52,98.77,130994.0,84.6115,84.6115,84.312,84.5259,130994.0
2018-05-18 13:00:00,98.77,98.94,98.67,98.81,72198.0,84.5259,84.6714,84.4404,84.5602,72198.0
2018-05-18 14:00:00,98.77,98.9,98.7,98.75,109041.0,84.5259,84.6372,84.466,84.5088,109041.0
2018-05-18 15:00:00,98.75,98.85,98.41,98.5,532469.0,84.5088,84.5944,84.2179,84.2949,532469.0
2018-05-21 09:30:00,99.65,100.37,99.0,100.07,173357.0,85.5551,86.1733,84.997,85.9157,173357.0
2018-05-21 10:00:00,100.09,100.11,99.23,99.46,255836.0,85.9329,85.95,85.1945,85.392,255836.0
2018-05-21 11:00:00,99.46,99.46,98.34,98.98,303541.0,85.392,85.392,84.4304,84.9799,303541.0
2018-05-21 12:00:00,99.0,99.12,98.83,98.94,97337.0,84.997,85.1001,84.8511,84.9455,97337.0
2018-05-21 13:00:00,98.96,99.07,98.81,98.9,184058.0,84.9627,85.0571,84.8339,84.9112,184058.0
2018-05-21 14:00:00,98.9,98.94,98.2,98.78,164777.0,84.9112,84.9455,84.3102,84.8082,164777.0
2018-05-21 15:00:00,98.76,98.95,98.58,98.84,201544.0,84.791,84.9541,84.6364,84.8597,201544.0
2018-05-22 09:30:00,99.41,100.65,99.16,100.21,132732.0,85.349,86.4136,85.1344,86.0359,132732.0
2018-05-22 10:00:00,100.18,100.46,99.7,100.4,182327.0,86.0101,86.2505,85.598,86.199,182327.0
2018-05-22 11:00:00,100.42,101.29,100.39,100.87,192938.0,86.2162,86.9631,86.1904,86.6025,192938.0
2018-05-22 12:00:00,100.87,101.12,100.48,100.53,117068.0,86.6025,86.8172,86.2677,86.3106,117068.0
2018-05-22 13:00:00,100.53,100.77,100.48,100.49,62586.0,86.3106,86.5167,86.2677,86.2763,62586.0
2018-05-22 14:00:00,100.53,100.69,100.32,100.35,60344.0,86.3106,86.448,86.1303,86.1561,60344.0
2018-05-22 15:00:00,100.33,100.55,99.89,100.04,344798.0,86.1389,86.3278,85.7611,85.8899,344798.0
2018-05-23 09:30:00,99.1,99.82,98.84,99.73,122750.0,85.0829,85.701,84.8597,85.6238,122750.0
2018-05-23 10:00:00,99.77,99.83,99.26,99.46,215961.0,85.6581,85.7096,85.2203,85.392,215961.0
2018-05-23 11:00:00,99.43,99.92,99.4,99.62,65890.0,85.3662,85.7869,85.3405,85.5293,65890.0
2018-05-23 12:00:00,99.53,99.81,99.52,99.79,83596.0,85.4521,85.6925,85.4435,85.6753,83596.0
2018-05-23 13:00:00,99.8,99.81,99.31,99.37,269524.0,85.6839,85.6925,85.2632,85.3147,269524.0
2018-05-23 14:00:00,99.37,99.89,99.28,99.65,84944.0,85.3147,85.7611,85.2374,85.5551,84944.0
2018-05-23 15:00:00,99.65,100.08,99.57,100.07,244394.0,85.5551,85.9243,85.4864,85.9157,244394.0
2018-05-24 09:30:00,100.18,100.48,99.16,99.22,91136.0,86.0101,86.2677,85.1344,85.1859,91136.0
2018-05-24 10:00:00,99.3,99.68,99.08,99.29,187340.0,85.2546,85.5809,85.0657,85.246,187340.0
2018-05-24 11:00:00,99.29,99.77,99.23,99.73,120665.0,85.246,85.6581,85.1945,85.6238,120665.0
2018-05-24 12:00:00,99.7,99.98,99.61,99.76,88919.0,85.598,85.8384,85.5208,85.6495,88919.0
2018-05-24 13:00:00,99.79,100.18,99.68,100.03,120907.0,85.6753,86.0101,85.5809,85.8813,120907.0
2018-05-24 14:00:00,100.06,100.12,99.83,99.83,107217.0,85.9071,85.9586,85.7096,85.7096,107217.0
2018-05-24 15:00:00,99.83,99.89,99.41,99.59,332866.0,85.7096,85.7611,85.349,85.5036,332866.0
2018-05-25 09:30:00,99.54,100.17,99.54,100.1,140460.0,85.4607,86.0015,85.4607,85.9414,140460.0
2018-05-25 10:00:00,100.1,100.68,100.01,100.56,101030.0,85.9414,86.4394,85.8642,86.3364,101030.0
2018-05-25 11:00:00,100.5,100.71,100.23,100.28,79172.0,86.2849,86.4652,86.0531,86.096,79172.0
2018-05-25 12:00:00,100.29,100.59,100.06,100.59,68104.0,86.1046,86.3621,85.9071,86.3621,68104.0
2018-05-25 13:00:00,100.55,100.63,100.21,100.24,35008.0,86.3278,86.3965,86.0359,86.0616,35008.0
2018-05-25 14:00:00,100.26,100.43,100.16,100.41,52325.0,86.0788,86.2248,85.993,86.2076,52325.0
2018-05-25 15:00:00,100.42,100.45,100.19,100.37,198459.0,86.2162,86.2419,86.0187,86.1733,198459.0
2018-05-29 09:30:00,99.67,100.68,99.65,100.57,101303.0,85.5723,86.4394,85.5551,86.345,101303.0
2018-05-29 10:00:00,100.56,100.7,99.89,100.0,180238.0,86.3364,86.4566,85.7611,85.8556,180238.0
2018-05-29 11:00:00,99.98,100.09,99.12,99.13,161380.0,85.8384,85.9329,85.1001,85.1086,161380.0
2018-05-29 12:00:00,99.14,99.59,98.59,99.58,114420.0,85.1172,85.5036,84.645,85.495,114420.0
2018-05-29 13:00:00,99.51,99.74,99.26,99.46,136507.0,85.4349,85.6324,85.2203,85.392,136507.0
2018-05-29 14:00:00,99.45,99.71,99.1,99.18,137443.0,85.3834,85.6066,85.0829,85.1516,137443.0
2018-05-29 15:00:00,99.15,99.74,99.08,99.44,432176.0,85.1258,85.6324,85.0657,85.3748,432176.0
2018-05-30 09:30:00,100.01,100.27,99.67,100.15,85374.0,85.8642,86.0874,85.5723,85.9844,85374.0
2018-05-30 10:00:00,100.15,100.55,99.8,99.91,183756.0,85.9844,86.3278,85.6839,85.7783,183756.0
2018-05-30 11:00:00,99.95,100.22,99.7,100.14,95445.0,85.8127,86.0445,85.598,85.9758,95445.0
2018-05-30 12:00:00,100.18,100.25,98.87,98.87,186520.0,86.0101,86.0702,84.8854,84.8854,186520.0
2018-05-30 13:00:00,98.93,99.51,98.7,99.36,76148.0,84.9369,85.4349,84.7395,85.3061,76148.0
2018-05-30 14:00:00,99.33,99.66,99.29,99.65,63092.0,85.2804,85.5637,85.246,85.5551,63092.0
2018-05-30 15:00:00,99.66,99.91,99.52,99.79,270654.0,85.5637,85.7783,85.4435,85.6753,270654.0
2018-05-31 09:30:00,99.38,99.6,98.88,99.18,83324.0,85.3233,85.5122,84.894,85.1516,83324.0
2018-05-31 10:00:00,99.21,99.65,98.77,99.1,185130.0,85.1773,85.5551,84.7996,85.0829,185130.0
2018-05-31 11:00:00,99.07,99.63,98.93,99.47,150500.0,85.0571,85.5379,84.9369,85.4006,150500.0
2018-05-31 12:00:00,99.47,99.51,98.98,99.51,109875.0,85.4006,85.4349,84.9799,85.4349,109875.0
2018-05-31 13:00:00,99.51,99.51,98.62,98.67,108881.0,85.4349,85.4349,84.6708,84.7137,108881.0
2018-05-31 14:00:00,98.68,99.07,98.54,98.94,148565.0,84.7223,85.0571,84.6021,84.9455,148565.0
2018-05-31 15:00:00,99.0,99.23,98.57,98.62,488915.0,84.997,85.1945,84.6279,84.6708,488915.0
2018-06-01 09:30:00,99.28,99.62,98.6,99.38,79956.0,85.2374,85.5293,84.6536,85.3233,79956.0
2018-06-01 10:00:00,99.41,100.12,99.09,99.77,107045.0,85.349,85.9586,85.0743,85.6581,107045.0
2018-06-01 11:00:00,99.8,99.98,99.45,99.87,78100.0,85.6839,85.8384,85.3834,85.744,78100.0
2018-06-01 12:00:00,99.9,100.37,99.9,100.37,75306.0,85.7697,86.1733,85.7697,86.1733,75306.0
2018-06-01 13:00:00,100.38,100.59,100.18,100.58,78309.0,86.1818,86.3621,86.0101,86.3536,78309.0
2018-06-01 14:00:00,100.59,100.65,100.35,100.54,82641.0,86.3621,86.4136,86.1561,86.3192,82641.0
2018-06-01 15:00:00,100.53,101.0,100.26,100.97,388746.0,86.3106,86.7141,86.0788,86.6884,388746.0
2018-06-04 09:30:00,100.72,100.96,100.04,100.65,122366.0,86.4737,86.6798,85.8899,86.4136,122366.0
2018-06-04 10:00:00,100.65,100.65,99.92,100.04,148727.0,86.4136,86.4136,85.7869,85.8899,148727.0
2018-06-04 11:00:00,100.08,100.15,99.5,99.65,215156.0,85.9243,85.9844,85.4263,85.5551,215156.0
2018-06-04 12:00:00,99.65,100.3,99.57,100.14,121883.0,85.5551,86.1132,85.4864,85.9758,121883.0
2018-06-04 13:00:00,100.11,100.18,99.8,99.92,197118.0,85.95,86.0101,85.6839,85.7869,197118.0
2018-06-04 14:00:00,99.92,100.26,99.88,100.23,139302.0,85.7869,86.0788,85.7526,86.0531,139302.0
2018-06-04 15:00:00,100.25,100.48,100.16,100.34,270437.0,86.0702,86.2677,85.993,86.1475,270437.0
2018-06-05 09:30:00,100.73,101.26,100.25,100.95,60673.0,86.4823,86.9374,86.0702,86.6712,60673.0
2018-06-05 10:00:00,100.93,100.98,99.07,99.88,218501.0,86.654,86.697,85.0571,85.7526,218501.0
2018-06-05 11:00:00,99.9,100.01,99.59,99.81,80944.0,85.7697,85.8642,85.5036,85.6925,80944.0
2018-06-05 12:00:00,99.82,99.85,99.2,99.64,92592.0,85.701,85.7268,85.1687,85.5465,92592.0
2018-06-05 13:00:00,99.64,99.79,99.55,99.59,91750.0,85.5465,85.6753,85.4692,85.5036,91750.0
2018-06-05 14:00:00,99.63,99.83,99.53,99.78,81997.0,85.5379,85.7096,85.4521,85.6667,81997.0
2018-06-05 15:00:00,99.78,99.8,99.36,99.54,295910.0,85.6667,85.6839,85.3061,85.4607,295910.0
2018-06-06 09:30:00,99.79,100.08,99.34,99.37,110719.0,85.6753,85.9243,85.2889,85.3147,110719.0
2018-06-06 10:00:00,99.41,99.44,98.82,99.05,161795.0,85.349,85.3748,84.8425,85.04,161795.0
2018-06-06 11:00:00,99.08,99.25,98.94,99.0,101397.0,85.0657,85.2117,84.9455,84.997,101397.0
2018-06-06 12:00:00,98.98,99.31,98.83,99.28,112405.0,84.9799,85.2632,84.8511,85.2374,112405.0
2018-06-06 13:00:00,99.25,99.59,99.23,99.31,128817.0,85.2117,85.5036,85.1945,85.2632,128817.0
2018-06-06 14:00:00,99.28,99.54,98.98,99.54,203715.0,85.2374,85.4607,84.9799,85.4607,203715.0
2018-06-06 15:00:00,99.54,100.38,99.52,100.34,365235.0,85.4607,86.1818,85.4435,86.1475,365235.0
2018-06-07 09:30:00,100.47,103.98,100.21,103.11,429384.0,86.2591,89.2726,86.0359,88.5257,429384.0
2018-06-07 10:00:00,103.2,104.2,102.62,102.85,383853.0,88.603,89.4615,88.105,88.3025,383853.0
2018-06-07 11:00:00,102.88,102.92,101.82,102.01,165956.0,88.3282,88.3626,87.4182,87.5813,165956.0
2018-06-07 12:00:00,102.06,102.1,101.55,101.74,105438.0,87.6242,87.6586,87.1864,87.3495,105438.0
2018-06-07 13:00:00,101.72,101.96,101.54,101.96,94915.0,87.3323,87.5384,87.1778,87.5384,94915.0
2018-06-07 14:00:00,101.94,102.41,101.84,102.39,136795.0,87.5212,87.9247,87.4353,87.9075,136795.0
2018-06-07 15:00:00,102.38,102.86,102.19,102.49,426543.0,87.899,88.3111,87.7358,87.9934,426543.0
2018-06-08 09:30:00,99.09,100.35,98.6,99.72,485635.0,85.0743,86.1561,84.6536,85.6152,485635.0
2018-06-08 10:00:00,99.73,100.32,98.83,98.83,545838.0,85.6238,86.1303,84.8511,84.8511,545838.0
2018-06-08 11:00:00,98.84,98.84,98.18,98.56,265727.0,84.8597,84.8597,84.293,84.6193,265727.0
2018-06-08 12:00:00,98.57,99.7,98.57,99.54,213171.0,84.6279,85.598,84.6279,85.4607,213171.0
2018-06-08 13:00:00,99.55,99.78,99.44,99.75,167275.0,85.4692,85.6667,85.3748,85.6409,167275.0
2018-06-08 14:00:00,99.77,100.06,99.52,99.69,170482.0,85.6581,85.9071,85.4435,85.5894,170482.0
2018-06-08 15:00:00,99.67,100.08,99.58,99.8,358250.0,85.5723,85.9243,85.495,85.6839,358250.0
2018-06-11 09:30:00,99.81,100.26,99.5,99.84,134738.0,85.6925,86.0788,85.4263,85.7182,134738.0
2018-06-11 10:00:00,99.9,99.94,99.16,99.33,113918.0,85.7697,85.8041,85.1344,85.2804,113918.0
2018-06-11 11:00:00,99.34,99.49,99.11,99.44,117791.0,85.2889,85.4177,85.0915,85.3748,117791.0
2018-06-11 12:00:00,99.43,99.73,99.39,99.61,86119.0,85.3662,85.6238,85.3319,85.5208,86119.0
2018-06-11 13:00:00,99.61,99.65,99.42,99.48,57620.0,85.5208,85.5551,85.3576,85.4091,57620.0
2018-06-11 14:00:00,99.48,100.06,99.45,99.92,80962.0,85.4091,85.9071,85.3834,85.7869,80962.0
2018-06-11 15:00:00,99.93,100.02,99.62,99.68,196541.0,85.7955,85.8728,85.5293,85.5809,196541.0
2018-06-12 09:30:00,99.62,100.4,99.3,99.57,101336.0,85.5293,86.199,85.2546,85.4864,101336.0
2018-06-12 10:00:00,99.63,100.82,99.63,100.59,228862.0,85.5379,86.5596,85.5379,86.3621,228862.0
2018-06-12 11:00:00,100.59,100.93,100.32,100.93,111617.0,86.3621,86.654,86.1303,86.654,111617.0
2018-06-12 12:00:00,100.95,101.01,100.85,100.89,73902.0,86.6712,86.7227,86.5854,86.6197,73902.0
2018-06-12 13:00:00,100.9,101.13,100.86,101.11,78262.0,86.6283,86.8258,86.5939,86.8086,78262.0
2018-06-12 14:00:00,101.11,101.11,100.47,100.51,103871.0,86.8086,86.8086,86.2591,86.2935,103871.0
2018-06-12 15:00:00,100.47,100.91,100.44,100.88,189800.0,86.2591,86.6369,86.2334,86.6111,189800.0
2018-06-13 09:30:00,101.1,101.35,100.53,100.96,65811.0,86.8,87.0146,86.3106,86.6798,65811.0
2018-06-13 10:00:00,100.97,101.63,100.96,101.4,95763.0,86.6884,87.255,86.6798,87.0576,95763.0
2018-06-13 11:00:00,101.41,101.61,101.28,101.35,57261.0,87.0662,87.2379,86.9545,87.0146,57261.0
2018-06-13 12:00:00,101.34,101.37,101.0,101.15,36110.0,87.0061,87.0318,86.7141,86.8429,36110.0
2018-06-13 13:00:00,101.13,101.22,100.95,101.14,38340.0,86.8258,86.903,86.6712,86.8343,38340.0
2018-06-13 14:00:00,101.13,101.13,100.31,100.85,159975.0,86.8258,86.8258,86.1217,86.5854,159975.0
2018-06-13 15:00:00,100.85,101.16,100.32,100.45,245316.0,86.5854,86.8515,86.1303,86.2419,245316.0
2018-06-14 09:30:00,100.82,101.38,100.53,101.04,70542.0,86.5596,87.0404,86.3106,86.7485,70542.0
2018-06-14 10:00:00,101.07,102.18,101.07,101.83,151414.0,86.7742,87.7272,86.7742,87.4267,151414.0
2018-06-14 11:00:00,101.81,101.88,101.38,101.38,132211.0,87.4096,87.4697,87.0404,87.0404,132211.0
2018-06-14 12:00:00,101.42,101.8,101.33,101.57,64148.0,87.0747,87.401,86.9975,87.2035,64148.0
2018-06-14 13:00:00,101.59,101.87,101.51,101.85,62764.0,87.2207,87.4611,87.152,87.4439,62764.0
2018-06-14 14:00:00,101.87,102.28,101.54,101.58,107989.0,87.4611,87.8131,87.1778,87.2121,107989.0
2018-06-14 15:00:00,101.6,102.01,101.6,101.97,219363.0,87.2293,87.5813,87.2293,87.5469,219363.0
2018-06-15 09:30:00,101.77,101.86,100.38,101.04,312863.0,87.3752,87.4525,86.1818,86.7485,312863.0
2018-06-15 10:00:00,101.08,101.93,100.98,101.82,99333.0,86.7828,87.5126,86.697,87.4182,99333.0
2018-06-15 11:00:00,101.85,101.9,101.61,101.82,72495.0,87.4439,87.4868,87.2379,87.4182,72495.0
2018-06-15 12:00:00,101.82,102.05,101.66,102.01,97554.0,87.4182,87.6156,87.2808,87.5813,97554.0
2018-06-15 13:00:00,102.0,102.24,101.96,102.13,49699.0,87.5727,87.7788,87.5384,87.6843,49699.0
2018-06-15 14:00:00,102.13,102.4,102.07,102.18,60580.0,87.6843,87.9161,87.6328,87.7272,60580.0
2018-06-15 15:00:00,102.18,102.78,102.07,102.7,375757.0,87.7272,88.2424,87.6328,88.1737,375757.0
2018-06-18 09:30:00,102.1,102.31,100.63,100.79,122018.0,87.6586,87.8389,86.3965,86.5338,122018.0
2018-06-18 10:00:00,100.75,101.22,100.36,101.12,164187.0,86.4995,86.903,86.1647,86.8172,164187.0
2018-06-18 11:00:00,101.14,101.45,101.07,101.17,124943.0,86.8343,87.1005,86.7742,86.8601,124943.0
2018-06-18 12:00:00,101.16,101.23,100.86,100.96,67205.0,86.8515,86.9116,86.5939,86.6798,67205.0
2018-06-18 13:00:00,100.97,101.23,100.94,101.13,66306.0,86.6884,86.9116,86.6626,86.8258,66306.0
2018-06-18 14:00:00,101.12,101.34,100.96,101.27,117520.0,86.8172,87.0061,86.6798,86.946,117520.0
2018-06-18 15:00:00,101.27,101.41,101.0,101.1,259375.0,86.946,87.0662,86.7141,86.8,259375.0
2018-06-19 09:30:00,99.19,100.6,99.19,99.34,165962.0,85.1602,86.3707,85.1602,85.2889,165962.0
2018-06-19 10:00:00,99.37,99.45,98.42,99.12,200664.0,85.3147,85.3834,84.4991,85.1001,200664.0
2018-06-19 11:00:00,99.08,99.92,98.88,99.66,146619.0,85.0657,85.7869,84.894,85.5637,146619.0
2018-06-19 12:00:00,99.7,99.74,98.85,99.13,89278.0,85.598,85.6324,84.8682,85.1086,89278.0
2018-06-19 13:00:00,99.17,99.45,98.95,99.45,84665.0,85.143,85.3834,84.9541,85.3834,84665.0
2018-06-19 14:00:00,99.47,99.61,99.28,99.41,104240.0,85.4006,85.5208,85.2374,85.349,104240.0
2018-06-19 15:00:00,99.43,99.52,99.21,99.45,329410.0,85.3662,85.4435,85.1773,85.3834,329410.0
2018-06-20 09:30:00,100.23,100.86,100.02,100.17,116980.0,86.0531,86.5939,85.8728,86.0015,116980.0
2018-06-20 10:00:00,100.2,100.46,99.96,100.45,102642.0,86.0273,86.2505,85.8212,86.2419,102642.0
2018-06-20 11:00:00,100.47,100.47,100.05,100.19,131043.0,86.2591,86.2591,85.8985,86.0187,131043.0
2018-06-20 12:00:00,100.2,100.44,100.15,100.41,91754.0,86.0273,86.2334,85.9844,86.2076,91754.0
2018-06-20 13:00:00,100.4,100.46,100.05,100.09,80303.0,86.199,86.2505,85.8985,85.9329,80303.0
2018-06-20 14:00:00,100.07,100.2,99.99,100.08,104521.0,85.9157,86.0273,85.847,85.9243,104521.0
2018-06-20 15:00:00,100.07,100.22,99.93,100.02,298019.0,85.9157,86.0445,85.7955,85.8728,298019.0
2018-06-21 09:30:00,100.35,100.57,99.87,100.4,62737.0,86.1561,86.345,85.744,86.199,62737.0
2018-06-21 10:00:00,100.41,100.41,99.57,99.71,137946.0,86.2076,86.2076,85.4864,85.6066,137946.0
2018-06-21 11:00:00,99.63,99.81,99.45,99.78,67093.0,85.5379,85.6925,85.3834,85.6667,67093.0
2018-06-21 12:00:00,99.78,99.82,99.35,99.37,50810.0,85.6667,85.701,85.2975,85.3147,50810.0
2018-06-21 13:00:00,99.35,99.45,99.13,99.19,60713.0,85.2975,85.3834,85.1086,85.1602,60713.0
2018-06-21 14:00:00,99.18,99.36,99.16,99.21,52678.0,85.1516,85.3061,85.1344,85.1773,52678.0
2018-06-21 15:00:00,99.17,99.22,98.79,98.86,214136.0,85.143,85.1859,84.8167,84.8768,214136.0
2018-06-22 09:30:00,99.76,100.03,98.92,99.03,72705.0,85.6495,85.8813,84.9283,85.0228,72705.0
2018-06-22 10:00:00,99.04,99.24,98.07,98.54,80153.0,85.0314,85.2031,84.1986,84.6021,80153.0
2018-06-22 11:00:00,98.54,98.8,98.41,98.44,69199.0,84.6021,84.8253,84.4905,84.5162,69199.0
2018-06-22 12:00:00,98.41,98.7,98.21,98.7,63008.0,84.4905,84.7395,84.3188,84.7395,63008.0
2018-06-22 13:00:00,98.73,99.06,98.71,98.94,54125.0,84.7652,85.0485,84.7481,84.9455,54125.0
2018-06-22 14:00:00,98.94,99.06,98.77,98.95,51734.0,84.9455,85.0485,84.7996,84.9541,51734.0
2018-06-22 15:00:00,98.98,99.2,98.38,98.56,312928.0,84.9799,85.1687,84.4647,84.6193,312928.0
2018-06-25 09:30:00,97.96,98.15,96.89,97.1,139775.0,84.1041,84.2673,83.1855,83.3658,139775.0
2018-06-25 10:00:00,97.19,97.53,96.9,97.17,176371.0,83.443,83.735,83.1941,83.4259,176371.0
2018-06-25 11:00:00,97.12,97.15,96.25,96.52,148905.0,83.3829,83.4087,82.636,82.8678,148905.0
2018-06-25 12:00:00,96.5,96.92,95.81,96.87,163265.0,82.8506,83.2112,82.2582,83.1683,163265.0
2018-06-25 13:00:00,96.87,97.33,96.61,97.03,98255.0,83.1683,83.5632,82.9451,83.3057,98255.0
2018-06-25 14:00:00,97.04,97.15,96.52,96.82,116595.0,83.3143,83.4087,82.8678,83.1254,116595.0
2018-06-25 15:00:00,96.8,97.52,96.51,97.4,419370.0,83.1082,83.7264,82.8592,83.6233,419370.0
2018-06-26 09:30:00,97.49,98.17,96.87,97.51,84577.0,83.7006,84.2844,83.1683,83.7178,84577.0
2018-06-26 10:00:00,97.59,97.67,96.99,97.53,158923.0,83.7865,83.8552,83.2713,83.735,158923.0
2018-06-26 11:00:00,97.51,97.73,97.24,97.63,132982.0,83.7178,83.9067,83.486,83.8208,132982.0
2018-06-26 12:00:00,97.59,97.84,97.55,97.8,85275.0,83.7865,84.0011,83.7521,83.9668,85275.0
2018-06-26 13:00:00,97.77,98.52,97.77,98.39,114635.0,83.941,84.5849,83.941,84.4733,114635.0
2018-06-26 14:00:00,98.42,98.86,98.36,98.41,155446.0,84.4991,84.8768,84.4476,84.4905,155446.0
2018-06-26 15:00:00,98.39,98.39,97.65,97.81,312736.0,84.4733,84.4733,83.838,83.9754,312736.0
2018-06-27 09:30:00,98.29,98.92,98.14,98.58,86472.0,84.3875,84.9283,84.2587,84.6364,86472.0
2018-06-27 10:00:00,98.58,98.6,97.67,97.81,129152.0,84.6364,84.6536,83.8552,83.9754,129152.0
2018-06-27 11:00:00,97.76,97.87,97.36,97.51,82913.0,83.9324,84.0269,83.589,83.7178,82913.0
2018-06-27 12:00:00,97.5,97.64,96.95,97.06,87980.0,83.7092,83.8294,83.237,83.3314,87980.0
2018-06-27 13:00:00,97.02,97.11,96.52,96.76,152413.0,83.2971,83.3744,82.8678,83.0739,152413.0
2018-06-27 14:00:00,96.76,97.02,96.41,96.5,90788.0,83.0739,83.2971,82.7734,82.8506,90788.0
2018-06-27 15:00:00,96.48,96.88,95.94,95.98,322825.0,82.8335,83.1769,82.3699,82.4042,322825.0
2018-06-28 09:30:00,95.99,97.04,95.99,96.94,98806.0,82.4128,83.3143,82.4128,83.2284,98806.0
2018-06-28 10:00:00,96.98,96.98,95.33,96.12,156895.0,83.2627,83.2627,81.8461,82.5244,156895.0
2018-06-28 11:00:00,96.18,96.28,95.72,96.09,114366.0,82.5759,82.6618,82.181,82.4986,114366.0
2018-06-28 12:00:00,96.15,96.15,95.42,95.86,86330.0,82.5501,82.5501,81.9234,82.3012,86330.0
2018-06-28 13:00:00,95.91,96.07,95.79,96.05,53787.0,82.3441,82.4815,82.2411,82.4643,53787.0
2018-06-28 14:00:00,96.05,96.57,95.9,96.53,96669.0,82.4643,82.9107,82.3355,82.8764,96669.0
2018-06-28 15:00:00,96.54,96.78,96.28,96.55,187019.0,82.885,83.091,82.6618,82.8936,187019.0
2018-06-29 09:30:00,96.81,97.67,96.81,97.57,74921.0,83.1168,83.8552,83.1168,83.7693,74921.0
2018-06-29 10:00:00,97.51,97.81,97.27,97.68,75659.0,83.7178,83.9754,83.5117,83.8637,75659.0
2018-06-29 11:00:00,97.71,97.75,97.21,97.23,83920.0,83.8895,83.9238,83.4602,83.4774,83920.0
2018-06-29 12:00:00,97.23,97.49,97.1,97.25,90918.0,83.4774,83.7006,83.3658,83.4946,90918.0
2018-06-29 13:00:00,97.26,97.39,97.13,97.31,66125.0,83.5031,83.6148,83.3915,83.5461,66125.0
2018-06-29 14:00:00,97.31,97.41,97.17,97.41,63005.0,83.5461,83.6319,83.4259,83.6319,63005.0
2018-06-29 15:00:00,97.41,97.47,96.59,96.66,377482.0,83.6319,83.6834,82.9279,82.988,377482.0
2018-07-02 09:30:00,95.46,96.71,95.05,96.69,121180.0,81.9577,83.0309,81.6057,83.0138,121180.0
2018-07-02 10:00:00,96.56,96.68,95.95,96.36,155422.0,82.9022,83.0052,82.3784,82.7304,155422.0
2018-07-02 11:00:00,96.4,96.61,95.61,96.04,119212.0,82.7648,82.9451,82.0865,82.4557,119212.0
2018-07-02 12:00:00,96.01,96.31,95.84,96.14,87063.0,82.43,82.6875,82.284,82.5416,87063.0
2018-07-02 13:00:00,96.17,96.9,96.16,96.61,114565.0,82.5673,83.1941,82.5587,82.9451,114565.0
2018-07-02 14:00:00,96.62,96.96,96.59,96.78,150188.0,82.9537,83.2456,82.9279,83.091,150188.0
2018-07-02 15:00:00,96.78,97.2,96.53,97.06,384287.0,83.091,83.4516,82.8764,83.3314,384287.0
2018-07-03 09:30:00,97.2,97.86,96.37,96.99,142235.0,83.4516,84.0183,82.739,83.2713,142235.0
2018-07-03 10:00:00,97.05,97.58,97.0,97.36,129009.0,83.3228,83.7779,83.2799,83.589,129009.0
2018-07-03 11:00:00,97.36,97.36,96.97,97.3,93159.0,83.589,83.589,83.2542,83.5375,93159.0
2018-07-03 12:00:00,97.31,97.35,95.3,95.46,427669.0,83.5461,83.5804,81.8204,81.9577,427669.0
2018-07-05 09:30:00,96.5,97.44,96.5,96.96,140657.0,82.8506,83.6577,82.8506,83.2456,140657.0
2018-07-05 10:00:00,97.0,97.91,97.0,97.51,148146.0,83.2799,84.0612,83.2799,83.7178,148146.0
2018-07-05 11:00:00,97.43,98.63,97.4,98.63,112051.0,83.6491,84.6794,83.6233,84.6794,112051.0
2018-07-05 12:00:00,98.63,99.4,98.51,99.22,297795.0,84.6794,85.3405,84.5763,85.1859,297795.0
2018-07-05 13:00:00,99.24,99.58,99.15,99.4,148849.0,85.2031,85.495,85.1258,85.3405,148849.0
2018-07-05 14:00:00,99.4,99.61,98.93,99.29,96724.0,85.3405,85.5208,84.9369,85.246,96724.0
2018-07-05 15:00:00,99.29,99.75,99.13,99.67,374297.0,85.246,85.6409,85.1086,85.5723,374297.0
2018-07-06 09:30:00,99.45,100.45,98.66,98.66,96399.0,85.3834,86.2419,84.7051,84.7051,96399.0
2018-07-06 10:00:00,98.68,99.49,98.59,98.78,118147.0,84.7223,85.4177,84.645,84.8082,118147.0
2018-07-06 11:00:00,98.78,99.47,98.65,99.26,85149.0,84.8082,85.4006,84.6965,85.2203,85149.0
2018-07-06 12:00:00,99.27,99.55,99.24,99.45,63829.0,85.2288,85.4692,85.2031,85.3834,63829.0
2018-07-06 13:00:00,99.42,99.85,99.42,99.65,74386.0,85.3576,85.7268,85.3576,85.5551,74386.0
2018-07-06 14:00:00,99.64,100.06,99.55,99.97,106365.0,85.5465,85.9071,85.4692,85.8298,106365.0
2018-07-06 15:00:00,99.98,100.35,99.94,100.13,256229.0,85.8384,86.1561,85.8041,85.9672,256229.0
2018-07-09 09:30:00,100.51,100.64,99.75,100.17,68660.0,86.2935,86.4051,85.6409,86.0015,68660.0
2018-07-09 10:00:00,100.13,100.17,99.27,99.77,71434.0,85.9672,86.0015,85.2288,85.6581,71434.0
2018-07-09 11:00:00,99.78,99.94,99.5,99.79,64470.0,85.6667,85.8041,85.4263,85.6753,64470.0
2018-07-09 12:00:00,99.79,99.81,99.42,99.69,45915.0,85.6753,85.6925,85.3576,85.5894,45915.0
2018-07-09 13:00:00,99.71,99.93,99.68,99.92,44497.0,85.6066,85.7955,85.5809,85.7869,44497.0
2018-07-09 14:00:00,99.92,100.27,99.74,100.27,54942.0,85.7869,86.0874,85.6324,86.0874,54942.0
2018-07-09 15:00:00,100.27,100.47,100.0,100.45,180002.0,86.0874,86.2591,85.8556,86.2419,180002.0
2018-07-10 09:30:00,100.46,101.25,100.13,100.79,83126.0,86.2505,86.9288,85.9672,86.5338,83126.0
2018-07-10 10:00:00,100.81,101.26,100.68,101.17,71017.0,86.551,86.9374,86.4394,86.8601,71017.0
2018-07-10 11:00:00,101.16,101.74,101.15,101.72,74752.0,86.8515,87.3495,86.8429,87.3323,74752.0
2018-07-10 12:00:00,101.73,102.1,101.53,102.01,136895.0,87.3409,87.6586,87.1692,87.5813,136895.0
2018-07-10 13:00:00,102.02,102.04,101.39,101.45,77660.0,87.5899,87.607,87.049,87.1005,77660.0
2018-07-10 14:00:00,101.43,101.61,101.41,101.6,56155.0,87.0833,87.2379,87.0662,87.2293,56155.0
2018-07-10 15:00:00,101.64,101.72,101.48,101.64,195951.0,87.2636,87.3323,87.1263,87.2636,195951.0
2018-07-11 09:30:00,100.38,101.02,99.2,99.52,106423.0,86.1818,86.7313,85.1687,85.4435,106423.0
2018-07-11 10:00:00,99.54,100.19,99.34,99.34,109201.0,85.4607,86.0187,85.2889,85.2889,109201.0
2018-07-11 11:00:00,99.37,99.49,98.63,98.96,145479.0,85.3147,85.4177,84.6794,84.9627,145479.0
2018-07-11 12:00:00,98.97,99.13,98.79,98.92,54649.0,84.9713,85.1086,84.8167,84.9283,54649.0
2018-07-11 13:00:00,98.92,99.12,98.74,98.78,70551.0,84.9283,85.1001,84.7738,84.8082,70551.0
2018-07-11 14:00:00,98.79,98.94,98.58,98.66,115460.0,84.8167,84.9455,84.6364,84.7051,115460.0
2018-07-11 15:00:00,98.66,98.77,98.39,98.56,235219.0,84.7051,84.7996,84.4733,84.6193,235219.0
2018-07-12 09:30:00,99.65,99.65,97.89,99.21,184464.0,85.5551,85.5551,84.044,85.1773,184464.0
2018-07-12 10:00:00,99.21,100.06,99.13,99.4,173760.0,85.1773,85.9071,85.1086,85.3405,173760.0
2018-07-12 11:00:00,99.41,100.26,99.4,100.19,179434.0,85.349,86.0788,85.3405,86.0187,179434.0
2018-07-12 12:00:00,100.2,100.2,99.42,99.64,186136.0,86.0273,86.0273,85.3576,85.5465,186136.0
2018-07-12 13:00:00,99.66,99.81,99.49,99.53,81093.0,85.5637,85.6925,85.4177,85.4521,81093.0
2018-07-12 14:00:00,99.51,99.77,99.43,99.75,123925.0,85.4349,85.6581,85.3662,85.6409,123925.0
2018-07-12 15:00:00,99.76,99.95,99.53,99.82,319810.0,85.6495,85.8127,85.4521,85.701,319810.0
2018-07-13 09:30:00,99.65,99.87,99.02,99.7,73488.0,85.5551,85.744,85.0142,85.598,73488.0
2018-07-13 10:00:00,99.68,100.23,99.58,99.64,77598.0,85.5809,86.0531,85.495,85.5465,77598.0
2018-07-13 11:00:00,99.68,99.91,99.22,99.9,107581.0,85.5809,85.7783,85.1859,85.7697,107581.0
2018-07-13 12:00:00,99.93,100.12,99.58,99.9,97062.0,85.7955,85.9586,85.495,85.7697,97062.0
2018-07-13 13:00:00,99.88,99.91,99.6,99.67,75369.0,85.7526,85.7783,85.5122,85.5723,75369.0
2018-07-13 14:00:00,99.67,99.81,99.5,99.66,47121.0,85.5723,85.6925,85.4263,85.5637,47121.0
2018-07-13 15:00:00,99.66,99.93,99.53,99.6,157061.0,85.5637,85.7955,85.4521,85.5122,157061.0
2018-07-16 09:30:00,99.9,100.09,99.11,99.95,157795.0,85.7697,85.9329,85.0915,85.8127,157795.0
2018-07-16 10:00:00,100.0,100.61,99.99,100.04,101591.0,85.8556,86.3793,85.847,85.8899,101591.0
2018-07-16 11:00:00,100.05,100.31,99.99,100.19,103348.0,85.8985,86.1217,85.847,86.0187,103348.0
2018-07-16 12:00:00,100.2,100.62,100.02,100.57,145279.0,86.0273,86.3879,85.8728,86.345,145279.0
2018-07-16 13:00:00,100.57,100.62,100.08,100.1,126652.0,86.345,86.3879,85.9243,85.9414,126652.0
2018-07-16 14:00:00,100.07,100.23,99.74,99.77,121199.0,85.9157,86.0531,85.6324,85.6581,121199.0
2018-07-16 15:00:00,99.76,100.03,99.59,99.76,267353.0,85.6495,85.8813,85.5036,85.6495,267353.0
2018-07-17 09:30:00,98.94,100.28,98.91,99.84,163889.0,84.9455,86.096,84.9198,85.7182,163889.0
2018-07-17 10:00:00,99.92,100.84,99.79,100.7,111254.0,85.7869,86.5768,85.6753,86.4566,111254.0
2018-07-17 11:00:00,100.71,101.32,100.69,101.13,199733.0,86.4652,86.9889,86.448,86.8258,199733.0
2018-07-17 12:00:00,101.15,101.43,100.84,101.16,197505.0,86.8429,87.0833,86.5768,86.8515,197505.0
2018-07-17 13:00:00,101.17,101.59,101.12,101.46,85378.0,86.8601,87.2207,86.8172,87.1091,85378.0
2018-07-17 14:00:00,101.48,101.54,101.27,101.44,101732.0,87.1263,87.1778,86.946,87.0919,101732.0
2018-07-17 15:00:00,101.45,101.73,101.43,101.69,282072.0,87.1005,87.3409,87.0833,87.3065,282072.0
2018-07-18 09:30:00,101.97,102.6,101.9,102.51,105167.0,87.5469,88.0878,87.4868,88.0106,105167.0
2018-07-18 10:00:00,102.32,102.47,101.48,101.48,114519.0,87.8474,87.9762,87.1263,87.1263,114519.0
2018-07-18 11:00:00,101.47,101.81,101.35,101.81,82432.0,87.1177,87.4096,87.0146,87.4096,82432.0
2018-07-18 12:00:00,101.82,102.42,101.68,102.41,82823.0,87.4182,87.9333,87.298,87.9247,82823.0
2018-07-18 13:00:00,102.41,102.9,102.38,102.75,137025.0,87.9247,88.3454,87.899,88.2166,137025.0
2018-07-18 14:00:00,102.77,102.81,101.83,101.89,460370.0,88.2338,88.2681,87.4267,87.4783,460370.0
2018-07-18 15:00:00,101.93,102.23,101.73,102.04,551018.0,87.5126,87.7702,87.3409,87.607,551018.0
2018-07-19 09:30:00,101.92,102.89,100.88,101.1,322528.0,87.504,88.3368,86.6111,86.8,322528.0
2018-07-19 10:00:00,101.16,101.52,100.72,101.29,241981.0,86.8515,87.1606,86.4737,86.9631,241981.0
2018-07-19 11:00:00,101.34,102.39,101.29,102.2,113562.0,87.0061,87.9075,86.9631,87.7444,113562.0
2018-07-19 12:00:00,102.17,102.31,102.02,102.19,130766.0,87.7187,87.8389,87.5899,87.7358,130766.0
2018-07-19 13:00:00,102.25,102.57,102.03,102.47,142119.0,87.7873,88.0621,87.5985,87.9762,142119.0
2018-07-19 14:00:00,102.49,102.82,102.46,102.66,176475.0,87.9934,88.2767,87.9676,88.1393,176475.0
2018-07-19 15:00:00,102.65,102.81,102.08,102.5,399421.0,88.1308,88.2681,87.6414,88.002,399421.0
2018-07-20 09:30:00,103.26,103.95,96.5,98.41,1660750.0,88.6545,89.2469,82.8506,84.4905,1660750.0
2018-07-20 10:00:00,98.41,98.77,96.93,97.78,1217394.0,84.4905,84.7996,83.2198,83.9496,1217394.0
2018-07-20 11:00:00,97.72,97.88,96.98,97.57,628555.0,83.8981,84.0355,83.2627,83.7693,628555.0
2018-07-20 12:00:00,97.54,98.67,97.39,98.58,486332.0,83.7435,84.7137,83.6148,84.6364,486332.0
2018-07-20 13:00:00,98.57,99.65,97.77,97.92,616868.0,84.6279,85.5551,83.941,84.0698,616868.0
2018-07-20 14:00:00,97.93,97.93,96.98,97.14,415178.0,84.0784,84.0784,83.2627,83.4001,415178.0
2018-07-20 15:00:00,97.13,97.3,96.78,97.01,905661.0,83.3915,83.5375,83.091,83.2885,905661.0
2018-07-23 09:30:00,96.5,96.8,94.05,94.43,381877.0,82.8506,83.1082,80.7472,81.0734,381877.0
2018-07-23 10:00:00,94.45,94.92,93.81,94.54,497479.0,81.0906,81.4941,80.5411,81.1679,497479.0
2018-07-23 11:00:00,94.52,95.11,94.2,94.6,417651.0,81.1507,81.6573,80.876,81.2194,417651.0
2018-07-23 12:00:00,94.59,96.67,94.58,96.33,483325.0,81.2108,82.9966,81.2022,82.7047,483325.0
2018-07-23 13:00:00,96.35,96.66,96.03,96.5,179046.0,82.7219,82.988,82.4471,82.8506,179046.0
2018-07-23 14:00:00,96.5,96.9,96.25,96.8,258884.0,82.8506,83.1941,82.636,83.1082,258884.0
2018-07-23 15:00:00,96.78,96.93,96.29,96.44,451874.0,83.091,83.2198,82.6703,82.7991,451874.0
2018-07-24 09:30:00,97.32,97.4,96.6,96.81,147571.0,83.5547,83.6233,82.9365,83.1168,147571.0
2018-07-24 10:00:00,96.81,96.83,95.91,96.06,262100.0,83.1168,83.134,82.3441,82.4729,262100.0
2018-07-24 11:00:00,96.04,96.08,95.14,95.41,240785.0,82.4557,82.49,81.683,81.9148,240785.0
2018-07-24 12:00:00,95.39,95.83,94.99,95.03,199144.0,81.8976,82.2754,81.5542,81.5886,199144.0
2018-07-24 13:00:00,95.01,95.46,94.61,94.89,189710.0,81.5714,81.9577,81.228,81.4684,189710.0
2018-07-24 14:00:00,94.87,94.93,94.32,94.64,227695.0,81.4512,81.5027,80.979,81.2537,227695.0
2018-07-24 15:00:00,94.63,94.65,94.3,94.45,494808.0,81.2451,81.2623,80.9618,81.0906,494808.0
2018-07-25 09:30:00,94.24,95.21,93.27,93.65,175708.0,80.9103,81.7431,80.0775,80.4038,175708.0
2018-07-25 10:00:00,93.69,93.79,92.72,93.3,271186.0,80.4381,80.524,79.6053,80.1033,271186.0
2018-07-25 11:00:00,93.31,94.17,92.97,94.17,318203.0,80.1118,80.8502,79.8199,80.8502,318203.0
2018-07-25 12:00:00,94.19,94.81,94.11,94.59,212984.0,80.8674,81.3997,80.7987,81.2108,212984.0
2018-07-25 13:00:00,94.61,94.77,93.91,94.05,123464.0,81.228,81.3653,80.627,80.7472,123464.0
2018-07-25 14:00:00,94.1,94.57,94.03,94.04,158361.0,80.7901,81.1936,80.73,80.7386,158361.0
2018-07-25 15:00:00,94.03,94.85,93.47,94.82,557331.0,80.73,81.434,80.2492,81.4083,557331.0
2018-07-26 09:30:00,94.71,95.57,94.0,94.69,180275.0,81.3138,82.0522,80.7043,81.2967,180275.0
2018-07-26 10:00:00,94.73,95.18,94.53,94.87,152706.0,81.331,81.7173,81.1593,81.4512,152706.0
2018-07-26 11:00:00,94.88,95.16,94.42,94.95,235753.0,81.4598,81.7002,81.0648,81.5199,235753.0
2018-07-26 12:00:00,94.94,95.02,94.32,94.5,88797.0,81.5113,81.58,80.979,81.1335,88797.0
2018-07-26 13:00:00,94.47,95.1,94.47,94.95,77655.0,81.1078,81.6487,81.1078,81.5199,77655.0
2018-07-26 14:00:00,94.94,95.02,94.71,94.96,66907.0,81.5113,81.58,81.3138,81.5285,66907.0
2018-07-26 15:00:00,94.98,95.55,94.9,95.48,368415.0,81.5456,82.035,81.477,81.9749,368415.0
2018-07-27 09:30:00,96.0,96.2,95.35,95.81,85767.0,82.4214,82.5931,81.8633,82.2582,85767.0
2018-07-27 10:00:00,95.74,96.6,95.54,96.24,117604.0,82.1981,82.9365,82.0264,82.6274,117604.0
2018-07-27 11:00:00,96.26,96.36,95.51,95.56,81491.0,82.6446,82.7304,82.0007,82.0436,81491.0
2018-07-27 12:00:00,95.59,95.85,94.94,94.98,83089.0,82.0694,82.2926,81.5113,81.5456,83089.0
2018-07-27 13:00:00,94.99,95.5,94.69,95.5,64124.0,81.5542,81.9921,81.2967,81.9921,64124.0
2018-07-27 14:00:00,95.47,95.49,94.72,94.85,65100.0,81.9663,81.9835,81.3224,81.434,65100.0
2018-07-27 15:00:00,94.85,94.85,94.85,94.85,0.0,81.434,81.434,81.434,81.434,0.0
2018-07-30 09:30:00,95.16,95.41,94.31,95.1,79410.0,81.7002,81.9148,80.9704,81.6487,79410.0
2018-07-30 10:00:00,95.09,95.4,94.4,94.59,89522.0,81.6401,81.9062,81.0477,81.2108,89522.0
2018-07-30 11:00:00,94.6,94.61,94.05,94.29,56555.0,81.2194,81.228,80.7472,80.9532,56555.0
2018-07-30 12:00:00,94.22,94.39,93.91,94.22,60072.0,80.8931,81.0391,80.627,80.8931,60072.0
2018-07-30 13:00:00,94.23,95.15,94.13,95.14,53799.0,80.9017,81.6916,80.8159,81.683,53799.0
2018-07-30 14:00:00,95.12,95.33,94.83,94.94,58255.0,81.6658,81.8461,81.4169,81.5113,58255.0
2018-07-30 15:00:00,94.96,95.05,94.27,94.43,214007.0,81.5285,81.6057,80.9361,81.0734,214007.0
2018-07-31 09:30:00,95.09,95.71,94.07,94.16,91716.0,81.6401,82.1724,80.7644,80.8416,91716.0
2018-07-31 10:00:00,94.18,94.81,94.03,94.44,98723.0,80.8588,81.3997,80.73,81.082,98723.0
2018-07-31 11:00:00,94.41,94.97,94.35,94.77,43558.0,81.0563,81.5371,81.0047,81.3653,43558.0
2018-07-31 12:00:00,94.8,95.04,94.75,95.03,66722.0,81.3911,81.5972,81.3482,81.5886,66722.0
2018-07-31 13:00:00,95.04,95.06,94.75,94.76,64308.0,81.5972,81.6143,81.3482,81.3568,64308.0
2018-07-31 14:00:00,94.8,94.8,94.59,94.64,45550.0,81.3911,81.3911,81.2108,81.2537,45550.0
2018-07-31 15:00:00,94.62,94.65,94.31,94.57,276101.0,81.2366,81.2623,80.9704,81.1936,276101.0
2018-08-01 09:30:00,95.36,95.56,94.63,95.38,157667.0,81.8719,82.0436,81.2451,81.8891,157667.0
2018-08-01 10:00:00,95.38,95.9,95.06,95.24,149511.0,81.8891,82.3355,81.6143,81.7689,149511.0
2018-08-01 11:00:00,95.2,95.41,94.77,94.83,80658.0,81.7345,81.9148,81.3653,81.4169,80658.0
2018-08-01 12:00:00,94.86,95.01,94.62,94.82,45067.0,81.4426,81.5714,81.2366,81.4083,45067.0
2018-08-01 13:00:00,94.81,94.98,94.63,94.94,68869.0,81.3997,81.5456,81.2451,81.5113,68869.0
2018-08-01 14:00:00,94.88,94.98,94.31,94.46,81900.0,81.4598,81.5456,80.9704,81.0992,81900.0
2018-08-01 15:00:00,94.45,94.79,94.35,94.68,211680.0,81.0906,81.3825,81.0047,81.2881,211680.0
2018-08-02 09:30:00,93.65,94.46,92.89,94.29,191283.0,80.4038,81.0992,79.7513,80.9532,191283.0
2018-08-02 10:00:00,94.13,95.38,94.13,94.6,120114.0,80.8159,81.8891,80.8159,81.2194,120114.0
2018-08-02 11:00:00,94.67,95.42,94.5,95.27,99806.0,81.2795,81.9234,81.1335,81.7946,99806.0
2018-08-02 12:00:00,95.25,95.75,95.25,95.55,59787.0,81.7774,82.2067,81.7774,82.035,59787.0
2018-08-02 13:00:00,95.58,95.82,95.43,95.53,78850.0,82.0608,82.2668,81.932,82.0178,78850.0
2018-08-02 14:00:00,95.47,95.62,95.04,95.27,79356.0,81.9663,82.0951,81.5972,81.7946,79356.0
2018-08-02 15:00:00,95.23,95.71,95.08,95.62,186402.0,81.7603,82.1724,81.6315,82.0951,186402.0
2018-08-03 09:30:00,95.66,95.9,95.02,95.18,65869.0,82.1295,82.3355,81.58,81.7173,65869.0
2018-08-03 10:00:00,95.24,95.92,95.12,95.23,93813.0,81.7689,82.3527,81.6658,81.7603,93813.0
2018-08-03 11:00:00,95.22,95.5,94.96,95.14,66146.0,81.7517,81.9921,81.5285,81.683,66146.0
2018-08-03 12:00:00,95.13,95.27,95.03,95.25,111359.0,81.6744,81.7946,81.5886,81.7774,111359.0
2018-08-03 13:00:00,95.25,95.58,95.16,95.26,132564.0,81.7774,82.0608,81.7002,81.786,132564.0
2018-08-03 14:00:00,95.28,95.38,95.15,95.29,58704.0,81.8032,81.8891,81.6916,81.8118,58704.0
2018-08-03 15:00:00,95.29,95.63,95.29,95.6,260415.0,81.8118,82.1037,81.8118,82.0779,260415.0
2018-08-06 09:30:00,93.9,94.39,93.0,93.17,404021.0,80.9406,81.3629,80.1648,80.3113,404021.0
2018-08-06 10:00:00,93.21,93.89,93.01,93.8,279371.0,80.3458,80.9319,80.1734,80.8544,279371.0
2018-08-06 11:00:00,93.78,94.56,93.7,94.28,112491.0,80.8371,81.5095,80.7682,81.2681,112491.0
2018-08-06 12:00:00,94.32,94.52,94.26,94.49,75023.0,81.3026,81.475,81.2509,81.4491,75023.0
2018-08-06 13:00:00,94.51,94.65,94.36,94.43,67751.0,81.4664,81.5871,81.3371,81.3974,67751.0
2018-08-06 14:00:00,94.43,94.95,94.41,94.84,146267.0,81.3974,81.8457,81.3802,81.7508,146267.0
2018-08-06 15:00:00,94.84,95.14,94.73,95.1,238224.0,81.7508,82.0094,81.656,81.975,238224.0
2018-08-07 09:30:00,95.42,95.85,95.04,95.63,90933.0,82.2508,82.6214,81.9232,82.4318,90933.0
2018-08-07 10:00:00,95.66,95.98,95.41,95.52,133820.0,82.4577,82.7335,82.2422,82.337,133820.0
2018-08-07 11:00:00,95.56,96.09,95.42,95.91,84594.0,82.3715,82.8283,82.2508,82.6732,84594.0
2018-08-07 12:00:00,95.86,96.06,95.81,95.96,110019.0,82.6301,82.8025,82.587,82.7163,110019.0
2018-08-07 13:00:00,95.97,95.97,95.77,95.9,78564.0,82.7249,82.7249,82.5525,82.6645,78564.0
2018-08-07 14:00:00,95.9,96.01,95.72,95.97,98692.0,82.6645,82.7594,82.5094,82.7249,98692.0
2018-08-07 15:00:00,96.0,96.11,95.83,96.08,182121.0,82.7507,82.8456,82.6042,82.8197,182121.0
2018-08-08 09:30:00,96.06,96.25,95.46,96.05,67415.0,82.8025,82.9662,82.2853,82.7938,67415.0
2018-08-08 10:00:00,96.03,96.25,95.78,96.0,68529.0,82.7766,82.9662,82.5611,82.7507,68529.0
2018-08-08 11:00:00,96.04,96.17,95.64,95.65,64194.0,82.7852,82.8973,82.4404,82.449,64194.0
2018-08-08 12:00:00,95.69,95.87,95.6,95.83,45054.0,82.4835,82.6387,82.4059,82.6042,45054.0
2018-08-08 13:00:00,95.92,96.02,95.86,95.96,46878.0,82.6818,82.768,82.6301,82.7163,46878.0
2018-08-08 14:00:00,95.96,95.96,95.75,95.85,77432.0,82.7163,82.7163,82.5352,82.6214,77432.0
2018-08-08 15:00:00,95.86,95.86,95.39,95.42,306447.0,82.6301,82.6301,82.2249,82.2508,306447.0
2018-08-09 09:30:00,95.19,95.22,94.16,94.16,132868.0,82.0525,82.0784,81.1647,81.1647,132868.0
2018-08-09 10:00:00,94.22,94.64,94.16,94.51,217900.0,81.2164,81.5784,81.1647,81.4664,217900.0
2018-08-09 11:00:00,94.51,94.81,94.5,94.71,105274.0,81.4664,81.725,81.4578,81.6388,105274.0
2018-08-09 12:00:00,94.71,94.99,94.71,94.79,104954.0,81.6388,81.8801,81.6388,81.7077,104954.0
2018-08-09 13:00:00,94.79,95.08,94.58,95.08,58431.0,81.7077,81.9577,81.5267,81.9577,58431.0
2018-08-09 14:00:00,95.07,95.07,94.85,94.92,71108.0,81.9491,81.9491,81.7595,81.8198,71108.0
2018-08-09 15:00:00,94.92,94.94,94.24,94.33,451309.0,81.8198,81.837,81.2336,81.3112,451309.0
2018-08-10 09:30:00,93.47,93.74,92.57,92.89,204863.0,80.5699,80.8026,79.7941,80.07,204863.0
2018-08-10 10:00:00,92.89,93.17,92.73,92.81,187521.0,80.07,80.3113,79.932,80.001,187521.0
2018-08-10 11:00:00,92.85,92.93,92.52,92.81,160708.0,80.0355,80.1044,79.751,80.001,160708.0
2018-08-10 12:00:00,92.84,93.12,92.74,92.99,94012.0,80.0269,80.2682,79.9407,80.1562,94012.0
2018-08-10 13:00:00,92.99,93.03,92.46,92.51,86496.0,80.1562,80.1906,79.6993,79.7424,86496.0
2018-08-10 14:00:00,92.5,92.59,92.28,92.28,129754.0,79.7338,79.8114,79.5441,79.5441,129754.0
2018-08-10 15:00:00,92.27,93.2,92.24,93.09,558114.0,79.5355,80.3372,79.5097,80.2424,558114.0
2018-08-13 09:30:00,93.58,93.96,93.07,93.61,145934.0,80.6647,80.9923,80.2251,80.6906,145934.0
2018-08-13 10:00:00,93.58,94.12,93.46,93.69,139430.0,80.6647,81.1302,80.5613,80.7595,139430.0
2018-08-13 11:00:00,93.71,93.93,93.49,93.59,119827.0,80.7768,80.9664,80.5872,80.6734,119827.0
2018-08-13 12:00:00,93.58,93.91,93.55,93.89,86144.0,80.6647,80.9492,80.6389,80.9319,86144.0
2018-08-13 13:00:00,93.86,94.07,93.6,94.07,68935.0,80.9061,81.0871,80.682,81.0871,68935.0
2018-08-13 14:00:00,94.04,94.3,94.01,94.07,180998.0,81.0612,81.2854,81.0354,81.0871,180998.0
2018-08-13 15:00:00,94.05,94.14,93.7,93.81,322225.0,81.0699,81.1474,80.7682,80.863,322225.0
2018-08-14 09:30:00,94.03,94.25,93.6,93.68,49895.0,81.0526,81.2423,80.682,80.7509,49895.0
2018-08-14 10:00:00,93.69,93.92,93.36,93.86,72085.0,80.7595,80.9578,80.4751,80.9061,72085.0
2018-08-14 11:00:00,93.83,93.86,93.37,93.44,100235.0,80.8802,80.9061,80.4837,80.5441,100235.0
2018-08-14 12:00:00,93.43,93.62,93.02,93.02,70978.0,80.5354,80.6992,80.182,80.182,70978.0
2018-08-14 13:00:00,93.02,93.07,92.71,92.91,73509.0,80.182,80.2251,79.9148,80.0872,73509.0
2018-08-14 14:00:00,92.94,92.96,92.62,92.7,85677.0,80.1131,80.1303,79.8372,79.9062,85677.0
2018-08-14 15:00:00,92.73,93.18,92.65,92.71,349374.0,79.932,80.3199,79.8631,79.9148,349374.0
2018-08-15 09:30:00,91.95,92.12,91.39,91.42,101189.0,79.2597,79.4062,78.777,78.8028,101189.0
2018-08-15 10:00:00,91.42,91.44,90.66,90.88,219331.0,78.8028,78.8201,78.1477,78.3374,219331.0
2018-08-15 11:00:00,90.88,91.54,90.58,91.33,161025.0,78.3374,78.9063,78.0788,78.7253,161025.0
2018-08-15 12:00:00,91.29,91.71,90.98,91.58,132519.0,78.6908,79.0528,78.4236,78.9408,132519.0
2018-08-15 13:00:00,91.61,91.61,91.0,91.18,89224.0,78.9666,78.9666,78.4408,78.596,89224.0
2018-08-15 14:00:00,91.18,91.3,90.83,91.29,120313.0,78.596,78.6994,78.2943,78.6908,120313.0
2018-08-15 15:00:00,91.27,91.73,91.24,91.61,323735.0,78.6735,79.0701,78.6477,78.9666,323735.0
2018-08-16 09:30:00,92.3,92.39,91.06,91.23,69417.0,79.5614,79.639,78.4925,78.6391,69417.0
2018-08-16 10:00:00,91.19,91.93,91.18,91.8,86396.0,78.6046,79.2425,78.596,79.1304,86396.0
2018-08-16 11:00:00,91.82,92.46,91.76,92.46,71849.0,79.1476,79.6993,79.0959,79.6993,71849.0
2018-08-16 12:00:00,92.44,92.49,92.06,92.21,46068.0,79.6821,79.7252,79.3545,79.4838,46068.0
2018-08-16 13:00:00,92.23,92.32,91.79,91.84,103029.0,79.501,79.5786,79.1218,79.1649,103029.0
2018-08-16 14:00:00,91.82,91.91,91.52,91.7,98151.0,79.1476,79.2252,78.889,79.0442,98151.0
2018-08-16 15:00:00,91.7,91.81,91.06,91.42,350948.0,79.0442,79.139,78.4925,78.8028,350948.0
2018-08-17 09:30:00,90.66,90.85,89.1,90.23,161975.0,78.1477,78.3115,76.803,77.7771,161975.0
2018-08-17 10:00:00,90.22,90.75,90.2,90.57,217632.0,77.7685,78.2253,77.7512,78.0701,217632.0
2018-08-17 11:00:00,90.55,91.42,90.43,91.4,166261.0,78.0529,78.8028,77.9495,78.7856,166261.0
2018-08-17 12:00:00,91.39,91.48,91.08,91.08,140670.0,78.777,78.8546,78.5098,78.5098,140670.0
2018-08-17 13:00:00,91.1,91.1,90.72,90.95,71372.0,78.527,78.527,78.1994,78.3977,71372.0
2018-08-17 14:00:00,90.94,91.5,90.94,91.47,107150.0,78.3891,78.8718,78.3891,78.8459,107150.0
2018-08-17 15:00:00,91.43,92.03,91.38,91.85,337167.0,78.8115,79.3287,78.7684,79.1735,337167.0
2018-08-20 09:30:00,91.91,91.97,90.8,91.02,64986.0,79.2252,79.2769,78.2684,78.458,64986.0
2018-08-20 10:00:00,91.08,91.08,90.58,90.8,117538.0,78.5098,78.5098,78.0788,78.2684,117538.0
2018-08-20 11:00:00,90.81,91.15,90.65,90.99,72664.0,78.277,78.5701,78.1391,78.4322,72664.0
2018-08-20 12:00:00,91.0,91.36,90.94,91.11,66541.0,78.4408,78.7511,78.3891,78.5356,66541.0
2018-08-20 13:00:00,91.11,91.6,91.08,91.59,66055.0,78.5356,78.958,78.5098,78.9494,66055.0
2018-08-20 14:00:00,91.57,91.63,91.12,91.21,56747.0,78.9321,78.9839,78.5442,78.6218,56747.0
2018-08-20 15:00:00,91.19,91.24,90.97,90.97,298931.0,78.6046,78.6477,78.4149,78.4149,298931.0
2018-08-21 09:30:00,91.16,91.97,91.14,91.8,85849.0,78.5787,79.2769,78.5615,79.1304,85849.0
2018-08-21 10:00:00,91.83,91.91,91.46,91.65,124651.0,79.1563,79.2252,78.8373,79.0011,124651.0
2018-08-21 11:00:00,91.62,92.16,91.25,92.04,131019.0,78.9752,79.4407,78.6563,79.3373,131019.0
2018-08-21 12:00:00,92.05,92.86,92.01,92.69,78996.0,79.3459,80.0441,79.3114,79.8976,78996.0
2018-08-21 13:00:00,92.68,92.88,92.46,92.77,48445.0,79.8889,80.0613,79.6993,79.9665,48445.0
2018-08-21 14:00:00,92.77,92.91,92.53,92.53,122415.0,79.9665,80.0872,79.7596,79.7596,122415.0
2018-08-21 15:00:00,92.56,92.78,92.41,92.69,206125.0,79.7855,79.9751,79.6562,79.8976,206125.0
2018-08-22 09:30:00,92.28,92.49,91.51,91.87,60916.0,79.5441,79.7252,78.8804,79.1907,60916.0
2018-08-22 10:00:00,91.87,92.46,91.59,92.43,96660.0,79.1907,79.6993,78.9494,79.6734,96660.0
2018-08-22 11:00:00,92.43,92.66,92.28,92.55,79378.0,79.6734,79.8717,79.5441,79.7769,79378.0
2018-08-22 12:00:00,92.56,92.89,92.48,92.78,65848.0,79.7855,80.07,79.7165,79.9751,65848.0
2018-08-22 13:00:00,92.76,92.87,92.73,92.74,54547.0,79.9579,80.0527,79.932,79.9407,54547.0
2018-08-22 14:00:00,92.73,92.76,92.57,92.72,61187.0,79.932,79.9579,79.7941,79.9234,61187.0
2018-08-22 15:00:00,92.75,92.86,92.65,92.73,196422.0,79.9493,80.0441,79.8631,79.932,196422.0
2018-08-23 09:30:00,92.52,93.47,92.52,93.38,75861.0,79.751,80.5699,79.751,80.4923,75861.0
2018-08-23 10:00:00,93.33,93.47,92.68,92.74,105726.0,80.4492,80.5699,79.8889,79.9407,105726.0
2018-08-23 11:00:00,92.7,92.84,92.16,92.37,79195.0,79.9062,80.0269,79.4407,79.6217,79195.0
2018-08-23 12:00:00,92.39,92.76,92.38,92.54,52876.0,79.639,79.9579,79.6303,79.7683,52876.0
2018-08-23 13:00:00,92.5,92.62,92.43,92.5,51497.0,79.7338,79.8372,79.6734,79.7338,51497.0
2018-08-23 14:00:00,92.52,92.72,92.35,92.38,50050.0,79.751,79.9234,79.6045,79.6303,50050.0
2018-08-23 15:00:00,92.35,92.53,92.2,92.3,173572.0,79.6045,79.7596,79.4752,79.5614,173572.0
2018-08-24 09:30:00,92.85,93.01,92.34,92.67,69877.0,80.0355,80.1734,79.5959,79.8803,69877.0
2018-08-24 10:00:00,92.66,93.29,92.65,93.17,93845.0,79.8717,80.4148,79.8631,80.3113,93845.0
2018-08-24 11:00:00,93.15,93.21,92.75,92.81,153010.0,80.2941,80.3458,79.9493,80.001,153010.0
2018-08-24 12:00:00,92.83,93.08,92.77,93.02,161141.0,80.0182,80.2337,79.9665,80.182,161141.0
2018-08-24 13:00:00,93.02,93.07,92.66,92.67,178873.0,80.182,80.2251,79.8717,79.8803,178873.0
2018-08-24 14:00:00,92.71,93.07,92.66,92.98,114078.0,79.9148,80.2251,79.8717,80.1475,114078.0
2018-08-24 15:00:00,92.98,93.06,92.85,93.01,219152.0,80.1475,80.2165,80.0355,80.1734,219152.0
2018-08-27 09:30:00,93.21,93.67,92.82,93.63,119715.0,80.3458,80.7423,80.0096,80.7078,119715.0
2018-08-27 10:00:00,93.66,94.38,93.6,94.05,130639.0,80.7337,81.3543,80.682,81.0699,130639.0
2018-08-27 11:00:00,94.1,94.15,93.67,93.88,64861.0,81.113,81.1561,80.7423,80.9233,64861.0
2018-08-27 12:00:00,93.86,94.02,93.78,93.91,46487.0,80.9061,81.044,80.8371,80.9492,46487.0
2018-08-27 13:00:00,93.92,94.09,93.85,93.86,55960.0,80.9578,81.1043,80.8975,80.9061,55960.0
2018-08-27 14:00:00,93.86,93.89,93.54,93.71,87228.0,80.9061,80.9319,80.6303,80.7768,87228.0
2018-08-27 15:00:00,93.72,93.77,93.46,93.62,274240.0,80.7854,80.8285,80.5613,80.6992,274240.0
2018-08-28 09:30:00,93.94,94.32,93.59,93.8,73018.0,80.975,81.3026,80.6734,80.8544,73018.0
2018-08-28 10:00:00,93.81,94.11,93.46,93.56,193218.0,80.863,81.1216,80.5613,80.6475,193218.0
2018-08-28 11:00:00,93.55,93.76,92.84,92.95,139995.0,80.6389,80.8199,80.0269,80.1217,139995.0
2018-08-28 12:00:00,92.92,93.61,92.84,93.34,55975.0,80.0958,80.6906,80.0269,80.4579,55975.0
2018-08-28 13:00:00,93.34,93.63,93.15,93.46,103672.0,80.4579,80.7078,80.2941,80.5613,103672.0
2018-08-28 14:00:00,93.47,93.58,93.34,93.44,36857.0,80.5699,80.6647,80.4579,80.5441,36857.0
2018-08-28 15:00:00,93.4,93.62,93.38,93.59,119375.0,80.5096,80.6992,80.4923,80.6734,119375.0
2018-08-29 09:30:00,93.77,93.77,92.79,92.89,104129.0,80.8285,80.8285,79.9838,80.07,104129.0
2018-08-29 10:00:00,92.9,93.44,92.8,93.36,82159.0,80.0786,80.5441,79.9924,80.4751,82159.0
2018-08-29 11:00:00,93.39,93.53,93.11,93.5,100696.0,80.501,80.6216,80.2596,80.5958,100696.0
2018-08-29 12:00:00,93.5,93.51,93.38,93.45,63815.0,80.5958,80.6044,80.4923,80.5527,63815.0
2018-08-29 13:00:00,93.45,93.59,93.29,93.37,54126.0,80.5527,80.6734,80.4148,80.4837,54126.0
2018-08-29 14:00:00,93.38,93.42,93.19,93.28,57790.0,80.4923,80.5268,80.3286,80.4061,57790.0
2018-08-29 15:00:00,93.27,93.36,92.98,93.02,325331.0,80.3975,80.4751,80.1475,80.182,325331.0
2018-08-30 09:30:00,92.87,93.0,92.4,92.97,67699.0,80.0527,80.1648,79.6476,80.1389,67699.0
2018-08-30 10:00:00,92.97,93.1,92.51,92.68,74041.0,80.1389,80.251,79.7424,79.8889,74041.0
2018-08-30 11:00:00,92.68,92.75,92.37,92.56,108458.0,79.8889,79.9493,79.6217,79.7855,108458.0
2018-08-30 12:00:00,92.56,92.84,92.55,92.81,45835.0,79.7855,80.0269,79.7769,80.001,45835.0
2018-08-30 13:00:00,92.8,92.92,92.71,92.73,66112.0,79.9924,80.0958,79.9148,79.932,66112.0
2018-08-30 14:00:00,92.73,92.75,92.1,92.11,77026.0,79.932,79.9493,79.389,79.3976,77026.0
2018-08-30 15:00:00,92.11,92.11,91.49,91.5,492127.0,79.3976,79.3976,78.8632,78.8718,492127.0
2018-08-31 09:30:00,91.35,91.66,90.98,91.45,108955.0,78.7425,79.0097,78.4236,78.8287,108955.0
2018-08-31 10:00:00,91.46,91.93,91.4,91.5,192131.0,78.8373,79.2425,78.7856,78.8718,192131.0
2018-08-31 11:00:00,91.54,91.59,91.26,91.3,112000.0,78.9063,78.9494,78.6649,78.6994,112000.0
2018-08-31 12:00:00,91.27,91.37,91.17,91.32,57546.0,78.6735,78.7597,78.5873,78.7166,57546.0
2018-08-31 13:00:00,91.33,91.53,91.27,91.51,69880.0,78.7253,78.8977,78.6735,78.8804,69880.0
2018-08-31 14:00:00,91.51,91.52,91.29,91.37,85934.0,78.8804,78.889,78.6908,78.7597,85934.0
2018-08-31 15:00:00,91.38,91.55,91.24,91.28,360423.0,78.7684,78.9149,78.6477,78.6822,360423.0
2018-09-04 09:30:00,91.12,91.62,90.59,90.85,70468.0,78.5442,78.9752,78.0874,78.3115,70468.0
2018-09-04 10:00:00,90.91,91.28,90.76,90.92,196166.0,78.3632,78.6822,78.2339,78.3718,196166.0
2018-09-04 11:00:00,90.88,90.89,90.05,90.12,114732.0,78.3374,78.346,77.6219,77.6823,114732.0
2018-09-04 12:00:00,90.15,90.19,89.8,89.93,188132.0,77.7081,77.7426,77.4064,77.5185,188132.0
2018-09-04 13:00:00,89.92,90.0,89.68,89.95,122356.0,77.5099,77.5788,77.303,77.5357,122356.0
2018-09-04 14:00:00,89.93,89.95,89.73,89.89,274919.0,77.5185,77.5357,77.3461,77.484,274919.0
2018-09-04 15:00:00,89.87,90.09,89.69,90.0,517036.0,77.4668,77.6564,77.3116,77.5788,517036.0
2018-09-05 09:30:00,89.8,89.89,88.9,89.36,320631.0,77.4064,77.484,76.6306,77.0271,320631.0
2018-09-05 10:00:00,89.35,89.71,89.03,89.5,278435.0,77.0185,77.3288,76.7427,77.1478,278435.0
2018-09-05 11:00:00,89.5,89.53,89.32,89.46,155771.0,77.1478,77.1737,76.9927,77.1133,155771.0
2018-09-05 12:00:00,89.49,89.96,89.42,89.44,253230.0,77.1392,77.5443,77.0789,77.0961,253230.0
2018-09-05 13:00:00,89.45,89.77,89.43,89.51,155958.0,77.1047,77.3806,77.0875,77.1564,155958.0
2018-09-05 14:00:00,89.55,89.61,89.41,89.54,125988.0,77.1909,77.2426,77.0702,77.1823,125988.0
2018-09-05 15:00:00,89.55,89.87,89.46,89.75,431723.0,77.1909,77.4668,77.1133,77.3633,431723.0
2018-09-06 09:30:00,89.79,90.93,89.79,90.82,315409.0,77.3978,78.3805,77.3978,78.2856,315409.0
2018-09-06 10:00:00,90.83,90.85,89.64,90.12,188252.0,78.2943,78.3115,77.2685,77.6823,188252.0
2018-09-06 11:00:00,90.1,90.48,89.68,90.41,190820.0,77.665,77.9926,77.303,77.9322,190820.0
2018-09-06 12:00:00,90.38,90.41,89.58,89.61,176026.0,77.9064,77.9322,77.2168,77.2426,176026.0
2018-09-06 13:00:00,89.59,89.61,88.9,88.9,209061.0,77.2254,77.2426,76.6306,76.6306,209061.0
2018-09-06 14:00:00,88.92,89.01,88.44,88.55,186448.0,76.6479,76.7255,76.2341,76.3289,186448.0
2018-09-06 15:00:00,88.55,88.87,88.55,88.66,354882.0,76.3289,76.6048,76.3289,76.4238,354882.0
2018-09-07 09:30:00,88.51,89.27,88.1,89.18,314333.0,76.2945,76.9496,75.941,76.872,314333.0
2018-09-07 10:00:00,89.15,89.21,88.73,88.88,287184.0,76.8461,76.8978,76.4841,76.6134,287184.0
2018-09-07 11:00:00,88.88,89.2,88.65,88.88,212815.0,76.6134,76.8892,76.4151,76.6134,212815.0
2018-09-07 12:00:00,88.9,88.93,87.71,88.08,180583.0,76.6306,76.6565,75.6049,75.9238,180583.0
2018-09-07 13:00:00,88.07,88.22,87.88,87.88,93746.0,75.9152,76.0445,75.7514,75.7514,93746.0
2018-09-07 14:00:00,87.88,88.24,87.83,88.01,196043.0,75.7514,76.0617,75.7083,75.8635,196043.0
2018-09-07 15:00:00,88.0,88.03,87.32,87.49,531432.0,75.8548,75.8807,75.2687,75.4152,531432.0
2018-09-10 09:30:00,87.55,88.0,86.83,87.66,113714.0,75.4669,75.8548,74.8463,75.5618,113714.0
2018-09-10 10:00:00,87.66,87.73,87.26,87.47,214375.0,75.5618,75.6221,75.217,75.398,214375.0
2018-09-10 11:00:00,87.47,87.68,87.37,87.47,192008.0,75.398,75.579,75.3118,75.398,192008.0
2018-09-10 12:00:00,87.45,87.47,86.99,87.01,86360.0,75.3808,75.398,74.9842,75.0015,86360.0
2018-09-10 13:00:00,87.01,87.04,86.66,86.95,289460.0,75.0015,75.0273,74.6998,74.9498,289460.0
2018-09-10 14:00:00,86.94,87.31,86.89,87.14,277868.0,74.9411,75.2601,74.898,75.1135,277868.0
2018-09-10 15:00:00,87.15,87.23,86.91,87.16,418298.0,75.1222,75.1911,74.9153,75.1308,418298.0
2018-09-11 09:30:00,86.76,86.96,85.65,85.79,147109.0,74.786,74.9584,73.8292,73.9499,147109.0
2018-09-11 10:00:00,85.81,85.82,84.76,84.79,355679.0,73.9671,73.9757,73.062,73.0879,355679.0
2018-09-11 11:00:00,84.81,85.65,84.7,85.62,237687.0,73.1051,73.8292,73.0103,73.8033,237687.0
2018-09-11 12:00:00,85.7,85.83,85.13,85.83,205591.0,73.8723,73.9843,73.3809,73.9843,205591.0
2018-09-11 13:00:00,85.83,85.93,85.53,85.78,132981.0,73.9843,74.0705,73.7257,73.9412,132981.0
2018-09-11 14:00:00,85.79,86.15,85.74,85.83,200184.0,73.9499,74.2602,73.9068,73.9843,200184.0
2018-09-11 15:00:00,85.78,85.92,85.7,85.84,475607.0,73.9412,74.0619,73.8723,73.993,475607.0
2018-09-12 09:30:00,85.09,85.31,84.05,84.24,224198.0,73.3465,73.5361,72.45,72.6138,224198.0
2018-09-12 10:00:00,84.2,84.34,83.05,83.31,326224.0,72.5793,72.7,71.588,71.8121,326224.0
2018-09-12 11:00:00,83.28,84.03,83.13,83.42,308377.0,71.7863,72.4328,71.657,71.9069,308377.0
2018-09-12 12:00:00,83.41,84.33,83.38,84.01,182383.0,71.8983,72.6914,71.8725,72.4155,182383.0
2018-09-12 13:00:00,84.01,84.15,83.85,83.94,100758.0,72.4155,72.5362,72.2776,72.3552,100758.0
2018-09-12 14:00:00,83.97,84.22,83.64,84.14,170687.0,72.381,72.5965,72.0966,72.5276,170687.0
2018-09-12 15:00:00,84.15,84.41,84.02,84.38,352509.0,72.5362,72.7603,72.4241,72.7345,352509.0
2018-09-13 09:30:00,85.0,86.39,84.87,86.33,284522.0,73.2689,74.467,73.1568,74.4153,284522.0
2018-09-13 10:00:00,86.35,86.66,85.79,86.08,258194.0,74.4326,74.6998,73.9499,74.1998,258194.0
2018-09-13 11:00:00,86.09,86.66,86.0,86.58,161327.0,74.2084,74.6998,74.1309,74.6308,161327.0
2018-09-13 12:00:00,86.59,87.6,86.59,87.21,256762.0,74.6394,75.51,74.6394,75.1739,256762.0
2018-09-13 13:00:00,87.21,87.34,86.79,87.11,229380.0,75.1739,75.2859,74.8118,75.0877,229380.0
2018-09-13 14:00:00,87.12,87.59,86.93,87.5,325289.0,75.0963,75.5014,74.9325,75.4239,325289.0
2018-09-13 15:00:00,87.51,87.51,87.2,87.2,563670.0,75.4325,75.4325,75.1653,75.1653,563670.0
2018-09-14 09:30:00,87.54,89.23,87.13,88.69,325740.0,75.4583,76.9151,75.1049,76.4496,325740.0
2018-09-14 10:00:00,88.65,88.78,87.94,88.23,248860.0,76.4151,76.5272,75.8031,76.0531,248860.0
2018-09-14 11:00:00,88.23,88.27,87.79,88.01,191055.0,76.0531,76.0876,75.6738,75.8635,191055.0
2018-09-14 12:00:00,88.04,88.04,87.19,87.45,154281.0,75.8893,75.8893,75.1566,75.3808,154281.0
2018-09-14 13:00:00,87.44,87.86,87.27,87.83,100344.0,75.3721,75.7342,75.2256,75.7083,100344.0
2018-09-14 14:00:00,87.85,88.05,87.65,87.9,114199.0,75.7255,75.8979,75.5531,75.7686,114199.0
2018-09-14 15:00:00,87.91,87.95,87.66,87.73,339602.0,75.7773,75.8117,75.5618,75.6221,339602.0
2018-09-17 09:30:00,87.09,88.06,86.66,86.82,177858.0,75.0704,75.9066,74.6998,74.8377,177858.0
2018-09-17 10:00:00,86.86,87.13,86.39,87.13,200669.0,74.8722,75.1049,74.467,75.1049,200669.0
2018-09-17 11:00:00,87.12,87.22,86.77,86.97,93637.0,75.0963,75.1825,74.7946,74.967,93637.0
2018-09-17 12:00:00,87.01,87.1,86.66,86.8,83477.0,75.0015,75.0791,74.6998,74.8205,83477.0
2018-09-17 13:00:00,86.82,87.08,86.71,86.99,98138.0,74.8377,75.0618,74.7429,74.9842,98138.0
2018-09-17 14:00:00,86.99,87.19,86.75,86.8,126114.0,74.9842,75.1566,74.7774,74.8205,126114.0
2018-09-17 15:00:00,86.81,86.87,86.08,86.23,366633.0,74.8291,74.8808,74.1998,74.3291,366633.0
2018-09-18 09:30:00,86.26,87.19,86.26,86.6,118532.0,74.355,75.1566,74.355,74.6481,118532.0
2018-09-18 10:00:00,86.6,87.08,86.3,87.06,134720.0,74.6481,75.0618,74.3895,75.0446,134720.0
2018-09-18 11:00:00,87.1,87.18,86.62,86.95,149879.0,75.0791,75.148,74.6653,74.9498,149879.0
2018-09-18 12:00:00,86.98,87.04,86.6,86.69,102465.0,74.9756,75.0273,74.6481,74.7256,102465.0
2018-09-18 13:00:00,86.7,87.18,86.7,87.11,139683.0,74.7343,75.148,74.7343,75.0877,139683.0
2018-09-18 14:00:00,87.12,87.14,86.96,87.0,89317.0,75.0963,75.1135,74.9584,74.9929,89317.0
2018-09-18 15:00:00,86.98,87.12,86.79,86.8,254747.0,74.9756,75.0963,74.8118,74.8205,254747.0
2018-09-19 09:30:00,87.5,89.18,86.9,89.18,257439.0,75.4239,76.872,74.9067,76.872,257439.0
2018-09-19 10:00:00,89.19,89.21,88.05,88.23,183403.0,76.8806,76.8978,75.8979,76.0531,183403.0
2018-09-19 11:00:00,88.24,88.59,88.19,88.4,146085.0,76.0617,76.3634,76.0186,76.1996,146085.0
2018-09-19 12:00:00,88.4,88.52,88.13,88.49,149003.0,76.1996,76.3031,75.9669,76.2772,149003.0
2018-09-19 13:00:00,88.47,88.85,88.43,88.71,197090.0,76.26,76.5875,76.2255,76.4669,197090.0
2018-09-19 14:00:00,88.69,89.01,88.66,88.73,212633.0,76.4496,76.7255,76.4238,76.4841,212633.0
2018-09-19 15:00:00,88.74,89.05,88.74,88.86,481530.0,76.4927,76.7599,76.4927,76.5962,481530.0
2018-09-20 09:30:00,89.6,91.0,89.45,90.79,389426.0,77.234,78.4408,77.1047,78.2598,389426.0
2018-09-20 10:00:00,90.79,91.52,90.69,91.18,442286.0,78.2598,78.889,78.1736,78.596,442286.0
2018-09-20 11:00:00,91.19,91.52,91.17,91.39,303564.0,78.6046,78.889,78.5873,78.777,303564.0
2018-09-20 12:00:00,91.37,91.99,91.22,91.91,217992.0,78.7597,79.2942,78.6304,79.2252,217992.0
2018-09-20 13:00:00,91.92,92.11,91.78,91.88,202088.0,79.2338,79.3976,79.1132,79.1994,202088.0
2018-09-20 14:00:00,91.88,91.98,91.51,91.77,219084.0,79.1994,79.2856,78.8804,79.1045,219084.0
2018-09-20 15:00:00,91.77,91.89,91.48,91.6,646417.0,79.1045,79.208,78.8546,78.958,646417.0
2018-09-21 09:30:00,91.27,91.67,90.77,91.2,419896.0,78.6735,79.0183,78.2425,78.6132,419896.0
2018-09-21 10:00:00,91.24,91.7,91.24,91.59,138627.0,78.6477,79.0442,78.6477,78.9494,138627.0
2018-09-21 11:00:00,91.61,92.5,91.48,92.31,183281.0,78.9666,79.7338,78.8546,79.57,183281.0
2018-09-21 12:00:00,92.31,92.54,91.83,91.94,212365.0,79.57,79.7683,79.1563,79.2511,212365.0
2018-09-21 13:00:00,91.94,92.08,91.89,92.03,155089.0,79.2511,79.3718,79.208,79.3287,155089.0
2018-09-21 14:00:00,92.04,92.4,91.92,91.98,167110.0,79.3373,79.6476,79.2338,79.2856,167110.0
2018-09-21 15:00:00,91.98,92.26,91.91,92.16,494165.0,79.2856,79.5269,79.2252,79.4407,494165.0
2018-09-24 09:30:00,91.74,92.18,90.7,92.17,112495.0,79.0787,79.4579,78.1822,79.4493,112495.0
2018-09-24 10:00:00,92.19,92.86,92.16,92.74,153875.0,79.4666,80.0441,79.4407,79.9407,153875.0
2018-09-24 11:00:00,92.76,93.03,92.44,92.58,128909.0,79.9579,80.1906,79.6821,79.8027,128909.0
2018-09-24 12:00:00,92.58,92.71,92.45,92.52,53734.0,79.8027,79.9148,79.6907,79.751,53734.0
2018-09-24 13:00:00,92.56,93.62,92.46,93.26,164243.0,79.7855,80.6992,79.6993,80.3889,164243.0
2018-09-24 14:00:00,93.28,93.47,93.15,93.25,176178.0,80.4061,80.5699,80.2941,80.3803,176178.0
2018-09-24 15:00:00,93.25,93.47,92.94,93.18,387140.0,80.3803,80.5699,80.1131,80.3199,387140.0
2018-09-25 09:30:00,93.04,93.3,91.93,92.17,157175.0,80.1993,80.4234,79.2425,79.4493,157175.0
2018-09-25 10:00:00,92.19,92.24,91.33,91.34,258805.0,79.4666,79.5097,78.7253,78.7339,258805.0
2018-09-25 11:00:00,91.33,92.01,91.25,91.88,153317.0,78.7253,79.3114,78.6563,79.1994,153317.0
2018-09-25 12:00:00,91.88,92.0,91.59,91.6,116741.0,79.1994,79.3028,78.9494,78.958,116741.0
2018-09-25 13:00:00,91.6,91.78,91.46,91.59,117163.0,78.958,79.1132,78.8373,78.9494,117163.0
2018-09-25 14:00:00,91.58,91.83,91.48,91.8,127941.0,78.9408,79.1563,78.8546,79.1304,127941.0
2018-09-25 15:00:00,91.8,91.91,91.61,91.72,405858.0,79.1304,79.2252,78.9666,79.0614,405858.0
2018-09-26 09:30:00,90.75,90.92,89.8,90.51,230725.0,78.2253,78.3718,77.4064,78.0184,230725.0
2018-09-26 10:00:00,90.5,91.08,90.41,91.03,113053.0,78.0098,78.5098,77.9322,78.4667,113053.0
2018-09-26 11:00:00,91.03,91.41,90.95,90.99,106332.0,78.4667,78.7942,78.3977,78.4322,106332.0
2018-09-26 12:00:00,90.99,91.21,90.91,91.07,249278.0,78.4322,78.6218,78.3632,78.5011,249278.0
2018-09-26 13:00:00,91.07,91.17,90.41,90.72,210058.0,78.5011,78.5873,77.9322,78.1994,210058.0
2018-09-26 14:00:00,90.68,91.09,90.59,90.89,81014.0,78.165,78.5184,78.0874,78.346,81014.0
2018-09-26 15:00:00,90.86,90.9,89.9,90.04,308701.0,78.3201,78.3546,77.4926,77.6133,308701.0
2018-09-27 09:30:00,90.28,90.73,89.8,89.87,78819.0,77.8202,78.2081,77.4064,77.4668,78819.0
2018-09-27 10:00:00,89.82,90.43,89.8,90.29,122324.0,77.4237,77.9495,77.4064,77.8288,122324.0
2018-09-27 11:00:00,90.31,90.46,90.16,90.23,54794.0,77.846,77.9753,77.7167,77.7771,54794.0
2018-09-27 12:00:00,90.22,90.32,90.1,90.11,52009.0,77.7685,77.8547,77.665,77.6736,52009.0
2018-09-27 13:00:00,90.09,90.1,89.88,89.91,43510.0,77.6564,77.665,77.4754,77.5012,43510.0
2018-09-27 14:00:00,89.92,89.92,89.62,89.82,83356.0,77.5099,77.5099,77.2513,77.4237,83356.0
2018-09-27 15:00:00,89.82,90.01,89.73,89.94,195929.0,77.4237,77.5874,77.3461,77.5271,195929.0
2018-09-28 09:30:00,89.7,89.85,88.91,89.16,85572.0,77.3202,77.4495,76.6393,76.8547,85572.0
2018-09-28 10:00:00,89.11,89.71,88.91,89.46,75702.0,76.8116,77.3288,76.6393,77.1133,75702.0
2018-09-28 11:00:00,89.52,90.39,89.37,89.97,118268.0,77.1651,77.915,77.0358,77.553,118268.0
2018-09-28 12:00:00,89.98,90.44,89.91,90.25,46067.0,77.5616,77.9581,77.5012,77.7943,46067.0
2018-09-28 13:00:00,90.22,90.79,90.19,90.67,50815.0,77.7685,78.2598,77.7426,78.1563,50815.0
2018-09-28 14:00:00,90.66,90.82,90.42,90.67,84611.0,78.1477,78.2856,77.9409,78.1563,84611.0
2018-09-28 15:00:00,90.65,90.74,90.47,90.72,201974.0,78.1391,78.2167,77.984,78.1994,201974.0
2018-10-01 09:30:00,91.28,92.05,90.8,91.91,80363.0,78.6822,79.3459,78.2684,79.2252,80363.0
2018-10-01 10:00:00,91.96,92.07,91.4,91.66,78079.0,79.2683,79.3631,78.7856,79.0097,78079.0
2018-10-01 11:00:00,91.62,92.16,91.61,91.8,90917.0,78.9752,79.4407,78.9666,79.1304,90917.0
2018-10-01 12:00:00,91.8,92.01,91.6,91.87,90741.0,79.1304,79.3114,78.958,79.1907,90741.0
2018-10-01 13:00:00,91.89,91.98,91.78,91.88,71594.0,79.208,79.2856,79.1132,79.1994,71594.0
2018-10-01 14:00:00,91.86,91.88,91.47,91.61,109681.0,79.1821,79.1994,78.8459,78.9666,109681.0
2018-10-01 15:00:00,91.62,91.79,91.26,91.45,257977.0,78.9752,79.1218,78.6649,78.8287,257977.0
2018-10-02 09:30:00,91.26,92.86,91.26,92.81,68699.0,78.6649,80.0441,78.6649,80.001,68699.0
2018-10-02 10:00:00,92.77,92.97,92.32,92.78,109870.0,79.9665,80.1389,79.5786,79.9751,109870.0
2018-10-02 11:00:00,92.73,93.02,92.6,92.78,67147.0,79.932,80.182,79.82,79.9751,67147.0
2018-10-02 12:00:00,92.82,92.89,92.56,92.65,63919.0,80.0096,80.07,79.7855,79.8631,63919.0
2018-10-02 13:00:00,92.69,92.74,92.47,92.51,64913.0,79.8976,79.9407,79.7079,79.7424,64913.0
2018-10-02 14:00:00,92.51,92.69,92.05,92.09,62834.0,79.7424,79.8976,79.3459,79.3804,62834.0
2018-10-02 15:00:00,92.07,92.23,91.85,91.88,264895.0,79.3631,79.501,79.1735,79.1994,264895.0
2018-10-03 09:30:00,92.32,92.94,91.04,91.11,94301.0,79.5786,80.1131,78.4753,78.5356,94301.0
2018-10-03 10:00:00,91.03,92.06,91.03,91.67,370633.0,78.4667,79.3545,78.4667,79.0183,370633.0
2018-10-03 11:00:00,91.69,91.99,91.52,91.98,84666.0,79.0356,79.2942,78.889,79.2856,84666.0
2018-10-03 12:00:00,91.99,92.56,91.88,92.44,57129.0,79.2942,79.7855,79.1994,79.6821,57129.0
2018-10-03 13:00:00,92.45,93.07,92.45,93.0,86144.0,79.6907,80.2251,79.6907,80.1648,86144.0
2018-10-03 14:00:00,93.01,93.01,92.24,92.27,73832.0,80.1734,80.1734,79.5097,79.5355,73832.0
2018-10-03 15:00:00,92.27,92.51,92.21,92.45,326880.0,79.5355,79.7424,79.4838,79.6907,326880.0
2018-10-04 09:30:00,92.0,92.01,91.36,91.63,190006.0,79.3028,79.3114,78.7511,78.9839,190006.0
2018-10-04 10:00:00,91.59,91.59,90.91,91.0,132839.0,78.9494,78.9494,78.3632,78.4408,132839.0
2018-10-04 11:00:00,91.01,91.15,90.5,90.76,60600.0,78.4494,78.5701,78.0098,78.2339,60600.0
2018-10-04 12:00:00,90.73,90.76,90.22,90.4,73604.0,78.2081,78.2339,77.7685,77.9236,73604.0
2018-10-04 13:00:00,90.38,90.53,90.09,90.27,76807.0,77.9064,78.0357,77.6564,77.8116,76807.0
2018-10-04 14:00:00,90.31,90.91,90.19,90.85,73945.0,77.846,78.3632,77.7426,78.3115,73945.0
2018-10-04 15:00:00,90.85,91.16,90.8,91.05,236939.0,78.3115,78.5787,78.2684,78.4839,236939.0
2018-10-05 09:30:00,90.65,90.88,89.83,89.83,70254.0,78.1391,78.3374,77.4323,77.4323,70254.0
2018-10-05 10:00:00,89.77,89.88,88.51,88.79,286570.0,77.3806,77.4754,76.2945,76.5358,286570.0
2018-10-05 11:00:00,88.79,88.84,87.35,87.35,212327.0,76.5358,76.5789,75.2946,75.2946,212327.0
2018-10-05 12:00:00,87.35,87.69,86.87,86.95,215599.0,75.2946,75.5876,74.8808,74.9498,215599.0
2018-10-05 13:00:00,86.94,87.48,86.61,87.2,169978.0,74.9411,75.4066,74.6567,75.1653,169978.0
2018-10-05 14:00:00,87.22,87.62,87.12,87.25,163307.0,75.1825,75.5273,75.0963,75.2084,163307.0
2018-10-05 15:00:00,87.26,87.81,87.17,87.55,424520.0,75.217,75.6911,75.1394,75.4669,424520.0
2018-10-08 09:30:00,87.24,87.67,86.36,87.26,77555.0,75.1997,75.5704,74.4412,75.217,77555.0
2018-10-08 10:00:00,87.27,87.79,87.27,87.74,102577.0,75.2256,75.6738,75.2256,75.6307,102577.0
2018-10-08 11:00:00,87.69,87.8,86.73,87.14,99301.0,75.5876,75.6824,74.7601,75.1135,99301.0
2018-10-08 12:00:00,87.1,87.36,86.85,86.87,77948.0,75.0791,75.3032,74.8636,74.8808,77948.0
2018-10-08 13:00:00,86.86,87.25,86.86,87.0,63354.0,74.8722,75.2084,74.8722,74.9929,63354.0
2018-10-08 14:00:00,87.04,87.8,87.0,87.76,93833.0,75.0273,75.6824,74.9929,75.648,93833.0
2018-10-08 15:00:00,87.77,87.94,87.55,87.57,203332.0,75.6566,75.8031,75.4669,75.4842,203332.0
2018-10-09 09:30:00,87.7,88.27,87.3,88.18,104134.0,75.5962,76.0876,75.2515,76.01,104134.0
2018-10-09 10:00:00,88.22,88.5,87.64,88.07,81140.0,76.0445,76.2858,75.5445,75.9152,81140.0
2018-10-09 11:00:00,88.02,88.48,87.67,88.23,64950.0,75.8721,76.2686,75.5704,76.0531,64950.0
2018-10-09 12:00:00,88.19,88.34,87.61,87.89,44298.0,76.0186,76.1479,75.5187,75.76,44298.0
2018-10-09 13:00:00,87.81,88.11,87.78,88.01,44378.0,75.6911,75.9497,75.6652,75.8635,44378.0
2018-10-09 14:00:00,88.0,88.51,87.91,88.5,60574.0,75.8548,76.2945,75.7773,76.2858,60574.0
2018-10-09 15:00:00,88.5,88.7,88.24,88.53,368213.0,76.2858,76.4582,76.0617,76.3117,368213.0
2018-10-10 09:30:00,87.29,87.34,85.79,85.93,111587.0,75.2428,75.2859,73.9499,74.0705,111587.0
2018-10-10 10:00:00,85.89,86.66,85.58,86.17,232320.0,74.0361,74.6998,73.7688,74.2774,232320.0
2018-10-10 11:00:00,86.16,86.48,85.74,86.24,118060.0,74.2688,74.5446,73.9068,74.3377,118060.0
2018-10-10 12:00:00,86.27,86.72,86.16,86.56,77712.0,74.3636,74.7515,74.2688,74.6136,77712.0
2018-10-10 13:00:00,86.53,87.35,86.33,86.8,109109.0,74.5877,75.2946,74.4153,74.8205,109109.0
2018-10-10 14:00:00,86.82,86.86,85.65,85.97,170364.0,74.8377,74.8722,73.8292,74.105,170364.0
2018-10-10 15:00:00,85.92,85.98,84.79,84.79,531984.0,74.0619,74.1136,73.0879,73.0879,531984.0
2018-10-11 09:30:00,84.67,87.11,84.67,86.79,165792.0,72.9844,75.0877,72.9844,74.8118,165792.0
2018-10-11 10:00:00,86.91,87.11,85.96,85.97,138539.0,74.9153,75.0877,74.0964,74.105,138539.0
2018-10-11 11:00:00,85.99,86.64,85.29,86.43,109022.0,74.1223,74.6825,73.5189,74.5015,109022.0
2018-10-11 12:00:00,86.39,87.07,86.34,86.73,74081.0,74.467,75.0532,74.4239,74.7601,74081.0
2018-10-11 13:00:00,86.7,86.79,86.22,86.38,56038.0,74.7343,74.8118,74.3205,74.4584,56038.0
2018-10-11 14:00:00,86.32,86.39,84.43,85.23,144213.0,74.4067,74.467,72.7776,73.4671,144213.0
2018-10-11 15:00:00,85.15,86.43,84.96,85.26,407819.0,73.3982,74.5015,73.2344,73.493,407819.0
2018-10-12 09:30:00,87.24,87.73,86.45,86.49,102001.0,75.1997,75.6221,74.5188,74.5532,102001.0
2018-10-12 10:00:00,86.49,87.41,85.91,87.1,214408.0,74.5532,75.3463,74.0533,75.0791,214408.0
2018-10-12 11:00:00,87.05,87.26,86.24,86.51,138739.0,75.036,75.217,74.3377,74.5705,138739.0
2018-10-12 12:00:00,86.46,86.72,86.12,86.42,194713.0,74.5274,74.7515,74.2343,74.4929,194713.0
2018-10-12 13:00:00,86.41,86.98,86.3,86.72,99891.0,74.4843,74.9756,74.3895,74.7515,99891.0
2018-10-12 14:00:00,86.74,87.15,86.39,87.1,111931.0,74.7687,75.1222,74.467,75.0791,111931.0
2018-10-12 15:00:00,87.08,87.46,86.85,87.21,323795.0,75.0618,75.3894,74.8636,75.1739,323795.0
2018-10-15 09:30:00,86.75,87.3,86.29,87.07,94272.0,74.7774,75.2515,74.3808,75.0532,94272.0
2018-10-15 10:00:00,86.97,87.07,86.25,86.87,91827.0,74.967,75.0532,74.3464,74.8808,91827.0
2018-10-15 11:00:00,86.82,87.93,86.81,87.57,120992.0,74.8377,75.7945,74.8291,75.4842,120992.0
2018-10-15 12:00:00,87.53,87.55,86.95,87.28,63771.0,75.4497,75.4669,74.9498,75.2342,63771.0
2018-10-15 13:00:00,87.32,88.07,87.3,87.75,167292.0,75.2687,75.9152,75.2515,75.6393,167292.0
2018-10-15 14:00:00,87.75,87.84,87.25,87.51,134870.0,75.6393,75.7169,75.2084,75.4325,134870.0
2018-10-15 15:00:00,87.52,87.61,87.04,87.04,421672.0,75.4411,75.5187,75.0273,75.0273,421672.0
2018-10-16 09:30:00,87.78,88.29,87.51,88.17,73171.0,75.6652,76.1048,75.4325,76.0014,73171.0
2018-10-16 10:00:00,88.13,88.14,87.46,87.92,93329.0,75.9669,75.9755,75.3894,75.7859,93329.0
2018-10-16 11:00:00,87.91,88.48,87.52,88.31,136336.0,75.7773,76.2686,75.4411,76.1221,136336.0
2018-10-16 12:00:00,88.36,88.4,87.83,88.23,100174.0,76.1652,76.1996,75.7083,76.0531,100174.0
2018-10-16 13:00:00,88.24,88.74,88.01,88.74,119928.0,76.0617,76.4927,75.8635,76.4927,119928.0
2018-10-16 14:00:00,88.75,88.97,88.54,88.75,139811.0,76.5013,76.691,76.3203,76.5013,139811.0
2018-10-16 15:00:00,88.7,88.9,88.49,88.7,556048.0,76.4582,76.6306,76.2772,76.4582,556048.0
2018-10-17 09:30:00,89.06,89.06,88.26,88.33,58942.0,76.7685,76.7685,76.079,76.1393,58942.0
2018-10-17 10:00:00,88.25,88.48,87.4,87.57,139198.0,76.0703,76.2686,75.3377,75.4842,139198.0
2018-10-17 11:00:00,87.55,88.53,87.51,88.46,83881.0,75.4669,76.3117,75.4325,76.2514,83881.0
2018-10-17 12:00:00,88.44,88.91,88.31,88.89,62501.0,76.2341,76.6393,76.1221,76.622,62501.0
2018-10-17 13:00:00,88.89,89.27,88.7,88.79,60495.0,76.622,76.9496,76.4582,76.5358,60495.0
2018-10-17 14:00:00,88.73,88.96,88.34,88.87,159498.0,76.4841,76.6824,76.1479,76.6048,159498.0
2018-10-17 15:00:00,88.84,88.92,88.12,88.37,240275.0,76.5789,76.6479,75.9583,76.1738,240275.0
2018-10-18 09:30:00,87.82,88.0,86.4,87.35,74072.0,75.6997,75.8548,74.4757,75.2946,74072.0
2018-10-18 10:00:00,87.45,87.53,86.95,87.42,72378.0,75.3808,75.4497,74.9498,75.3549,72378.0
2018-10-18 11:00:00,87.48,87.53,86.2,86.42,94910.0,75.4066,75.4497,74.3033,74.4929,94910.0
2018-10-18 12:00:00,86.38,87.08,86.34,86.82,82033.0,74.4584,75.0618,74.4239,74.8377,82033.0
2018-10-18 13:00:00,86.8,86.89,85.87,86.26,103713.0,74.8205,74.898,74.0188,74.355,103713.0
2018-10-18 14:00:00,86.26,86.66,86.07,86.38,113605.0,74.355,74.6998,74.1912,74.4584,113605.0
2018-10-18 15:00:00,86.36,86.61,85.9,86.24,332120.0,74.4412,74.6567,74.0447,74.3377,332120.0
2018-10-19 09:30:00,86.59,87.47,86.37,87.16,123094.0,74.6394,75.398,74.4498,75.1308,123094.0
2018-10-19 10:00:00,87.09,87.16,86.53,86.79,77450.0,75.0704,75.1308,74.5877,74.8118,77450.0
2018-10-19 11:00:00,86.8,87.01,85.81,86.07,65820.0,74.8205,75.0015,73.9671,74.1912,65820.0
2018-10-19 12:00:00,86.09,86.15,84.85,85.19,126921.0,74.2084,74.2602,73.1396,73.4327,126921.0
2018-10-19 13:00:00,85.2,85.44,84.77,85.25,71984.0,73.4413,73.6482,73.0706,73.4844,71984.0
2018-10-19 14:00:00,85.25,85.68,84.84,85.35,70183.0,73.4844,73.855,73.131,73.5706,70183.0
2018-10-19 15:00:00,85.36,85.75,85.09,85.15,346612.0,73.5792,73.9154,73.3465,73.3982,346612.0
2018-10-22 09:30:00,85.82,86.5,85.35,85.49,72300.0,73.9757,74.5619,73.5706,73.6913,72300.0
2018-10-22 10:00:00,85.45,85.96,84.94,85.74,186314.0,73.6568,74.0964,73.2172,73.9068,186314.0
2018-10-22 11:00:00,85.66,85.72,84.84,84.89,114875.0,73.8378,73.8895,73.131,73.1741,114875.0
2018-10-22 12:00:00,84.94,85.41,84.59,84.71,161654.0,73.2172,73.6223,72.9155,73.0189,161654.0
2018-10-22 13:00:00,84.66,84.98,84.53,84.95,138655.0,72.9758,73.2516,72.8637,73.2258,138655.0
2018-10-22 14:00:00,84.95,85.28,84.94,85.25,75147.0,73.2258,73.5102,73.2172,73.4844,75147.0
2018-10-22 15:00:00,85.19,85.54,85.07,85.22,211773.0,73.4327,73.7344,73.3292,73.4585,211773.0
2018-10-23 09:30:00,82.94,83.66,82.02,82.25,292268.0,71.4932,72.1138,70.7002,70.8984,292268.0
2018-10-23 10:00:00,82.21,82.24,80.56,81.7,449139.0,70.8639,70.8898,69.4417,70.4243,449139.0
2018-10-23 11:00:00,81.68,82.33,81.6,82.04,171549.0,70.4071,70.9674,70.3381,70.7174,171549.0
2018-10-23 12:00:00,82.07,84.36,81.97,83.83,215646.0,70.7433,72.7172,70.6571,72.2604,215646.0
2018-10-23 13:00:00,83.79,84.49,83.72,83.78,111173.0,72.2259,72.8293,72.1655,72.2173,111173.0
2018-10-23 14:00:00,83.82,84.64,83.66,84.63,138282.0,72.2517,72.9586,72.1138,72.9499,138282.0
2018-10-23 15:00:00,84.61,84.89,84.2,84.32,224190.0,72.9327,73.1741,72.5793,72.6827,224190.0
2018-10-24 09:30:00,83.42,83.42,82.15,82.25,101313.0,71.9069,71.9069,70.8122,70.8984,101313.0
2018-10-24 10:00:00,82.17,82.83,81.67,81.92,130903.0,70.8295,71.3984,70.3985,70.614,130903.0
2018-10-24 11:00:00,81.98,82.5,81.35,82.38,142993.0,70.6657,71.1139,70.1226,71.0105,142993.0
2018-10-24 12:00:00,82.38,82.53,81.6,82.0,81680.0,71.0105,71.1398,70.3381,70.6829,81680.0
2018-10-24 13:00:00,81.98,81.99,81.17,81.29,119419.0,70.6657,70.6743,69.9675,70.0709,119419.0
2018-10-24 14:00:00,81.26,81.69,80.92,81.07,142271.0,70.0451,70.4157,69.752,69.8813,142271.0
2018-10-24 15:00:00,81.07,81.07,79.27,79.36,539280.0,69.8813,69.8813,68.3297,68.4073,539280.0
2018-10-25 09:30:00,80.66,81.73,80.02,81.11,114762.0,69.5279,70.4502,68.9762,69.9158,114762.0
2018-10-25 10:00:00,81.17,81.59,80.94,81.27,132302.0,69.9675,70.3295,69.7692,70.0537,132302.0
2018-10-25 11:00:00,81.3,81.99,80.96,81.84,108109.0,70.0795,70.6743,69.7865,70.545,108109.0
2018-10-25 12:00:00,81.81,82.09,81.42,81.78,86959.0,70.5191,70.7605,70.183,70.4933,86959.0
2018-10-25 13:00:00,81.81,82.25,81.56,82.04,71084.0,70.5191,70.8984,70.3036,70.7174,71084.0
2018-10-25 14:00:00,81.99,82.43,81.84,81.96,115025.0,70.6743,71.0536,70.545,70.6484,115025.0
2018-10-25 15:00:00,81.98,82.05,81.64,81.86,445363.0,70.6657,70.726,70.3726,70.5622,445363.0
2018-10-26 09:30:00,80.13,81.28,79.46,81.12,109514.0,69.071,70.0623,68.4935,69.9244,109514.0
2018-10-26 10:00:00,81.0,81.0,79.95,80.1,189472.0,69.8209,69.8209,68.9158,69.0451,189472.0
2018-10-26 11:00:00,80.02,81.7,80.0,81.35,86274.0,68.9762,70.4243,68.9589,70.1226,86274.0
2018-10-26 12:00:00,81.42,82.14,81.16,81.79,115736.0,70.183,70.8036,69.9589,70.5019,115736.0
2018-10-26 13:00:00,81.79,82.17,81.19,81.8,81027.0,70.5019,70.8295,69.9847,70.5105,81027.0
2018-10-26 14:00:00,81.74,81.83,80.81,80.95,79196.0,70.4588,70.5364,69.6572,69.7778,79196.0
2018-10-26 15:00:00,80.91,81.63,80.63,81.07,355977.0,69.7434,70.364,69.502,69.8813,355977.0
2018-10-29 09:30:00,82.35,82.62,81.75,82.57,75777.0,70.9846,71.2174,70.4674,71.1743,75777.0
2018-10-29 10:00:00,82.66,83.6,82.66,83.09,124389.0,71.2518,72.0621,71.2518,71.6225,124389.0
2018-10-29 11:00:00,83.17,83.46,82.79,82.91,112370.0,71.6914,71.9414,71.3639,71.4673,112370.0
2018-10-29 12:00:00,82.93,83.04,82.38,82.77,90163.0,71.4846,71.5794,71.0105,71.3467,90163.0
2018-10-29 13:00:00,82.75,83.23,82.75,82.91,95492.0,71.3294,71.7432,71.3294,71.4673,95492.0
2018-10-29 14:00:00,82.87,82.91,81.69,81.96,181776.0,71.4329,71.4673,70.4157,70.6484,181776.0
2018-10-29 15:00:00,81.99,82.0,80.58,81.91,461477.0,70.6743,70.6829,69.4589,70.6053,461477.0
2018-10-30 09:30:00,82.12,84.86,81.9,84.45,158665.0,70.7864,73.1482,70.5967,72.7948,158665.0
2018-10-30 10:00:00,84.56,84.56,82.94,82.97,118451.0,72.8896,72.8896,71.4932,71.519,118451.0
2018-10-30 11:00:00,83.08,83.77,82.88,83.42,80145.0,71.6139,72.2086,71.4415,71.9069,80145.0
2018-10-30 12:00:00,83.44,83.84,83.3,83.37,90884.0,71.9242,72.269,71.8035,71.8638,90884.0
2018-10-30 13:00:00,83.38,83.69,82.91,83.67,101579.0,71.8725,72.1397,71.4673,72.1224,101579.0
2018-10-30 14:00:00,83.69,84.22,83.2,84.07,133660.0,72.1397,72.5965,71.7173,72.4672,133660.0
2018-10-30 15:00:00,84.13,84.7,83.86,84.67,533768.0,72.519,73.0103,72.2862,72.9844,533768.0
2018-10-31 09:30:00,85.83,85.98,84.44,85.72,119668.0,73.9843,74.1136,72.7862,73.8895,119668.0
2018-10-31 10:00:00,85.75,86.27,85.05,85.36,213374.0,73.9154,74.3636,73.312,73.5792,213374.0
2018-10-31 11:00:00,85.39,85.99,85.24,85.69,196933.0,73.6051,74.1223,73.4758,73.8637,196933.0
2018-10-31 12:00:00,85.73,86.41,85.35,86.36,205796.0,73.8981,74.4843,73.5706,74.4412,205796.0
2018-10-31 13:00:00,86.34,87.06,86.28,86.73,138726.0,74.4239,75.0446,74.3722,74.7601,138726.0
2018-10-31 14:00:00,86.72,87.12,86.59,86.99,207800.0,74.7515,75.0963,74.6394,74.9842,207800.0
2018-10-31 15:00:00,86.98,87.43,86.76,86.77,587292.0,74.9756,75.3635,74.786,74.7946,587292.0
2018-11-01 09:30:00,87.23,87.9,87.04,87.18,89902.0,75.1911,75.7686,75.0273,75.148,89902.0
2018-11-01 10:00:00,87.18,88.66,87.0,88.66,137123.0,75.148,76.4238,74.9929,76.4238,137123.0
2018-11-01 11:00:00,88.63,89.49,88.52,88.93,135570.0,76.3979,77.1392,76.3031,76.6565,135570.0
2018-11-01 12:00:00,88.95,89.25,88.53,89.25,102519.0,76.6737,76.9323,76.3117,76.9323,102519.0
2018-11-01 13:00:00,89.27,89.94,89.24,89.5,158413.0,76.9496,77.5271,76.9237,77.1478,158413.0
2018-11-01 14:00:00,89.52,90.41,89.4,90.25,142946.0,77.1651,77.9322,77.0616,77.7943,142946.0
2018-11-01 15:00:00,90.25,90.26,89.45,89.49,494305.0,77.7943,77.8029,77.1047,77.1392,494305.0
2018-11-02 09:30:00,87.43,87.98,85.68,85.9,267317.0,75.3635,75.8376,73.855,74.0447,267317.0
2018-11-02 10:00:00,85.93,86.07,85.02,85.96,355489.0,74.0705,74.1912,73.2861,74.0964,355489.0
2018-11-02 11:00:00,85.99,86.15,85.04,85.48,194947.0,74.1223,74.2602,73.3034,73.6826,194947.0
2018-11-02 12:00:00,85.48,85.53,84.36,84.61,163202.0,73.6826,73.7257,72.7172,72.9327,163202.0
2018-11-02 13:00:00,84.58,85.63,84.32,84.95,152497.0,72.9068,73.8119,72.6827,73.2258,152497.0
2018-11-02 14:00:00,84.97,85.98,84.48,85.8,241749.0,73.243,74.1136,72.8206,73.9585,241749.0
2018-11-02 15:00:00,85.76,86.02,85.17,85.23,555375.0,73.924,74.1481,73.4154,73.4671,555375.0
2018-11-05 09:30:00,84.26,84.34,82.25,82.37,369997.0,72.631,72.7,70.8984,71.0019,369997.0
2018-11-05 10:00:00,82.4,82.67,81.2,82.38,456553.0,71.0277,71.2605,69.9933,71.0105,456553.0
2018-11-05 11:00:00,82.37,82.54,81.39,82.23,203893.0,71.0019,71.1484,70.1571,70.8812,203893.0
2018-11-05 12:00:00,82.21,82.36,81.96,82.27,158553.0,70.8639,70.9932,70.6484,70.9157,158553.0
2018-11-05 13:00:00,82.24,82.63,82.12,82.39,121370.0,70.8898,71.226,70.7864,71.0191,121370.0
2018-11-05 14:00:00,82.4,83.19,82.24,82.97,165121.0,71.0277,71.7087,70.8898,71.519,165121.0
2018-11-05 15:00:00,82.95,83.24,82.79,83.01,437535.0,71.5018,71.7518,71.3639,71.5535,437535.0
2018-11-06 09:30:00,82.75,84.12,82.64,83.98,124309.0,71.3294,72.5103,71.2346,72.3897,124309.0
2018-11-06 10:00:00,84.0,84.07,83.34,83.51,173900.0,72.4069,72.4672,71.838,71.9845,173900.0
2018-11-06 11:00:00,83.5,83.54,82.33,82.93,269603.0,71.9759,72.0104,70.9674,71.4846,269603.0
2018-11-06 12:00:00,82.93,83.26,82.77,83.04,207101.0,71.4846,71.769,71.3467,71.5794,207101.0
2018-11-06 13:00:00,83.05,83.55,83.05,83.1,113658.0,71.588,72.019,71.588,71.6311,113658.0
2018-11-06 14:00:00,83.12,83.14,82.51,82.52,171617.0,71.6483,71.6656,71.1225,71.1312,171617.0
2018-11-06 15:00:00,82.53,82.84,82.5,82.64,506988.0,71.1398,71.407,71.1139,71.2346,506988.0
2018-11-07 09:30:00,83.4,83.46,81.68,82.16,349956.0,71.8897,71.9414,70.4071,70.8208,349956.0
2018-11-07 10:00:00,82.11,82.85,82.04,82.81,375740.0,70.7777,71.4156,70.7174,71.3811,375740.0
2018-11-07 11:00:00,82.81,83.34,82.33,83.21,715934.0,71.3811,71.838,70.9674,71.7259,715934.0
2018-11-07 12:00:00,83.19,83.57,82.69,83.0,242973.0,71.7087,72.0362,71.2777,71.5449,242973.0
2018-11-07 13:00:00,83.0,83.06,82.75,82.9,99313.0,71.5449,71.5966,71.3294,71.4587,99313.0
2018-11-07 14:00:00,82.89,83.17,82.55,82.75,211611.0,71.4501,71.6914,71.157,71.3294,211611.0
2018-11-07 15:00:00,82.72,82.9,82.56,82.65,573175.0,71.3036,71.4587,71.1656,71.2432,573175.0
2018-11-08 09:30:00,82.21,83.4,81.43,83.28,337729.0,70.8639,71.8897,70.1916,71.7863,337729.0
2018-11-08 10:00:00,83.25,84.31,83.0,83.9,386433.0,71.7604,72.6741,71.5449,72.3207,386433.0
2018-11-08 11:00:00,83.94,84.08,83.56,83.56,201123.0,72.3552,72.4759,72.0276,72.0276,201123.0
2018-11-08 12:00:00,83.62,83.82,83.47,83.6,151442.0,72.0793,72.2517,71.95,72.0621,151442.0
2018-11-08 13:00:00,83.61,83.8,83.38,83.51,214652.0,72.0707,72.2345,71.8725,71.9845,214652.0
2018-11-08 14:00:00,83.49,83.55,83.04,83.17,200023.0,71.9673,72.019,71.5794,71.6914,200023.0
2018-11-08 15:00:00,83.17,83.57,83.09,83.37,530409.0,71.6914,72.0362,71.6225,71.8638,530409.0
2018-11-09 09:30:00,77.43,79.89,75.84,76.41,1825014.0,66.7436,68.8641,65.3731,65.8644,1825014.0
2018-11-09 10:00:00,76.38,77.9,75.15,77.43,1576698.0,65.8386,67.1488,64.7783,66.7436,1576698.0
2018-11-09 11:00:00,77.43,77.84,77.1,77.69,886115.0,66.7436,67.0971,66.4592,66.9678,886115.0
2018-11-09 12:00:00,77.66,77.71,76.58,77.22,599346.0,66.9419,66.985,66.011,66.5626,599346.0
2018-11-09 13:00:00,77.22,77.23,76.04,76.21,423838.0,66.5626,66.5712,65.5455,65.692,423838.0
2018-11-09 14:00:00,76.2,76.32,75.68,76.2,460126.0,65.6834,65.7868,65.2352,65.6834,460126.0
2018-11-09 15:00:00,76.18,77.2,76.11,76.65,1331908.0,65.6662,66.5454,65.6058,66.0713,1331908.0
2018-11-12 09:30:00,73.93,75.8,73.69,74.51,571320.0,63.7267,65.3386,63.5198,64.2266,571320.0
2018-11-12 10:00:00,74.51,74.81,73.03,73.06,822179.0,64.2266,64.4852,62.9509,62.9768,822179.0
2018-11-12 11:00:00,73.08,73.42,72.63,73.39,458286.0,62.994,63.2871,62.6061,63.2612,458286.0
2018-11-12 12:00:00,73.4,73.8,73.1,73.28,350919.0,63.2698,63.6146,63.0112,63.1664,350919.0
2018-11-12 13:00:00,73.28,73.91,73.07,73.67,294554.0,63.1664,63.7094,62.9854,63.5026,294554.0
2018-11-12 14:00:00,73.67,74.07,73.24,73.24,322867.0,63.5026,63.8474,63.1319,63.1319,322867.0
2018-11-12 15:00:00,73.23,73.49,72.7,72.81,670541.0,63.1233,63.3474,62.6664,62.7613,670541.0
2018-11-13 09:30:00,73.49,74.65,72.2,73.36,453264.0,63.3474,64.3473,62.2355,63.2354,453264.0
2018-11-13 10:00:00,73.36,73.42,72.31,73.13,429780.0,63.2354,63.2871,62.3303,63.0371,429780.0
2018-11-13 11:00:00,73.14,73.7,72.59,72.64,349930.0,63.0457,63.5284,62.5716,62.6147,349930.0
2018-11-13 12:00:00,72.68,72.95,72.13,72.21,263662.0,62.6492,62.8819,62.1751,62.2441,263662.0
2018-11-13 13:00:00,72.21,72.59,71.95,72.48,286882.0,62.2441,62.5716,62.02,62.4768,286882.0
2018-11-13 14:00:00,72.47,72.53,71.67,72.03,232865.0,62.4682,62.5199,61.7786,62.0889,232865.0
2018-11-13 15:00:00,72.03,72.26,71.63,72.08,570875.0,62.0889,62.2872,61.7441,62.132,570875.0
2018-11-14 09:30:00,73.04,73.39,72.54,72.99,231845.0,62.9595,63.2612,62.5285,62.9164,231845.0
2018-11-14 10:00:00,72.98,72.98,71.65,71.96,327996.0,62.9078,62.9078,61.7614,62.0286,327996.0
2018-11-14 11:00:00,71.93,71.93,71.16,71.48,264577.0,62.0027,62.0027,61.339,61.6148,264577.0
2018-11-14 12:00:00,71.53,71.59,70.93,71.01,303758.0,61.6579,61.7096,61.1407,61.2097,303758.0
2018-11-14 13:00:00,71.01,71.59,70.75,71.04,443261.0,61.2097,61.7096,60.9856,61.2355,443261.0
2018-11-14 14:00:00,71.01,71.63,70.72,71.54,340484.0,61.2097,61.7441,60.9597,61.6665,340484.0
2018-11-14 15:00:00,71.52,71.64,71.21,71.29,888258.0,61.6493,61.7527,61.3821,61.451,888258.0
2018-11-15 09:30:00,71.1,71.72,70.92,71.45,502102.0,61.2873,61.8217,61.1321,61.589,502102.0
2018-11-15 10:00:00,71.45,71.65,70.89,71.32,393940.0,61.589,61.7614,61.1062,61.4769,393940.0
2018-11-15 11:00:00,71.32,72.22,71.25,72.09,329418.0,61.4769,62.2527,61.4166,62.1406,329418.0
2018-11-15 12:00:00,72.11,72.3,71.94,72.04,238293.0,62.1579,62.3216,62.0113,62.0975,238293.0
2018-11-15 13:00:00,72.06,72.95,71.77,72.79,324674.0,62.1148,62.8819,61.8648,62.744,324674.0
2018-11-15 14:00:00,72.81,73.38,72.49,73.35,466193.0,62.7613,63.2526,62.4854,63.2267,466193.0
2018-11-15 15:00:00,73.37,73.37,72.74,73.14,752253.0,63.244,63.244,62.7009,63.0457,752253.0
2018-11-16 09:30:00,72.3,73.58,72.3,72.95,287257.0,62.3216,63.425,62.3216,62.8819,287257.0
2018-11-16 10:00:00,72.94,73.02,72.1,72.37,315053.0,62.8733,62.9423,62.1493,62.382,315053.0
2018-11-16 11:00:00,72.38,72.73,72.09,72.11,190151.0,62.3906,62.6923,62.1406,62.1579,190151.0
2018-11-16 12:00:00,72.11,73.3,72.1,72.98,222228.0,62.1579,63.1836,62.1493,62.9078,222228.0
2018-11-16 13:00:00,72.98,73.04,72.65,72.68,108598.0,62.9078,62.9595,62.6233,62.6492,108598.0
2018-11-16 14:00:00,72.68,73.15,72.52,73.09,221190.0,62.6492,63.0543,62.5113,63.0026,221190.0
2018-11-16 15:00:00,73.1,73.11,72.8,72.95,502150.0,63.0112,63.0199,62.7526,62.8819,502150.0
2018-11-19 09:30:00,72.17,72.71,71.42,71.83,147429.0,62.2096,62.6751,61.5631,61.9165,147429.0
2018-11-19 10:00:00,71.83,71.83,70.76,71.5,248371.0,61.9165,61.9165,60.9942,61.6321,248371.0
2018-11-19 11:00:00,71.55,71.64,70.71,70.9,190154.0,61.6752,61.7527,60.9511,61.1149,190154.0
2018-11-19 12:00:00,70.95,71.29,70.89,71.05,182087.0,61.158,61.451,61.1062,61.2442,182087.0
2018-11-19 13:00:00,71.06,71.14,70.64,70.75,167788.0,61.2528,61.3217,60.8908,60.9856,167788.0
2018-11-19 14:00:00,70.75,71.31,70.57,71.27,171493.0,60.9856,61.4683,60.8304,61.4338,171493.0
2018-11-19 15:00:00,71.27,71.44,70.68,70.73,488421.0,61.4338,61.5803,60.9252,60.9683,488421.0
2018-11-20 09:30:00,68.8,69.93,68.58,69.17,590686.0,59.3047,60.2787,59.1151,59.6236,590686.0
2018-11-20 10:00:00,69.15,70.08,68.77,69.92,704829.0,59.6064,60.408,59.2788,60.2701,704829.0
2018-11-20 11:00:00,69.96,70.08,68.77,69.41,284015.0,60.3046,60.408,59.2788,59.8305,284015.0
2018-11-20 12:00:00,69.46,69.62,68.81,69.11,226968.0,59.8736,60.0115,59.3133,59.5719,226968.0
2018-11-20 13:00:00,69.09,69.7,68.92,69.4,481598.0,59.5547,60.0805,59.4081,59.8219,481598.0
2018-11-20 14:00:00,69.37,69.68,69.01,69.45,336790.0,59.796,60.0632,59.4857,59.865,336790.0
2018-11-20 15:00:00,69.41,69.72,69.05,69.41,435894.0,59.8305,60.0977,59.5202,59.8305,435894.0
2018-11-21 09:30:00,70.33,70.71,69.54,70.0,252368.0,60.6235,60.9511,59.9426,60.3391,252368.0
2018-11-21 10:00:00,70.01,70.44,69.91,70.17,301381.0,60.3477,60.7184,60.2615,60.4856,301381.0
2018-11-21 11:00:00,70.16,70.52,69.83,70.23,241380.0,60.477,60.7873,60.1925,60.5373,241380.0
2018-11-21 12:00:00,70.24,70.53,70.01,70.43,116051.0,60.546,60.7959,60.3477,60.7097,116051.0
2018-11-21 13:00:00,70.44,70.77,70.37,70.75,170686.0,60.7184,61.0028,60.658,60.9856,170686.0
2018-11-21 14:00:00,70.75,70.96,70.55,70.58,236901.0,60.9856,61.1666,60.8132,60.839,236901.0
2018-11-21 15:00:00,70.58,70.74,70.32,70.33,409746.0,60.839,60.977,60.6149,60.6235,409746.0
2018-11-23 09:30:00,69.57,70.63,69.52,70.5,93516.0,59.9684,60.8821,59.9253,60.7701,93516.0
2018-11-23 10:00:00,70.43,70.73,70.26,70.6,148348.0,60.7097,60.9683,60.5632,60.8563,148348.0
2018-11-23 11:00:00,70.62,70.75,70.25,70.68,177987.0,60.8735,60.9856,60.5546,60.9252,177987.0
2018-11-23 12:00:00,70.69,71.23,70.57,70.61,343202.0,60.9339,61.3993,60.8304,60.8649,343202.0
2018-11-26 09:30:00,71.37,71.91,70.75,71.67,197947.0,61.8495,62.3175,61.3122,62.1095,197947.0
2018-11-26 10:00:00,71.67,71.73,71.01,71.36,252104.0,62.1095,62.1615,61.5375,61.8408,252104.0
2018-11-26 11:00:00,71.36,71.53,70.7,70.94,227361.0,61.8408,61.9882,61.2689,61.4769,227361.0
2018-11-26 12:00:00,70.94,70.94,70.0,70.43,267531.0,61.4769,61.4769,60.6622,61.0349,267531.0
2018-11-26 13:00:00,70.43,70.75,70.4,70.73,140823.0,61.0349,61.3122,61.0089,61.2949,140823.0
2018-11-26 14:00:00,70.71,70.97,70.45,70.87,176626.0,61.2775,61.5029,61.0522,61.4162,176626.0
2018-11-26 15:00:00,70.85,71.08,70.75,70.95,526112.0,61.3989,61.5982,61.3122,61.4855,526112.0
2018-11-27 09:30:00,70.25,70.51,69.82,70.3,212566.0,60.8789,61.1042,60.5063,60.9222,212566.0
2018-11-27 10:00:00,70.27,71.48,70.09,71.41,303900.0,60.8962,61.9448,60.7402,61.8842,303900.0
2018-11-27 11:00:00,71.38,71.6,70.97,71.35,190865.0,61.8582,62.0488,61.5029,61.8322,190865.0
2018-11-27 12:00:00,71.35,71.43,70.74,70.86,152033.0,61.8322,61.9015,61.3035,61.4075,152033.0
2018-11-27 13:00:00,70.86,71.12,70.78,70.91,170154.0,61.4075,61.6328,61.3382,61.4509,170154.0
2018-11-27 14:00:00,70.95,71.11,70.75,70.75,154383.0,61.4855,61.6242,61.3122,61.3122,154383.0
2018-11-27 15:00:00,70.74,70.95,70.57,70.69,382993.0,61.3035,61.4855,61.1562,61.2602,382993.0
2018-11-28 09:30:00,71.66,71.66,70.34,70.67,199092.0,62.1008,62.1008,60.9569,61.2429,199092.0
2018-11-28 10:00:00,70.64,70.87,70.06,70.32,211060.0,61.2169,61.4162,60.7142,60.9396,211060.0
2018-11-28 11:00:00,70.3,70.65,70.27,70.58,144349.0,60.9222,61.2255,60.8962,61.1649,144349.0
2018-11-28 12:00:00,70.62,71.52,70.59,71.35,301513.0,61.1995,61.9795,61.1735,61.8322,301513.0
2018-11-28 13:00:00,71.38,72.05,71.05,72.01,268500.0,61.8582,62.4388,61.5722,62.4041,268500.0
2018-11-28 14:00:00,72.0,72.09,71.59,71.82,154422.0,62.3955,62.4735,62.0401,62.2395,154422.0
2018-11-28 15:00:00,71.8,72.22,71.59,72.18,407984.0,62.2221,62.5861,62.0401,62.5514,407984.0
2018-11-29 09:30:00,71.69,72.75,71.69,72.39,254613.0,62.1268,63.0454,62.1268,62.7334,254613.0
2018-11-29 10:00:00,72.38,72.39,71.46,71.68,256005.0,62.7248,62.7334,61.9275,62.1181,256005.0
2018-11-29 11:00:00,71.65,71.92,71.55,71.58,196689.0,62.0921,62.3261,62.0055,62.0315,196689.0
2018-11-29 12:00:00,71.59,71.6,71.33,71.38,180911.0,62.0401,62.0488,61.8148,61.8582,180911.0
2018-11-29 13:00:00,71.38,71.6,71.18,71.54,190233.0,61.8582,62.0488,61.6848,61.9968,190233.0
2018-11-29 14:00:00,71.53,71.99,71.49,71.91,182332.0,61.9882,62.3868,61.9535,62.3175,182332.0
2018-11-29 15:00:00,71.92,71.92,71.14,71.23,364599.0,62.3261,62.3261,61.6502,61.7282,364599.0
2018-11-30 09:30:00,71.36,71.65,70.46,71.56,147865.0,61.8408,62.0921,61.0609,62.0142,147865.0
2018-11-30 10:00:00,71.56,72.28,71.31,71.98,302990.0,62.0142,62.6381,61.7975,62.3781,302990.0
2018-11-30 11:00:00,71.98,72.0,71.6,71.8,210574.0,62.3781,62.3955,62.0488,62.2221,210574.0
2018-11-30 12:00:00,71.8,72.21,71.73,72.19,169982.0,62.2221,62.5774,62.1615,62.5601,169982.0
2018-11-30 13:00:00,72.19,72.45,72.06,72.31,159151.0,62.5601,62.7854,62.4475,62.6641,159151.0
2018-11-30 14:00:00,72.3,72.34,72.09,72.33,154421.0,62.6554,62.6901,62.4735,62.6814,154421.0
2018-11-30 15:00:00,72.34,72.9,72.31,72.74,643411.0,62.6901,63.1754,62.6641,63.0367,643411.0
2018-12-03 09:30:00,74.95,74.95,73.57,74.32,241916.0,64.9519,64.9519,63.756,64.406,241916.0
2018-12-03 10:00:00,74.33,74.82,73.63,73.65,264149.0,64.4146,64.8393,63.808,63.8254,264149.0
2018-12-03 11:00:00,73.63,73.84,73.3,73.37,178265.0,63.808,63.99,63.522,63.5827,178265.0
2018-12-03 12:00:00,73.4,73.94,73.36,73.59,143669.0,63.6087,64.0767,63.574,63.7734,143669.0
2018-12-03 13:00:00,73.6,73.86,73.6,73.69,150802.0,63.782,64.0073,63.782,63.86,150802.0
2018-12-03 14:00:00,73.7,73.96,73.33,73.4,168873.0,63.8687,64.094,63.548,63.6087,168873.0
2018-12-03 15:00:00,73.4,73.65,73.23,73.45,582892.0,63.6087,63.8254,63.4614,63.652,582892.0
2018-12-04 09:30:00,72.81,73.17,72.16,72.76,150175.0,63.0974,63.4094,62.5341,63.0541,150175.0
2018-12-04 10:00:00,72.76,73.42,72.36,73.12,225743.0,63.0541,63.626,62.7074,63.3661,225743.0
2018-12-04 11:00:00,73.12,73.3,72.65,73.07,169002.0,63.3661,63.522,62.9587,63.3227,169002.0
2018-12-04 12:00:00,73.04,73.13,71.96,71.96,238338.0,63.2967,63.3747,62.3608,62.3608,238338.0
2018-12-04 13:00:00,71.94,72.16,71.36,72.02,167947.0,62.3435,62.5341,61.8408,62.4128,167947.0
2018-12-04 14:00:00,72.02,72.34,71.68,71.72,216101.0,62.4128,62.6901,62.1181,62.1528,216101.0
2018-12-04 15:00:00,71.71,71.72,70.69,70.76,632290.0,62.1441,62.1528,61.2602,61.3209,632290.0
2018-12-06 09:30:00,69.08,69.75,69.02,69.14,216283.0,59.865,60.4456,59.813,59.917,216283.0
2018-12-06 10:00:00,69.15,70.14,69.05,69.65,294580.0,59.9256,60.7836,59.839,60.3589,294580.0
2018-12-06 11:00:00,69.71,70.27,69.46,70.25,205421.0,60.4109,60.8962,60.1943,60.8789,205421.0
2018-12-06 12:00:00,70.26,70.69,69.94,70.43,174266.0,60.8876,61.2602,60.6103,61.0349,174266.0
2018-12-06 13:00:00,70.39,70.44,69.71,70.33,119711.0,61.0002,61.0436,60.4109,60.9482,119711.0
2018-12-06 14:00:00,70.31,70.45,69.42,69.98,244070.0,60.9309,61.0522,60.1596,60.6449,244070.0
2018-12-06 15:00:00,69.99,70.65,69.74,70.62,462141.0,60.6536,61.2255,60.4369,61.1995,462141.0
2018-12-07 09:30:00,70.32,70.79,69.94,70.59,85577.0,60.9396,61.3469,60.6103,61.1735,85577.0
2018-12-07 10:00:00,70.51,70.58,69.36,69.95,106326.0,61.1042,61.1649,60.1076,60.6189,106326.0
2018-12-07 11:00:00,69.92,70.04,69.28,69.32,174440.0,60.5929,60.6969,60.0383,60.073,174440.0
2018-12-07 12:00:00,69.26,69.4,68.77,69.14,93614.0,60.021,60.1423,59.5963,59.917,93614.0
2018-12-07 13:00:00,69.13,69.23,68.12,68.14,169118.0,59.9083,59.995,59.033,59.0504,169118.0
2018-12-07 14:00:00,68.12,68.25,67.48,67.56,220249.0,59.033,59.1457,58.4784,58.5477,220249.0
2018-12-07 15:00:00,67.56,68.19,67.38,67.55,502065.0,58.5477,59.0937,58.3917,58.5391,502065.0
2018-12-10 09:30:00,66.33,67.69,65.81,67.31,248587.0,57.4818,58.6604,57.0312,58.3311,248587.0
2018-12-10 10:00:00,67.27,67.34,66.3,66.42,271231.0,58.2964,58.3571,57.4558,57.5598,271231.0
2018-12-10 11:00:00,66.43,67.07,65.91,66.74,343390.0,57.5685,58.1231,57.1178,57.8371,343390.0
2018-12-10 12:00:00,66.74,67.38,66.45,67.2,171341.0,57.8371,58.3917,57.5858,58.2358,171341.0
2018-12-10 13:00:00,67.19,67.43,66.9,67.1,161105.0,58.2271,58.4351,57.9758,58.1491,161105.0
2018-12-10 14:00:00,67.11,67.53,66.78,67.23,189866.0,58.1578,58.5217,57.8718,58.2618,189866.0
2018-12-10 15:00:00,67.23,67.75,67.06,67.45,435094.0,58.2618,58.7124,58.1144,58.4524,435094.0
2018-12-11 09:30:00,68.77,69.79,68.59,69.33,247154.0,59.5963,60.4803,59.4403,60.0816,247154.0
2018-12-11 10:00:00,69.31,70.02,69.14,69.37,406255.0,60.0643,60.6796,59.917,60.1163,406255.0
2018-12-11 11:00:00,69.37,69.45,68.5,68.83,226894.0,60.1163,60.1856,59.3623,59.6483,226894.0
2018-12-11 12:00:00,68.77,69.15,68.46,68.5,160666.0,59.5963,59.9256,59.3277,59.3623,160666.0
2018-12-11 13:00:00,68.5,68.82,68.1,68.27,235526.0,59.3623,59.6397,59.0157,59.163,235526.0
2018-12-11 14:00:00,68.27,68.99,68.02,68.9,160214.0,59.163,59.787,58.9464,59.709,160214.0
2018-12-11 15:00:00,68.92,69.16,68.47,68.53,405748.0,59.7263,59.9343,59.3363,59.3883,405748.0
2018-12-12 09:30:00,69.55,69.78,68.7,69.61,155903.0,60.2723,60.4716,59.5357,60.3243,155903.0
2018-12-12 10:00:00,69.6,70.11,69.25,69.93,247386.0,60.3156,60.7576,60.0123,60.6016,247386.0
2018-12-12 11:00:00,69.95,70.16,69.72,70.0,301142.0,60.6189,60.8009,60.4196,60.6622,301142.0
2018-12-12 12:00:00,70.0,70.4,69.88,70.31,225449.0,60.6622,61.0089,60.5583,60.9309,225449.0
2018-12-12 13:00:00,70.31,70.47,69.94,69.98,194987.0,60.9309,61.0696,60.6103,60.6449,194987.0
2018-12-12 14:00:00,69.98,70.0,69.6,69.79,141182.0,60.6449,60.6622,60.3156,60.4803,141182.0
2018-12-12 15:00:00,69.77,69.99,69.26,69.3,282645.0,60.4629,60.6536,60.021,60.0556,282645.0
2018-12-13 09:30:00,69.91,70.4,69.49,69.83,119964.0,60.5843,61.0089,60.2203,60.5149,119964.0
2018-12-13 10:00:00,69.89,70.43,69.56,69.71,199675.0,60.5669,61.0349,60.2809,60.4109,199675.0
2018-12-13 11:00:00,69.7,70.02,69.45,69.77,144625.0,60.4023,60.6796,60.1856,60.4629,144625.0
2018-12-13 12:00:00,69.77,69.81,69.44,69.54,150019.0,60.4629,60.4976,60.177,60.2636,150019.0
2018-12-13 13:00:00,69.54,69.92,69.44,69.63,106200.0,60.2636,60.5929,60.177,60.3416,106200.0
2018-12-13 14:00:00,69.67,69.77,69.28,69.72,133392.0,60.3763,60.4629,60.0383,60.4196,133392.0
2018-12-13 15:00:00,69.73,69.93,69.49,69.63,258312.0,60.4283,60.6016,60.2203,60.3416,258312.0
2018-12-14 09:30:00,68.76,69.67,68.39,69.57,150741.0,59.5877,60.3763,59.267,60.2896,150741.0
2018-12-14 10:00:00,69.57,70.0,69.4,69.7,134778.0,60.2896,60.6622,60.1423,60.4023,134778.0
2018-12-14 11:00:00,69.7,69.8,68.99,69.07,128798.0,60.4023,60.4889,59.787,59.8563,128798.0
2018-12-14 12:00:00,69.06,69.15,68.83,68.86,110558.0,59.8476,59.9256,59.6483,59.6743,110558.0
2018-12-14 13:00:00,68.86,69.02,68.77,68.87,81343.0,59.6743,59.813,59.5963,59.683,81343.0
2018-12-14 14:00:00,68.87,68.99,68.62,68.95,109877.0,59.683,59.787,59.4663,59.7523,109877.0
2018-12-14 15:00:00,68.92,69.09,68.66,68.68,320899.0,59.7263,59.8736,59.501,59.5183,320899.0
2018-12-17 09:30:00,68.52,68.73,68.05,68.55,88293.0,59.3797,59.5617,58.9724,59.4057,88293.0
2018-12-17 10:00:00,68.47,69.86,68.46,69.72,176721.0,59.3363,60.5409,59.3277,60.4196,176721.0
2018-12-17 11:00:00,69.75,70.4,69.73,70.08,141496.0,60.4456,61.0089,60.4283,60.7316,141496.0
2018-12-17 12:00:00,70.08,70.12,69.18,69.18,79389.0,60.7316,60.7662,59.9516,59.9516,79389.0
2018-12-17 13:00:00,69.17,69.22,68.61,68.74,78922.0,59.943,59.9863,59.4577,59.5703,78922.0
2018-12-17 14:00:00,68.73,69.04,68.5,68.63,125844.0,59.5617,59.8303,59.3623,59.475,125844.0
2018-12-17 15:00:00,68.63,68.7,68.23,68.42,436143.0,59.475,59.5357,59.1284,59.293,436143.0
2018-12-18 09:30:00,68.96,70.38,68.83,70.31,122305.0,59.761,60.9916,59.6483,60.9309,122305.0
2018-12-18 10:00:00,70.35,70.53,69.91,70.06,141508.0,60.9656,61.1215,60.5843,60.7142,141508.0
2018-12-18 11:00:00,70.08,70.11,68.96,69.12,129143.0,60.7316,60.7576,59.761,59.8996,129143.0
2018-12-18 12:00:00,69.09,69.7,69.09,69.34,92604.0,59.8736,60.4023,59.8736,60.0903,92604.0
2018-12-18 13:00:00,69.34,69.53,69.05,69.32,131310.0,60.0903,60.2549,59.839,60.073,131310.0
2018-12-18 14:00:00,69.33,69.57,68.79,68.86,186288.0,60.0816,60.2896,59.6137,59.6743,186288.0
2018-12-18 15:00:00,68.86,69.27,68.57,68.76,310091.0,59.6743,60.0296,59.423,59.5877,310091.0
2018-12-19 09:30:00,68.37,68.78,67.82,68.75,75507.0,59.2497,59.605,58.7731,59.579,75507.0
2018-12-19 10:00:00,68.77,69.33,68.77,68.9,109963.0,59.5963,60.0816,59.5963,59.709,109963.0
2018-12-19 11:00:00,68.93,68.97,67.99,68.5,134643.0,59.735,59.7696,58.9204,59.3623,134643.0
2018-12-19 12:00:00,68.49,68.75,68.36,68.42,83909.0,59.3537,59.579,59.241,59.293,83909.0
2018-12-19 13:00:00,68.42,69.1,68.37,69.1,181757.0,59.293,59.8823,59.2497,59.8823,181757.0
2018-12-19 14:00:00,69.1,69.17,66.67,66.85,240685.0,59.8823,59.943,57.7765,57.9324,240685.0
2018-12-19 15:00:00,66.79,66.83,65.76,66.35,519335.0,57.8805,57.9151,56.9879,57.4991,519335.0
2018-12-20 09:30:00,66.0,67.21,65.84,66.97,158840.0,57.1958,58.2444,57.0572,58.0364,158840.0
2018-12-20 10:00:00,66.91,67.41,66.5,66.74,137706.0,57.9844,58.4177,57.6291,57.8371,137706.0
2018-12-20 11:00:00,66.74,66.88,66.08,66.35,146017.0,57.8371,57.9584,57.2652,57.4991,146017.0
2018-12-20 12:00:00,66.38,66.47,65.34,65.92,160372.0,57.5251,57.6031,56.6239,57.1265,160372.0
2018-12-20 13:00:00,65.82,65.87,65.19,65.26,191517.0,57.0398,57.0832,56.4939,56.5545,191517.0
2018-12-20 14:00:00,65.28,66.11,64.47,65.81,339398.0,56.5719,57.2912,55.8699,57.0312,339398.0
2018-12-20 15:00:00,65.82,66.11,65.46,65.63,311264.0,57.0398,57.2912,56.7279,56.8752,311264.0
2018-12-21 09:30:00,66.29,67.5,65.87,66.37,393936.0,57.4472,58.4957,57.0832,57.5165,393936.0
2018-12-21 10:00:00,66.37,67.11,65.95,66.51,184150.0,57.5165,58.1578,57.1525,57.6378,184150.0
2018-12-21 11:00:00,66.49,66.59,66.04,66.06,145013.0,57.6205,57.7071,57.2305,57.2478,145013.0
2018-12-21 12:00:00,66.11,66.11,65.12,65.43,186923.0,57.2912,57.2912,56.4332,56.7019,186923.0
2018-12-21 13:00:00,65.43,65.75,65.2,65.35,125804.0,56.7019,56.9792,56.5026,56.6325,125804.0
2018-12-21 14:00:00,65.35,65.43,64.66,64.91,172753.0,56.6325,56.7019,56.0346,56.2512,172753.0
2018-12-21 15:00:00,64.93,64.99,63.91,64.48,693861.0,56.2686,56.3206,55.3846,55.8786,693861.0
2018-12-24 09:30:00,63.82,64.85,63.33,63.79,137375.0,55.3066,56.1992,54.882,55.2806,137375.0
2018-12-24 10:00:00,63.89,65.45,63.85,65.29,204408.0,55.3673,56.7192,55.3326,56.5805,204408.0
2018-12-24 11:00:00,65.35,65.51,64.14,64.28,180288.0,56.6325,56.7712,55.584,55.7053,180288.0
2018-12-24 12:00:00,64.29,64.5,62.71,62.71,428163.0,55.7139,55.8959,54.3447,54.3447,428163.0
2018-12-26 09:30:00,63.49,63.9,63.29,63.47,99876.0,55.0207,55.376,54.8473,55.0033,99876.0
2018-12-26 10:00:00,63.46,63.75,62.74,62.83,158313.0,54.9947,55.246,54.3707,54.4487,158313.0
2018-12-26 11:00:00,62.83,64.1,62.83,64.05,129850.0,54.4487,55.5493,54.4487,55.506,129850.0
2018-12-26 12:00:00,64.07,64.85,64.01,64.77,143141.0,55.5233,56.1992,55.4713,56.1299,143141.0
2018-12-26 13:00:00,64.79,65.23,64.44,65.22,154299.0,56.1472,56.5286,55.8439,56.5199,154299.0
2018-12-26 14:00:00,65.22,65.55,65.06,65.55,176510.0,56.5199,56.8059,56.3812,56.8059,176510.0
2018-12-26 15:00:00,65.51,66.8,65.36,66.69,387748.0,56.7712,57.8891,56.6412,57.7938,387748.0
2018-12-27 09:30:00,65.49,66.57,65.49,66.22,74265.0,56.7539,57.6898,56.7539,57.3865,74265.0
2018-12-27 10:00:00,66.17,66.57,65.69,65.73,126777.0,57.3432,57.6898,56.9272,56.9619,126777.0
2018-12-27 11:00:00,65.7,66.49,65.58,66.16,89060.0,56.9359,57.6205,56.8319,57.3345,89060.0
2018-12-27 12:00:00,66.14,66.59,65.86,66.44,192572.0,57.3172,57.7071,57.0745,57.5771,192572.0
2018-12-27 13:00:00,66.43,66.63,65.39,65.61,88852.0,57.5685,57.7418,56.6672,56.8579,88852.0
2018-12-27 14:00:00,65.55,66.26,65.4,66.21,101056.0,56.8059,57.4212,56.6759,57.3778,101056.0
2018-12-27 15:00:00,66.22,67.78,65.96,67.73,326107.0,57.3865,58.7384,57.1612,58.6951,326107.0
2018-12-28 09:30:00,67.87,68.34,67.39,67.98,90290.0,58.8164,59.2237,58.4004,58.9117,90290.0
2018-12-28 10:00:00,67.94,67.94,66.81,67.35,127173.0,58.877,58.877,57.8978,58.3657,127173.0
2018-12-28 11:00:00,67.37,67.71,67.08,67.46,138741.0,58.3831,58.6777,58.1318,58.4611,138741.0
2018-12-28 12:00:00,67.5,67.68,67.3,67.38,130015.0,58.4957,58.6517,58.3224,58.3917,130015.0
2018-12-28 13:00:00,67.38,67.59,67.16,67.55,109886.0,58.3917,58.5737,58.2011,58.5391,109886.0
2018-12-28 14:00:00,67.56,68.37,67.56,68.37,143696.0,58.5477,59.2497,58.5477,59.2497,143696.0
2018-12-28 15:00:00,68.34,68.41,66.93,67.22,313025.0,59.2237,59.2843,58.0018,58.2531,313025.0
2018-12-31 09:30:00,67.8,68.06,67.47,67.75,70715.0,58.7557,58.981,58.4697,58.7124,70715.0
2018-12-31 10:00:00,67.77,68.03,66.76,66.77,80836.0,58.7297,58.955,57.8545,57.8631,80836.0
2018-12-31 11:00:00,66.8,67.01,66.61,66.88,112358.0,57.8891,58.0711,57.7245,57.9584,112358.0
2018-12-31 12:00:00,66.91,67.21,66.84,67.06,74354.0,57.9844,58.2444,57.9238,58.1144,74354.0
2018-12-31 13:00:00,67.06,67.14,66.61,66.62,107174.0,58.1144,58.1838,57.7245,57.7331,107174.0
2018-12-31 14:00:00,66.63,66.86,66.38,66.61,96347.0,57.7418,57.9411,57.5251,57.7245,96347.0
2018-12-31 15:00:00,66.59,67.03,66.49,67.02,280325.0,57.7071,58.0884,57.6205,58.0798,280325.0
2019-01-02 09:30:00,65.86,67.48,65.75,67.43,117439.0,57.0745,58.4784,56.9792,58.4351,117439.0
2019-01-02 10:00:00,67.48,68.4,67.29,68.13,338776.0,58.4784,59.2757,58.3138,59.0417,338776.0
2019-01-02 11:00:00,68.15,68.31,67.83,67.87,228585.0,59.059,59.1977,58.7817,58.8164,228585.0
2019-01-02 12:00:00,67.84,68.53,67.76,68.48,165150.0,58.7904,59.3883,58.7211,59.345,165150.0
2019-01-02 13:00:00,68.48,68.95,68.35,68.94,149748.0,59.345,59.7523,59.2324,59.7436,149748.0
2019-01-02 14:00:00,68.9,68.91,68.28,68.32,146195.0,59.709,59.7177,59.1717,59.2064,146195.0
2019-01-02 15:00:00,68.3,68.3,67.62,67.97,228344.0,59.189,59.189,58.5997,58.903,228344.0
2019-01-03 09:30:00,64.8,65.26,62.92,63.12,441471.0,56.1559,56.5545,54.5267,54.7,441471.0
2019-01-03 10:00:00,63.08,63.08,61.39,62.45,544089.0,54.6654,54.6654,53.2008,54.1194,544089.0
2019-01-03 11:00:00,62.46,62.93,62.07,62.19,353491.0,54.1281,54.5354,53.7901,53.8941,353491.0
2019-01-03 12:00:00,62.21,62.33,61.02,61.3,294432.0,53.9114,54.0154,52.8801,53.1228,294432.0
2019-01-03 13:00:00,61.3,61.31,60.3,60.58,580064.0,53.1228,53.1315,52.2562,52.4988,580064.0
2019-01-03 14:00:00,60.56,60.84,60.35,60.52,483727.0,52.4815,52.7242,52.2995,52.4468,483727.0
2019-01-03 15:00:00,60.53,60.91,60.11,60.71,1053358.0,52.4555,52.7848,52.0915,52.6115,1053358.0
2019-01-04 09:30:00,61.16,62.94,61.16,62.84,552803.0,53.0015,54.544,53.0015,54.4574,552803.0
2019-01-04 10:00:00,62.87,63.54,62.43,63.04,574502.0,54.4834,55.064,54.1021,54.6307,574502.0
2019-01-04 11:00:00,63.02,63.13,62.3,62.96,489457.0,54.6134,54.7087,53.9894,54.5614,489457.0
2019-01-04 12:00:00,62.94,63.68,62.92,63.62,290632.0,54.544,55.1853,54.5267,55.1333,290632.0
2019-01-04 13:00:00,63.65,64.35,63.65,64.01,265461.0,55.1593,55.7659,55.1593,55.4713,265461.0
2019-01-04 14:00:00,64.01,64.65,63.71,63.72,422372.0,55.4713,56.0259,55.2113,55.22,422372.0
2019-01-04 15:00:00,63.71,64.02,63.5,63.62,592389.0,55.2113,55.48,55.0293,55.1333,592389.0
2019-01-07 09:30:00,63.09,64.21,62.91,64.18,237663.0,54.674,55.6446,54.518,55.6186,237663.0
2019-01-07 10:00:00,64.14,64.47,63.43,64.03,253296.0,55.584,55.8699,54.9687,55.4886,253296.0
2019-01-07 11:00:00,63.99,64.95,63.92,64.92,240388.0,55.454,56.2859,55.3933,56.2599,240388.0
2019-01-07 12:00:00,64.93,65.56,64.81,65.41,134583.0,56.2686,56.8145,56.1646,56.6845,134583.0
2019-01-07 13:00:00,65.43,65.65,64.9,64.96,141994.0,56.7019,56.8925,56.2426,56.2946,141994.0
2019-01-07 14:00:00,64.96,65.07,64.21,64.36,198591.0,56.2946,56.3899,55.6446,55.7746,198591.0
2019-01-07 15:00:00,64.36,64.72,64.35,64.47,393876.0,55.7746,56.0866,55.7659,55.8699,393876.0
2019-01-08 09:30:00,64.95,64.98,63.76,64.06,191257.0,56.2859,56.3119,55.2546,55.5146,191257.0
2019-01-08 10:00:00,64.1,64.57,63.96,64.09,159199.0,55.5493,55.9566,55.428,55.5406,159199.0
2019-01-08 11:00:00,64.12,64.47,64.02,64.38,102296.0,55.5666,55.8699,55.48,55.7919,102296.0
2019-01-08 12:00:00,64.37,64.84,64.37,64.48,110719.0,55.7833,56.1906,55.7833,55.8786,110719.0
2019-01-08 13:00:00,64.5,64.67,64.33,64.57,103213.0,55.8959,56.0433,55.7486,55.9566,103213.0
2019-01-08 14:00:00,64.54,64.78,64.47,64.7,142872.0,55.9306,56.1386,55.8699,56.0693,142872.0
2019-01-08 15:00:00,64.67,65.5,64.54,65.19,567568.0,56.0433,56.7625,55.9306,56.4939,567568.0
2019-01-09 09:30:00,66.01,68.5,65.8,67.63,608202.0,57.2045,59.3623,57.0225,58.6084,608202.0
2019-01-09 10:00:00,67.68,67.81,66.55,66.7,471691.0,58.6517,58.7644,57.6725,57.8025,471691.0
2019-01-09 11:00:00,66.67,67.81,66.59,67.48,353591.0,57.7765,58.7644,57.7071,58.4784,353591.0
2019-01-09 12:00:00,67.5,68.12,67.5,68.08,289358.0,58.4957,59.033,58.4957,58.9984,289358.0
2019-01-09 13:00:00,68.09,68.38,67.77,68.02,199493.0,59.007,59.2584,58.7297,58.9464,199493.0
2019-01-09 14:00:00,68.03,68.28,67.63,67.93,174802.0,58.955,59.1717,58.6084,58.8684,174802.0
2019-01-09 15:00:00,67.92,68.11,67.53,67.69,455351.0,58.8597,59.0244,58.5217,58.6604,455351.0
2019-01-10 09:30:00,67.5,68.18,67.3,68.04,221358.0,58.4957,59.085,58.3224,58.9637,221358.0
2019-01-10 10:00:00,68.1,69.03,68.06,68.83,229230.0,59.0157,59.8216,58.981,59.6483,229230.0
2019-01-10 11:00:00,68.8,69.18,68.52,69.17,199358.0,59.6223,59.9516,59.3797,59.943,199358.0
2019-01-10 12:00:00,69.15,69.4,68.8,69.35,171042.0,59.9256,60.1423,59.6223,60.099,171042.0
2019-01-10 13:00:00,69.32,69.35,68.57,68.74,191192.0,60.073,60.099,59.423,59.5703,191192.0
2019-01-10 14:00:00,68.75,69.06,68.67,68.93,148698.0,59.579,59.8476,59.5097,59.735,148698.0
2019-01-10 15:00:00,68.93,69.05,68.56,68.58,443479.0,59.735,59.839,59.4143,59.4317,443479.0
2019-01-11 09:30:00,68.31,69.44,68.01,69.44,147104.0,59.1977,60.177,58.9377,60.177,147104.0
2019-01-11 10:00:00,69.37,70.25,69.36,70.02,377389.0,60.1163,60.8789,60.1076,60.6796,377389.0
2019-01-11 11:00:00,70.05,70.08,69.69,69.96,272942.0,60.7056,60.7316,60.3936,60.6276,272942.0
2019-01-11 12:00:00,69.96,70.92,69.9,70.91,269721.0,60.6276,61.4595,60.5756,61.4509,269721.0
2019-01-11 13:00:00,70.91,70.93,70.03,70.16,227573.0,61.4509,61.4682,60.6882,60.8009,227573.0
2019-01-11 14:00:00,70.13,70.29,69.93,69.95,133439.0,60.7749,60.9136,60.6016,60.6189,133439.0
2019-01-11 15:00:00,69.96,70.31,69.91,70.03,391529.0,60.6276,60.9309,60.5843,60.6882,391529.0
2019-01-14 09:30:00,69.66,69.66,68.4,68.59,173492.0,60.3676,60.3676,59.2757,59.4403,173492.0
2019-01-14 10:00:00,68.61,69.28,68.57,68.66,126404.0,59.4577,60.0383,59.423,59.501,126404.0
2019-01-14 11:00:00,68.64,69.01,68.34,68.89,156685.0,59.4837,59.8043,59.2237,59.7003,156685.0
2019-01-14 12:00:00,68.89,69.26,68.88,69.05,79084.0,59.7003,60.021,59.6917,59.839,79084.0
2019-01-14 13:00:00,69.06,69.22,68.88,69.17,112243.0,59.8476,59.9863,59.6917,59.943,112243.0
2019-01-14 14:00:00,69.16,69.2,68.8,68.91,110119.0,59.9343,59.969,59.6223,59.7177,110119.0
2019-01-14 15:00:00,68.93,68.93,68.3,68.32,255076.0,59.735,59.735,59.189,59.2064,255076.0
2019-01-15 09:30:00,68.66,69.11,68.45,68.53,87084.0,59.501,59.891,59.319,59.3883,87084.0
2019-01-15 10:00:00,68.46,69.1,68.31,68.41,118347.0,59.3277,59.8823,59.1977,59.2843,118347.0
2019-01-15 11:00:00,68.42,68.81,68.26,68.74,92606.0,59.293,59.631,59.1544,59.5703,92606.0
2019-01-15 12:00:00,68.74,69.01,68.49,68.53,90500.0,59.5703,59.8043,59.3537,59.3883,90500.0
2019-01-15 13:00:00,68.51,68.73,68.46,68.55,65275.0,59.371,59.5617,59.3277,59.4057,65275.0
2019-01-15 14:00:00,68.54,68.73,68.13,68.39,118657.0,59.397,59.5617,59.0417,59.267,118657.0
2019-01-15 15:00:00,68.39,68.59,68.37,68.43,220780.0,59.267,59.4403,59.2497,59.3017,220780.0
2019-01-16 09:30:00,68.45,69.81,68.33,69.63,105173.0,59.319,60.4976,59.215,60.3416,105173.0
2019-01-16 10:00:00,69.64,69.73,68.9,69.26,118700.0,60.3503,60.4283,59.709,60.021,118700.0
2019-01-16 11:00:00,69.27,69.65,69.08,69.15,136208.0,60.0296,60.3589,59.865,59.9256,136208.0
2019-01-16 12:00:00,69.16,69.26,68.85,69.12,149151.0,59.9343,60.021,59.6657,59.8996,149151.0
2019-01-16 13:00:00,69.1,69.25,68.97,69.15,136157.0,59.8823,60.0123,59.7696,59.9256,136157.0
2019-01-16 14:00:00,69.17,69.43,69.04,69.04,105021.0,59.943,60.1683,59.8303,59.8303,105021.0
2019-01-16 15:00:00,69.01,69.24,68.73,68.77,301552.0,59.8043,60.0036,59.5617,59.5963,301552.0
2019-01-17 09:30:00,68.28,68.46,67.12,68.36,112882.0,59.1717,59.3277,58.1664,59.241,112882.0
2019-01-17 10:00:00,68.39,68.64,68.11,68.55,101448.0,59.267,59.4837,59.0244,59.4057,101448.0
2019-01-17 11:00:00,68.53,68.76,68.31,68.36,103241.0,59.3883,59.5877,59.1977,59.241,103241.0
2019-01-17 12:00:00,68.34,68.5,68.26,68.35,72454.0,59.2237,59.3623,59.1544,59.2324,72454.0
2019-01-17 13:00:00,68.37,68.67,68.36,68.47,64790.0,59.2497,59.5097,59.241,59.3363,64790.0
2019-01-17 14:00:00,68.48,69.71,68.28,69.05,245430.0,59.345,60.4109,59.1717,59.839,245430.0
2019-01-17 15:00:00,69.06,69.1,68.65,69.03,420074.0,59.8476,59.8823,59.4923,59.8216,420074.0
2019-01-18 09:30:00,69.34,69.5,68.8,69.29,229855.0,60.0903,60.2289,59.6223,60.047,229855.0
2019-01-18 10:00:00,69.14,70.31,69.06,70.26,542194.0,59.917,60.9309,59.8476,60.8876,542194.0
2019-01-18 11:00:00,70.29,70.66,70.06,70.24,228441.0,60.9136,61.2342,60.7142,60.8702,228441.0
2019-01-18 12:00:00,70.23,70.33,70.09,70.23,151476.0,60.8616,60.9482,60.7402,60.8616,151476.0
2019-01-18 13:00:00,70.23,70.28,69.97,70.22,77365.0,60.8616,60.9049,60.6363,60.8529,77365.0
2019-01-18 14:00:00,70.26,70.27,69.96,70.06,110800.0,60.8876,60.8962,60.6276,60.7142,110800.0
2019-01-18 15:00:00,70.03,70.21,69.88,70.08,383304.0,60.6882,60.8442,60.5583,60.7316,383304.0
2019-01-22 09:30:00,69.72,69.82,68.94,69.52,145798.0,60.4196,60.5063,59.7436,60.2463,145798.0
2019-01-22 10:00:00,69.58,69.59,68.62,69.0,153035.0,60.2983,60.3069,59.4663,59.7956,153035.0
2019-01-22 11:00:00,68.95,69.29,68.78,68.87,94221.0,59.7523,60.047,59.605,59.683,94221.0
2019-01-22 12:00:00,68.91,69.27,68.7,69.0,124043.0,59.7177,60.0296,59.5357,59.7956,124043.0
2019-01-22 13:00:00,69.0,69.14,68.65,69.08,122579.0,59.7956,59.917,59.4923,59.865,122579.0
2019-01-22 14:00:00,69.04,69.14,68.43,68.66,116617.0,59.8303,59.917,59.3017,59.501,116617.0
2019-01-22 15:00:00,68.66,69.09,68.45,68.92,362457.0,59.501,59.8736,59.319,59.7263,362457.0
2019-01-23 09:30:00,69.13,69.47,68.72,69.19,107430.0,59.9083,60.2029,59.553,59.9603,107430.0
2019-01-23 10:00:00,69.19,69.22,68.27,68.41,112763.0,59.9603,59.9863,59.163,59.2843,112763.0
2019-01-23 11:00:00,68.45,68.55,67.59,67.81,103961.0,59.319,59.4057,58.5737,58.7644,103961.0
2019-01-23 12:00:00,67.79,68.42,67.75,68.21,102828.0,58.7471,59.293,58.7124,59.111,102828.0
2019-01-23 13:00:00,68.18,68.43,68.01,68.29,70764.0,59.085,59.3017,58.9377,59.1804,70764.0
2019-01-23 14:00:00,68.31,68.5,67.93,68.15,56109.0,59.1977,59.3623,58.8684,59.059,56109.0
2019-01-23 15:00:00,68.12,68.46,68.11,68.26,338418.0,59.033,59.3277,59.0244,59.1544,338418.0
2019-01-24 09:30:00,69.16,70.37,68.5,70.17,204854.0,59.9343,60.9829,59.3623,60.8096,204854.0
2019-01-24 10:00:00,70.19,70.8,70.04,70.36,268844.0,60.8269,61.3555,60.6969,60.9742,268844.0
2019-01-24 11:00:00,70.35,70.6,70.01,70.59,168171.0,60.9656,61.1822,60.6709,61.1735,168171.0
2019-01-24 12:00:00,70.54,70.58,70.12,70.19,108561.0,61.1302,61.1649,60.7662,60.8269,108561.0
2019-01-24 13:00:00,70.18,70.2,69.64,69.88,85266.0,60.8182,60.8356,60.3503,60.5583,85266.0
2019-01-24 14:00:00,69.89,70.23,69.81,70.22,136785.0,60.5669,60.8616,60.4976,60.8529,136785.0
2019-01-24 15:00:00,70.22,70.32,70.0,70.02,224966.0,60.8529,60.9396,60.6622,60.6796,224966.0
2019-01-25 09:30:00,71.39,72.2,70.68,71.95,209239.0,61.8668,62.5688,61.2515,62.3521,209239.0
2019-01-25 10:00:00,71.95,72.44,71.86,72.18,223557.0,62.3521,62.7768,62.2741,62.5514,223557.0
2019-01-25 11:00:00,72.2,72.81,71.94,72.66,220908.0,62.5688,63.0974,62.3435,62.9674,220908.0
2019-01-25 12:00:00,72.69,73.06,72.42,72.7,172060.0,62.9934,63.3141,62.7594,63.0021,172060.0
2019-01-25 13:00:00,72.71,73.09,72.66,72.86,158204.0,63.0107,63.3401,62.9674,63.1407,158204.0
2019-01-25 14:00:00,72.87,72.96,72.41,72.59,143734.0,63.1494,63.2274,62.7508,62.9068,143734.0
2019-01-25 15:00:00,72.6,72.72,72.33,72.46,361604.0,62.9154,63.0194,62.6814,62.7941,361604.0
2019-01-28 09:30:00,71.26,72.54,70.69,72.45,188361.0,61.7542,62.8634,61.2602,62.7854,188361.0
2019-01-28 10:00:00,72.45,72.95,72.23,72.23,189252.0,62.7854,63.2187,62.5948,62.5948,189252.0
2019-01-28 11:00:00,72.24,72.68,71.84,71.84,132054.0,62.6034,62.9847,62.2568,62.2568,132054.0
2019-01-28 12:00:00,71.89,72.51,71.76,72.22,94328.0,62.3001,62.8374,62.1875,62.5861,94328.0
2019-01-28 13:00:00,72.21,72.55,72.13,72.43,106830.0,62.5774,62.8721,62.5081,62.7681,106830.0
2019-01-28 14:00:00,72.47,72.57,72.18,72.4,122358.0,62.8028,62.8894,62.5514,62.7421,122358.0
2019-01-28 15:00:00,72.41,72.83,72.39,72.67,361143.0,62.7508,63.1147,62.7334,62.9761,361143.0
2019-01-29 09:30:00,72.49,72.79,71.69,71.9,139804.0,62.8201,63.0801,62.1268,62.3088,139804.0
2019-01-29 10:00:00,71.93,72.3,71.6,71.75,181272.0,62.3348,62.6554,62.0488,62.1788,181272.0
2019-01-29 11:00:00,71.75,71.86,71.42,71.56,115515.0,62.1788,62.2741,61.8928,62.0142,115515.0
2019-01-29 12:00:00,71.54,71.72,71.33,71.47,97263.0,61.9968,62.1528,61.8148,61.9362,97263.0
2019-01-29 13:00:00,71.46,71.8,71.38,71.79,95540.0,61.9275,62.2221,61.8582,62.2135,95540.0
2019-01-29 14:00:00,71.78,71.79,71.35,71.35,73287.0,62.2048,62.2135,61.8322,61.8322,73287.0
2019-01-29 15:00:00,71.38,71.66,71.29,71.57,314886.0,61.8582,62.1008,61.7802,62.0228,314886.0
2019-01-30 09:30:00,72.96,73.69,72.42,72.58,227703.0,63.2274,63.86,62.7594,62.8981,227703.0
2019-01-30 10:00:00,72.47,72.99,72.08,72.56,161943.0,62.8028,63.2534,62.4648,62.8808,161943.0
2019-01-30 11:00:00,72.59,72.84,71.98,72.29,118849.0,62.9068,63.1234,62.3781,62.6468,118849.0
2019-01-30 12:00:00,72.34,72.93,72.21,72.93,137780.0,62.6901,63.2014,62.5774,63.2014,137780.0
2019-01-30 13:00:00,72.92,73.04,72.63,72.9,76337.0,63.1927,63.2967,62.9414,63.1754,76337.0
2019-01-30 14:00:00,72.89,74.08,72.85,74.02,251644.0,63.1667,64.198,63.1321,64.146,251644.0
2019-01-30 15:00:00,74.03,74.06,73.68,73.93,424719.0,64.1547,64.1807,63.8514,64.068,424719.0
2019-01-31 09:30:00,73.65,73.9,73.08,73.34,71003.0,63.8254,64.042,63.3314,63.5567,71003.0
2019-01-31 10:00:00,73.28,73.4,73.08,73.27,201242.0,63.5047,63.6087,63.3314,63.496,201242.0
2019-01-31 11:00:00,73.24,73.69,73.18,73.56,160316.0,63.47,63.86,63.418,63.7474,160316.0
2019-01-31 12:00:00,73.54,73.75,73.41,73.61,234932.0,63.73,63.912,63.6174,63.7907,234932.0
2019-01-31 13:00:00,73.63,73.7,73.33,73.45,65423.0,63.808,63.8687,63.548,63.652,65423.0
2019-01-31 14:00:00,73.45,73.49,73.05,73.19,126530.0,63.652,63.6867,63.3054,63.4267,126530.0
2019-01-31 15:00:00,73.14,73.14,72.62,73.05,334704.0,63.3834,63.3834,62.9328,63.3054,334704.0
2019-02-01 09:30:00,73.32,73.93,73.22,73.25,162982.0,63.5394,64.068,63.4527,63.4787,162982.0
2019-02-01 10:00:00,73.27,74.39,73.2,73.77,409021.0,63.496,64.4666,63.4354,63.9293,409021.0
2019-02-01 11:00:00,73.75,74.3,73.66,74.23,115284.0,63.912,64.3886,63.834,64.328,115284.0
2019-02-01 12:00:00,74.23,74.45,74.0,74.14,124331.0,64.328,64.5186,64.1287,64.25,124331.0
2019-02-01 13:00:00,74.14,74.24,73.93,74.06,106688.0,64.25,64.3366,64.068,64.1807,106688.0
2019-02-01 14:00:00,74.06,74.06,73.59,73.62,88415.0,64.1807,64.1807,63.7734,63.7994,88415.0
2019-02-01 15:00:00,73.61,73.99,73.54,73.96,331531.0,63.7907,64.12,63.73,64.094,331531.0
2019-02-04 09:30:00,74.1,74.28,73.0,73.51,145155.0,64.2153,64.3713,63.2621,63.704,145155.0
2019-02-04 10:00:00,73.51,74.05,73.41,73.85,145240.0,63.704,64.172,63.6174,63.9987,145240.0
2019-02-04 11:00:00,73.88,74.36,73.87,74.26,122565.0,64.0247,64.4406,64.016,64.354,122565.0
2019-02-04 12:00:00,74.28,74.6,74.22,74.31,127633.0,64.3713,64.6486,64.3193,64.3973,127633.0
2019-02-04 13:00:00,74.3,74.69,74.24,74.62,135260.0,64.3886,64.7266,64.3366,64.666,135260.0
2019-02-04 14:00:00,74.62,74.71,74.48,74.55,156306.0,64.666,64.744,64.5446,64.6053,156306.0
2019-02-04 15:00:00,74.56,74.9,74.51,74.87,455552.0,64.614,64.9086,64.5706,64.8826,455552.0
2019-02-05 09:30:00,75.26,75.66,75.02,75.13,176737.0,65.2206,65.5672,65.0126,65.1079,176737.0
2019-02-05 10:00:00,75.09,75.79,74.9,75.78,191279.0,65.0733,65.6799,64.9086,65.6712,191279.0
2019-02-05 11:00:00,75.8,75.97,75.32,75.54,197449.0,65.6885,65.8359,65.2726,65.4632,197449.0
2019-02-05 12:00:00,75.53,75.63,75.14,75.17,182072.0,65.4546,65.5412,65.1166,65.1426,182072.0
2019-02-05 13:00:00,75.17,75.94,75.15,75.94,193108.0,65.1426,65.8099,65.1253,65.8099,193108.0
2019-02-05 14:00:00,75.94,76.15,75.78,75.95,238028.0,65.8099,65.9919,65.6712,65.8185,238028.0
2019-02-05 15:00:00,75.93,76.07,75.84,75.96,739073.0,65.8012,65.9225,65.7232,65.8272,739073.0
2019-02-06 09:30:00,81.93,87.48,81.75,87.2,2147221.0,71.0008,75.8105,70.8448,75.5678,2147221.0
2019-02-06 10:00:00,87.26,87.34,84.29,84.91,2034269.0,75.6198,75.6892,73.046,73.5833,2034269.0
2019-02-06 11:00:00,84.89,86.0,84.73,85.44,587148.0,73.566,74.5279,73.4273,74.0426,587148.0
2019-02-06 12:00:00,85.41,85.56,84.14,84.84,616162.0,74.0166,74.1466,72.916,73.5226,616162.0
2019-02-06 13:00:00,84.82,85.25,84.49,84.77,367472.0,73.5053,73.878,73.2193,73.462,367472.0
2019-02-06 14:00:00,84.76,85.06,84.48,84.85,391946.0,73.4533,73.7133,73.2107,73.5313,391946.0
2019-02-06 15:00:00,84.85,85.1,84.59,84.73,1181150.0,73.5313,73.748,73.306,73.4273,1181150.0
2019-02-07 09:30:00,85.05,85.15,83.61,83.8,432145.0,73.7046,73.7913,72.4567,72.6214,432145.0
2019-02-07 10:00:00,83.8,84.59,82.72,82.92,521749.0,72.6214,73.306,71.6854,71.8588,521749.0
2019-02-07 11:00:00,82.9,83.43,81.94,81.97,320577.0,71.8414,72.3007,71.0095,71.0355,320577.0
2019-02-07 12:00:00,81.96,82.08,81.43,81.9,295150.0,71.0268,71.1308,70.5675,70.9748,295150.0
2019-02-07 13:00:00,81.87,82.18,81.63,81.74,269627.0,70.9488,71.2175,70.7408,70.8362,269627.0
2019-02-07 14:00:00,81.77,81.92,81.47,81.85,179384.0,70.8622,70.9922,70.6022,70.9315,179384.0
2019-02-07 15:00:00,81.85,81.92,81.49,81.55,693068.0,70.9315,70.9922,70.6195,70.6715,693068.0
2019-02-08 09:30:00,80.44,81.55,79.88,80.89,318532.0,69.7096,70.6715,69.2243,70.0996,318532.0
2019-02-08 10:00:00,80.89,81.69,80.44,81.15,311069.0,70.0996,70.7928,69.7096,70.3249,311069.0
2019-02-08 11:00:00,81.18,81.23,80.47,80.83,221815.0,70.3509,70.3942,69.7356,70.0476,221815.0
2019-02-08 12:00:00,80.83,81.26,80.74,81.05,223482.0,70.0476,70.4202,69.9696,70.2382,223482.0
2019-02-08 13:00:00,81.06,81.41,80.99,81.35,155092.0,70.2469,70.5502,70.1862,70.4982,155092.0
2019-02-08 14:00:00,81.36,81.68,81.18,81.52,274752.0,70.5069,70.7842,70.3509,70.6455,274752.0
2019-02-08 15:00:00,81.5,81.76,81.36,81.72,547554.0,70.6282,70.8535,70.5069,70.8188,547554.0
2019-02-11 09:30:00,81.83,82.25,80.76,81.12,135716.0,70.9142,71.2781,69.9869,70.2989,135716.0
2019-02-11 10:00:00,81.1,81.33,80.61,80.92,264657.0,70.2815,70.4809,69.8569,70.1256,264657.0
2019-02-11 11:00:00,80.96,81.53,80.78,81.4,188508.0,70.1602,70.6542,70.0042,70.5415,188508.0
2019-02-11 12:00:00,81.4,81.95,81.36,81.79,118787.0,70.5415,71.0182,70.5069,70.8795,118787.0
2019-02-11 13:00:00,81.78,81.89,81.48,81.61,117036.0,70.8708,70.9662,70.6109,70.7235,117036.0
2019-02-11 14:00:00,81.59,81.85,81.57,81.76,109504.0,70.7062,70.9315,70.6889,70.8535,109504.0
2019-02-11 15:00:00,81.77,82.02,81.55,81.84,347473.0,70.8622,71.0788,70.6715,70.9228,347473.0
2019-02-12 09:30:00,82.66,83.37,82.45,83.15,165340.0,71.6335,72.2487,71.4515,72.0581,165340.0
2019-02-12 10:00:00,83.11,83.38,82.85,83.23,169236.0,72.0234,72.2574,71.7981,72.1274,169236.0
2019-02-12 11:00:00,83.23,83.83,83.22,83.29,217743.0,72.1274,72.6474,72.1187,72.1794,217743.0
2019-02-12 12:00:00,83.31,83.78,83.28,83.75,184816.0,72.1967,72.604,72.1707,72.578,184816.0
2019-02-12 13:00:00,83.74,84.07,83.59,84.0,142094.0,72.5694,72.8554,72.4394,72.7947,142094.0
2019-02-12 14:00:00,83.98,84.12,83.62,84.03,132923.0,72.7774,72.8987,72.4654,72.8207,132923.0
2019-02-12 15:00:00,84.03,84.14,83.57,83.58,349836.0,72.8207,72.916,72.4221,72.4307,349836.0
2019-02-13 09:30:00,83.91,84.13,83.5,83.85,101935.0,72.7167,72.9074,72.3614,72.6647,101935.0
2019-02-13 10:00:00,83.86,83.88,83.28,83.59,109585.0,72.6734,72.6907,72.1707,72.4394,109585.0
2019-02-13 11:00:00,83.6,83.81,83.43,83.75,102588.0,72.4481,72.63,72.3007,72.578,102588.0
2019-02-13 12:00:00,83.75,83.93,83.66,83.77,84091.0,72.578,72.734,72.5001,72.5954,84091.0
2019-02-13 13:00:00,83.76,84.03,83.62,83.94,90930.0,72.5867,72.8207,72.4654,72.7427,90930.0
2019-02-13 14:00:00,83.95,84.01,83.68,83.76,95634.0,72.7514,72.8034,72.5174,72.5867,95634.0
2019-02-13 15:00:00,83.8,83.85,82.89,82.98,485617.0,72.6214,72.6647,71.8328,71.9108,485617.0
2019-02-14 09:30:00,82.84,83.64,82.39,83.6,183422.0,71.7894,72.4827,71.3995,72.4481,183422.0
2019-02-14 10:00:00,83.6,83.97,82.95,83.39,279472.0,72.4481,72.7687,71.8848,72.2661,279472.0
2019-02-14 11:00:00,83.43,83.51,83.02,83.19,144781.0,72.3007,72.3701,71.9454,72.0928,144781.0
2019-02-14 12:00:00,83.17,83.29,83.08,83.23,125960.0,72.0754,72.1794,71.9974,72.1274,125960.0
2019-02-14 13:00:00,83.24,83.69,83.16,83.58,219926.0,72.1361,72.5261,72.0668,72.4307,219926.0
2019-02-14 14:00:00,83.59,83.79,83.45,83.73,232504.0,72.4394,72.6127,72.3181,72.5607,232504.0
2019-02-14 15:00:00,83.74,83.99,83.61,83.65,499998.0,72.5694,72.786,72.4567,72.4914,499998.0
2019-02-15 09:30:00,84.33,84.47,83.46,83.92,144611.0,73.0807,73.202,72.3267,72.7254,144611.0
2019-02-15 10:00:00,83.9,84.25,83.74,83.83,209877.0,72.708,73.0114,72.5694,72.6474,209877.0
2019-02-15 11:00:00,83.88,84.05,83.15,83.54,115924.0,72.6907,72.838,72.0581,72.3961,115924.0
2019-02-15 12:00:00,83.55,83.56,83.26,83.31,48809.0,72.4047,72.4134,72.1534,72.1967,48809.0
2019-02-15 13:00:00,83.3,83.46,83.18,83.37,47356.0,72.1881,72.3267,72.0841,72.2487,47356.0
2019-02-15 14:00:00,83.39,83.48,83.22,83.43,54783.0,72.2661,72.3441,72.1187,72.3007,54783.0
2019-02-15 15:00:00,83.4,83.56,83.23,83.38,191206.0,72.2747,72.4134,72.1274,72.2574,191206.0
2019-02-19 09:30:00,83.11,83.35,82.53,83.05,97089.0,72.0234,72.2314,71.5208,71.9714,97089.0
2019-02-19 10:00:00,83.05,83.1,82.81,82.9,118833.0,71.9714,72.0148,71.7634,71.8414,118833.0
2019-02-19 11:00:00,82.93,83.11,82.8,83.08,107602.0,71.8674,72.0234,71.7548,71.9974,107602.0
2019-02-19 12:00:00,83.05,83.17,82.99,83.13,77122.0,71.9714,72.0754,71.9194,72.0408,77122.0
2019-02-19 13:00:00,83.12,83.18,83.01,83.13,75175.0,72.0321,72.0841,71.9368,72.0408,75175.0
2019-02-19 14:00:00,83.13,83.33,83.08,83.28,118419.0,72.0408,72.2141,71.9974,72.1707,118419.0
2019-02-19 15:00:00,83.28,83.29,82.55,82.62,290075.0,72.1707,72.1794,71.5381,71.5988,290075.0
2019-02-20 09:30:00,83.19,83.45,82.73,83.1,139565.0,72.0928,72.3181,71.6941,72.0148,139565.0
2019-02-20 10:00:00,83.15,83.57,83.01,83.47,365406.0,72.0581,72.4221,71.9368,72.3354,365406.0
2019-02-20 11:00:00,83.45,83.45,82.98,83.03,167781.0,72.3181,72.3181,71.9108,71.9541,167781.0
2019-02-20 12:00:00,83.03,83.11,82.71,82.92,151413.0,71.9541,72.0234,71.6768,71.8588,151413.0
2019-02-20 13:00:00,82.91,83.12,82.9,83.01,229441.0,71.8501,72.0321,71.8414,71.9368,229441.0
2019-02-20 14:00:00,83.01,83.03,82.41,82.71,162139.0,71.9368,71.9541,71.4168,71.6768,162139.0
2019-02-20 15:00:00,82.71,82.71,82.17,82.32,289542.0,71.6768,71.6768,71.2088,71.3388,289542.0
2019-02-21 09:30:00,82.26,82.93,81.94,82.07,83588.0,71.2868,71.8674,71.0095,71.1222,83588.0
2019-02-21 10:00:00,81.91,82.1,81.06,81.36,283384.0,70.9835,71.1482,70.2469,70.5069,283384.0
2019-02-21 11:00:00,81.36,81.79,81.18,81.7,383133.0,70.5069,70.8795,70.3509,70.8015,383133.0
2019-02-21 12:00:00,81.72,82.23,81.64,82.17,158337.0,70.8188,71.2608,70.7495,71.2088,158337.0
2019-02-21 13:00:00,82.18,82.39,82.12,82.25,103208.0,71.2175,71.3995,71.1655,71.2781,103208.0
2019-02-21 14:00:00,82.28,82.3,81.54,81.6,106313.0,71.3041,71.3215,70.6629,70.7149,106313.0
2019-02-21 15:00:00,81.6,81.85,81.52,81.76,222755.0,70.7149,70.9315,70.6455,70.8535,222755.0
2019-02-22 09:30:00,82.46,82.78,82.28,82.47,105565.0,71.4601,71.7374,71.3041,71.4688,105565.0
2019-02-22 10:00:00,82.5,82.63,81.86,82.17,486174.0,71.4948,71.6075,70.9402,71.2088,486174.0
2019-02-22 11:00:00,82.17,82.5,82.13,82.29,253825.0,71.2088,71.4948,71.1742,71.3128,253825.0
2019-02-22 12:00:00,82.3,82.61,82.29,82.45,168645.0,71.3215,71.5901,71.3128,71.4515,168645.0
2019-02-22 13:00:00,82.46,82.47,82.16,82.37,173424.0,71.4601,71.4688,71.2001,71.3821,173424.0
2019-02-22 14:00:00,82.4,82.49,81.92,82.2,167433.0,71.4081,71.4861,70.9922,71.2348,167433.0
2019-02-22 15:00:00,82.17,82.53,82.17,82.42,373412.0,71.2088,71.5208,71.2088,71.4255,373412.0
2019-02-25 09:30:00,83.48,84.06,83.47,83.94,263976.0,72.6777,73.1827,72.669,73.0782,263976.0
2019-02-25 10:00:00,83.94,83.94,83.06,83.06,381888.0,73.0782,73.0782,72.3121,72.3121,381888.0
2019-02-25 11:00:00,83.12,83.42,83.08,83.27,114740.0,72.3643,72.6255,72.3295,72.4949,114740.0
2019-02-25 12:00:00,83.24,83.3,82.77,82.86,107805.0,72.4688,72.521,72.0596,72.138,107805.0
2019-02-25 13:00:00,82.85,83.23,82.84,82.99,168637.0,72.1293,72.4601,72.1205,72.2511,168637.0
2019-02-25 14:00:00,82.96,83.02,82.65,82.67,109812.0,72.225,72.2773,71.9551,71.9725,109812.0
2019-02-25 15:00:00,82.7,82.75,82.29,82.39,275669.0,71.9987,72.0422,71.6417,71.7288,275669.0
2019-02-26 09:30:00,82.33,82.93,82.11,82.46,99044.0,71.6765,72.1989,71.485,71.7897,99044.0
2019-02-26 10:00:00,82.47,82.81,82.2,82.22,93116.0,71.7984,72.0944,71.5634,71.5808,93116.0
2019-02-26 11:00:00,82.2,82.58,82.15,82.41,82628.0,71.5634,71.8942,71.5198,71.7462,82628.0
2019-02-26 12:00:00,82.4,82.57,82.19,82.19,86890.0,71.7375,71.8855,71.5547,71.5547,86890.0
2019-02-26 13:00:00,82.19,82.43,82.19,82.4,73535.0,71.5547,71.7636,71.5547,71.7375,73535.0
2019-02-26 14:00:00,82.4,82.52,82.31,82.38,87069.0,71.7375,71.842,71.6591,71.7201,87069.0
2019-02-26 15:00:00,82.38,82.55,82.0,82.01,198854.0,71.7201,71.8681,71.3892,71.3979,198854.0
2019-02-27 09:30:00,81.52,81.68,80.29,80.42,144854.0,70.9714,71.1107,69.9005,70.0137,144854.0
2019-02-27 10:00:00,80.36,80.52,79.74,80.38,311567.0,69.9615,70.1008,69.4217,69.9789,311567.0
2019-02-27 11:00:00,80.36,81.39,80.27,81.25,120758.0,69.9615,70.8582,69.8831,70.7363,120758.0
2019-02-27 12:00:00,81.25,81.42,81.08,81.11,91952.0,70.7363,70.8843,70.5883,70.6144,91952.0
2019-02-27 13:00:00,81.12,81.45,81.07,81.39,63091.0,70.6231,70.9104,70.5796,70.8582,63091.0
2019-02-27 14:00:00,81.39,81.47,81.23,81.29,82502.0,70.8582,70.9278,70.7189,70.7711,82502.0
2019-02-27 15:00:00,81.29,81.35,81.08,81.21,202444.0,70.7711,70.8234,70.5883,70.7015,202444.0
2019-02-28 09:30:00,80.81,82.08,80.67,82.08,92976.0,70.3532,71.4589,70.2313,71.4589,92976.0
2019-02-28 10:00:00,82.03,82.07,81.3,81.45,145897.0,71.4154,71.4502,70.7798,70.9104,145897.0
2019-02-28 11:00:00,81.46,81.65,81.27,81.57,82218.0,70.9191,71.0845,70.7537,71.0149,82218.0
2019-02-28 12:00:00,81.58,81.85,81.52,81.67,135707.0,71.0236,71.2587,70.9714,71.1019,135707.0
2019-02-28 13:00:00,81.7,81.99,81.56,81.59,132304.0,71.1281,71.3805,71.0062,71.0323,132304.0
2019-02-28 14:00:00,81.6,81.69,81.45,81.57,111087.0,71.041,71.1194,70.9104,71.0149,111087.0
2019-02-28 15:00:00,81.57,81.81,81.54,81.67,299259.0,71.0149,71.2238,70.9888,71.1019,299259.0
2019-03-01 09:30:00,82.3,82.76,82.02,82.16,132570.0,71.6504,72.0509,71.4067,71.5285,132570.0
2019-03-01 10:00:00,82.16,82.24,81.52,81.56,310740.0,71.5285,71.5982,70.9714,71.0062,310740.0
2019-03-01 11:00:00,81.58,81.61,80.91,81.07,71867.0,71.0236,71.0497,70.4403,70.5796,71867.0
2019-03-01 12:00:00,81.07,81.54,81.0,81.44,51881.0,70.5796,70.9888,70.5186,70.9017,51881.0
2019-03-01 13:00:00,81.44,81.53,81.35,81.43,41660.0,70.9017,70.9801,70.8234,70.893,41660.0
2019-03-01 14:00:00,81.45,81.81,81.45,81.66,89664.0,70.9104,71.2238,70.9104,71.0932,89664.0
2019-03-01 15:00:00,81.68,82.03,81.58,81.99,290962.0,71.1107,71.4154,71.0236,71.3805,290962.0
2019-03-04 09:30:00,82.7,82.93,82.3,82.44,148639.0,71.9987,72.1989,71.6504,71.7723,148639.0
2019-03-04 10:00:00,82.45,82.98,82.37,82.58,150271.0,71.781,72.2424,71.7114,71.8942,150271.0
2019-03-04 11:00:00,82.56,82.59,81.54,81.61,156332.0,71.8768,71.9029,70.9888,71.0497,156332.0
2019-03-04 12:00:00,81.6,81.79,81.26,81.42,119985.0,71.041,71.2064,70.745,70.8843,119985.0
2019-03-04 13:00:00,81.43,81.92,81.26,81.83,86378.0,70.893,71.3196,70.745,71.2412,86378.0
2019-03-04 14:00:00,81.89,81.96,81.7,81.76,88971.0,71.2935,71.3544,71.1281,71.1803,88971.0
2019-03-04 15:00:00,81.77,82.34,81.76,82.22,350596.0,71.189,71.6852,71.1803,71.5808,350596.0
2019-03-05 09:30:00,82.0,82.26,81.36,81.6,63814.0,71.3892,71.6156,70.8321,71.041,63814.0
2019-03-05 10:00:00,81.64,81.96,81.43,81.96,204462.0,71.0758,71.3544,70.893,71.3544,204462.0
2019-03-05 11:00:00,81.95,82.61,81.92,82.56,123658.0,71.3457,71.9203,71.3196,71.8768,123658.0
2019-03-05 12:00:00,82.54,82.71,82.45,82.54,95929.0,71.8594,72.0074,71.781,71.8594,95929.0
2019-03-05 13:00:00,82.5,82.7,82.46,82.47,119055.0,71.8245,71.9987,71.7897,71.7984,119055.0
2019-03-05 14:00:00,82.47,82.54,82.19,82.28,124175.0,71.7984,71.8594,71.5547,71.633,124175.0
2019-03-05 15:00:00,82.28,82.44,81.8,81.86,304302.0,71.633,71.7723,71.2151,71.2674,304302.0
2019-03-06 09:30:00,81.94,82.45,81.46,81.64,68356.0,71.337,71.781,70.9191,71.0758,68356.0
2019-03-06 10:00:00,81.58,81.74,81.28,81.62,183989.0,71.0236,71.1629,70.7624,71.0584,183989.0
2019-03-06 11:00:00,81.6,81.82,81.21,81.33,105931.0,71.041,71.2325,70.7015,70.8059,105931.0
2019-03-06 12:00:00,81.35,81.51,81.2,81.26,64408.0,70.8234,70.9626,70.6928,70.745,64408.0
2019-03-06 13:00:00,81.27,81.53,81.13,81.48,60079.0,70.7537,70.9801,70.6318,70.9365,60079.0
2019-03-06 14:00:00,81.48,81.59,81.3,81.35,68340.0,70.9365,71.0323,70.7798,70.8234,68340.0
2019-03-06 15:00:00,81.34,81.41,80.96,80.99,270480.0,70.8146,70.8756,70.4838,70.5099,270480.0
2019-03-07 09:30:00,80.72,80.95,79.38,79.73,125088.0,70.2749,70.4751,69.1083,69.413,125088.0
2019-03-07 10:00:00,79.69,80.16,79.48,79.95,174096.0,69.3782,69.7873,69.1953,69.6045,174096.0
2019-03-07 11:00:00,79.94,80.35,79.8,79.86,95266.0,69.5958,69.9528,69.4739,69.5262,95266.0
2019-03-07 12:00:00,79.84,80.25,79.79,80.23,72936.0,69.5087,69.8657,69.4652,69.8483,72936.0
2019-03-07 13:00:00,80.21,80.22,79.67,79.76,92943.0,69.8309,69.8396,69.3607,69.4391,92943.0
2019-03-07 14:00:00,79.77,79.78,79.21,79.31,168557.0,69.4478,69.4565,68.9603,69.0473,168557.0
2019-03-07 15:00:00,79.31,79.58,79.15,79.47,247372.0,69.0473,69.2824,68.908,69.1866,247372.0
2019-03-08 09:30:00,78.39,79.72,78.04,79.46,111096.0,68.2464,69.4043,67.9417,69.1779,111096.0
2019-03-08 10:00:00,79.43,80.0,79.16,79.86,118729.0,69.1518,69.648,68.9167,69.5262,118729.0
2019-03-08 11:00:00,79.82,80.07,79.75,79.81,71980.0,69.4913,69.709,69.4304,69.4826,71980.0
2019-03-08 12:00:00,79.81,79.85,79.6,79.62,64766.0,69.4826,69.5175,69.2998,69.3172,64766.0
2019-03-08 13:00:00,79.62,79.97,79.59,79.9,72448.0,69.3172,69.6219,69.2911,69.561,72448.0
2019-03-08 14:00:00,79.94,80.37,79.82,80.35,97705.0,69.5958,69.9702,69.4913,69.9528,97705.0
2019-03-08 15:00:00,80.34,80.37,79.86,80.13,201192.0,69.944,69.9702,69.5262,69.7612,201192.0
2019-03-11 09:30:00,80.6,81.42,80.57,81.35,93189.0,70.1704,70.8843,70.1443,70.8234,93189.0
2019-03-11 10:00:00,81.38,81.67,80.9,81.49,104943.0,70.8495,71.1019,70.4316,70.9452,104943.0
2019-03-11 11:00:00,81.45,82.08,81.33,81.83,108771.0,70.9104,71.4589,70.8059,71.2412,108771.0
2019-03-11 12:00:00,81.84,82.01,81.71,81.8,70940.0,71.2499,71.3979,71.1368,71.2151,70940.0
2019-03-11 13:00:00,81.79,82.15,81.78,81.99,54535.0,71.2064,71.5198,71.1977,71.3805,54535.0
2019-03-11 14:00:00,81.98,82.02,81.45,81.51,75081.0,71.3718,71.4067,70.9104,70.9626,75081.0
2019-03-11 15:00:00,81.49,81.89,81.36,81.48,193289.0,70.9452,71.2935,70.8321,70.9365,193289.0
2019-03-12 09:30:00,81.74,81.83,81.19,81.81,71395.0,71.1629,71.2412,70.6841,71.2238,71395.0
2019-03-12 10:00:00,81.78,82.09,81.64,82.06,96905.0,71.1977,71.4676,71.0758,71.4415,96905.0
2019-03-12 11:00:00,82.03,82.68,81.88,82.64,157834.0,71.4154,71.9813,71.2848,71.9464,157834.0
2019-03-12 12:00:00,82.59,82.7,82.47,82.61,72185.0,71.9029,71.9987,71.7984,71.9203,72185.0
2019-03-12 13:00:00,82.61,82.73,82.51,82.71,73558.0,71.9203,72.0248,71.8332,72.0074,73558.0
2019-03-12 14:00:00,82.71,82.77,82.46,82.52,121659.0,72.0074,72.0596,71.7897,71.842,121659.0
2019-03-12 15:00:00,82.51,82.54,81.96,82.26,288937.0,71.8332,71.8594,71.3544,71.6156,288937.0
2019-03-13 09:30:00,82.81,82.81,81.86,82.43,86477.0,72.0944,72.0944,71.2674,71.7636,86477.0
2019-03-13 10:00:00,82.42,82.79,81.94,82.49,314344.0,71.7549,72.077,71.337,71.8158,314344.0
2019-03-13 11:00:00,82.47,82.88,82.46,82.86,97880.0,71.7984,72.1554,71.7897,72.138,97880.0
2019-03-13 12:00:00,82.86,82.9,82.51,82.53,67477.0,72.138,72.1728,71.8332,71.8507,67477.0
2019-03-13 13:00:00,82.54,82.62,82.42,82.62,104325.0,71.8594,71.929,71.7549,71.929,104325.0
2019-03-13 14:00:00,82.62,82.69,82.21,82.29,102027.0,71.929,71.99,71.5721,71.6417,102027.0
2019-03-13 15:00:00,82.29,82.29,81.61,81.73,397129.0,71.6417,71.6417,71.0497,71.1542,397129.0
2019-03-14 09:30:00,81.9,82.85,81.8,82.73,473338.0,71.3022,72.1293,71.2151,72.0248,473338.0
2019-03-14 10:00:00,82.65,82.74,81.56,81.64,199178.0,71.9551,72.0335,71.0062,71.0758,199178.0
2019-03-14 11:00:00,81.65,81.72,81.39,81.52,127411.0,71.0845,71.1455,70.8582,70.9714,127411.0
2019-03-14 12:00:00,81.53,81.71,81.51,81.59,46658.0,70.9801,71.1368,70.9626,71.0323,46658.0
2019-03-14 13:00:00,81.59,81.61,81.16,81.2,53139.0,71.0323,71.0497,70.6579,70.6928,53139.0
2019-03-14 14:00:00,81.23,81.3,81.01,81.08,64388.0,70.7189,70.7798,70.5273,70.5883,64388.0
2019-03-14 15:00:00,81.1,81.63,81.09,81.4,293227.0,70.6057,71.0671,70.597,70.8669,293227.0
2019-03-15 09:30:00,82.16,85.06,82.05,85.06,599298.0,71.5285,74.0533,71.4328,74.0533,599298.0
2019-03-15 10:00:00,85.1,85.38,84.34,84.62,374277.0,74.0881,74.3319,73.4264,73.6702,374277.0
2019-03-15 11:00:00,84.61,84.73,84.05,84.48,175168.0,73.6615,73.766,73.174,73.5483,175168.0
2019-03-15 12:00:00,84.48,84.52,83.98,84.09,153374.0,73.5483,73.5832,73.113,73.2088,153374.0
2019-03-15 13:00:00,84.09,84.26,84.04,84.16,102647.0,73.2088,73.3568,73.1653,73.2697,102647.0
2019-03-15 14:00:00,84.16,84.62,84.05,84.48,143775.0,73.2697,73.6702,73.174,73.5483,143775.0
2019-03-15 15:00:00,84.45,84.45,83.72,83.73,598280.0,73.5222,73.5222,72.8867,72.8954,598280.0
2019-03-18 09:30:00,83.87,83.97,83.29,83.97,163886.0,73.0173,73.1043,72.5123,73.1043,163886.0
2019-03-18 10:00:00,83.94,84.09,83.13,83.35,122251.0,73.0782,73.2088,72.373,72.5646,122251.0
2019-03-18 11:00:00,83.35,83.42,82.15,82.15,118801.0,72.5646,72.6255,71.5198,71.5198,118801.0
2019-03-18 12:00:00,82.2,82.59,81.99,82.48,86725.0,71.5634,71.9029,71.3805,71.8071,86725.0
2019-03-18 13:00:00,82.48,82.64,82.31,82.35,58015.0,71.8071,71.9464,71.6591,71.694,58015.0
2019-03-18 14:00:00,82.35,82.61,82.3,82.56,131891.0,71.694,71.9203,71.6504,71.8768,131891.0
2019-03-18 15:00:00,82.57,82.61,82.29,82.59,276769.0,71.8855,71.9203,71.6417,71.9029,276769.0
2019-03-19 09:30:00,83.21,84.03,83.1,83.93,170508.0,72.4427,73.1566,72.3469,73.0695,170508.0
2019-03-19 10:00:00,83.93,84.61,83.86,83.92,207313.0,73.0695,73.6615,73.0086,73.0608,207313.0
2019-03-19 11:00:00,83.95,84.12,83.65,83.89,128473.0,73.0869,73.2349,72.8257,73.0347,128473.0
2019-03-19 12:00:00,83.95,84.14,83.43,83.8,89398.0,73.0869,73.2523,72.6342,72.9563,89398.0
2019-03-19 13:00:00,83.79,83.92,83.7,83.71,41119.0,72.9476,73.0608,72.8693,72.878,41119.0
2019-03-19 14:00:00,83.72,84.0,83.72,83.73,109942.0,72.8867,73.1304,72.8867,72.8954,109942.0
2019-03-19 15:00:00,83.79,83.88,83.19,83.41,212059.0,72.9476,73.026,72.4253,72.6168,212059.0
2019-03-20 09:30:00,83.38,83.5,83.03,83.12,196330.0,72.5907,72.6951,72.286,72.3643,196330.0
2019-03-20 10:00:00,83.11,83.22,82.05,82.56,210863.0,72.3556,72.4514,71.4328,71.8768,210863.0
2019-03-20 11:00:00,82.55,82.68,81.37,81.43,155805.0,71.8681,71.9813,70.8408,70.893,155805.0
2019-03-20 12:00:00,81.47,81.81,81.2,81.33,179811.0,70.9278,71.2238,70.6928,70.8059,179811.0
2019-03-20 13:00:00,81.35,81.69,81.27,81.61,62483.0,70.8234,71.1194,70.7537,71.0497,62483.0
2019-03-20 14:00:00,81.7,82.56,81.69,82.36,257965.0,71.1281,71.8768,71.1194,71.7027,257965.0
2019-03-20 15:00:00,82.36,82.47,81.5,81.75,281493.0,71.7027,71.7984,70.9539,71.1716,281493.0
2019-03-21 09:30:00,82.12,84.3,82.05,83.85,241961.0,71.4937,73.3916,71.4328,72.9999,241961.0
2019-03-21 10:00:00,83.85,85.41,83.82,85.35,278944.0,72.9999,74.358,72.9737,74.3058,278944.0
2019-03-21 11:00:00,85.36,86.3,85.22,86.2,349474.0,74.3145,75.1328,74.1926,75.0458,349474.0
2019-03-21 12:00:00,86.2,86.39,85.85,85.94,194921.0,75.0458,75.2112,74.7411,74.8194,194921.0
2019-03-21 13:00:00,85.91,86.42,85.85,86.15,92215.0,74.7933,75.2373,74.7411,75.0022,92215.0
2019-03-21 14:00:00,86.17,86.89,86.15,86.63,131968.0,75.0196,75.6465,75.0022,75.4201,131968.0
2019-03-21 15:00:00,86.66,86.72,86.03,86.06,352553.0,75.4462,75.4985,74.8978,74.9239,352553.0
2019-03-22 09:30:00,85.63,85.84,84.2,84.29,174483.0,74.5495,74.7323,73.3046,73.3829,174483.0
2019-03-22 10:00:00,84.21,84.64,83.72,83.75,218674.0,73.3133,73.6876,72.8867,72.9128,218674.0
2019-03-22 11:00:00,83.75,83.84,82.91,82.91,160094.0,72.9128,72.9911,72.1815,72.1815,160094.0
2019-03-22 12:00:00,82.96,83.2,82.42,83.01,290623.0,72.225,72.434,71.7549,72.2685,290623.0
2019-03-22 13:00:00,82.97,83.26,82.46,82.54,91842.0,72.2337,72.4862,71.7897,71.8594,91842.0
2019-03-22 14:00:00,82.56,83.05,82.56,82.68,147820.0,71.8768,72.3034,71.8768,71.9813,147820.0
2019-03-22 15:00:00,82.69,82.94,82.47,82.59,343191.0,71.99,72.2076,71.7984,71.9029,343191.0
2019-03-25 09:30:00,82.27,82.75,81.01,81.01,157441.0,71.6243,72.0422,70.5273,70.5273,157441.0
2019-03-25 10:00:00,81.03,81.34,80.13,81.02,404921.0,70.5448,70.8146,69.7612,70.5361,404921.0
2019-03-25 11:00:00,81.02,81.41,80.73,80.74,119044.0,70.5361,70.8756,70.2836,70.2923,119044.0
2019-03-25 12:00:00,80.75,80.96,80.26,80.67,119279.0,70.301,70.4838,69.8744,70.2313,119279.0
2019-03-25 13:00:00,80.73,80.9,80.28,80.4,114136.0,70.2836,70.4316,69.8918,69.9963,114136.0
2019-03-25 14:00:00,80.4,80.81,80.26,80.62,167135.0,69.9963,70.3532,69.8744,70.1878,167135.0
2019-03-25 15:00:00,80.65,81.65,80.62,81.48,273580.0,70.2139,71.0845,70.1878,70.9365,273580.0
2019-03-26 09:30:00,82.18,82.45,81.96,82.14,105061.0,71.546,71.781,71.3544,71.5111,105061.0
2019-03-26 10:00:00,82.07,82.78,82.01,82.57,164349.0,71.4502,72.0683,71.3979,71.8855,164349.0
2019-03-26 11:00:00,82.54,82.57,81.67,81.91,112092.0,71.8594,71.8855,71.1019,71.3109,112092.0
2019-03-26 12:00:00,81.89,81.94,81.61,81.92,49583.0,71.2935,71.337,71.0497,71.3196,49583.0
2019-03-26 13:00:00,81.93,82.15,81.37,81.47,85616.0,71.3283,71.5198,70.8408,70.9278,85616.0
2019-03-26 14:00:00,81.51,82.01,81.51,81.92,69116.0,70.9626,71.3979,70.9626,71.3196,69116.0
2019-03-26 15:00:00,81.91,82.17,81.74,82.13,151732.0,71.3109,71.5372,71.1629,71.5024,151732.0
2019-03-27 09:30:00,82.12,82.6,80.94,81.13,94868.0,71.4937,71.9116,70.4664,70.6318,94868.0
2019-03-27 10:00:00,81.17,81.48,80.45,80.6,171227.0,70.6666,70.9365,70.0398,70.1704,171227.0
2019-03-27 11:00:00,80.59,80.73,79.92,80.19,141736.0,70.1617,70.2836,69.5784,69.8135,141736.0
2019-03-27 12:00:00,80.19,80.47,79.95,79.98,136050.0,69.8135,70.0572,69.6045,69.6306,136050.0
2019-03-27 13:00:00,79.97,80.51,79.89,80.4,91019.0,69.6219,70.092,69.5523,69.9963,91019.0
2019-03-27 14:00:00,80.43,80.7,80.3,80.44,45108.0,70.0224,70.2575,69.9092,70.0311,45108.0
2019-03-27 15:00:00,80.44,80.72,80.32,80.58,120673.0,70.0311,70.2749,69.9266,70.153,120673.0
2019-03-28 09:30:00,80.76,81.48,80.46,81.14,84756.0,70.3097,70.9365,70.0485,70.6405,84756.0
2019-03-28 10:00:00,81.17,81.63,80.75,80.75,113672.0,70.6666,71.0671,70.301,70.301,113672.0
2019-03-28 11:00:00,80.75,80.77,79.96,80.12,108766.0,70.301,70.3184,69.6132,69.7525,108766.0
2019-03-28 12:00:00,80.11,80.66,80.03,80.53,73962.0,69.7438,70.2226,69.6742,70.1095,73962.0
2019-03-28 13:00:00,80.56,80.64,80.35,80.58,38582.0,70.1356,70.2052,69.9528,70.153,38582.0
2019-03-28 14:00:00,80.57,80.62,80.32,80.59,36271.0,70.1443,70.1878,69.9266,70.1617,36271.0
2019-03-28 15:00:00,80.58,80.87,80.53,80.53,116945.0,70.153,70.4055,70.1095,70.1095,116945.0
2019-03-29 09:30:00,81.44,81.67,80.99,81.59,117561.0,70.9017,71.1019,70.5099,71.0323,117561.0
2019-03-29 10:00:00,81.54,82.11,81.4,81.67,118974.0,70.9888,71.485,70.8669,71.1019,118974.0
2019-03-29 11:00:00,81.68,82.2,81.68,82.02,124456.0,71.1107,71.5634,71.1107,71.4067,124456.0
2019-03-29 12:00:00,82.02,82.18,81.9,82.02,68553.0,71.4067,71.546,71.3022,71.4067,68553.0
2019-03-29 13:00:00,82.06,82.09,81.89,82.04,57064.0,71.4415,71.4676,71.2935,71.4241,57064.0
2019-03-29 14:00:00,82.01,82.44,82.0,82.39,113526.0,71.3979,71.7723,71.3892,71.7288,113526.0
2019-03-29 15:00:00,82.41,82.77,82.34,82.46,490715.0,71.7462,72.0596,71.6852,71.7897,490715.0
2019-04-01 09:30:00,83.45,84.4,83.25,83.4,161956.0,72.6516,73.4787,72.4775,72.6081,161956.0
2019-04-01 10:00:00,83.39,83.98,83.39,83.5,117343.0,72.5994,73.113,72.5994,72.6951,117343.0
2019-04-01 11:00:00,83.54,83.86,83.4,83.59,99881.0,72.73,73.0086,72.6081,72.7735,99881.0
2019-04-01 12:00:00,83.57,83.85,83.35,83.84,61794.0,72.7561,72.9999,72.5646,72.9911,61794.0
2019-04-01 13:00:00,83.85,83.97,83.64,83.97,52077.0,72.9999,73.1043,72.817,73.1043,52077.0
2019-04-01 14:00:00,83.97,84.14,83.83,83.92,83538.0,73.1043,73.2523,72.9824,73.0608,83538.0
2019-04-01 15:00:00,83.9,83.95,83.63,83.85,190048.0,73.0434,73.0869,72.8083,72.9999,190048.0
2019-04-02 09:30:00,83.94,84.28,83.85,84.08,40666.0,73.0782,73.3742,72.9999,73.2001,40666.0
2019-04-02 10:00:00,84.14,84.54,83.89,84.2,89204.0,73.2523,73.6006,73.0347,73.3046,89204.0
2019-04-02 11:00:00,84.21,84.27,83.75,84.1,64856.0,73.3133,73.3655,72.9128,73.2175,64856.0
2019-04-02 12:00:00,84.11,84.25,83.94,84.07,38204.0,73.2262,73.3481,73.0782,73.1914,38204.0
2019-04-02 13:00:00,84.05,84.21,83.91,84.05,33761.0,73.174,73.3133,73.0521,73.174,33761.0
2019-04-02 14:00:00,84.05,84.24,84.02,84.23,29071.0,73.174,73.3394,73.1479,73.3307,29071.0
2019-04-02 15:00:00,84.24,84.36,84.12,84.16,92573.0,73.3394,73.4439,73.2349,73.2697,92573.0
2019-04-03 09:30:00,85.12,85.93,84.77,85.29,152625.0,74.1055,74.8107,73.8008,74.2535,152625.0
2019-04-03 10:00:00,85.19,85.87,84.98,85.63,133581.0,74.1665,74.7585,73.9836,74.5495,133581.0
2019-04-03 11:00:00,85.67,86.1,85.54,86.05,187761.0,74.5843,74.9587,74.4712,74.9152,187761.0
2019-04-03 12:00:00,86.05,86.72,85.98,86.34,270100.0,74.9152,75.4985,74.8542,75.1676,270100.0
2019-04-03 13:00:00,86.33,86.64,85.88,85.89,95858.0,75.1589,75.4288,74.7672,74.7759,95858.0
2019-04-03 14:00:00,85.92,85.96,85.51,85.51,137888.0,74.802,74.8368,74.4451,74.4451,137888.0
2019-04-03 15:00:00,85.49,85.6,84.89,85.36,221507.0,74.4276,74.5234,73.9053,74.3145,221507.0
2019-04-04 09:30:00,85.17,86.54,85.05,86.15,122733.0,74.149,75.3418,74.0446,75.0022,122733.0
2019-04-04 10:00:00,86.13,86.42,85.61,86.08,120361.0,74.9848,75.2373,74.5321,74.9413,120361.0
2019-04-04 11:00:00,86.07,86.19,85.55,85.73,99263.0,74.9326,75.0371,74.4799,74.6366,99263.0
2019-04-04 12:00:00,85.73,85.82,85.31,85.57,68222.0,74.6366,74.7149,74.2709,74.4973,68222.0
2019-04-04 13:00:00,85.54,85.88,85.49,85.53,104851.0,74.4712,74.7672,74.4276,74.4625,104851.0
2019-04-04 14:00:00,85.54,85.8,85.35,85.77,102209.0,74.4712,74.6975,74.3058,74.6714,102209.0
2019-04-04 15:00:00,85.76,85.79,85.25,85.52,180033.0,74.6627,74.6888,74.2187,74.4538,180033.0
2019-04-05 09:30:00,85.74,86.48,85.74,86.0,56314.0,74.6453,75.2895,74.6453,74.8716,56314.0
2019-04-05 10:00:00,86.03,86.33,85.73,86.16,111640.0,74.8978,75.1589,74.6366,75.0109,111640.0
2019-04-05 11:00:00,86.18,86.49,86.13,86.4,61757.0,75.0284,75.2982,74.9848,75.2199,61757.0
2019-04-05 12:00:00,86.4,86.64,86.39,86.63,54308.0,75.2199,75.4288,75.2112,75.4201,54308.0
2019-04-05 13:00:00,86.63,86.85,86.63,86.78,84285.0,75.4201,75.6117,75.4201,75.5507,84285.0
2019-04-05 14:00:00,86.79,86.97,86.71,86.89,103230.0,75.5594,75.7161,75.4898,75.6465,103230.0
2019-04-05 15:00:00,86.9,86.94,86.67,86.81,229543.0,75.6552,75.69,75.4549,75.5768,229543.0
2019-04-08 09:30:00,86.6,86.94,86.04,86.32,91244.0,75.394,75.69,74.9065,75.1502,91244.0
2019-04-08 10:00:00,86.27,86.54,86.21,86.46,100617.0,75.1067,75.3418,75.0545,75.2721,100617.0
2019-04-08 11:00:00,86.48,87.22,86.43,86.98,143991.0,75.2895,75.9338,75.246,75.7248,143991.0
2019-04-08 12:00:00,86.99,87.48,86.79,87.13,206029.0,75.7335,76.1601,75.5594,75.8554,206029.0
2019-04-08 13:00:00,87.13,87.19,86.98,87.07,43595.0,75.8554,75.9077,75.7248,75.8032,43595.0
2019-04-08 14:00:00,87.1,87.66,87.06,87.61,85718.0,75.8293,76.3168,75.7945,76.2733,85718.0
2019-04-08 15:00:00,87.58,87.81,87.37,87.64,255686.0,76.2472,76.4474,76.0644,76.2994,255686.0
2019-04-09 09:30:00,87.16,87.4,86.87,87.22,63903.0,75.8815,76.0905,75.6291,75.9338,63903.0
2019-04-09 10:00:00,87.21,87.22,86.47,86.68,117158.0,75.9251,75.9338,75.2808,75.4637,117158.0
2019-04-09 11:00:00,86.64,87.09,86.57,87.06,69881.0,75.4288,75.8206,75.3679,75.7945,69881.0
2019-04-09 12:00:00,87.04,87.37,87.01,87.11,54529.0,75.7771,76.0644,75.751,75.838,54529.0
2019-04-09 13:00:00,87.08,87.24,86.9,87.18,116512.0,75.8119,75.9512,75.6552,75.899,116512.0
2019-04-09 14:00:00,87.17,87.24,86.96,86.96,169878.0,75.8902,75.9512,75.7074,75.7074,169878.0
2019-04-09 15:00:00,86.95,87.19,86.82,87.1,135940.0,75.6987,75.9077,75.5855,75.8293,135940.0
2019-04-10 09:30:00,87.05,87.38,86.51,87.34,52296.0,75.7858,76.0731,75.3157,76.0382,52296.0
2019-04-10 10:00:00,87.31,87.76,87.19,87.62,71519.0,76.0121,76.4039,75.9077,76.282,71519.0
2019-04-10 11:00:00,87.66,88.21,87.66,87.76,110015.0,76.3168,76.7957,76.3168,76.4039,110015.0
2019-04-10 12:00:00,87.77,87.79,87.31,87.4,60145.0,76.4126,76.43,76.0121,76.0905,60145.0
2019-04-10 13:00:00,87.46,87.54,87.25,87.5,41769.0,76.1427,76.2124,75.9599,76.1775,41769.0
2019-04-10 14:00:00,87.52,87.92,87.33,87.92,65297.0,76.195,76.5432,76.0295,76.5432,65297.0
2019-04-10 15:00:00,87.92,88.23,87.83,88.08,254174.0,76.5432,76.8131,76.4648,76.6825,254174.0
2019-04-11 09:30:00,88.23,88.35,87.71,87.86,75161.0,76.8131,76.9176,76.3604,76.491,75161.0
2019-04-11 10:00:00,87.83,89.23,87.75,89.15,215253.0,76.4648,77.6837,76.3952,77.614,215253.0
2019-04-11 11:00:00,89.16,89.71,88.55,88.95,165578.0,77.6227,78.1016,77.0917,77.4399,165578.0
2019-04-11 12:00:00,88.93,88.94,88.62,88.82,73728.0,77.4225,77.4312,77.1526,77.3267,73728.0
2019-04-11 13:00:00,88.82,88.82,88.33,88.34,46572.0,77.3267,77.3267,76.9001,76.9088,46572.0
2019-04-11 14:00:00,88.36,88.43,87.97,88.13,89153.0,76.9263,76.9872,76.5867,76.726,89153.0
2019-04-11 15:00:00,88.12,88.28,87.9,88.25,254381.0,76.7173,76.8566,76.5258,76.8305,254381.0
2019-04-12 09:30:00,89.05,89.58,88.67,89.58,75836.0,77.527,77.9884,77.1961,77.9884,75836.0
2019-04-12 10:00:00,89.52,89.53,89.09,89.19,176228.0,77.9362,77.9449,77.5618,77.6489,176228.0
2019-04-12 11:00:00,89.17,89.55,88.93,89.47,85446.0,77.6314,77.9623,77.4225,77.8926,85446.0
2019-04-12 12:00:00,89.46,90.25,89.45,90.23,174670.0,77.8839,78.5717,77.8752,78.5543,174670.0
2019-04-12 13:00:00,90.28,90.45,90.0,90.13,107417.0,78.5978,78.7458,78.354,78.4672,107417.0
2019-04-12 14:00:00,90.11,90.38,90.1,90.31,100527.0,78.4498,78.6849,78.4411,78.6239,100527.0
2019-04-12 15:00:00,90.31,90.69,90.26,90.66,356094.0,78.6239,78.9548,78.5804,78.9286,356094.0
2019-04-15 09:30:00,90.87,91.0,89.89,90.29,105642.0,79.1115,79.2246,78.2583,78.6065,105642.0
2019-04-15 10:00:00,90.31,90.67,89.37,89.59,118461.0,78.6239,78.9373,77.8056,77.9971,118461.0
2019-04-15 11:00:00,89.64,90.1,89.56,89.65,77514.0,78.0406,78.4411,77.971,78.0493,77514.0
2019-04-15 12:00:00,89.65,89.68,89.34,89.55,94681.0,78.0493,78.0755,77.7795,77.9623,94681.0
2019-04-15 13:00:00,89.57,89.89,89.53,89.83,67493.0,77.9797,78.2583,77.9449,78.206,67493.0
2019-04-15 14:00:00,89.79,89.97,89.69,89.95,52092.0,78.1712,78.3279,78.0842,78.3105,52092.0
2019-04-15 15:00:00,89.93,90.41,89.84,90.29,348935.0,78.2931,78.711,78.2148,78.6065,348935.0
2019-04-16 09:30:00,91.0,91.48,90.65,91.32,76974.0,79.2246,79.6425,78.9199,79.5032,76974.0
2019-04-16 10:00:00,91.31,91.76,91.27,91.74,154605.0,79.4945,79.8863,79.4597,79.8689,154605.0
2019-04-16 11:00:00,91.74,91.91,91.51,91.62,78922.0,79.8689,80.0169,79.6687,79.7644,78922.0
2019-04-16 12:00:00,91.65,91.93,91.62,91.87,60991.0,79.7905,80.0343,79.7644,79.9821,60991.0
2019-04-16 13:00:00,91.91,92.06,91.82,91.91,60725.0,80.0169,80.1475,79.9385,80.0169,60725.0
2019-04-16 14:00:00,91.92,92.08,91.8,91.92,89878.0,80.0256,80.1649,79.9211,80.0256,89878.0
2019-04-16 15:00:00,91.94,93.59,91.92,93.57,985119.0,80.043,81.4795,80.0256,81.4621,985119.0
2019-04-17 09:30:00,93.35,94.39,91.14,92.09,675295.0,81.2706,82.176,79.3465,80.1736,675295.0
2019-04-17 10:00:00,92.13,92.33,91.02,91.24,416755.0,80.2084,80.3825,79.2421,79.4336,416755.0
2019-04-17 11:00:00,91.27,91.61,90.38,91.51,324509.0,79.4597,79.7557,78.6849,79.6687,324509.0
2019-04-17 12:00:00,91.54,91.59,90.67,90.88,163398.0,79.6948,79.7383,78.9373,79.1202,163398.0
2019-04-17 13:00:00,90.89,91.31,90.84,91.26,129356.0,79.1289,79.4945,79.0854,79.451,129356.0
2019-04-17 14:00:00,91.26,91.53,90.82,91.47,146749.0,79.451,79.6861,79.0679,79.6338,146749.0
2019-04-17 15:00:00,91.49,91.58,91.08,91.19,301212.0,79.6512,79.7296,79.2943,79.3901,301212.0
2019-04-18 09:30:00,91.6,91.86,91.02,91.2,144984.0,79.747,79.9734,79.2421,79.3988,144984.0
2019-04-18 10:00:00,91.26,91.42,90.32,90.53,110520.0,79.451,79.5903,78.6326,78.8155,110520.0
2019-04-18 11:00:00,90.53,90.79,90.22,90.71,137857.0,78.8155,79.0418,78.5456,78.9722,137857.0
2019-04-18 12:00:00,90.7,90.8,90.15,90.15,100007.0,78.9635,79.0505,78.4846,78.4846,100007.0
2019-04-18 13:00:00,90.17,90.41,89.99,90.23,89903.0,78.502,78.711,78.3453,78.5543,89903.0
2019-04-18 14:00:00,90.24,90.27,89.9,89.96,101707.0,78.563,78.5891,78.267,78.3192,101707.0
2019-04-18 15:00:00,89.93,90.08,89.77,90.0,283811.0,78.2931,78.4237,78.1538,78.354,283811.0
2019-04-22 09:30:00,89.5,89.68,88.5,88.94,120244.0,77.9187,78.0755,77.0481,77.4312,120244.0
2019-04-22 10:00:00,88.91,89.03,88.15,88.41,129370.0,77.4051,77.5096,76.7434,76.9698,129370.0
2019-04-22 11:00:00,88.4,88.8,88.26,88.69,76276.0,76.9611,77.3093,76.8392,77.2136,76276.0
2019-04-22 12:00:00,88.65,88.76,88.46,88.52,91141.0,77.1787,77.2745,77.0133,77.0656,91141.0
2019-04-22 13:00:00,88.51,88.69,88.5,88.63,69464.0,77.0569,77.2136,77.0481,77.1613,69464.0
2019-04-22 14:00:00,88.65,88.74,88.59,88.61,52833.0,77.1787,77.2571,77.1265,77.1439,52833.0
2019-04-22 15:00:00,88.6,88.61,88.21,88.3,272696.0,77.1352,77.1439,76.7957,76.874,272696.0
2019-04-23 09:30:00,88.27,88.83,88.15,88.25,198081.0,76.8479,77.3354,76.7434,76.8305,198081.0
2019-04-23 10:00:00,88.25,88.54,87.95,88.02,235721.0,76.8305,77.083,76.5693,76.6303,235721.0
2019-04-23 11:00:00,87.99,88.76,87.91,88.75,135999.0,76.6041,77.2745,76.5345,77.2658,135999.0
2019-04-23 12:00:00,88.73,89.05,88.72,88.83,79699.0,77.2484,77.527,77.2397,77.3354,79699.0
2019-04-23 13:00:00,88.88,89.04,88.74,88.89,80507.0,77.379,77.5183,77.2571,77.3877,80507.0
2019-04-23 14:00:00,88.88,89.19,88.74,89.14,88688.0,77.379,77.6489,77.2571,77.6053,88688.0
2019-04-23 15:00:00,89.12,89.54,89.02,89.24,227872.0,77.5879,77.9536,77.5009,77.6924,227872.0
2019-04-24 09:30:00,89.23,90.22,89.23,89.76,127121.0,77.6837,78.5456,77.6837,78.1451,127121.0
2019-04-24 10:00:00,89.77,90.23,89.42,90.13,96303.0,78.1538,78.5543,77.8491,78.4672,96303.0
2019-04-24 11:00:00,90.17,90.64,89.68,89.7,124306.0,78.502,78.9112,78.0755,78.0929,124306.0
2019-04-24 12:00:00,89.7,90.25,89.52,90.06,77306.0,78.0929,78.5717,77.9362,78.4063,77306.0
2019-04-24 13:00:00,90.06,90.54,90.0,90.37,73637.0,78.4063,78.8242,78.354,78.6762,73637.0
2019-04-24 14:00:00,90.36,90.58,90.22,90.56,59771.0,78.6675,78.859,78.5456,78.8416,59771.0
2019-04-24 15:00:00,90.55,90.6,89.83,89.87,138164.0,78.8329,78.8764,78.206,78.2409,138164.0
2019-04-25 09:30:00,89.61,89.73,88.53,88.88,73973.0,78.0145,78.119,77.0743,77.379,73973.0
2019-04-25 10:00:00,88.91,88.98,87.15,88.0,190981.0,77.4051,77.466,75.8728,76.6128,190981.0
2019-04-25 11:00:00,87.93,88.78,87.75,88.54,67703.0,76.5519,77.2919,76.3952,77.083,67703.0
2019-04-25 12:00:00,88.57,89.12,88.51,89.08,54481.0,77.1091,77.5879,77.0569,77.5531,54481.0
2019-04-25 13:00:00,89.07,89.11,88.59,88.74,27793.0,77.5444,77.5792,77.1265,77.2571,27793.0
2019-04-25 14:00:00,88.77,88.94,88.35,88.43,79404.0,77.2832,77.4312,76.9176,76.9872,79404.0
2019-04-25 15:00:00,88.43,88.63,88.18,88.53,138261.0,76.9872,77.1613,76.7696,77.0743,138261.0
2019-04-26 09:30:00,87.37,87.67,85.5,86.05,273856.0,76.0644,76.3255,74.4363,74.9152,273856.0
2019-04-26 10:00:00,86.12,86.69,85.66,86.59,315253.0,74.9761,75.4724,74.5756,75.3853,315253.0
2019-04-26 11:00:00,86.6,86.86,86.44,86.66,246056.0,75.394,75.6204,75.2547,75.4462,246056.0
2019-04-26 12:00:00,86.64,87.29,86.51,87.21,223140.0,75.4288,75.9947,75.3157,75.9251,223140.0
2019-04-26 13:00:00,87.19,87.19,86.57,86.62,122051.0,75.9077,75.9077,75.3679,75.4114,122051.0
2019-04-26 14:00:00,86.64,87.07,86.61,86.76,113649.0,75.4288,75.8032,75.4027,75.5333,113649.0
2019-04-26 15:00:00,86.77,87.09,86.77,87.0,367516.0,75.542,75.8206,75.542,75.7422,367516.0
2019-04-29 09:30:00,86.74,87.7,86.57,87.13,189654.0,75.5159,76.3517,75.3679,75.8554,189654.0
2019-04-29 10:00:00,87.13,87.68,86.86,87.46,261224.0,75.8554,76.3343,75.6204,76.1427,261224.0
2019-04-29 11:00:00,87.46,87.57,87.23,87.34,110293.0,76.1427,76.2385,75.9425,76.0382,110293.0
2019-04-29 12:00:00,87.34,87.74,87.33,87.66,82470.0,76.0382,76.3865,76.0295,76.3168,82470.0
2019-04-29 13:00:00,87.65,87.65,87.08,87.09,85296.0,76.3081,76.3081,75.8119,75.8206,85296.0
2019-04-29 14:00:00,87.09,87.32,86.98,87.19,113284.0,75.8206,76.0208,75.7248,75.9077,113284.0
2019-04-29 15:00:00,87.18,87.23,86.72,86.79,347541.0,75.899,75.9425,75.4985,75.5594,347541.0
2019-04-30 09:30:00,87.03,87.14,86.52,86.89,199518.0,75.7684,75.8641,75.3244,75.6465,199518.0
2019-04-30 10:00:00,86.93,87.67,86.85,87.05,203169.0,75.6813,76.3255,75.6117,75.7858,203169.0
2019-04-30 11:00:00,87.04,87.41,86.58,87.28,84242.0,75.7771,76.0992,75.3766,75.986,84242.0
2019-04-30 12:00:00,87.3,87.91,87.21,87.89,117112.0,76.0034,76.5345,75.9251,76.5171,117112.0
2019-04-30 13:00:00,87.88,87.96,87.48,87.85,134249.0,76.5084,76.578,76.1601,76.4823,134249.0
2019-04-30 14:00:00,87.88,88.16,87.78,87.98,112449.0,76.5084,76.7521,76.4213,76.5954,112449.0
2019-04-30 15:00:00,88.0,88.28,87.87,88.19,296236.0,76.6128,76.8566,76.4997,76.7783,296236.0
2019-05-01 09:30:00,90.19,91.2,89.62,90.18,320666.0,78.5195,79.3988,78.0232,78.5108,320666.0
2019-05-01 10:00:00,90.09,90.27,89.05,89.43,232256.0,78.4324,78.5891,77.527,77.8578,232256.0
2019-05-01 11:00:00,89.4,90.14,89.27,90.03,232514.0,77.8317,78.4759,77.7185,78.3802,232514.0
2019-05-01 12:00:00,90.08,90.32,89.62,89.85,136085.0,78.4237,78.6326,78.0232,78.2235,136085.0
2019-05-01 13:00:00,89.88,90.03,89.78,90.01,109889.0,78.2496,78.3802,78.1625,78.3628,109889.0
2019-05-01 14:00:00,90.01,90.07,89.18,89.28,176760.0,78.3628,78.415,77.6402,77.7272,176760.0
2019-05-01 15:00:00,89.27,89.3,88.46,88.48,353731.0,77.7185,77.7446,77.0133,77.0307,353731.0
2019-05-02 09:30:00,88.52,90.23,88.38,90.17,274506.0,77.0656,78.5543,76.9437,78.502,274506.0
2019-05-02 10:00:00,90.16,91.34,90.0,90.61,466486.0,78.4933,79.5207,78.354,78.8851,466486.0
2019-05-02 11:00:00,90.58,90.63,88.92,89.18,293788.0,78.859,78.9025,77.4138,77.6402,293788.0
2019-05-02 12:00:00,89.2,90.13,89.07,89.97,188527.0,77.6576,78.4672,77.5444,78.3279,188527.0
2019-05-02 13:00:00,89.97,90.39,89.71,90.31,211380.0,78.3279,78.6936,78.1016,78.6239,211380.0
2019-05-02 14:00:00,90.31,90.71,90.01,90.65,237094.0,78.6239,78.9722,78.3628,78.9199,237094.0
2019-05-02 15:00:00,90.63,90.87,90.1,90.8,778179.0,78.9025,79.1115,78.4411,79.0505,778179.0
2019-05-03 09:30:00,88.61,89.95,85.11,85.65,1020166.0,77.1439,78.3105,74.0968,74.5669,1020166.0
2019-05-03 10:00:00,85.65,87.53,84.04,87.35,1406323.0,74.5669,76.2037,73.1653,76.047,1406323.0
2019-05-03 11:00:00,87.35,88.96,87.31,87.92,827987.0,76.047,77.4486,76.0121,76.5432,827987.0
2019-05-03 12:00:00,87.94,88.0,86.94,87.38,314054.0,76.5606,76.6128,75.69,76.0731,314054.0
2019-05-03 13:00:00,87.38,87.61,86.98,87.13,205852.0,76.0731,76.2733,75.7248,75.8554,205852.0
2019-05-03 14:00:00,87.11,87.56,86.62,87.54,299350.0,75.838,76.2298,75.4114,76.2124,299350.0
2019-05-03 15:00:00,87.55,88.06,87.39,87.56,688724.0,76.2211,76.6651,76.0818,76.2298,688724.0
2019-05-06 09:30:00,84.04,86.52,83.76,85.93,440149.0,73.1653,75.3244,72.9215,74.8107,440149.0
2019-05-06 10:00:00,85.91,86.78,85.9,86.65,344507.0,74.7933,75.5507,74.7846,75.4375,344507.0
2019-05-06 11:00:00,86.64,86.79,86.04,86.14,229447.0,75.4288,75.5594,74.9065,74.9935,229447.0
2019-05-06 12:00:00,86.15,86.2,85.72,85.97,162349.0,75.0022,75.0458,74.6279,74.8455,162349.0
2019-05-06 13:00:00,85.95,86.28,85.82,86.13,93896.0,74.8281,75.1154,74.7149,74.9848,93896.0
2019-05-06 14:00:00,86.13,86.62,86.03,86.56,97367.0,74.9848,75.4114,74.8978,75.3592,97367.0
2019-05-06 15:00:00,86.58,86.64,86.23,86.5,397900.0,75.3766,75.4288,75.0719,75.3069,397900.0
2019-05-07 09:30:00,85.17,85.5,84.4,85.07,201075.0,74.149,74.4363,73.4787,74.062,201075.0
2019-05-07 10:00:00,85.09,85.15,83.54,83.83,307067.0,74.0794,74.1316,72.73,72.9824,307067.0
2019-05-07 11:00:00,83.79,84.69,83.39,84.4,353433.0,72.9476,73.7312,72.5994,73.4787,353433.0
2019-05-07 12:00:00,84.37,84.68,84.02,84.05,171172.0,73.4526,73.7225,73.1479,73.174,171172.0
2019-05-07 13:00:00,84.04,84.07,82.77,83.06,183201.0,73.1653,73.1914,72.0596,72.3121,183201.0
2019-05-07 14:00:00,83.0,83.4,82.76,83.1,188357.0,72.2598,72.6081,72.0509,72.3469,188357.0
2019-05-07 15:00:00,83.12,83.6,82.64,83.6,458122.0,72.3643,72.7822,71.9464,72.7822,458122.0
2019-05-08 09:30:00,83.45,84.36,82.99,83.63,215857.0,72.6516,73.4439,72.2511,72.8083,215857.0
2019-05-08 10:00:00,83.63,84.51,83.36,84.51,244456.0,72.8083,73.5744,72.5733,73.5744,244456.0
2019-05-08 11:00:00,84.47,84.94,84.14,84.55,133436.0,73.5396,73.9488,73.2523,73.6093,133436.0
2019-05-08 12:00:00,84.56,85.02,84.28,84.66,113735.0,73.618,74.0185,73.3742,73.705,113735.0
2019-05-08 13:00:00,84.67,84.76,84.35,84.58,75294.0,73.7137,73.7921,73.4352,73.6354,75294.0
2019-05-08 14:00:00,84.6,84.82,84.44,84.66,78382.0,73.6528,73.8443,73.5135,73.705,78382.0
2019-05-08 15:00:00,84.67,85.16,83.98,84.02,382238.0,73.7137,74.1403,73.113,73.1479,382238.0
2019-05-09 09:30:00,82.89,83.23,81.96,82.57,207520.0,72.1641,72.4601,71.3544,71.8855,207520.0
2019-05-09 10:00:00,82.54,82.57,81.56,81.93,210708.0,71.8594,71.8855,71.0062,71.3283,210708.0
2019-05-09 11:00:00,81.91,82.7,81.72,82.64,121985.0,71.3109,71.9987,71.1455,71.9464,121985.0
2019-05-09 12:00:00,82.67,83.83,82.43,83.53,263895.0,71.9725,72.9824,71.7636,72.7213,263895.0
2019-05-09 13:00:00,83.56,83.86,83.28,83.5,90531.0,72.7474,73.0086,72.5036,72.6951,90531.0
2019-05-09 14:00:00,83.51,83.98,83.15,83.26,95210.0,72.7038,73.113,72.3904,72.4862,95210.0
2019-05-09 15:00:00,83.29,83.79,82.93,83.64,173114.0,72.5123,72.9476,72.1989,72.817,173114.0
2019-05-10 09:30:00,83.13,83.63,82.74,82.99,83275.0,72.373,72.8083,72.0335,72.2511,83275.0
2019-05-10 10:00:00,83.02,83.03,81.23,81.23,210487.0,72.2773,72.286,70.7189,70.7189,210487.0
2019-05-10 11:00:00,81.26,81.63,80.6,80.82,169926.0,70.745,71.0671,70.1704,70.3619,169926.0
2019-05-10 12:00:00,80.91,81.65,80.75,81.43,117373.0,70.4403,71.0845,70.301,70.893,117373.0
2019-05-10 13:00:00,81.48,82.25,81.34,82.09,112389.0,70.9365,71.6069,70.8146,71.4676,112389.0
2019-05-10 14:00:00,82.05,82.34,81.79,82.04,78072.0,71.4328,71.6852,71.2064,71.4241,78072.0
2019-05-10 15:00:00,82.14,82.95,82.13,82.57,260869.0,71.5111,72.2163,71.5024,71.8855,260869.0
2019-05-13 09:30:00,79.97,80.39,78.25,78.39,317148.0,69.6219,69.9876,68.1245,68.2464,317148.0
2019-05-13 10:00:00,78.4,78.8,77.41,78.45,291239.0,68.2551,68.6033,67.3932,68.2986,291239.0
2019-05-13 11:00:00,78.48,78.66,77.53,77.99,190669.0,68.3247,68.4814,67.4977,67.8981,190669.0
2019-05-13 12:00:00,78.0,78.0,77.25,77.34,151659.0,67.9068,67.9068,67.2539,67.3322,151659.0
2019-05-13 13:00:00,77.3,77.31,76.81,77.11,239231.0,67.2974,67.3061,66.8708,67.132,239231.0
2019-05-13 14:00:00,77.1,77.67,76.69,77.45,232106.0,67.1233,67.6195,66.7664,67.428,232106.0
2019-05-13 15:00:00,77.45,77.56,76.07,76.62,507139.0,67.428,67.5238,66.2266,66.7054,507139.0
2019-05-14 09:30:00,77.95,78.37,77.42,77.83,166969.0,67.8633,68.229,67.4019,67.7588,166969.0
2019-05-14 10:00:00,77.8,78.34,77.58,77.91,204146.0,67.7327,68.2028,67.5412,67.8285,204146.0
2019-05-14 11:00:00,77.89,78.48,77.78,78.31,172714.0,67.8111,68.3247,67.7153,68.1767,172714.0
2019-05-14 12:00:00,78.29,78.49,77.99,78.08,91395.0,68.1593,68.3334,67.8981,67.9765,91395.0
2019-05-14 13:00:00,78.07,78.57,78.07,78.5,104905.0,67.9678,68.4031,67.9678,68.3421,104905.0
2019-05-14 14:00:00,78.5,78.51,78.03,78.22,99527.0,68.3421,68.3508,67.933,68.0984,99527.0
2019-05-14 15:00:00,78.17,78.4,77.97,78.11,219815.0,68.0548,68.2551,67.8807,68.0026,219815.0
2019-05-15 09:30:00,77.43,77.86,77.17,77.68,131125.0,67.4106,67.785,67.1842,67.6282,131125.0
2019-05-15 10:00:00,77.69,79.25,77.51,79.08,150774.0,67.637,68.9951,67.4802,68.8471,150774.0
2019-05-15 11:00:00,79.08,79.3,78.67,79.07,90162.0,68.8471,69.0386,68.4901,68.8384,90162.0
2019-05-15 12:00:00,79.09,79.37,78.84,79.0,111801.0,68.8558,69.0996,68.6381,68.7774,111801.0
2019-05-15 13:00:00,78.99,79.16,78.74,78.98,53158.0,68.7687,68.9167,68.5511,68.76,53158.0
2019-05-15 14:00:00,78.98,79.34,78.98,79.18,71434.0,68.76,69.0734,68.76,68.9341,71434.0
2019-05-15 15:00:00,79.17,79.39,78.72,78.75,238724.0,68.9254,69.117,68.5337,68.5598,238724.0
2019-05-16 09:30:00,76.25,76.94,73.39,74.12,770016.0,66.3833,66.984,63.8934,64.5289,770016.0
2019-05-16 10:00:00,74.09,75.7,73.11,75.69,734429.0,64.5028,65.9045,63.6496,65.8958,734429.0
2019-05-16 11:00:00,75.73,75.73,74.71,75.25,273299.0,65.9306,65.9306,65.0426,65.5127,273299.0
2019-05-16 12:00:00,75.24,75.43,74.97,74.99,266998.0,65.504,65.6694,65.2689,65.2863,266998.0
2019-05-16 13:00:00,75.0,75.09,74.24,74.41,206225.0,65.295,65.3734,64.6334,64.7814,206225.0
2019-05-16 14:00:00,74.38,74.59,74.15,74.38,242741.0,64.7553,64.9381,64.555,64.7553,242741.0
2019-05-16 15:00:00,74.37,74.4,73.69,73.98,675555.0,64.7466,64.7727,64.1546,64.407,675555.0
2019-05-17 09:30:00,72.11,72.9,71.65,72.29,553151.0,62.779,63.4668,62.3785,62.9357,553151.0
2019-05-17 10:00:00,72.37,72.78,71.66,72.68,467084.0,63.0054,63.3623,62.3872,63.2752,467084.0
2019-05-17 11:00:00,72.69,73.16,72.3,72.34,512749.0,63.284,63.6931,62.9444,62.9792,512749.0
2019-05-17 12:00:00,72.27,72.36,71.91,72.14,171702.0,62.9183,62.9967,62.6049,62.8051,171702.0
2019-05-17 13:00:00,72.11,72.38,71.28,71.33,291575.0,62.779,63.0141,62.0564,62.0999,291575.0
2019-05-17 14:00:00,71.33,71.46,70.78,70.99,337142.0,62.0999,62.2131,61.6211,61.8039,337142.0
2019-05-17 15:00:00,70.97,71.0,69.91,70.4,750406.0,61.7865,61.8126,60.8637,61.2903,750406.0
2019-05-20 09:30:00,67.08,69.87,67.08,69.21,546559.0,58.7262,61.1687,58.7262,60.5909,546559.0
2019-05-20 10:00:00,69.15,69.5,68.16,69.11,419639.0,60.5384,60.8448,59.6717,60.5034,419639.0
2019-05-20 11:00:00,69.11,69.11,68.42,68.97,361917.0,60.5034,60.5034,59.8993,60.3808,361917.0
2019-05-20 12:00:00,68.98,69.25,68.7,69.12,348340.0,60.3896,60.6259,60.1444,60.5121,348340.0
2019-05-20 13:00:00,69.09,69.19,68.61,68.76,181886.0,60.4859,60.5734,60.0656,60.197,181886.0
2019-05-20 14:00:00,68.77,68.78,68.01,68.02,398123.0,60.2057,60.2145,59.5404,59.5491,398123.0
2019-05-20 15:00:00,68.03,68.16,67.48,68.03,754628.0,59.5579,59.6717,59.0764,59.5579,754628.0
2019-05-21 09:30:00,70.01,71.44,68.8,69.43,831060.0,61.2913,62.5432,60.232,60.7835,831060.0
2019-05-21 10:00:00,69.37,70.1,69.07,70.01,443187.0,60.731,61.3701,60.4684,61.2913,443187.0
2019-05-21 11:00:00,70.02,70.36,69.74,69.8,302234.0,61.3001,61.5977,61.0549,61.1075,302234.0
2019-05-21 12:00:00,69.83,70.24,69.6,69.72,144111.0,61.1337,61.4927,60.9324,61.0374,144111.0
2019-05-21 13:00:00,69.71,69.88,69.64,69.87,103549.0,61.0287,61.1775,60.9674,61.1687,103549.0
2019-05-21 14:00:00,69.87,70.14,69.81,69.9,177378.0,61.1687,61.4051,61.1162,61.195,177378.0
2019-05-21 15:00:00,69.89,70.07,69.69,69.75,492195.0,61.1862,61.3438,61.0112,61.0637,492195.0
2019-05-22 09:30:00,68.92,69.56,68.51,69.12,134832.0,60.337,60.8973,59.9781,60.5121,134832.0
2019-05-22 10:00:00,69.12,69.26,68.3,68.81,209512.0,60.5121,60.6347,59.7943,60.2407,209512.0
2019-05-22 11:00:00,68.82,69.32,68.66,69.28,163387.0,60.2495,60.6872,60.1094,60.6522,163387.0
2019-05-22 12:00:00,69.31,69.37,68.7,68.74,123278.0,60.6785,60.731,60.1444,60.1795,123278.0
2019-05-22 13:00:00,68.68,68.83,68.51,68.63,88735.0,60.1269,60.2583,59.9781,60.0832,88735.0
2019-05-22 14:00:00,68.6,68.76,68.43,68.53,165592.0,60.0569,60.197,59.9081,59.9956,165592.0
2019-05-22 15:00:00,68.53,68.81,68.42,68.54,281426.0,59.9956,60.2407,59.8993,60.0044,281426.0
2019-05-23 09:30:00,67.25,67.47,66.35,66.86,199270.0,58.875,59.0676,58.0871,58.5336,199270.0
2019-05-23 10:00:00,66.83,67.59,66.81,67.26,155183.0,58.5073,59.1727,58.4898,58.8838,155183.0
2019-05-23 11:00:00,67.28,67.33,66.82,66.96,151232.0,58.9013,58.9451,58.4986,58.6211,151232.0
2019-05-23 12:00:00,66.94,67.55,66.86,67.08,306136.0,58.6036,59.1377,58.5336,58.7262,306136.0
2019-05-23 13:00:00,67.05,67.26,66.87,66.94,154449.0,58.6999,58.8838,58.5423,58.6036,154449.0
2019-05-23 14:00:00,66.95,67.19,66.75,67.19,188116.0,58.6124,58.8225,58.4373,58.8225,188116.0
2019-05-23 15:00:00,67.16,68.56,67.09,68.46,665263.0,58.7962,60.0219,58.7349,59.9343,665263.0
2019-05-24 09:30:00,69.17,70.95,68.97,69.84,431704.0,60.5559,62.1142,60.3808,61.1425,431704.0
2019-05-24 10:00:00,69.88,70.12,69.22,69.52,519597.0,61.1775,61.3876,60.5997,60.8623,519597.0
2019-05-24 11:00:00,69.54,69.7,69.2,69.3,268173.0,60.8798,61.0199,60.5822,60.6697,268173.0
2019-05-24 12:00:00,69.3,69.49,68.97,69.34,323447.0,60.6697,60.8361,60.3808,60.7047,323447.0
2019-05-24 13:00:00,69.34,69.46,69.16,69.2,159287.0,60.7047,60.8098,60.5472,60.5822,159287.0
2019-05-24 14:00:00,69.2,69.22,68.89,69.12,180088.0,60.5822,60.5997,60.3108,60.5121,180088.0
2019-05-24 15:00:00,69.14,69.66,68.98,69.54,817196.0,60.5296,60.9849,60.3896,60.8798,817196.0
2019-05-28 09:30:00,69.95,70.36,68.66,68.7,204094.0,61.2388,61.5977,60.1094,60.1444,204094.0
2019-05-28 10:00:00,68.71,68.94,67.94,68.42,202018.0,60.1532,60.3546,59.4791,59.8993,202018.0
2019-05-28 11:00:00,68.39,68.92,68.37,68.7,107228.0,59.873,60.337,59.8555,60.1444,107228.0
2019-05-28 12:00:00,68.7,68.98,68.5,68.5,65729.0,60.1444,60.3896,59.9693,59.9693,65729.0
2019-05-28 13:00:00,68.51,68.74,68.5,68.66,59736.0,59.9781,60.1795,59.9693,60.1094,59736.0
2019-05-28 14:00:00,68.67,68.67,68.27,68.41,77439.0,60.1182,60.1182,59.768,59.8906,77439.0
2019-05-28 15:00:00,68.41,68.48,68.01,68.01,281134.0,59.8906,59.9518,59.5404,59.5404,281134.0
2019-05-29 09:30:00,67.54,67.88,67.13,67.52,114087.0,59.1289,59.4266,58.77,59.1114,114087.0
2019-05-29 10:00:00,67.52,68.72,67.45,68.27,181828.0,59.1114,60.1619,59.0501,59.768,181828.0
2019-05-29 11:00:00,68.2,68.28,67.43,67.79,124541.0,59.7067,59.7767,59.0326,59.3478,124541.0
2019-05-29 12:00:00,67.78,68.51,67.72,68.16,148871.0,59.339,59.9781,59.2865,59.6717,148871.0
2019-05-29 13:00:00,68.18,68.61,68.08,68.29,72281.0,59.6892,60.0656,59.6017,59.7855,72281.0
2019-05-29 14:00:00,68.29,68.41,67.84,68.1,94511.0,59.7855,59.8906,59.3915,59.6192,94511.0
2019-05-29 15:00:00,68.1,68.69,67.95,68.54,322350.0,59.6192,60.1357,59.4878,60.0044,322350.0
2019-05-30 09:30:00,68.51,70.13,68.34,69.24,120444.0,59.9781,61.3964,59.8293,60.6172,120444.0
2019-05-30 10:00:00,69.24,69.68,68.85,69.06,251643.0,60.6172,61.0024,60.2758,60.4596,251643.0
2019-05-30 11:00:00,69.05,69.07,68.3,68.42,186178.0,60.4509,60.4684,59.7943,59.8993,186178.0
2019-05-30 12:00:00,68.46,68.61,68.17,68.57,87877.0,59.9343,60.0656,59.6804,60.0306,87877.0
2019-05-30 13:00:00,68.55,68.59,68.23,68.36,65949.0,60.0131,60.0481,59.733,59.8468,65949.0
2019-05-30 14:00:00,68.35,68.53,67.79,68.1,118233.0,59.838,59.9956,59.3478,59.6192,118233.0
2019-05-30 15:00:00,68.07,68.45,67.83,68.26,292840.0,59.5929,59.9256,59.3828,59.7592,292840.0
2019-05-31 09:30:00,67.23,67.56,66.77,67.13,145590.0,58.8575,59.1464,58.4548,58.77,145590.0
2019-05-31 10:00:00,67.05,68.27,66.94,68.27,142656.0,58.6999,59.768,58.6036,59.768,142656.0
2019-05-31 11:00:00,68.22,68.25,67.71,67.82,93054.0,59.7242,59.7505,59.2777,59.374,93054.0
2019-05-31 12:00:00,67.81,67.89,67.19,67.29,94035.0,59.3653,59.4353,58.8225,58.91,94035.0
2019-05-31 13:00:00,67.28,67.52,67.24,67.44,52084.0,58.9013,59.1114,58.8663,59.0414,52084.0
2019-05-31 14:00:00,67.43,67.47,66.86,66.92,98208.0,59.0326,59.0676,58.5336,58.5861,98208.0
2019-05-31 15:00:00,66.91,66.93,66.61,66.61,238991.0,58.5774,58.5949,58.3147,58.3147,238991.0
2019-06-03 09:30:00,67.26,67.6,66.71,67.36,133973.0,58.8838,59.1814,58.4023,58.9713,133973.0
2019-06-03 10:00:00,67.33,68.07,67.14,68.03,105897.0,58.9451,59.5929,58.7787,59.5579,105897.0
2019-06-03 11:00:00,68.04,68.05,67.12,67.17,71029.0,59.5666,59.5754,58.7612,58.805,71029.0
2019-06-03 12:00:00,67.15,67.22,66.7,66.76,89954.0,58.7875,58.8488,58.3935,58.446,89954.0
2019-06-03 13:00:00,66.77,67.42,66.6,67.08,83849.0,58.4548,59.0238,58.306,58.7262,83849.0
2019-06-03 14:00:00,67.12,67.15,66.47,66.52,92760.0,58.7612,58.7875,58.1922,58.2359,92760.0
2019-06-03 15:00:00,66.55,67.12,66.29,66.9,221039.0,58.2622,58.7612,58.0346,58.5686,221039.0
2019-06-04 09:30:00,67.98,68.66,67.53,68.02,128650.0,59.5141,60.1094,59.1201,59.5491,128650.0
2019-06-04 10:00:00,68.07,69.14,67.87,69.02,137898.0,59.5929,60.5296,59.4178,60.4246,137898.0
2019-06-04 11:00:00,69.02,69.38,68.94,69.2,142088.0,60.4246,60.7398,60.3546,60.5822,142088.0
2019-06-04 12:00:00,69.17,69.21,68.67,68.89,61729.0,60.5559,60.5909,60.1182,60.3108,61729.0
2019-06-04 13:00:00,68.89,69.11,68.74,69.04,101592.0,60.3108,60.5034,60.1795,60.4421,101592.0
2019-06-04 14:00:00,69.06,69.16,68.79,68.89,87056.0,60.4596,60.5472,60.2232,60.3108,87056.0
2019-06-04 15:00:00,68.91,69.47,68.91,69.4,299978.0,60.3283,60.8185,60.3283,60.7573,299978.0
2019-06-05 09:30:00,69.69,70.69,67.3,68.02,420307.0,61.0112,61.8866,58.9188,59.5491,420307.0
2019-06-05 10:00:00,68.1,68.32,66.57,66.97,349596.0,59.6192,59.8118,58.2797,58.6299,349596.0
2019-06-05 11:00:00,66.99,68.09,66.94,67.79,189770.0,58.6474,59.6104,58.6036,59.3478,189770.0
2019-06-05 12:00:00,67.76,67.86,67.32,67.45,105045.0,59.3215,59.409,58.9363,59.0501,105045.0
2019-06-05 13:00:00,67.46,67.94,67.46,67.74,89057.0,59.0589,59.4791,59.0589,59.304,89057.0
2019-06-05 14:00:00,67.74,67.74,67.31,67.38,133145.0,59.304,59.304,58.9275,58.9888,133145.0
2019-06-05 15:00:00,67.38,68.03,67.37,67.96,319740.0,58.9888,59.5579,58.9801,59.4966,319740.0
2019-06-06 09:30:00,68.05,68.68,67.82,67.89,270659.0,59.5754,60.1269,59.374,59.4353,270659.0
2019-06-06 10:00:00,67.86,68.75,67.79,68.64,275999.0,59.409,60.1882,59.3478,60.0919,275999.0
2019-06-06 11:00:00,68.64,69.18,68.6,69.07,286658.0,60.0919,60.5647,60.0569,60.4684,286658.0
2019-06-06 12:00:00,69.05,69.24,69.0,69.04,139173.0,60.4509,60.6172,60.4071,60.4421,139173.0
2019-06-06 13:00:00,69.04,69.15,68.68,69.07,226310.0,60.4421,60.5384,60.1269,60.4684,226310.0
2019-06-06 14:00:00,69.11,69.55,69.0,69.25,171622.0,60.5034,60.8886,60.4071,60.6259,171622.0
2019-06-06 15:00:00,69.27,69.77,69.22,69.47,409250.0,60.6435,61.0812,60.5997,60.8185,409250.0
2019-06-07 09:30:00,69.33,69.82,68.68,69.2,210331.0,60.696,61.125,60.1269,60.5822,210331.0
2019-06-07 10:00:00,69.15,70.33,69.1,70.3,282222.0,60.5384,61.5714,60.4946,61.5452,282222.0
2019-06-07 11:00:00,70.27,70.38,70.0,70.08,152212.0,61.5189,61.6152,61.2825,61.3526,152212.0
2019-06-07 12:00:00,70.08,70.26,69.87,70.03,281503.0,61.3526,61.5102,61.1687,61.3088,281503.0
2019-06-07 13:00:00,70.03,70.21,70.0,70.18,79736.0,61.3088,61.4664,61.2825,61.4401,79736.0
2019-06-07 14:00:00,70.17,70.27,70.0,70.01,105252.0,61.4314,61.5189,61.2825,61.2913,105252.0
2019-06-07 15:00:00,70.04,70.27,70.0,70.17,337771.0,61.3176,61.5189,61.2825,61.4314,337771.0
2019-06-10 09:30:00,70.89,72.59,70.75,72.59,243695.0,62.0617,63.55,61.9391,63.55,243695.0
2019-06-10 10:00:00,72.54,72.86,72.33,72.6,344434.0,63.5062,63.7864,63.3224,63.5588,344434.0
2019-06-10 11:00:00,72.59,73.39,72.33,73.26,176793.0,63.55,64.2504,63.3224,64.1366,176793.0
2019-06-10 12:00:00,73.25,73.33,72.66,72.72,202266.0,64.1278,64.1978,63.6113,63.6638,202266.0
2019-06-10 13:00:00,72.74,73.07,72.74,73.06,140368.0,63.6813,63.9702,63.6813,63.9615,140368.0
2019-06-10 14:00:00,73.06,73.36,72.74,73.34,151171.0,63.9615,64.2241,63.6813,64.2066,151171.0
2019-06-10 15:00:00,73.34,73.47,73.07,73.11,512875.0,64.2066,64.3204,63.9702,64.0052,512875.0
2019-06-11 09:30:00,74.2,74.73,73.5,73.5,214562.0,64.9595,65.4235,64.3467,64.3467,214562.0
2019-06-11 10:00:00,73.57,74.14,73.44,74.14,259919.0,64.408,64.907,64.2941,64.907,259919.0
2019-06-11 11:00:00,74.15,74.43,73.8,73.89,322871.0,64.9157,65.1609,64.6093,64.6881,322871.0
2019-06-11 12:00:00,73.91,74.17,73.37,73.48,177654.0,64.7056,64.9332,64.2329,64.3292,177654.0
2019-06-11 13:00:00,73.47,74.0,73.47,74.0,271822.0,64.3204,64.7844,64.3204,64.7844,271822.0
2019-06-11 14:00:00,73.97,74.13,73.64,74.06,191386.0,64.7581,64.8982,64.4692,64.8369,191386.0
2019-06-11 15:00:00,74.06,74.26,73.89,73.97,387580.0,64.8369,65.012,64.6881,64.7581,387580.0
2019-06-12 09:30:00,73.39,73.46,72.53,73.27,131447.0,64.2504,64.3117,63.4975,64.1453,131447.0
2019-06-12 10:00:00,73.3,73.3,72.34,72.53,156065.0,64.1716,64.1716,63.3311,63.4975,156065.0
2019-06-12 11:00:00,72.53,72.98,72.45,72.78,92097.0,63.4975,63.8914,63.4274,63.7163,92097.0
2019-06-12 12:00:00,72.78,73.17,72.77,73.02,84365.0,63.7163,64.0578,63.7076,63.9264,84365.0
2019-06-12 13:00:00,73.02,73.02,72.68,72.81,74871.0,63.9264,63.9264,63.6288,63.7426,74871.0
2019-06-12 14:00:00,72.82,73.0,72.76,72.76,91926.0,63.7514,63.9089,63.6988,63.6988,91926.0
2019-06-12 15:00:00,72.77,72.87,72.53,72.65,227184.0,63.7076,63.7951,63.4975,63.6025,227184.0
2019-06-13 09:30:00,72.97,73.74,72.68,73.53,88771.0,63.8827,64.5568,63.6288,64.3729,88771.0
2019-06-13 10:00:00,73.58,73.6,73.2,73.21,97159.0,64.4167,64.4342,64.084,64.0928,97159.0
2019-06-13 11:00:00,73.25,73.58,73.0,73.42,80698.0,64.1278,64.4167,63.9089,64.2766,80698.0
2019-06-13 12:00:00,73.39,73.56,73.2,73.37,107662.0,64.2504,64.3992,64.084,64.2329,107662.0
2019-06-13 13:00:00,73.36,73.57,73.26,73.51,75755.0,64.2241,64.408,64.1366,64.3554,75755.0
2019-06-13 14:00:00,73.51,73.59,73.3,73.35,83874.0,64.3554,64.4255,64.1716,64.2154,83874.0
2019-06-13 15:00:00,73.35,73.37,73.04,73.33,221108.0,64.2154,64.2329,63.944,64.1978,221108.0
2019-06-14 09:30:00,71.58,71.68,70.31,70.58,232798.0,62.6658,62.7533,61.5539,61.7903,232798.0
2019-06-14 10:00:00,70.55,71.26,70.38,71.09,281674.0,61.7641,62.3856,61.6152,62.2368,281674.0
2019-06-14 11:00:00,71.08,71.5,70.75,71.29,161233.0,62.228,62.5957,61.9391,62.4119,161233.0
2019-06-14 12:00:00,71.27,71.48,70.97,71.43,124045.0,62.3944,62.5782,62.1317,62.5345,124045.0
2019-06-14 13:00:00,71.42,71.67,71.34,71.57,114456.0,62.5257,62.7446,62.4557,62.657,114456.0
2019-06-14 14:00:00,71.54,71.8,71.51,71.76,136529.0,62.6308,62.8584,62.6045,62.8234,136529.0
2019-06-14 15:00:00,71.77,72.28,71.76,71.81,327961.0,62.8321,63.2786,62.8234,62.8671,327961.0
2019-06-17 09:30:00,71.65,72.07,70.94,71.21,167029.0,62.7271,63.0948,62.1055,62.3419,167029.0
2019-06-17 10:00:00,71.23,71.79,71.11,71.6,298257.0,62.3594,62.8496,62.2543,62.6833,298257.0
2019-06-17 11:00:00,71.61,71.93,71.46,71.93,156201.0,62.692,62.9722,62.5607,62.9722,156201.0
2019-06-17 12:00:00,71.9,72.15,71.82,71.96,116726.0,62.9459,63.1648,62.8759,62.9985,116726.0
2019-06-17 13:00:00,71.94,72.24,71.85,72.18,88902.0,62.9809,63.2436,62.9022,63.1911,88902.0
2019-06-17 14:00:00,72.2,72.38,72.18,72.26,67072.0,63.2086,63.3662,63.1911,63.2611,67072.0
2019-06-17 15:00:00,72.26,72.59,72.22,72.44,513832.0,63.2611,63.55,63.2261,63.4187,513832.0
2019-06-18 09:30:00,73.18,75.21,72.79,75.11,243993.0,64.0665,65.8437,63.7251,65.7562,243993.0
2019-06-18 10:00:00,75.14,76.29,75.03,76.2,302128.0,65.7824,66.7892,65.6861,66.7104,302128.0
2019-06-18 11:00:00,76.15,76.42,75.66,75.82,300216.0,66.6667,66.903,66.2377,66.3778,300216.0
2019-06-18 12:00:00,75.84,75.92,75.38,75.56,165381.0,66.3953,66.4653,65.9925,66.1501,165381.0
2019-06-18 13:00:00,75.53,75.8,75.4,75.76,119560.0,66.1239,66.3602,66.0101,66.3252,119560.0
2019-06-18 14:00:00,75.74,76.14,75.74,75.95,122556.0,66.3077,66.6579,66.3077,66.4916,122556.0
2019-06-18 15:00:00,75.94,76.33,75.46,75.73,673095.0,66.4828,66.8242,66.0626,66.299,673095.0
2019-06-19 09:30:00,75.95,76.38,74.8,75.26,118198.0,66.4916,66.868,65.4848,65.8875,118198.0
2019-06-19 10:00:00,75.22,75.46,74.89,75.26,113721.0,65.8525,66.0626,65.5636,65.8875,113721.0
2019-06-19 11:00:00,75.26,75.97,75.24,75.97,104880.0,65.8875,66.5091,65.87,66.5091,104880.0
2019-06-19 12:00:00,75.95,75.99,75.57,75.65,80073.0,66.4916,66.5266,66.1589,66.2289,80073.0
2019-06-19 13:00:00,75.64,75.79,75.52,75.62,71483.0,66.2202,66.3515,66.1151,66.2027,71483.0
2019-06-19 14:00:00,75.63,76.3,75.29,75.43,184803.0,66.2114,66.798,65.9138,66.0363,184803.0
2019-06-19 15:00:00,75.45,75.82,75.41,75.53,279740.0,66.0538,66.3778,66.0188,66.1239,279740.0
2019-06-20 09:30:00,77.21,77.51,75.88,76.47,223927.0,67.5946,67.8573,66.4303,66.9468,223927.0
2019-06-20 10:00:00,76.45,76.94,76.12,76.13,146712.0,66.9293,67.3583,66.6404,66.6491,146712.0
2019-06-20 11:00:00,76.12,76.36,75.9,76.0,122906.0,66.6404,66.8505,66.4478,66.5353,122906.0
2019-06-20 12:00:00,76.02,76.08,75.34,75.7,146814.0,66.5528,66.6054,65.9575,66.2727,146814.0
2019-06-20 13:00:00,75.72,75.76,75.34,75.59,81815.0,66.2902,66.3252,65.9575,66.1764,81815.0
2019-06-20 14:00:00,75.56,75.88,75.28,75.28,84493.0,66.1501,66.4303,65.905,65.905,84493.0
2019-06-20 15:00:00,75.28,75.93,75.12,75.87,250173.0,65.905,66.4741,65.7649,66.4215,250173.0
2019-06-21 09:30:00,75.42,75.79,75.0,75.32,205477.0,66.0276,66.3515,65.6599,65.94,205477.0
2019-06-21 10:00:00,75.23,75.45,74.96,75.44,460967.0,65.8612,66.0538,65.6249,66.0451,460967.0
2019-06-21 11:00:00,75.5,75.77,75.09,75.1,104913.0,66.0976,66.334,65.7387,65.7474,104913.0
2019-06-21 12:00:00,75.11,75.19,74.74,75.13,216907.0,65.7562,65.8262,65.4322,65.7737,216907.0
2019-06-21 13:00:00,75.15,75.19,74.99,75.15,48989.0,65.7912,65.8262,65.6511,65.7912,48989.0
2019-06-21 14:00:00,75.19,75.21,74.92,75.01,68344.0,65.8262,65.8437,65.5898,65.6686,68344.0
2019-06-21 15:00:00,75.01,75.5,74.91,75.22,513420.0,65.6686,66.0976,65.5811,65.8525,513420.0
2019-06-24 09:30:00,75.16,75.82,75.0,75.7,83623.0,65.7999,66.3778,65.6599,66.2727,83623.0
2019-06-24 10:00:00,75.67,76.39,75.66,76.04,163367.0,66.2464,66.8768,66.2377,66.5704,163367.0
2019-06-24 11:00:00,76.07,76.32,75.83,76.2,79124.0,66.5966,66.8155,66.3865,66.7104,79124.0
2019-06-24 12:00:00,76.21,76.32,76.04,76.16,67462.0,66.7192,66.8155,66.5704,66.6754,67462.0
2019-06-24 13:00:00,76.15,76.26,75.98,76.06,103215.0,66.6667,66.763,66.5178,66.5879,103215.0
2019-06-24 14:00:00,76.09,76.17,75.88,76.02,98384.0,66.6141,66.6842,66.4303,66.5528,98384.0
2019-06-24 15:00:00,76.02,76.08,75.8,75.94,209217.0,66.5528,66.6054,66.3602,66.4828,209217.0
2019-06-25 09:30:00,75.96,76.16,75.43,75.59,76196.0,66.5003,66.6754,66.0363,66.1764,76196.0
2019-06-25 10:00:00,75.65,75.9,75.39,75.45,145156.0,66.2289,66.4478,66.0013,66.0538,145156.0
2019-06-25 11:00:00,75.45,75.77,75.3,75.38,82494.0,66.0538,66.334,65.9225,65.9925,82494.0
2019-06-25 12:00:00,75.37,75.43,74.99,74.99,76716.0,65.9838,66.0363,65.6511,65.6511,76716.0
2019-06-25 13:00:00,74.99,75.22,74.8,74.88,106336.0,65.6511,65.8525,65.4848,65.5548,106336.0
2019-06-25 14:00:00,74.89,75.01,74.27,74.34,136374.0,65.5636,65.6686,65.0208,65.0821,136374.0
2019-06-25 15:00:00,74.34,74.52,74.24,74.33,308379.0,65.0821,65.2396,64.9945,65.0733,308379.0
2019-06-26 09:30:00,76.14,77.16,76.1,76.71,270495.0,66.6579,67.5509,66.6229,67.1569,270495.0
2019-06-26 10:00:00,76.65,76.65,75.82,76.09,181813.0,67.1044,67.1044,66.3778,66.6141,181813.0
2019-06-26 11:00:00,76.09,76.56,76.06,76.55,138129.0,66.6141,67.0256,66.5879,67.0168,138129.0
2019-06-26 12:00:00,76.57,76.61,76.23,76.27,127217.0,67.0343,67.0694,66.7367,66.7717,127217.0
2019-06-26 13:00:00,76.23,76.28,75.93,76.04,73818.0,66.7367,66.7805,66.4741,66.5704,73818.0
2019-06-26 14:00:00,76.06,76.13,75.83,75.94,105789.0,66.5879,66.6491,66.3865,66.4828,105789.0
2019-06-26 15:00:00,75.97,76.03,75.73,75.83,269205.0,66.5091,66.5616,66.299,66.3865,269205.0
2019-06-27 09:30:00,76.58,77.84,76.36,77.7,118614.0,67.0431,68.1462,66.8505,68.0236,118614.0
2019-06-27 10:00:00,77.68,77.74,77.24,77.48,135057.0,68.0061,68.0586,67.6209,67.831,135057.0
2019-06-27 11:00:00,77.46,77.53,76.63,76.83,156308.0,67.8135,67.8748,67.0869,67.262,156308.0
2019-06-27 12:00:00,76.83,77.14,76.75,77.03,64891.0,67.262,67.5334,67.1919,67.4371,64891.0
2019-06-27 13:00:00,77.03,77.13,76.89,76.94,84336.0,67.4371,67.5246,67.3145,67.3583,84336.0
2019-06-27 14:00:00,76.94,77.13,76.81,77.07,120177.0,67.3583,67.5246,67.2445,67.4721,120177.0
2019-06-27 15:00:00,77.08,77.11,76.81,76.94,211208.0,67.4808,67.5071,67.2445,67.3583,211208.0
2019-06-28 09:30:00,77.49,77.87,77.05,77.23,92590.0,67.8398,68.1725,67.4546,67.6122,92590.0
2019-06-28 10:00:00,77.21,77.66,77.03,77.61,140993.0,67.5946,67.9886,67.4371,67.9448,140993.0
2019-06-28 11:00:00,77.56,77.63,77.34,77.52,42397.0,67.9011,67.9623,67.7085,67.866,42397.0
2019-06-28 12:00:00,77.53,77.77,77.44,77.75,75641.0,67.8748,68.0849,67.796,68.0674,75641.0
2019-06-28 13:00:00,77.73,77.78,77.49,77.61,72477.0,68.0499,68.0937,67.8398,67.9448,72477.0
2019-06-28 14:00:00,77.59,77.64,77.34,77.36,105209.0,67.9273,67.9711,67.7085,67.726,105209.0
2019-06-28 15:00:00,77.38,77.44,77.15,77.28,402934.0,67.7435,67.796,67.5421,67.6559,402934.0
2019-07-01 09:30:00,83.26,84.5,82.12,82.62,778507.0,72.8912,73.9768,71.8932,72.3309,778507.0
2019-07-01 10:00:00,82.63,83.21,81.84,82.15,518925.0,72.3397,72.8474,71.648,71.9194,518925.0
2019-07-01 11:00:00,82.13,82.19,81.88,81.98,263326.0,71.9019,71.9545,71.6831,71.7706,263326.0
2019-07-01 12:00:00,81.99,82.09,80.96,81.13,267633.0,71.7794,71.8669,70.8776,71.0265,267633.0
2019-07-01 13:00:00,81.13,81.66,81.09,81.46,284934.0,71.0265,71.4905,70.9915,71.3154,284934.0
2019-07-01 14:00:00,81.47,81.6,81.27,81.52,175302.0,71.3241,71.4379,71.149,71.3679,175302.0
2019-07-01 15:00:00,81.5,82.0,81.4,81.92,514947.0,71.3504,71.7881,71.2628,71.7181,514947.0
2019-07-02 09:30:00,81.61,81.77,80.7,80.84,156171.0,71.4467,71.5868,70.65,70.7726,156171.0
2019-07-02 10:00:00,80.81,81.05,80.59,80.71,201664.0,70.7463,70.9564,70.5537,70.6588,201664.0
2019-07-02 11:00:00,80.72,80.89,80.45,80.48,253928.0,70.6675,70.8164,70.4312,70.4574,253928.0
2019-07-02 12:00:00,80.44,80.6,80.22,80.36,101778.0,70.4224,70.5625,70.2298,70.3524,101778.0
2019-07-02 13:00:00,80.34,80.63,80.19,80.51,126824.0,70.3349,70.5887,70.2035,70.4837,126824.0
2019-07-02 14:00:00,80.5,80.71,80.35,80.39,93660.0,70.4749,70.6588,70.3436,70.3786,93660.0
2019-07-02 15:00:00,80.39,80.84,80.33,80.84,168874.0,70.3786,70.7726,70.3261,70.7726,168874.0
2019-07-03 09:30:00,81.57,81.67,79.97,80.14,146616.0,71.4117,71.4992,70.0109,70.1598,146616.0
2019-07-03 10:00:00,80.15,80.29,79.54,80.08,170831.0,70.1685,70.2911,69.6345,70.1072,170831.0
2019-07-03 11:00:00,80.03,80.28,79.93,80.19,146357.0,70.0635,70.2823,69.9759,70.2035,146357.0
2019-07-03 12:00:00,80.23,80.78,80.13,80.67,138813.0,70.2386,70.7201,70.151,70.6238,138813.0
2019-07-05 09:30:00,80.28,80.7,79.84,80.13,95450.0,70.2823,70.65,69.8971,70.151,95450.0
2019-07-05 10:00:00,80.13,80.3,79.79,80.3,66751.0,70.151,70.2998,69.8533,70.2998,66751.0
2019-07-05 11:00:00,80.31,80.47,80.18,80.41,49173.0,70.3086,70.4487,70.1948,70.3961,49173.0
2019-07-05 12:00:00,80.43,80.55,80.26,80.41,34092.0,70.4136,70.5187,70.2648,70.3961,34092.0
2019-07-05 13:00:00,80.41,80.55,80.36,80.45,27801.0,70.3961,70.5187,70.3524,70.4312,27801.0
2019-07-05 14:00:00,80.45,80.55,80.13,80.44,45887.0,70.4312,70.5187,70.151,70.4224,45887.0
2019-07-05 15:00:00,80.44,80.47,80.12,80.35,112316.0,70.4224,70.4487,70.1422,70.3436,112316.0
2019-07-08 09:30:00,79.44,79.81,78.9,79.6,108775.0,69.5469,69.8709,69.0742,69.687,108775.0
2019-07-08 10:00:00,79.57,80.06,79.2,79.3,139562.0,69.6607,70.0897,69.3368,69.4244,139562.0
2019-07-08 11:00:00,79.34,79.62,79.18,79.23,60212.0,69.4594,69.7045,69.3193,69.3631,60212.0
2019-07-08 12:00:00,79.21,79.39,79.07,79.35,79562.0,69.3456,69.5032,69.223,69.4681,79562.0
2019-07-08 13:00:00,79.35,79.45,79.12,79.14,55388.0,69.4681,69.5557,69.2668,69.2843,55388.0
2019-07-08 14:00:00,79.14,79.26,78.94,79.12,74049.0,69.2843,69.3893,69.1092,69.2668,74049.0
2019-07-08 15:00:00,79.13,79.38,79.09,79.36,185498.0,69.2755,69.4944,69.2405,69.4769,185498.0
2019-07-09 09:30:00,78.78,79.26,78.16,79.05,95197.0,68.9691,69.3893,68.4263,69.2055,95197.0
2019-07-09 10:00:00,79.03,79.46,78.73,79.22,115163.0,69.188,69.5644,68.9254,69.3543,115163.0
2019-07-09 11:00:00,79.22,79.68,79.21,79.65,81848.0,69.3543,69.757,69.3456,69.7308,81848.0
2019-07-09 12:00:00,79.64,79.74,79.31,79.45,73139.0,69.722,69.8096,69.4331,69.5557,73139.0
2019-07-09 13:00:00,79.46,79.46,79.13,79.23,127352.0,69.5644,69.5644,69.2755,69.3631,127352.0
2019-07-09 14:00:00,79.22,79.48,79.21,79.41,69736.0,69.3543,69.582,69.3456,69.5207,69736.0
2019-07-09 15:00:00,79.4,79.84,79.31,79.78,196883.0,69.5119,69.8971,69.4331,69.8446,196883.0
2019-07-10 09:30:00,80.55,81.38,80.45,81.11,136487.0,70.5187,71.2453,70.4312,71.009,136487.0
2019-07-10 10:00:00,81.17,81.17,80.13,80.13,105235.0,71.0615,71.0615,70.151,70.151,105235.0
2019-07-10 11:00:00,80.13,80.37,80.1,80.31,80096.0,70.151,70.3611,70.1247,70.3086,80096.0
2019-07-10 12:00:00,80.36,80.41,80.16,80.31,61172.0,70.3524,70.3961,70.1773,70.3086,61172.0
2019-07-10 13:00:00,80.35,80.46,80.14,80.19,54323.0,70.3436,70.4399,70.1598,70.2035,54323.0
2019-07-10 14:00:00,80.18,80.31,79.85,80.1,55959.0,70.1948,70.3086,69.9059,70.1247,55959.0
2019-07-10 15:00:00,80.08,80.17,79.86,79.9,205056.0,70.1072,70.186,69.9146,69.9496,205056.0
2019-07-11 09:30:00,80.1,80.35,79.6,79.88,64810.0,70.1247,70.3436,69.687,69.9321,64810.0
2019-07-11 10:00:00,79.84,79.96,78.96,79.09,109187.0,69.8971,70.0022,69.1267,69.2405,109187.0
2019-07-11 11:00:00,79.03,79.58,79.03,79.46,71354.0,69.188,69.6695,69.188,69.5644,71354.0
2019-07-11 12:00:00,79.44,79.59,79.33,79.45,92420.0,69.5469,69.6783,69.4506,69.5557,92420.0
2019-07-11 13:00:00,79.43,79.51,78.55,78.79,154935.0,69.5382,69.6082,68.7678,68.9779,154935.0
2019-07-11 14:00:00,78.79,78.93,78.73,78.86,82100.0,68.9779,69.1004,68.9254,69.0392,82100.0
2019-07-11 15:00:00,78.87,79.19,78.81,79.18,220449.0,69.0479,69.3281,68.9954,69.3193,220449.0
2019-07-12 09:30:00,79.34,80.69,79.34,80.31,114365.0,69.4594,70.6413,69.4594,70.3086,114365.0
2019-07-12 10:00:00,80.33,80.5,79.84,80.06,106073.0,70.3261,70.4749,69.8971,70.0897,106073.0
2019-07-12 11:00:00,80.07,80.48,79.97,80.42,53061.0,70.0985,70.4574,70.0109,70.4049,53061.0
2019-07-12 12:00:00,80.41,80.81,80.38,80.72,56029.0,70.3961,70.7463,70.3699,70.6675,56029.0
2019-07-12 13:00:00,80.73,80.85,80.58,80.63,75190.0,70.6763,70.7813,70.545,70.5887,75190.0
2019-07-12 14:00:00,80.63,80.99,80.63,80.86,100715.0,70.5887,70.9039,70.5887,70.7901,100715.0
2019-07-12 15:00:00,80.87,81.04,80.74,81.01,232271.0,70.7988,70.9477,70.685,70.9214,232271.0
2019-07-15 09:30:00,81.4,82.34,81.2,81.76,101632.0,71.2628,72.0858,71.0878,71.578,101632.0
2019-07-15 10:00:00,81.75,81.98,81.38,81.46,122215.0,71.5693,71.7706,71.2453,71.3154,122215.0
2019-07-15 11:00:00,81.5,81.87,81.35,81.66,132617.0,71.3504,71.6743,71.2191,71.4905,132617.0
2019-07-15 12:00:00,81.67,81.88,81.55,81.88,90511.0,71.4992,71.6831,71.3942,71.6831,90511.0
2019-07-15 13:00:00,81.9,81.93,81.67,81.9,56481.0,71.7006,71.7268,71.4992,71.7006,56481.0
2019-07-15 14:00:00,81.9,82.25,81.82,82.24,98530.0,71.7006,72.007,71.6305,71.9982,98530.0
2019-07-15 15:00:00,82.25,82.28,81.93,82.04,210052.0,72.007,72.0333,71.7268,71.8231,210052.0
2019-07-16 09:30:00,82.0,82.08,81.11,81.35,101104.0,71.7881,71.8582,71.009,71.2191,101104.0
2019-07-16 10:00:00,81.32,81.99,81.27,81.48,141953.0,71.1928,71.7794,71.149,71.3329,141953.0
2019-07-16 11:00:00,81.51,81.77,81.37,81.77,109018.0,71.3591,71.5868,71.2366,71.5868,109018.0
2019-07-16 12:00:00,81.77,81.88,80.93,81.16,112794.0,71.5868,71.6831,70.8514,71.0527,112794.0
2019-07-16 13:00:00,81.19,81.49,81.13,81.19,323582.0,71.079,71.3416,71.0265,71.079,323582.0
2019-07-16 14:00:00,81.23,81.41,81.09,81.28,120636.0,71.114,71.2716,70.9915,71.1578,120636.0
2019-07-16 15:00:00,81.3,81.5,81.28,81.32,211226.0,71.1753,71.3504,71.1578,71.1928,211226.0
2019-07-17 09:30:00,81.99,81.99,80.76,80.94,81476.0,71.7794,71.7794,70.7025,70.8601,81476.0
2019-07-17 10:00:00,80.92,80.99,80.35,80.51,162757.0,70.8426,70.9039,70.3436,70.4837,162757.0
2019-07-17 11:00:00,80.49,80.77,80.45,80.72,223375.0,70.4662,70.7113,70.4312,70.6675,223375.0
2019-07-17 12:00:00,80.72,80.78,80.45,80.62,73219.0,70.6675,70.7201,70.4312,70.58,73219.0
2019-07-17 13:00:00,80.61,80.74,80.56,80.58,72099.0,70.5712,70.685,70.5275,70.545,72099.0
2019-07-17 14:00:00,80.58,80.59,80.18,80.28,129995.0,70.545,70.5537,70.1948,70.2823,129995.0
2019-07-17 15:00:00,80.26,80.58,80.09,80.1,384505.0,70.2648,70.545,70.116,70.1247,384505.0
2019-07-18 09:30:00,80.65,81.13,80.13,80.5,172474.0,70.6062,71.0265,70.151,70.4749,172474.0
2019-07-18 10:00:00,80.55,80.55,80.24,80.42,127570.0,70.5187,70.5187,70.2473,70.4049,127570.0
2019-07-18 11:00:00,80.42,80.47,79.88,80.14,155086.0,70.4049,70.4487,69.9321,70.1598,155086.0
2019-07-18 12:00:00,80.13,80.96,80.11,80.86,195269.0,70.151,70.8776,70.1335,70.7901,195269.0
2019-07-18 13:00:00,80.88,81.36,80.84,80.99,196285.0,70.8076,71.2278,70.7726,70.9039,196285.0
2019-07-18 14:00:00,80.99,81.64,80.92,81.56,296489.0,70.9039,71.473,70.8426,71.4029,296489.0
2019-07-18 15:00:00,81.55,81.78,81.21,81.46,323435.0,71.3942,71.5955,71.0965,71.3154,323435.0
2019-07-19 09:30:00,81.75,81.85,81.28,81.29,161222.0,71.5693,71.6568,71.1578,71.1665,161222.0
2019-07-19 10:00:00,81.29,81.46,81.03,81.25,95514.0,71.1665,71.3154,70.9389,71.1315,95514.0
2019-07-19 11:00:00,81.25,81.56,81.09,81.38,196553.0,71.1315,71.4029,70.9915,71.2453,196553.0
2019-07-19 12:00:00,81.36,81.62,81.18,81.54,235815.0,71.2278,71.4554,71.0702,71.3854,235815.0
2019-07-19 13:00:00,81.54,81.82,81.41,81.71,181943.0,71.3854,71.6305,71.2716,71.5342,181943.0
2019-07-19 14:00:00,81.74,81.81,81.15,81.33,120557.0,71.5605,71.6218,71.044,71.2016,120557.0
2019-07-19 15:00:00,81.31,81.66,81.13,81.34,350078.0,71.1841,71.4905,71.0265,71.2103,350078.0
2019-07-22 09:30:00,81.78,83.24,81.73,82.7,147585.0,71.5955,72.8737,71.5517,72.4009,147585.0
2019-07-22 10:00:00,82.7,82.96,82.38,82.65,146388.0,72.4009,72.6286,72.1208,72.3572,146388.0
2019-07-22 11:00:00,82.65,83.09,82.58,82.97,129911.0,72.3572,72.7424,72.2959,72.6373,129911.0
2019-07-22 12:00:00,82.97,83.04,82.65,83.0,115462.0,72.6373,72.6986,72.3572,72.6636,115462.0
2019-07-22 13:00:00,83.0,83.2,82.88,83.1,144771.0,72.6636,72.8387,72.5585,72.7511,144771.0
2019-07-22 14:00:00,83.11,83.34,82.93,83.3,273555.0,72.7599,72.9612,72.6023,72.9262,273555.0
2019-07-22 15:00:00,83.31,83.41,83.09,83.27,456789.0,72.935,73.0225,72.7424,72.9,456789.0
2019-07-23 09:30:00,83.92,84.06,83.53,83.65,164620.0,73.469,73.5916,73.1276,73.2326,164620.0
2019-07-23 10:00:00,83.65,84.24,83.47,84.12,171421.0,73.2326,73.7492,73.0751,73.6441,171421.0
2019-07-23 11:00:00,84.09,84.42,84.0,84.02,178770.0,73.6178,73.9067,73.5391,73.5566,178770.0
2019-07-23 12:00:00,84.04,84.58,84.01,84.42,114937.0,73.5741,74.0468,73.5478,73.9067,114937.0
2019-07-23 13:00:00,84.42,84.78,84.27,84.7,308075.0,73.9067,74.2219,73.7754,74.1519,308075.0
2019-07-23 14:00:00,84.72,84.83,84.38,84.65,180922.0,74.1694,74.2657,73.8717,74.1081,180922.0
2019-07-23 15:00:00,84.65,84.73,84.46,84.54,399662.0,74.1081,74.1781,73.9418,74.0118,399662.0
2019-07-24 09:30:00,85.0,86.82,84.81,86.09,308284.0,74.4145,76.0079,74.2482,75.3688,308284.0
2019-07-24 10:00:00,86.12,86.88,85.8,86.56,369368.0,75.395,76.0604,75.1149,75.7802,369368.0
2019-07-24 11:00:00,86.54,86.88,86.36,86.7,297948.0,75.7627,76.0604,75.6052,75.9028,297948.0
2019-07-24 12:00:00,86.7,86.85,86.44,86.82,191869.0,75.9028,76.0341,75.6752,76.0079,191869.0
2019-07-24 13:00:00,86.81,86.97,86.62,86.64,146426.0,75.9991,76.1392,75.8328,75.8503,146426.0
2019-07-24 14:00:00,86.64,86.64,86.11,86.55,208254.0,75.8503,75.8503,75.3863,75.7715,208254.0
2019-07-24 15:00:00,86.53,86.7,86.25,86.35,424111.0,75.754,75.9028,75.5088,75.5964,424111.0
2019-07-25 09:30:00,86.02,86.17,85.11,85.55,181534.0,75.3075,75.4388,74.5108,74.896,181534.0
2019-07-25 10:00:00,85.62,86.01,85.24,85.67,144937.0,74.9573,75.2987,74.6246,75.0011,144937.0
2019-07-25 11:00:00,85.68,85.9,85.37,85.59,183984.0,75.0098,75.2024,74.7384,74.931,183984.0
2019-07-25 12:00:00,85.59,85.65,85.12,85.5,105070.0,74.931,74.9836,74.5196,74.8523,105070.0
2019-07-25 13:00:00,85.49,85.68,85.27,85.52,75778.0,74.8435,75.0098,74.6509,74.8698,75778.0
2019-07-25 14:00:00,85.53,85.68,85.24,85.34,78539.0,74.8785,75.0098,74.6246,74.7122,78539.0
2019-07-25 15:00:00,85.31,85.77,85.29,85.68,281804.0,74.6859,75.0886,74.6684,75.0098,281804.0
2019-07-26 09:30:00,86.13,86.14,85.47,85.91,91472.0,75.4038,75.4125,74.826,75.2112,91472.0
2019-07-26 10:00:00,85.94,86.19,85.63,85.96,91675.0,75.2375,75.4563,74.9661,75.255,91675.0
2019-07-26 11:00:00,85.96,86.21,85.92,86.19,72234.0,75.255,75.4738,75.2199,75.4563,72234.0
2019-07-26 12:00:00,86.19,86.36,85.91,85.92,79782.0,75.4563,75.6052,75.2112,75.2199,79782.0
2019-07-26 13:00:00,85.93,86.06,85.86,85.95,38778.0,75.2287,75.3425,75.1674,75.2462,38778.0
2019-07-26 14:00:00,85.97,86.06,85.84,85.98,54483.0,75.2637,75.3425,75.1499,75.2725,54483.0
2019-07-26 15:00:00,85.96,86.05,85.86,85.98,175509.0,75.255,75.3338,75.1674,75.2725,175509.0
2019-07-29 09:30:00,86.0,86.46,85.84,86.11,125039.0,75.29,75.6927,75.1499,75.3863,125039.0
2019-07-29 10:00:00,86.14,86.15,85.38,85.9,103738.0,75.4125,75.4213,74.7472,75.2024,103738.0
2019-07-29 11:00:00,85.91,86.49,85.9,86.46,82206.0,75.2112,75.719,75.2024,75.6927,82206.0
2019-07-29 12:00:00,86.43,86.45,86.13,86.33,58206.0,75.6664,75.6839,75.4038,75.5789,58206.0
2019-07-29 13:00:00,86.35,86.47,86.31,86.38,40620.0,75.5964,75.7015,75.5614,75.6227,40620.0
2019-07-29 14:00:00,86.38,87.1,86.23,86.96,108353.0,75.6227,76.253,75.4913,76.1304,108353.0
2019-07-29 15:00:00,86.97,87.15,86.79,86.81,244141.0,76.1392,76.2968,75.9816,75.9991,244141.0
2019-07-30 09:30:00,86.11,86.34,85.84,85.89,67088.0,75.3863,75.5876,75.1499,75.1937,67088.0
2019-07-30 10:00:00,85.84,86.78,85.84,86.66,133484.0,75.1499,75.9728,75.1499,75.8678,133484.0
2019-07-30 11:00:00,86.66,87.37,86.64,87.2,77111.0,75.8678,76.4894,75.8503,76.3405,77111.0
2019-07-30 12:00:00,87.19,87.39,87.13,87.32,70078.0,76.3318,76.5069,76.2793,76.4456,70078.0
2019-07-30 13:00:00,87.33,87.47,87.32,87.45,61699.0,76.4544,76.5769,76.4456,76.5594,61699.0
2019-07-30 14:00:00,87.44,87.82,87.44,87.62,87987.0,76.5507,76.8833,76.5507,76.7082,87987.0
2019-07-30 15:00:00,87.63,87.83,87.45,87.75,271876.0,76.717,76.8921,76.5594,76.822,271876.0
2019-07-31 09:30:00,88.65,88.77,86.92,87.19,149653.0,77.61,77.715,76.0954,76.3318,149653.0
2019-07-31 10:00:00,87.11,87.43,86.82,86.97,146380.0,76.2617,76.5419,76.0079,76.1392,146380.0
2019-07-31 11:00:00,86.94,87.14,86.8,86.87,56421.0,76.1129,76.288,75.9904,76.0516,56421.0
2019-07-31 12:00:00,86.86,87.0,86.81,86.9,56737.0,76.0429,76.1654,75.9991,76.0779,56737.0
2019-07-31 13:00:00,86.9,87.0,86.82,86.93,63375.0,76.0779,76.1654,76.0079,76.1042,63375.0
2019-07-31 14:00:00,86.88,87.0,84.5,85.35,148451.0,76.0604,76.1654,73.9768,74.7209,148451.0
2019-07-31 15:00:00,85.43,86.09,85.21,85.26,262848.0,74.791,75.3688,74.5984,74.6421,262848.0
2019-08-01 09:30:00,84.92,87.14,84.65,86.9,156515.0,74.3445,76.288,74.1081,76.0779,156515.0
2019-08-01 10:00:00,86.89,86.93,86.32,86.36,187647.0,76.0691,76.1042,75.5701,75.6052,187647.0
2019-08-01 11:00:00,86.37,86.58,86.11,86.57,186567.0,75.6139,75.7978,75.3863,75.789,186567.0
2019-08-01 12:00:00,86.56,87.58,86.53,87.53,187463.0,75.7802,76.6732,75.754,76.6294,187463.0
2019-08-01 13:00:00,87.51,87.7,83.11,83.98,507838.0,76.6119,76.7783,72.7599,73.5215,507838.0
2019-08-01 14:00:00,83.9,84.0,81.46,82.68,380951.0,73.4515,73.5391,71.3154,72.3834,380951.0
2019-08-01 15:00:00,82.65,83.24,82.35,82.77,444033.0,72.3572,72.8737,72.0945,72.4622,444033.0
2019-08-02 09:30:00,81.91,82.0,80.47,80.49,455920.0,71.7093,71.7881,70.4487,70.4662,455920.0
2019-08-02 10:00:00,80.48,80.72,79.08,79.54,483046.0,70.4574,70.6675,69.2318,69.6345,483046.0
2019-08-02 11:00:00,79.56,80.14,79.28,79.49,279405.0,69.652,70.1598,69.4069,69.5907,279405.0
2019-08-02 12:00:00,79.52,80.0,79.43,79.63,171419.0,69.617,70.0372,69.5382,69.7133,171419.0
2019-08-02 13:00:00,79.66,79.8,79.29,79.38,154175.0,69.7395,69.8621,69.4156,69.4944,154175.0
2019-08-02 14:00:00,79.35,79.65,79.16,79.37,214470.0,69.4681,69.7308,69.3018,69.4857,214470.0
2019-08-02 15:00:00,79.38,79.53,78.79,79.31,725362.0,69.4944,69.6257,68.9779,69.4331,725362.0
2019-08-05 09:30:00,77.12,77.63,76.11,77.05,281425.0,67.5159,67.9623,66.6316,67.4546,281425.0
2019-08-05 10:00:00,77.03,77.26,76.32,76.91,168469.0,67.4371,67.6384,66.8155,67.332,168469.0
2019-08-05 11:00:00,76.92,77.18,76.5,76.59,197014.0,67.3408,67.5684,66.9731,67.0519,197014.0
2019-08-05 12:00:00,76.56,76.73,75.96,75.96,138178.0,67.0256,67.1744,66.5003,66.5003,138178.0
2019-08-05 13:00:00,75.99,76.26,75.69,75.73,304693.0,66.5266,66.763,66.2639,66.299,304693.0
2019-08-05 14:00:00,75.72,75.86,75.29,75.32,306245.0,66.2902,66.4128,65.9138,65.94,306245.0
2019-08-05 15:00:00,75.31,76.3,75.15,75.81,587783.0,65.9313,66.798,65.7912,66.369,587783.0
2019-08-06 09:30:00,76.81,77.77,76.5,77.2,255281.0,67.2445,68.0849,66.9731,67.5859,255281.0
2019-08-06 10:00:00,77.19,77.36,76.39,77.05,280636.0,67.5771,67.726,66.8768,67.4546,280636.0
2019-08-06 11:00:00,77.05,77.05,76.44,76.81,136773.0,67.4546,67.4546,66.9205,67.2445,136773.0
2019-08-06 12:00:00,76.88,76.98,76.5,76.6,229987.0,67.3057,67.3933,66.9731,67.0606,229987.0
2019-08-06 13:00:00,76.6,77.15,76.58,77.06,88222.0,67.0606,67.5421,67.0431,67.4633,88222.0
2019-08-06 14:00:00,77.02,77.86,76.84,77.54,156532.0,67.4283,68.1637,67.2707,67.8836,156532.0
2019-08-06 15:00:00,77.55,77.85,77.34,77.65,429960.0,67.8923,68.1549,67.7085,67.9799,429960.0
2019-08-07 09:30:00,76.67,77.75,76.58,77.54,190944.0,67.1219,68.0674,67.0431,67.8836,190944.0
2019-08-07 10:00:00,77.58,79.12,77.32,79.03,343394.0,67.9186,69.2668,67.6909,69.188,343394.0
2019-08-07 11:00:00,78.98,79.02,78.13,78.22,294316.0,69.1442,69.1792,68.4001,68.4789,294316.0
2019-08-07 12:00:00,78.26,78.66,78.06,78.57,212373.0,68.5139,68.8641,68.3388,68.7853,212373.0
2019-08-07 13:00:00,78.61,79.37,78.49,79.18,199231.0,68.8203,69.4857,68.7152,69.3193,199231.0
2019-08-07 14:00:00,79.21,79.57,78.97,79.54,187063.0,69.3456,69.6607,69.1355,69.6345,187063.0
2019-08-07 15:00:00,79.53,79.99,79.2,79.88,750714.0,69.6257,70.0284,69.3368,69.9321,750714.0
2019-08-08 09:30:00,76.74,77.78,75.72,76.97,881499.0,67.1832,68.0937,66.2902,67.3845,881499.0
2019-08-08 10:00:00,76.98,78.36,76.96,77.62,598546.0,67.3933,68.6014,67.3758,67.9536,598546.0
2019-08-08 11:00:00,77.62,78.31,77.26,77.83,564655.0,67.9536,68.5577,67.6384,68.1374,564655.0
2019-08-08 12:00:00,77.84,79.0,77.67,78.56,346601.0,68.1462,69.1617,67.9974,68.7765,346601.0
2019-08-08 13:00:00,78.56,79.85,78.46,79.42,370608.0,68.7765,69.9059,68.689,69.5294,370608.0
2019-08-08 14:00:00,79.43,79.94,79.07,79.48,323394.0,69.5382,69.9847,69.223,69.582,323394.0
2019-08-08 15:00:00,79.48,80.4,79.45,80.29,643820.0,69.582,70.3874,69.5557,70.2911,643820.0
2019-08-09 09:30:00,79.4,79.6,77.53,77.72,324325.0,69.5119,69.687,67.8748,68.0411,324325.0
2019-08-09 10:00:00,77.76,77.84,76.36,77.36,447238.0,68.0762,68.1462,66.8505,67.726,447238.0
2019-08-09 11:00:00,77.32,77.35,76.63,76.78,158204.0,67.6909,67.7172,67.0869,67.2182,158204.0
2019-08-09 12:00:00,76.8,77.77,76.74,77.53,207804.0,67.2357,68.0849,67.1832,67.8748,207804.0
2019-08-09 13:00:00,77.51,78.57,77.38,77.96,258440.0,67.8573,68.7853,67.7435,68.2512,258440.0
2019-08-09 14:00:00,78.03,78.06,77.54,77.64,198420.0,68.3125,68.3388,67.8836,67.9711,198420.0
2019-08-09 15:00:00,77.62,78.07,77.43,77.5,491961.0,67.9536,68.3475,67.7872,67.8485,491961.0
2019-08-12 09:30:00,77.04,77.48,76.67,77.07,109694.0,67.4458,67.831,67.1219,67.4721,109694.0
2019-08-12 10:00:00,77.04,77.39,76.28,76.4,200097.0,67.4458,67.7522,66.7805,66.8855,200097.0
2019-08-12 11:00:00,76.4,76.64,75.88,76.57,118497.0,66.8855,67.0956,66.4303,67.0343,118497.0
2019-08-12 12:00:00,76.56,76.98,76.37,76.97,119082.0,67.0256,67.3933,66.8593,67.3845,119082.0
2019-08-12 13:00:00,76.95,77.22,76.77,76.82,134079.0,67.367,67.6034,67.2094,67.2532,134079.0
2019-08-12 14:00:00,76.82,77.0,75.92,76.0,156311.0,67.2532,67.4108,66.4653,66.5353,156311.0
2019-08-12 15:00:00,75.97,76.45,75.91,76.27,327131.0,66.5091,66.9293,66.4565,66.7717,327131.0
2019-08-13 09:30:00,75.94,79.25,75.54,79.06,331662.0,66.4828,69.3806,66.1326,69.2143,331662.0
2019-08-13 10:00:00,79.09,79.73,78.35,78.4,322434.0,69.2405,69.8008,68.5927,68.6365,322434.0
2019-08-13 11:00:00,78.39,78.52,77.86,78.5,136090.0,68.6277,68.7415,68.1637,68.724,136090.0
2019-08-13 12:00:00,78.53,78.56,77.96,78.1,120459.0,68.7503,68.7765,68.2512,68.3738,120459.0
2019-08-13 13:00:00,78.11,78.59,78.02,78.25,112492.0,68.3826,68.8028,68.3038,68.5051,112492.0
2019-08-13 14:00:00,78.27,78.74,78.18,78.69,89566.0,68.5226,68.9341,68.4438,68.8903,89566.0
2019-08-13 15:00:00,78.71,78.71,78.12,78.44,249941.0,68.9078,68.9078,68.3913,68.6715,249941.0
2019-08-14 09:30:00,76.61,77.69,76.25,77.51,140968.0,67.0694,68.0149,66.7542,67.8573,140968.0
2019-08-14 10:00:00,77.54,77.54,76.41,76.42,284627.0,67.8836,67.8836,66.8943,66.903,284627.0
2019-08-14 11:00:00,76.43,76.68,76.08,76.22,132171.0,66.9118,67.1307,66.6054,66.7279,132171.0
2019-08-14 12:00:00,76.14,76.34,75.78,75.81,112821.0,66.6579,66.833,66.3427,66.369,112821.0
2019-08-14 13:00:00,75.8,76.43,75.72,76.16,109172.0,66.3602,66.9118,66.2902,66.6754,109172.0
2019-08-14 14:00:00,76.19,76.28,75.84,76.11,90550.0,66.7017,66.7805,66.3953,66.6316,90550.0
2019-08-14 15:00:00,76.14,76.42,75.91,75.99,343121.0,66.6579,66.903,66.4565,66.5266,343121.0
2019-08-15 09:30:00,76.33,76.47,75.31,76.17,117295.0,66.8242,66.9468,65.9313,66.6842,117295.0
2019-08-15 10:00:00,76.08,76.45,75.77,76.03,182222.0,66.6054,66.9293,66.334,66.5616,182222.0
2019-08-15 11:00:00,76.0,76.05,75.46,75.87,112667.0,66.5353,66.5791,66.0626,66.4215,112667.0
2019-08-15 12:00:00,75.81,76.15,75.6,75.68,49731.0,66.369,66.6667,66.1851,66.2552,49731.0
2019-08-15 13:00:00,75.69,76.03,75.34,75.45,102187.0,66.2639,66.5616,65.9575,66.0538,102187.0
2019-08-15 14:00:00,75.48,75.68,75.34,75.61,121214.0,66.0801,66.2552,65.9575,66.1939,121214.0
2019-08-15 15:00:00,75.59,75.97,75.52,75.54,239179.0,66.1764,66.5091,66.1151,66.1326,239179.0
2019-08-16 09:30:00,76.45,76.79,76.0,76.57,133323.0,66.9293,67.227,66.5353,67.0343,133323.0
2019-08-16 10:00:00,76.61,77.02,76.43,76.93,122233.0,67.0694,67.4283,66.9118,67.3495,122233.0
2019-08-16 11:00:00,76.94,77.0,76.47,76.64,139445.0,67.3583,67.4108,66.9468,67.0956,139445.0
2019-08-16 12:00:00,76.58,76.73,76.47,76.64,72989.0,67.0431,67.1744,66.9468,67.0956,72989.0
2019-08-16 13:00:00,76.65,76.94,76.65,76.81,86126.0,67.1044,67.3583,67.1044,67.2445,86126.0
2019-08-16 14:00:00,76.8,76.88,76.63,76.7,105595.0,67.2357,67.3057,67.0869,67.1482,105595.0
2019-08-16 15:00:00,76.7,76.81,76.59,76.62,283745.0,67.1482,67.2445,67.0519,67.0781,283745.0
2019-08-19 09:30:00,78.25,78.65,77.27,77.27,95058.0,68.5051,68.8553,67.6472,67.6472,95058.0
2019-08-19 10:00:00,77.22,77.66,76.9,77.24,115375.0,67.6034,67.9886,67.3233,67.6209,115375.0
2019-08-19 11:00:00,77.3,77.51,77.17,77.42,78322.0,67.6734,67.8573,67.5596,67.7785,78322.0
2019-08-19 12:00:00,77.4,77.66,77.3,77.62,69163.0,67.761,67.9886,67.6734,67.9536,69163.0
2019-08-19 13:00:00,77.61,77.67,77.25,77.32,89011.0,67.9448,67.9974,67.6297,67.6909,89011.0
2019-08-19 14:00:00,77.3,77.39,77.16,77.2,77685.0,67.6734,67.7522,67.5509,67.5859,77685.0
2019-08-19 15:00:00,77.2,77.2,76.94,77.09,189142.0,67.5859,67.5859,67.3583,67.4896,189142.0
2019-08-20 09:30:00,76.49,77.0,76.1,76.79,159341.0,66.9643,67.4108,66.6229,67.227,159341.0
2019-08-20 10:00:00,76.82,77.01,76.55,77.01,128325.0,67.2532,67.4196,67.0168,67.4196,128325.0
2019-08-20 11:00:00,77.03,77.25,76.95,77.07,155159.0,67.4371,67.6297,67.367,67.4721,155159.0
2019-08-20 12:00:00,77.09,77.25,76.95,77.12,63120.0,67.4896,67.6297,67.367,67.5159,63120.0
2019-08-20 13:00:00,77.14,77.34,76.74,76.82,94306.0,67.5334,67.7085,67.1832,67.2532,94306.0
2019-08-20 14:00:00,76.81,76.9,76.65,76.8,78038.0,67.2445,67.3233,67.1044,67.2357,78038.0
2019-08-20 15:00:00,76.8,77.02,76.61,76.74,177398.0,67.2357,67.4283,67.0694,67.1832,177398.0
2019-08-21 09:30:00,78.03,78.19,77.36,77.93,90848.0,68.3125,68.4526,67.726,68.225,90848.0
2019-08-21 10:00:00,77.94,78.18,77.09,77.15,155345.0,68.2337,68.4438,67.4896,67.5421,155345.0
2019-08-21 11:00:00,77.17,77.38,76.97,77.37,111147.0,67.5596,67.7435,67.3845,67.7347,111147.0
2019-08-21 12:00:00,77.37,77.66,77.23,77.55,83852.0,67.7347,67.9886,67.6122,67.8923,83852.0
2019-08-21 13:00:00,77.56,77.61,77.3,77.39,86076.0,67.9011,67.9448,67.6734,67.7522,86076.0
2019-08-21 14:00:00,77.36,77.58,77.16,77.39,132317.0,67.726,67.9186,67.5509,67.7522,132317.0
2019-08-21 15:00:00,77.36,77.64,77.33,77.6,205951.0,67.726,67.9711,67.6997,67.9361,205951.0
2019-08-22 09:30:00,77.79,78.0,77.32,77.62,76806.0,68.1024,68.2863,67.6909,67.9536,76806.0
2019-08-22 10:00:00,77.64,77.8,76.5,76.76,199342.0,67.9711,68.1112,66.9731,67.2007,199342.0
2019-08-22 11:00:00,76.77,77.47,76.77,77.27,79954.0,67.2094,67.8223,67.2094,67.6472,79954.0
2019-08-22 12:00:00,77.26,77.46,77.23,77.34,50515.0,67.6384,67.8135,67.6122,67.7085,50515.0
2019-08-22 13:00:00,77.33,77.66,77.32,77.5,52151.0,67.6997,67.9886,67.6909,67.8485,52151.0
2019-08-22 14:00:00,77.53,77.56,77.34,77.4,62754.0,67.8748,67.9011,67.7085,67.761,62754.0
2019-08-22 15:00:00,77.4,77.42,76.84,76.91,188775.0,67.761,67.7785,67.2707,67.332,188775.0
2019-08-23 09:30:00,76.16,76.33,74.77,75.36,165513.0,66.6754,66.8242,65.4585,65.975,165513.0
2019-08-23 10:00:00,75.35,76.55,75.08,76.24,145257.0,65.9663,67.0168,65.7299,66.7454,145257.0
2019-08-23 11:00:00,76.27,76.3,73.6,73.8,313213.0,66.7717,66.798,64.4342,64.6093,313213.0
2019-08-23 12:00:00,73.69,74.34,73.65,73.9,148933.0,64.513,65.0821,64.478,64.6969,148933.0
2019-08-23 13:00:00,73.92,73.97,73.41,73.8,128840.0,64.7144,64.7581,64.2679,64.6093,128840.0
2019-08-23 14:00:00,73.77,74.07,73.52,73.82,159807.0,64.583,64.8457,64.3642,64.6268,159807.0
2019-08-23 15:00:00,73.82,74.09,73.32,73.54,444799.0,64.6268,64.8632,64.1891,64.3817,444799.0
2019-08-26 09:30:00,74.39,74.49,73.55,74.02,91701.0,65.5144,65.6025,64.7746,65.1885,91701.0
2019-08-26 10:00:00,74.03,74.2,73.6,74.03,188632.0,65.1973,65.3471,64.8186,65.1973,188632.0
2019-08-26 11:00:00,74.03,74.41,74.0,74.17,85989.0,65.1973,65.532,65.1709,65.3206,85989.0
2019-08-26 12:00:00,74.19,74.39,74.05,74.22,79058.0,65.3382,65.5144,65.2149,65.3647,79058.0
2019-08-26 13:00:00,74.23,74.3,74.02,74.04,58222.0,65.3735,65.4351,65.1885,65.2061,58222.0
2019-08-26 14:00:00,74.06,74.06,73.71,73.78,73066.0,65.2238,65.2238,64.9155,64.9772,73066.0
2019-08-26 15:00:00,73.78,73.99,73.5,73.76,183319.0,64.9772,65.1621,64.7306,64.9595,183319.0
2019-08-27 09:30:00,74.23,74.68,74.11,74.42,97091.0,65.3735,65.7698,65.2678,65.5408,97091.0
2019-08-27 10:00:00,74.46,74.51,74.0,74.03,108963.0,65.576,65.6201,65.1709,65.1973,108963.0
2019-08-27 11:00:00,74.03,74.21,73.49,73.64,97544.0,65.1973,65.3559,64.7218,64.8539,97544.0
2019-08-27 12:00:00,73.63,73.69,73.03,73.12,86589.0,64.8451,64.8979,64.3166,64.3959,86589.0
2019-08-27 13:00:00,73.08,73.49,72.95,73.35,63969.0,64.3607,64.7218,64.2462,64.5985,63969.0
2019-08-27 14:00:00,73.37,73.52,73.08,73.29,65077.0,64.6161,64.7482,64.3607,64.5456,65077.0
2019-08-27 15:00:00,73.31,73.37,72.8,72.84,260508.0,64.5632,64.6161,64.1141,64.1493,260508.0
2019-08-28 09:30:00,72.46,72.46,71.51,72.08,133476.0,63.8147,63.8147,62.978,63.48,133476.0
2019-08-28 10:00:00,72.09,72.76,71.96,72.6,192469.0,63.4888,64.0789,63.3743,63.938,192469.0
2019-08-28 11:00:00,72.62,73.34,72.55,73.22,91671.0,63.9556,64.5897,63.8939,64.484,91671.0
2019-08-28 12:00:00,73.24,73.5,73.17,73.48,88477.0,64.5016,64.7306,64.4399,64.713,88477.0
2019-08-28 13:00:00,73.48,73.56,73.24,73.43,55383.0,64.713,64.7834,64.5016,64.6689,55383.0
2019-08-28 14:00:00,73.43,73.45,73.19,73.37,69388.0,64.6689,64.6865,64.4576,64.6161,69388.0
2019-08-28 15:00:00,73.36,73.44,73.14,73.37,162861.0,64.6073,64.6777,64.4135,64.6161,162861.0
2019-08-29 09:30:00,74.51,75.1,74.03,75.05,230682.0,65.6201,66.1397,65.1973,66.0956,230682.0
2019-08-29 10:00:00,75.09,75.53,74.8,75.3,172433.0,66.1309,66.5184,65.8755,66.3158,172433.0
2019-08-29 11:00:00,75.3,75.5,75.17,75.26,51097.0,66.3158,66.4919,66.2013,66.2806,51097.0
2019-08-29 12:00:00,75.23,75.41,75.16,75.35,47883.0,66.2542,66.4127,66.1925,66.3598,47883.0
2019-08-29 13:00:00,75.35,75.41,75.12,75.28,46126.0,66.3598,66.4127,66.1573,66.2982,46126.0
2019-08-29 14:00:00,75.31,75.42,75.06,75.09,85590.0,66.3246,66.4215,66.1044,66.1309,85590.0
2019-08-29 15:00:00,75.11,75.24,74.87,74.93,170787.0,66.1485,66.263,65.9371,65.99,170787.0
2019-08-30 09:30:00,75.48,75.63,74.83,75.28,118549.0,66.4743,66.6064,65.9019,66.2982,118549.0
2019-08-30 10:00:00,75.3,75.61,75.02,75.11,131578.0,66.3158,66.5888,66.0692,66.1485,131578.0
2019-08-30 11:00:00,75.09,75.13,74.31,74.92,122217.0,66.1309,66.1661,65.4439,65.9811,122217.0
2019-08-30 12:00:00,74.94,75.3,74.84,75.26,47605.0,65.9988,66.3158,65.9107,66.2806,47605.0
2019-08-30 13:00:00,75.28,75.3,75.02,75.15,64672.0,66.2982,66.3158,66.0692,66.1837,64672.0
2019-08-30 14:00:00,75.15,75.45,75.11,75.18,84340.0,66.1837,66.4479,66.1485,66.2101,84340.0
2019-08-30 15:00:00,75.17,75.34,74.98,75.27,169904.0,66.2013,66.351,66.034,66.2894,169904.0
2019-09-03 09:30:00,74.86,75.24,74.32,75.06,95772.0,65.9283,66.263,65.4527,66.1044,95772.0
2019-09-03 10:00:00,75.0,75.0,73.74,74.43,136765.0,66.0516,66.0516,64.9419,65.5496,136765.0
2019-09-03 11:00:00,74.44,74.45,73.9,74.14,126454.0,65.5584,65.5672,65.0828,65.2942,126454.0
2019-09-03 12:00:00,74.12,74.39,73.93,73.94,68633.0,65.2766,65.5144,65.1093,65.1181,68633.0
2019-09-03 13:00:00,73.95,74.04,73.64,73.75,84912.0,65.1269,65.2061,64.8539,64.9507,84912.0
2019-09-03 14:00:00,73.73,74.0,73.62,74.0,88437.0,64.9331,65.1709,64.8363,65.1709,88437.0
2019-09-03 15:00:00,73.99,74.41,73.91,74.18,223353.0,65.1621,65.532,65.0917,65.3294,223353.0
2019-09-04 09:30:00,75.44,76.28,75.33,75.8,159659.0,66.4391,67.1789,66.3422,66.7562,159659.0
2019-09-04 10:00:00,75.81,76.08,75.67,75.89,95141.0,66.765,67.0027,66.6417,66.8354,95141.0
2019-09-04 11:00:00,75.92,75.95,75.56,75.56,83762.0,66.8618,66.8883,66.5448,66.5448,83762.0
2019-09-04 12:00:00,75.55,75.82,75.37,75.75,75995.0,66.536,66.7738,66.3775,66.7121,75995.0
2019-09-04 13:00:00,75.78,75.95,75.74,75.81,82078.0,66.7385,66.8883,66.7033,66.765,82078.0
2019-09-04 14:00:00,75.79,75.9,75.64,75.81,54409.0,66.7473,66.8442,66.6152,66.765,54409.0
2019-09-04 15:00:00,75.81,76.05,75.8,76.03,169708.0,66.765,66.9763,66.7562,66.9587,169708.0
2019-09-05 09:30:00,77.55,79.22,77.55,78.83,251739.0,68.2974,69.7681,68.2974,69.4246,251739.0
2019-09-05 10:00:00,78.87,79.1,78.52,78.85,124453.0,69.4599,69.6624,69.1516,69.4423,124453.0
2019-09-05 11:00:00,78.86,79.04,78.64,78.74,127878.0,69.4511,69.6096,69.2573,69.3454,127878.0
2019-09-05 12:00:00,78.73,78.8,78.21,78.48,119476.0,69.3366,69.3982,68.8786,69.1164,119476.0
2019-09-05 13:00:00,78.45,78.6,78.26,78.57,147008.0,69.09,69.2221,68.9226,69.1957,147008.0
2019-09-05 14:00:00,78.57,78.81,78.52,78.81,224833.0,69.1957,69.407,69.1516,69.407,224833.0
2019-09-05 15:00:00,78.78,79.34,78.75,79.34,685635.0,69.3806,69.8738,69.3542,69.8738,685635.0
2019-09-06 09:30:00,79.26,79.7,79.0,79.47,120921.0,69.8033,70.1908,69.5744,69.9883,120921.0
2019-09-06 10:00:00,79.46,79.9,79.31,79.85,111338.0,69.9795,70.367,69.8474,70.3229,111338.0
2019-09-06 11:00:00,79.85,79.96,79.8,79.86,87838.0,70.3229,70.4198,70.2789,70.3317,87838.0
2019-09-06 12:00:00,79.86,80.11,79.67,79.82,115487.0,70.3317,70.5519,70.1644,70.2965,115487.0
2019-09-06 13:00:00,79.8,80.05,79.8,79.98,113604.0,70.2789,70.4991,70.2789,70.4374,113604.0
2019-09-06 14:00:00,79.98,80.14,79.84,79.86,94463.0,70.4374,70.5783,70.3141,70.3317,94463.0
2019-09-06 15:00:00,79.87,80.06,79.71,79.88,292853.0,70.3406,70.5079,70.1996,70.3494,292853.0
2019-09-09 09:30:00,80.18,80.7,80.17,80.56,101722.0,70.6136,71.0715,70.6048,70.9482,101722.0
2019-09-09 10:00:00,80.6,80.78,80.24,80.62,162901.0,70.9835,71.142,70.6664,71.0011,162901.0
2019-09-09 11:00:00,80.6,80.83,80.59,80.72,146198.0,70.9835,71.186,70.9746,71.0891,146198.0
2019-09-09 12:00:00,80.7,80.72,79.76,80.0,100702.0,71.0715,71.0891,70.2437,70.455,100702.0
2019-09-09 13:00:00,80.0,80.05,79.61,79.62,84575.0,70.455,70.4991,70.1116,70.1204,84575.0
2019-09-09 14:00:00,79.63,79.66,79.08,79.13,112606.0,70.1292,70.1556,69.6448,69.6888,112606.0
2019-09-09 15:00:00,79.12,79.78,79.11,79.73,174388.0,69.68,70.2613,69.6712,70.2173,174388.0
2019-09-10 09:30:00,79.57,79.94,78.59,79.57,79897.0,70.0763,70.4022,69.2133,70.0763,79897.0
2019-09-10 10:00:00,79.61,79.72,78.98,78.98,99354.0,70.1116,70.2085,69.5567,69.5567,99354.0
2019-09-10 11:00:00,78.97,79.22,78.75,79.11,115705.0,69.5479,69.7681,69.3542,69.6712,115705.0
2019-09-10 12:00:00,79.11,79.21,78.78,79.07,87907.0,69.6712,69.7593,69.3806,69.636,87907.0
2019-09-10 13:00:00,79.09,79.59,78.88,79.52,164930.0,69.6536,70.094,69.4687,70.0323,164930.0
2019-09-10 14:00:00,79.53,80.3,79.46,79.67,159384.0,70.0411,70.7192,69.9795,70.1644,159384.0
2019-09-10 15:00:00,79.65,80.3,79.65,80.3,130503.0,70.1468,70.7192,70.1468,70.7192,130503.0
2019-09-11 09:30:00,81.07,82.18,80.65,82.08,258315.0,71.3974,72.3749,71.0275,72.2869,258315.0
2019-09-11 10:00:00,82.11,82.83,82.09,82.78,177857.0,72.3133,72.9474,72.2957,72.9034,177857.0
2019-09-11 11:00:00,82.77,82.95,82.46,82.68,120697.0,72.8945,73.0531,72.6215,72.8153,120697.0
2019-09-11 12:00:00,82.68,83.12,82.65,82.98,143675.0,72.8153,73.2028,72.7889,73.0795,143675.0
2019-09-11 13:00:00,83.0,83.04,82.7,82.93,113569.0,73.0971,73.1323,72.8329,73.0355,113569.0
2019-09-11 14:00:00,82.92,83.44,82.92,83.44,125230.0,73.0267,73.4846,73.0267,73.4846,125230.0
2019-09-11 15:00:00,83.45,83.6,83.19,83.5,574840.0,73.4934,73.6255,73.2644,73.5375,574840.0
2019-09-12 09:30:00,83.87,84.35,81.94,82.29,217897.0,73.8633,74.286,72.1636,72.4718,217897.0
2019-09-12 10:00:00,82.35,83.74,82.15,82.56,314347.0,72.5247,73.7488,72.3485,72.7096,314347.0
2019-09-12 11:00:00,82.52,82.57,81.74,82.25,165555.0,72.6744,72.7184,71.9874,72.4366,165555.0
2019-09-12 12:00:00,82.23,82.24,81.81,82.16,97450.0,72.419,72.4278,72.0491,72.3573,97450.0
2019-09-12 13:00:00,82.13,82.62,82.07,82.58,123938.0,72.3309,72.7624,72.2781,72.7272,123938.0
2019-09-12 14:00:00,82.56,82.57,82.3,82.36,123775.0,72.7096,72.7184,72.4806,72.5335,123775.0
2019-09-12 15:00:00,82.35,82.39,82.18,82.34,377641.0,72.5247,72.5599,72.3749,72.5159,377641.0
2019-09-13 09:30:00,82.15,83.11,82.07,82.89,229358.0,72.3485,73.194,72.2781,73.0002,229358.0
2019-09-13 10:00:00,82.82,82.85,82.25,82.42,140553.0,72.9386,72.965,72.4366,72.5863,140553.0
2019-09-13 11:00:00,82.44,82.94,82.44,82.68,121124.0,72.6039,73.0443,72.6039,72.8153,121124.0
2019-09-13 12:00:00,82.68,82.84,82.32,82.5,135576.0,72.8153,72.9562,72.4982,72.6568,135576.0
2019-09-13 13:00:00,82.5,82.83,82.41,82.43,93727.0,72.6568,72.9474,72.5775,72.5951,93727.0
2019-09-13 14:00:00,82.44,82.62,82.39,82.58,90225.0,72.6039,72.7624,72.5599,72.7272,90225.0
2019-09-13 15:00:00,82.56,82.94,82.08,82.13,366563.0,72.7096,73.0443,72.2869,72.3309,366563.0
2019-09-16 09:30:00,81.59,81.78,80.61,81.63,144484.0,71.8553,72.0227,70.9923,71.8906,144484.0
2019-09-16 10:00:00,81.61,82.13,81.54,82.11,90428.0,71.873,72.3309,71.8113,72.3133,90428.0
2019-09-16 11:00:00,82.13,82.54,81.63,81.71,96183.0,72.3309,72.692,71.8906,71.961,96183.0
2019-09-16 12:00:00,81.66,81.86,81.6,81.84,49679.0,71.917,72.0931,71.8641,72.0755,49679.0
2019-09-16 13:00:00,81.82,82.13,81.78,82.09,54918.0,72.0579,72.3309,72.0227,72.2957,54918.0
2019-09-16 14:00:00,82.11,82.17,81.82,81.84,81864.0,72.3133,72.3661,72.0579,72.0755,81864.0
2019-09-16 15:00:00,81.85,82.11,81.72,81.97,269158.0,72.0843,72.3133,71.9698,72.19,269158.0
2019-09-17 09:30:00,81.16,81.61,79.68,80.17,252830.0,71.4766,71.873,70.1732,70.6048,252830.0
2019-09-17 10:00:00,80.16,80.19,79.62,80.0,186251.0,70.596,70.6224,70.1204,70.455,186251.0
2019-09-17 11:00:00,79.92,80.29,79.62,79.8,181107.0,70.3846,70.7104,70.1204,70.2789,181107.0
2019-09-17 12:00:00,79.82,80.22,79.66,80.15,95282.0,70.2965,70.6488,70.1556,70.5871,95282.0
2019-09-17 13:00:00,80.15,80.64,80.13,80.52,95488.0,70.5871,71.0187,70.5695,70.913,95488.0
2019-09-17 14:00:00,80.54,80.85,80.54,80.67,97346.0,70.9306,71.2036,70.9306,71.0451,97346.0
2019-09-17 15:00:00,80.69,80.97,80.65,80.96,202774.0,71.0627,71.3093,71.0275,71.3005,202774.0
2019-09-18 09:30:00,80.91,80.91,79.76,80.04,96493.0,71.2565,71.2565,70.2437,70.4903,96493.0
2019-09-18 10:00:00,80.01,80.08,79.42,79.49,153884.0,70.4638,70.5255,69.9442,70.0059,153884.0
2019-09-18 11:00:00,79.54,79.66,79.48,79.61,57186.0,70.0499,70.1556,69.9971,70.1116,57186.0
2019-09-18 12:00:00,79.6,79.79,79.55,79.56,58266.0,70.1028,70.2701,70.0587,70.0675,58266.0
2019-09-18 13:00:00,79.56,79.59,79.17,79.58,95946.0,70.0675,70.094,69.7241,70.0852,95946.0
2019-09-18 14:00:00,79.64,79.64,78.87,79.23,121640.0,70.138,70.138,69.4599,69.7769,121640.0
2019-09-18 15:00:00,79.17,80.26,79.11,80.23,276129.0,69.7241,70.684,69.6712,70.6576,276129.0
2019-09-19 09:30:00,80.3,80.5,80.13,80.37,72510.0,70.7192,70.8954,70.5695,70.7809,72510.0
2019-09-19 10:00:00,80.39,81.48,80.38,80.89,469174.0,70.7985,71.7585,70.7897,71.2389,469174.0
2019-09-19 11:00:00,80.87,80.87,80.29,80.37,97476.0,71.2212,71.2212,70.7104,70.7809,97476.0
2019-09-19 12:00:00,80.42,80.53,80.02,80.34,65412.0,70.8249,70.9218,70.4727,70.7545,65412.0
2019-09-19 13:00:00,80.34,80.4,79.52,79.84,123813.0,70.7545,70.8073,70.0323,70.3141,123813.0
2019-09-19 14:00:00,79.83,79.94,79.54,79.69,53212.0,70.3053,70.4022,70.0499,70.182,53212.0
2019-09-19 15:00:00,79.67,79.7,79.23,79.24,189348.0,70.1644,70.1908,69.7769,69.7857,189348.0
2019-09-20 09:30:00,79.67,80.26,79.67,80.06,292506.0,70.1644,70.684,70.1644,70.5079,292506.0
2019-09-20 10:00:00,80.06,80.82,80.06,80.5,109489.0,70.5079,71.1772,70.5079,70.8954,109489.0
2019-09-20 11:00:00,80.44,80.68,80.13,80.64,88138.0,70.8425,71.0539,70.5695,71.0187,88138.0
2019-09-20 12:00:00,80.63,80.96,80.63,80.74,88322.0,71.0099,71.3005,71.0099,71.1068,88322.0
2019-09-20 13:00:00,80.73,80.75,79.32,79.89,158358.0,71.0979,71.1156,69.8562,70.3582,158358.0
2019-09-20 14:00:00,79.96,80.28,79.77,80.01,81380.0,70.4198,70.7016,70.2525,70.4638,81380.0
2019-09-20 15:00:00,80.0,80.11,79.68,79.68,243750.0,70.455,70.5519,70.1732,70.1732,243750.0
2019-09-23 09:30:00,79.68,80.64,79.4,80.46,88849.0,70.1732,71.0187,69.9266,70.8602,88849.0
2019-09-23 10:00:00,80.46,80.54,79.8,80.09,81111.0,70.8602,70.9306,70.2789,70.5343,81111.0
2019-09-23 11:00:00,80.07,80.71,79.97,80.68,66943.0,70.5167,71.0803,70.4286,71.0539,66943.0
2019-09-23 12:00:00,80.68,80.97,80.58,80.66,64118.0,71.0539,71.3093,70.9658,71.0363,64118.0
2019-09-23 13:00:00,80.68,80.74,80.51,80.62,36390.0,71.0539,71.1068,70.9042,71.0011,36390.0
2019-09-23 14:00:00,80.61,80.65,80.4,80.42,49783.0,70.9923,71.0275,70.8073,70.8249,49783.0
2019-09-23 15:00:00,80.4,80.5,79.74,79.82,195183.0,70.8073,70.8954,70.2261,70.2965,195183.0
2019-09-24 09:30:00,80.19,80.74,80.09,80.25,78400.0,70.6224,71.1068,70.5343,70.6752,78400.0
2019-09-24 10:00:00,80.17,80.33,79.62,79.87,128183.0,70.6048,70.7457,70.1204,70.3406,128183.0
2019-09-24 11:00:00,79.84,79.98,79.34,79.64,194510.0,70.3141,70.4374,69.8738,70.138,194510.0
2019-09-24 12:00:00,79.65,80.04,79.03,79.1,155182.0,70.1468,70.4903,69.6008,69.6624,155182.0
2019-09-24 13:00:00,79.11,79.4,78.96,79.23,98349.0,69.6712,69.9266,69.5391,69.7769,98349.0
2019-09-24 14:00:00,79.2,79.95,79.01,79.66,109034.0,69.7505,70.411,69.5832,70.1556,109034.0
2019-09-24 15:00:00,79.62,79.85,79.39,79.75,258057.0,70.1204,70.3229,69.9178,70.2349,258057.0
2019-09-25 09:30:00,79.23,79.85,78.81,79.18,102963.0,69.7769,70.3229,69.407,69.7329,102963.0
2019-09-25 10:00:00,79.14,79.9,78.83,79.9,85217.0,69.6977,70.367,69.4246,70.367,85217.0
2019-09-25 11:00:00,79.91,80.07,79.17,79.35,89914.0,70.3758,70.5167,69.7241,69.8826,89914.0
2019-09-25 12:00:00,79.38,79.85,79.14,79.75,149546.0,69.909,70.3229,69.6977,70.2349,149546.0
2019-09-25 13:00:00,79.74,80.17,79.65,80.11,62662.0,70.2261,70.6048,70.1468,70.5519,62662.0
2019-09-25 14:00:00,80.12,80.56,80.11,80.55,51026.0,70.5607,70.9482,70.5519,70.9394,51026.0
2019-09-25 15:00:00,80.54,81.02,80.51,81.0,353578.0,70.9306,71.3533,70.9042,71.3357,353578.0
2019-09-26 09:30:00,79.7,80.19,79.43,79.8,289923.0,70.1908,70.6224,69.9531,70.2789,289923.0
2019-09-26 10:00:00,79.75,80.73,79.58,80.31,417012.0,70.2349,71.0979,70.0852,70.7281,417012.0
2019-09-26 11:00:00,80.36,80.4,79.39,79.79,593827.0,70.7721,70.8073,69.9178,70.2701,593827.0
2019-09-26 12:00:00,79.78,80.32,79.71,80.04,84213.0,70.2613,70.7369,70.1996,70.4903,84213.0
2019-09-26 13:00:00,80.04,80.17,79.82,80.17,85545.0,70.4903,70.6048,70.2965,70.6048,85545.0
2019-09-26 14:00:00,80.17,80.47,80.17,80.19,70343.0,70.6048,70.869,70.6048,70.6224,70343.0
2019-09-26 15:00:00,80.19,80.69,80.19,80.37,272219.0,70.6224,71.0627,70.6224,70.7809,272219.0
2019-09-27 09:30:00,80.09,80.74,79.75,80.03,235224.0,70.5343,71.1068,70.2349,70.4815,235224.0
2019-09-27 10:00:00,80.05,80.48,79.9,80.44,249295.0,70.4991,70.8778,70.367,70.8425,249295.0
2019-09-27 11:00:00,80.42,80.52,78.85,79.53,365086.0,70.8249,70.913,69.4423,70.0411,365086.0
2019-09-27 12:00:00,79.52,79.59,78.13,78.13,295877.0,70.0323,70.094,68.8082,68.8082,295877.0
2019-09-27 13:00:00,78.11,78.45,77.89,78.18,163051.0,68.7905,69.09,68.5968,68.8522,163051.0
2019-09-27 14:00:00,78.23,78.23,77.2,77.46,169288.0,68.8962,68.8962,67.9891,68.2181,169288.0
2019-09-27 15:00:00,77.46,77.66,77.25,77.46,510793.0,68.2181,68.3942,68.0332,68.2181,510793.0
2019-09-30 09:30:00,78.19,78.87,77.99,78.25,151980.0,68.861,69.4599,68.6849,68.9138,151980.0
2019-09-30 10:00:00,78.28,78.35,77.96,78.13,127010.0,68.9403,69.0019,68.6584,68.8082,127010.0
2019-09-30 11:00:00,78.15,78.67,77.88,78.65,180991.0,68.8258,69.2837,68.588,69.2661,180991.0
2019-09-30 12:00:00,78.68,79.26,78.65,79.08,104775.0,69.2925,69.8033,69.2661,69.6448,104775.0
2019-09-30 13:00:00,79.13,79.18,78.95,79.01,75309.0,69.6888,69.7329,69.5303,69.5832,75309.0
2019-09-30 14:00:00,79.02,79.15,78.93,79.04,124542.0,69.592,69.7065,69.5127,69.6096,124542.0
2019-09-30 15:00:00,79.03,79.34,78.91,79.26,425297.0,69.6008,69.8738,69.4951,69.8033,425297.0
2019-10-01 09:30:00,79.81,81.01,79.79,80.38,135954.0,70.2877,71.3445,70.2701,70.7897,135954.0
2019-10-01 10:00:00,80.33,80.33,78.39,78.39,209763.0,70.7457,70.7457,69.0371,69.0371,209763.0
2019-10-01 11:00:00,78.41,78.68,78.26,78.34,111746.0,69.0547,69.2925,68.9226,68.9931,111746.0
2019-10-01 12:00:00,78.32,78.7,78.15,78.41,94740.0,68.9755,69.3101,68.8258,69.0547,94740.0
2019-10-01 13:00:00,78.41,78.42,77.38,77.42,201999.0,69.0547,69.0636,68.1476,68.1829,201999.0
2019-10-01 14:00:00,77.42,77.98,77.36,77.79,174922.0,68.1829,68.6761,68.13,68.5087,174922.0
2019-10-01 15:00:00,77.81,78.04,77.35,77.36,385340.0,68.5263,68.7289,68.1212,68.13,385340.0
2019-10-02 09:30:00,76.73,76.88,76.04,76.15,173691.0,67.5752,67.7073,66.9675,67.0644,173691.0
2019-10-02 10:00:00,76.16,76.99,76.04,76.38,265420.0,67.0732,67.8042,66.9675,67.267,265420.0
2019-10-02 11:00:00,76.33,76.52,75.5,75.65,159215.0,67.2229,67.3902,66.4919,66.6241,159215.0
2019-10-02 12:00:00,75.62,75.62,75.03,75.2,128183.0,66.5976,66.5976,66.078,66.2277,128183.0
2019-10-02 13:00:00,75.21,75.43,75.13,75.23,152325.0,66.2365,66.4303,66.1661,66.2542,152325.0
2019-10-02 14:00:00,75.22,75.82,75.18,75.78,114742.0,66.2454,66.7738,66.2101,66.7385,114742.0
2019-10-02 15:00:00,75.79,75.89,75.21,75.43,352188.0,66.7473,66.8354,66.2365,66.4303,352188.0
2019-10-03 09:30:00,75.75,75.97,75.2,75.64,62122.0,66.7121,66.9059,66.2277,66.6152,62122.0
2019-10-03 10:00:00,75.61,75.62,74.42,75.57,182010.0,66.5888,66.5976,65.5408,66.5536,182010.0
2019-10-03 11:00:00,75.55,76.59,75.48,76.3,77964.0,66.536,67.4519,66.4743,67.1965,77964.0
2019-10-03 12:00:00,76.32,77.11,76.32,77.06,115776.0,67.2141,67.9099,67.2141,67.8658,115776.0
2019-10-03 13:00:00,77.04,77.44,76.86,77.18,93133.0,67.8482,68.2005,67.6897,67.9715,93133.0
2019-10-03 14:00:00,77.17,77.36,77.06,77.07,75904.0,67.9627,68.13,67.8658,67.8746,75904.0
2019-10-03 15:00:00,77.1,77.31,76.79,77.3,303731.0,67.901,68.086,67.628,68.0772,303731.0
2019-10-04 09:30:00,79.0,79.95,78.8,79.89,358546.0,69.5744,70.411,69.3982,70.3582,358546.0
2019-10-04 10:00:00,79.94,80.21,79.57,80.03,251505.0,70.4022,70.64,70.0763,70.4815,251505.0
2019-10-04 11:00:00,80.01,80.49,79.91,80.42,105128.0,70.4638,70.8866,70.3758,70.8249,105128.0
2019-10-04 12:00:00,80.43,80.65,80.04,80.04,91857.0,70.8337,71.0275,70.4903,70.4903,91857.0
2019-10-04 13:00:00,80.0,80.38,79.98,80.13,85901.0,70.455,70.7897,70.4374,70.5695,85901.0
2019-10-04 14:00:00,80.14,80.5,80.01,80.3,74646.0,70.5783,70.8954,70.4638,70.7192,74646.0
2019-10-04 15:00:00,80.3,80.7,80.3,80.64,244098.0,70.7192,71.0715,70.7192,71.0187,244098.0
2019-10-07 09:30:00,80.56,80.96,80.24,80.54,79759.0,70.9482,71.3005,70.6664,70.9306,79759.0
2019-10-07 10:00:00,80.51,80.91,80.44,80.8,105311.0,70.9042,71.2565,70.8425,71.1596,105311.0
2019-10-07 11:00:00,80.8,81.07,80.71,81.06,83959.0,71.1596,71.3974,71.0803,71.3886,83959.0
2019-10-07 12:00:00,81.12,81.28,81.03,81.23,154336.0,71.4414,71.5823,71.3622,71.5383,154336.0
2019-10-07 13:00:00,81.22,81.71,81.04,81.63,275409.0,71.5295,71.961,71.371,71.8906,275409.0
2019-10-07 14:00:00,81.62,81.66,80.79,80.93,71415.0,71.8818,71.917,71.1508,71.2741,71415.0
2019-10-07 15:00:00,80.9,81.21,80.85,80.88,220838.0,71.2477,71.5207,71.2036,71.23,220838.0
2019-10-08 09:30:00,80.2,80.6,79.21,79.21,159421.0,70.6312,70.9835,69.7593,69.7593,159421.0
2019-10-08 10:00:00,79.28,79.85,79.04,79.72,208961.0,69.8209,70.3229,69.6096,70.2085,208961.0
2019-10-08 11:00:00,79.77,79.8,78.93,79.09,111371.0,70.2525,70.2789,69.5127,69.6536,111371.0
2019-10-08 12:00:00,79.09,80.12,79.03,79.7,132002.0,69.6536,70.5607,69.6008,70.1908,132002.0
2019-10-08 13:00:00,79.73,80.15,79.49,79.92,84531.0,70.2173,70.5871,70.0059,70.3846,84531.0
2019-10-08 14:00:00,79.93,80.37,79.25,79.48,157181.0,70.3934,70.7809,69.7945,69.9971,157181.0
2019-10-08 15:00:00,79.57,79.81,79.0,79.01,358198.0,70.0763,70.2877,69.5744,69.5832,358198.0
2019-10-09 09:30:00,80.08,80.26,79.58,79.94,62402.0,70.5255,70.684,70.0852,70.4022,62402.0
2019-10-09 10:00:00,79.94,80.65,79.9,80.25,152172.0,70.4022,71.0275,70.367,70.6752,152172.0
2019-10-09 11:00:00,80.27,80.84,80.13,80.8,128640.0,70.6928,71.1948,70.5695,71.1596,128640.0
2019-10-09 12:00:00,80.8,80.97,80.77,80.84,84832.0,71.1596,71.3093,71.1332,71.1948,84832.0
2019-10-09 13:00:00,80.88,81.09,80.67,80.83,90256.0,71.23,71.415,71.0451,71.186,90256.0
2019-10-09 14:00:00,80.8,81.1,80.74,80.99,78816.0,71.1596,71.4238,71.1068,71.3269,78816.0
2019-10-09 15:00:00,80.99,81.13,80.61,80.7,257958.0,71.3269,71.4502,70.9923,71.0715,257958.0
2019-10-10 09:30:00,83.11,84.92,83.05,84.78,322168.0,73.194,74.788,73.1411,74.6647,322168.0
2019-10-10 10:00:00,84.81,85.49,84.17,85.14,509992.0,74.6912,75.29,74.1275,74.9818,509992.0
2019-10-10 11:00:00,85.16,85.17,84.57,84.58,177370.0,74.9994,75.0082,74.4798,74.4886,177370.0
2019-10-10 12:00:00,84.58,84.7,83.67,84.11,214879.0,74.4886,74.5943,73.6872,74.0747,214879.0
2019-10-10 13:00:00,84.11,84.5,83.96,84.44,143245.0,74.0747,74.4181,73.9426,74.3653,143245.0
2019-10-10 14:00:00,84.45,84.88,83.87,84.72,194035.0,74.3741,74.7528,73.8633,74.6119,194035.0
2019-10-10 15:00:00,84.71,85.05,84.61,84.88,453290.0,74.6031,74.9025,74.515,74.7528,453290.0
2019-10-11 09:30:00,86.05,86.26,84.16,84.83,333754.0,75.7832,75.9682,74.1187,74.7088,333754.0
2019-10-11 10:00:00,84.84,85.15,84.42,84.46,306595.0,74.7176,74.9906,74.3477,74.3829,306595.0
2019-10-11 11:00:00,84.46,85.26,84.37,84.72,172100.0,74.3829,75.0875,74.3036,74.6119,172100.0
2019-10-11 12:00:00,84.73,84.75,83.61,84.65,181343.0,74.6207,74.6383,73.6343,74.5502,181343.0
2019-10-11 13:00:00,84.65,85.87,84.64,85.67,160915.0,74.5502,75.6247,74.5414,75.4485,160915.0
2019-10-11 14:00:00,85.69,85.89,85.57,85.81,93445.0,75.4662,75.6423,75.3605,75.5718,93445.0
2019-10-11 15:00:00,85.77,86.47,85.3,85.41,527383.0,75.5366,76.1531,75.1227,75.2196,527383.0
2019-10-14 09:30:00,85.17,85.2,84.79,84.94,104849.0,75.0082,75.0346,74.6735,74.8056,104849.0
2019-10-14 10:00:00,84.93,85.29,84.6,85.27,174788.0,74.7968,75.1139,74.5062,75.0963,174788.0
2019-10-14 11:00:00,85.27,85.29,84.81,85.03,107706.0,75.0963,75.1139,74.6912,74.8849,107706.0
2019-10-14 12:00:00,85.01,85.03,84.84,84.96,62564.0,74.8673,74.8849,74.7176,74.8233,62564.0
2019-10-14 13:00:00,84.96,85.09,84.94,85.04,72700.0,74.8233,74.9377,74.8056,74.8937,72700.0
2019-10-14 14:00:00,85.03,85.27,84.98,85.22,112342.0,74.8849,75.0963,74.8409,75.0522,112342.0
2019-10-14 15:00:00,85.22,85.32,84.94,84.97,310916.0,75.0522,75.1403,74.8056,74.8321,310916.0
2019-10-15 09:30:00,85.55,85.66,84.94,85.29,113779.0,75.3429,75.4397,74.8056,75.1139,113779.0
2019-10-15 10:00:00,85.29,86.94,85.23,86.67,254191.0,75.1139,76.567,75.061,76.3292,254191.0
2019-10-15 11:00:00,86.69,86.72,86.31,86.58,198030.0,76.3468,76.3733,76.0122,76.25,198030.0
2019-10-15 12:00:00,86.59,86.78,86.48,86.67,64708.0,76.2588,76.4261,76.1619,76.3292,64708.0
2019-10-15 13:00:00,86.68,87.04,86.58,87.04,80758.0,76.338,76.6551,76.25,76.6551,80758.0
2019-10-15 14:00:00,87.04,87.08,86.7,86.79,92283.0,76.6551,76.6903,76.3557,76.4349,92283.0
2019-10-15 15:00:00,86.77,86.78,86.52,86.64,225763.0,76.4173,76.4261,76.1971,76.3028,225763.0
2019-10-16 09:30:00,86.47,86.62,86.0,86.24,100768.0,76.1531,76.2852,75.7392,75.9505,100768.0
2019-10-16 10:00:00,86.2,86.37,85.82,86.07,184459.0,75.9153,76.065,75.5806,75.8008,184459.0
2019-10-16 11:00:00,86.08,86.27,85.8,85.8,148721.0,75.8096,75.977,75.563,75.563,148721.0
2019-10-16 12:00:00,85.81,86.02,85.42,85.51,76796.0,75.5718,75.7568,75.2284,75.3076,76796.0
2019-10-16 13:00:00,85.51,85.54,85.23,85.46,61754.0,75.3076,75.3341,75.061,75.2636,61754.0
2019-10-16 14:00:00,85.46,85.97,85.45,85.72,80359.0,75.2636,75.7128,75.2548,75.4926,80359.0
2019-10-16 15:00:00,85.73,85.83,85.53,85.66,215263.0,75.5014,75.5895,75.3252,75.4397,215263.0
2019-10-17 09:30:00,86.5,87.44,86.5,86.88,137450.0,76.1795,77.0074,76.1795,76.5142,137450.0
2019-10-17 10:00:00,86.91,87.37,86.36,86.45,232628.0,76.5406,76.9457,76.0562,76.1355,232628.0
2019-10-17 11:00:00,86.44,86.61,85.88,86.08,84067.0,76.1267,76.2764,75.6335,75.8096,84067.0
2019-10-17 12:00:00,86.11,86.36,85.91,86.36,86220.0,75.836,76.0562,75.6599,76.0562,86220.0
2019-10-17 13:00:00,86.38,86.75,86.15,86.75,67181.0,76.0738,76.3997,75.8713,76.3997,67181.0
2019-10-17 14:00:00,86.77,87.3,86.64,87.3,164526.0,76.4173,76.8841,76.3028,76.8841,164526.0
2019-10-17 15:00:00,87.31,87.64,87.07,87.56,574614.0,76.8929,77.1835,76.6815,77.113,574614.0
2019-10-18 09:30:00,87.23,87.35,86.93,87.14,118468.0,76.8224,76.9281,76.5582,76.7432,118468.0
2019-10-18 10:00:00,87.16,87.27,86.82,87.04,168034.0,76.7608,76.8576,76.4613,76.6551,168034.0
2019-10-18 11:00:00,87.05,87.37,87.04,87.16,139197.0,76.6639,76.9457,76.6551,76.7608,139197.0
2019-10-18 12:00:00,87.16,87.64,86.74,87.49,349101.0,76.7608,77.1835,76.3909,77.0514,349101.0
2019-10-18 13:00:00,87.48,88.18,87.37,88.13,127569.0,77.0426,77.6591,76.9457,77.615,127569.0
2019-10-18 14:00:00,88.15,88.18,87.92,88.08,99612.0,77.6327,77.6591,77.4301,77.571,99612.0
2019-10-18 15:00:00,88.08,88.27,87.75,87.8,334644.0,77.571,77.7383,77.2804,77.3244,334644.0
2019-10-21 09:30:00,88.21,89.56,88.2,89.34,170867.0,77.6855,78.8744,77.6767,78.6807,170867.0
2019-10-21 10:00:00,89.35,89.6,89.23,89.44,178442.0,78.6895,78.9096,78.5838,78.7687,178442.0
2019-10-21 11:00:00,89.47,89.54,89.28,89.36,75212.0,78.7952,78.8568,78.6278,78.6983,75212.0
2019-10-21 12:00:00,89.31,89.59,89.2,89.48,89665.0,78.6542,78.9008,78.5574,78.804,89665.0
2019-10-21 13:00:00,89.48,89.58,89.41,89.55,74188.0,78.804,78.892,78.7423,78.8656,74188.0
2019-10-21 14:00:00,89.56,89.78,89.46,89.51,73834.0,78.8744,79.0682,78.7864,78.8304,73834.0
2019-10-21 15:00:00,89.52,90.01,89.48,89.9,301982.0,78.8392,79.2707,78.804,79.1739,301982.0
2019-10-22 09:30:00,89.67,89.84,88.96,89.5,167815.0,78.9713,79.121,78.346,78.8216,167815.0
2019-10-22 10:00:00,89.48,89.59,89.15,89.28,80810.0,78.804,78.9008,78.5133,78.6278,80810.0
2019-10-22 11:00:00,89.24,89.57,89.13,89.2,74340.0,78.5926,78.8832,78.4957,78.5574,74340.0
2019-10-22 12:00:00,89.21,89.65,89.11,89.44,70619.0,78.5662,78.9537,78.4781,78.7687,70619.0
2019-10-22 13:00:00,89.46,89.72,89.32,89.54,105637.0,78.7864,79.0153,78.6631,78.8568,105637.0
2019-10-22 14:00:00,89.53,89.72,89.22,89.23,76639.0,78.848,79.0153,78.575,78.5838,76639.0
2019-10-22 15:00:00,89.24,89.45,88.94,88.95,204430.0,78.5926,78.7775,78.3284,78.3372,204430.0
2019-10-23 09:30:00,87.36,88.53,87.31,88.16,107936.0,76.9369,77.9673,76.8929,77.6415,107936.0
2019-10-23 10:00:00,88.23,89.12,88.01,89.0,260674.0,77.7031,78.4869,77.5094,78.3812,260674.0
2019-10-23 11:00:00,89.0,89.18,88.85,89.12,75775.0,78.3812,78.5398,78.2491,78.4869,75775.0
2019-10-23 12:00:00,89.08,89.66,89.06,89.53,61993.0,78.4517,78.9625,78.4341,78.848,61993.0
2019-10-23 13:00:00,89.54,89.62,89.34,89.47,61774.0,78.8568,78.9273,78.6807,78.7952,61774.0
2019-10-23 14:00:00,89.44,89.46,89.08,89.12,62446.0,78.7687,78.7864,78.4517,78.4869,62446.0
2019-10-23 15:00:00,89.11,89.34,89.03,89.29,220305.0,78.4781,78.6807,78.4077,78.6366,220305.0
2019-10-24 09:30:00,90.3,90.9,89.89,90.16,129778.0,79.5261,80.0545,79.165,79.4028,129778.0
2019-10-24 10:00:00,90.19,90.22,89.07,89.31,157194.0,79.4293,79.4557,78.4429,78.6542,157194.0
2019-10-24 11:00:00,89.31,89.97,89.31,89.9,113250.0,78.6542,79.2355,78.6542,79.1739,113250.0
2019-10-24 12:00:00,89.89,89.97,89.37,89.68,57433.0,79.165,79.2355,78.7071,78.9801,57433.0
2019-10-24 13:00:00,89.68,89.89,89.54,89.84,90407.0,78.9801,79.165,78.8568,79.121,90407.0
2019-10-24 14:00:00,89.84,90.12,89.71,89.95,89084.0,79.121,79.3676,79.0065,79.2179,89084.0
2019-10-24 15:00:00,89.95,90.04,89.39,89.68,385627.0,79.2179,79.2972,78.7247,78.9801,385627.0
2019-10-25 09:30:00,90.09,90.47,89.69,90.44,72320.0,79.3412,79.6758,78.9889,79.6494,72320.0
2019-10-25 10:00:00,90.43,90.43,89.8,90.08,92876.0,79.6406,79.6406,79.0858,79.3324,92876.0
2019-10-25 11:00:00,90.12,90.59,90.05,90.37,167717.0,79.3676,79.7815,79.306,79.5878,167717.0
2019-10-25 12:00:00,90.38,90.49,90.18,90.21,76311.0,79.5966,79.6935,79.4204,79.4469,76311.0
2019-10-25 13:00:00,90.22,90.49,90.22,90.38,60090.0,79.4557,79.6935,79.4557,79.5966,60090.0
2019-10-25 14:00:00,90.37,90.44,89.72,89.76,107790.0,79.5878,79.6494,79.0153,79.0506,107790.0
2019-10-25 15:00:00,89.75,90.17,89.72,90.05,307007.0,79.0418,79.4116,79.0153,79.306,307007.0
2019-10-28 09:30:00,90.98,91.94,90.8,91.42,154578.0,80.125,80.9705,79.9665,80.5125,154578.0
2019-10-28 10:00:00,91.46,91.69,91.3,91.36,134989.0,80.5477,80.7503,80.4068,80.4597,134989.0
2019-10-28 11:00:00,91.36,91.71,91.27,91.66,70828.0,80.4597,80.7679,80.3804,80.7239,70828.0
2019-10-28 12:00:00,91.68,91.76,91.47,91.48,72773.0,80.7415,80.8119,80.5565,80.5653,72773.0
2019-10-28 13:00:00,91.46,91.52,91.16,91.33,122141.0,80.5477,80.6006,80.2835,80.4332,122141.0
2019-10-28 14:00:00,91.4,91.71,91.34,91.55,85734.0,80.4949,80.7679,80.442,80.627,85734.0
2019-10-28 15:00:00,91.56,91.76,91.52,91.65,185815.0,80.6358,80.8119,80.6006,80.7151,185815.0
2019-10-29 09:30:00,91.5,91.62,91.01,91.12,137005.0,80.583,80.6886,80.1514,80.2483,137005.0
2019-10-29 10:00:00,91.14,91.18,90.5,90.89,107064.0,80.2659,80.3011,79.7023,80.0457,107064.0
2019-10-29 11:00:00,90.87,91.15,90.67,90.81,85502.0,80.0281,80.2747,79.852,79.9753,85502.0
2019-10-29 12:00:00,90.74,91.38,90.61,91.16,79545.0,79.9136,80.4773,79.7991,80.2835,79545.0
2019-10-29 13:00:00,91.17,91.52,91.17,91.42,69222.0,80.2923,80.6006,80.2923,80.5125,69222.0
2019-10-29 14:00:00,91.41,91.5,91.24,91.25,67107.0,80.5037,80.583,80.354,80.3628,67107.0
2019-10-29 15:00:00,91.24,91.51,91.17,91.22,208440.0,80.354,80.5918,80.2923,80.3364,208440.0
2019-10-30 09:30:00,91.57,91.57,90.61,90.92,90384.0,80.6446,80.6446,79.7991,80.0722,90384.0
2019-10-30 10:00:00,90.89,91.12,89.95,90.8,95070.0,80.0457,80.2483,79.2179,79.9665,95070.0
2019-10-30 11:00:00,90.79,90.88,90.51,90.82,94444.0,79.9577,80.0369,79.7111,79.9841,94444.0
2019-10-30 12:00:00,90.8,90.86,90.47,90.53,61445.0,79.9665,80.0193,79.6758,79.7287,61445.0
2019-10-30 13:00:00,90.54,90.95,90.47,90.54,41708.0,79.7375,80.0986,79.6758,79.7375,41708.0
2019-10-30 14:00:00,90.48,90.99,90.32,90.87,76421.0,79.6847,80.1338,79.5437,80.0281,76421.0
2019-10-30 15:00:00,90.86,91.17,90.71,90.96,196312.0,80.0193,80.2923,79.8872,80.1074,196312.0
2019-10-31 09:30:00,90.59,90.96,89.29,90.5,92851.0,79.7815,80.1074,78.6366,79.7023,92851.0
2019-10-31 10:00:00,90.48,90.49,89.85,90.35,324045.0,79.6847,79.6935,79.1298,79.5702,324045.0
2019-10-31 11:00:00,90.35,90.57,90.1,90.2,125818.0,79.5702,79.7639,79.35,79.4381,125818.0
2019-10-31 12:00:00,90.21,90.25,89.82,89.94,107027.0,79.4469,79.4821,79.1034,79.2091,107027.0
2019-10-31 13:00:00,89.92,90.38,89.87,90.3,44318.0,79.1915,79.5966,79.1474,79.5261,44318.0
2019-10-31 14:00:00,90.28,90.43,90.09,90.43,92584.0,79.5085,79.6406,79.3412,79.6406,92584.0
2019-10-31 15:00:00,90.42,91.06,90.24,91.06,284117.0,79.6318,80.1955,79.4733,80.1955,284117.0
2019-11-01 09:30:00,94.55,97.24,94.55,96.81,782525.0,83.2691,85.6381,83.2691,85.2594,782525.0
2019-11-01 10:00:00,96.8,97.46,96.26,96.71,539396.0,85.2506,85.8319,84.775,85.1713,539396.0
2019-11-01 11:00:00,96.72,97.02,96.16,97.0,299602.0,85.1801,85.4444,84.687,85.4267,299602.0
2019-11-01 12:00:00,97.0,97.07,96.45,96.92,182180.0,85.4267,85.4884,84.9424,85.3563,182180.0
2019-11-01 13:00:00,96.89,97.86,96.89,97.82,229364.0,85.3299,86.1841,85.3299,86.1489,229364.0
2019-11-01 14:00:00,97.83,98.54,97.83,98.13,295600.0,86.1577,86.783,86.1577,86.4219,295600.0
2019-11-01 15:00:00,98.15,98.57,97.89,98.31,482033.0,86.4395,86.8094,86.2106,86.5804,482033.0
2019-11-04 09:30:00,99.3,99.3,98.23,98.7,215614.0,87.4523,87.4523,86.51,86.9239,215614.0
2019-11-04 10:00:00,98.73,99.0,98.31,98.68,213486.0,86.9503,87.1881,86.5804,86.9063,213486.0
2019-11-04 11:00:00,98.63,99.27,98.55,99.08,165360.0,86.8623,87.4259,86.7918,87.2586,165360.0
2019-11-04 12:00:00,99.09,99.26,98.97,99.17,93934.0,87.2674,87.4171,87.1617,87.3378,93934.0
2019-11-04 13:00:00,99.17,99.21,98.9,98.99,95442.0,87.3378,87.3731,87.1,87.1793,95442.0
2019-11-04 14:00:00,99.0,99.04,98.61,98.74,96832.0,87.1881,87.2233,86.8446,86.9591,96832.0
2019-11-04 15:00:00,98.75,98.75,98.41,98.45,307332.0,86.9679,86.9679,86.6685,86.7037,307332.0
2019-11-05 09:30:00,98.75,99.88,98.58,99.73,150588.0,86.9679,87.9631,86.8182,87.831,150588.0
2019-11-05 10:00:00,99.77,99.95,99.0,99.19,172527.0,87.8662,88.0248,87.1881,87.3554,172527.0
2019-11-05 11:00:00,99.21,99.48,98.85,99.04,222921.0,87.3731,87.6108,87.056,87.2233,222921.0
2019-11-05 12:00:00,99.04,99.11,98.77,98.95,215022.0,87.2233,87.285,86.9856,87.1441,215022.0
2019-11-05 13:00:00,98.96,99.03,98.84,98.91,118889.0,87.1529,87.2145,87.0472,87.1089,118889.0
2019-11-05 14:00:00,98.91,99.18,98.86,98.98,119978.0,87.1089,87.3466,87.0648,87.1705,119978.0
2019-11-05 15:00:00,98.99,99.1,98.65,98.74,339130.0,87.1793,87.2762,86.8799,86.9591,339130.0
2019-11-06 09:30:00,98.12,98.41,97.66,97.8,174388.0,86.4131,86.6685,86.008,86.1313,174388.0
2019-11-06 10:00:00,97.83,98.41,97.2,97.98,157463.0,86.1577,86.6685,85.6029,86.2898,157463.0
2019-11-06 11:00:00,97.96,98.56,97.58,97.79,163673.0,86.2722,86.8006,85.9375,86.1225,163673.0
2019-11-06 12:00:00,97.82,97.94,97.36,97.55,107062.0,86.1489,86.2546,85.7438,85.9111,107062.0
2019-11-06 13:00:00,97.55,98.05,97.47,97.98,85613.0,85.9111,86.3515,85.8407,86.2898,85613.0
2019-11-06 14:00:00,98.0,98.2,97.8,98.11,67366.0,86.3074,86.4836,86.1313,86.4043,67366.0
2019-11-06 15:00:00,98.11,98.22,97.86,98.16,183150.0,86.4043,86.5012,86.1841,86.4483,183150.0
2019-11-07 09:30:00,99.2,99.51,98.47,99.07,169354.0,87.3643,87.6373,86.7214,87.2498,169354.0
2019-11-07 10:00:00,99.04,99.36,98.66,99.11,136890.0,87.2233,87.5052,86.8887,87.285,136890.0
2019-11-07 11:00:00,99.11,99.11,98.28,98.87,172335.0,87.285,87.285,86.554,87.0736,172335.0
2019-11-07 12:00:00,98.87,99.05,98.59,98.87,69976.0,87.0736,87.2322,86.827,87.0736,69976.0
2019-11-07 13:00:00,98.87,98.87,98.45,98.5,70510.0,87.0736,87.0736,86.7037,86.7478,70510.0
2019-11-07 14:00:00,98.5,98.85,97.94,98.29,101479.0,86.7478,87.056,86.2546,86.5628,101479.0
2019-11-07 15:00:00,98.29,98.65,97.93,98.63,224526.0,86.5628,86.8799,86.2458,86.8623,224526.0
2019-11-08 09:30:00,98.6,99.84,98.56,98.67,166658.0,86.8358,87.9279,86.8006,86.8975,166658.0
2019-11-08 10:00:00,98.85,99.83,98.48,99.55,181539.0,87.056,87.9191,86.7302,87.6725,181539.0
2019-11-08 11:00:00,99.57,100.21,99.52,100.17,127151.0,87.6901,88.2537,87.6461,88.2185,127151.0
2019-11-08 12:00:00,100.21,100.47,99.66,99.75,156852.0,88.2537,88.4827,87.7694,87.8486,156852.0
2019-11-08 13:00:00,99.76,100.08,99.56,99.92,102171.0,87.8574,88.1393,87.6813,87.9983,102171.0
2019-11-08 14:00:00,99.93,100.44,99.73,100.42,104915.0,88.0072,88.4563,87.831,88.4387,104915.0
2019-11-08 15:00:00,100.43,100.81,100.3,100.43,338323.0,88.4475,88.7822,88.333,88.4475,338323.0
2019-11-11 09:30:00,100.05,100.4,99.25,100.08,189684.0,88.1128,88.4211,87.4083,88.1393,189684.0
2019-11-11 10:00:00,100.06,100.54,99.88,100.17,169553.0,88.1216,88.5444,87.9631,88.2185,169553.0
2019-11-11 11:00:00,100.18,100.3,100.06,100.13,130792.0,88.2273,88.333,88.1216,88.1833,130792.0
2019-11-11 12:00:00,100.13,100.32,99.96,100.31,136269.0,88.1833,88.3506,88.0336,88.3418,136269.0
2019-11-11 13:00:00,100.31,100.56,100.27,100.32,92461.0,88.3418,88.562,88.3066,88.3506,92461.0
2019-11-11 14:00:00,100.32,100.42,100.25,100.34,112026.0,88.3506,88.4387,88.289,88.3682,112026.0
2019-11-11 15:00:00,100.35,100.42,100.18,100.37,196727.0,88.377,88.4387,88.2273,88.3947,196727.0
2019-11-12 09:30:00,101.93,102.4,100.43,101.4,385869.0,89.7685,90.1825,88.4475,89.3018,385869.0
2019-11-12 10:00:00,101.39,102.29,101.31,102.04,212916.0,89.293,90.0856,89.2225,89.8654,212916.0
2019-11-12 11:00:00,102.03,102.59,102.01,102.18,214417.0,89.8566,90.3498,89.839,89.9887,214417.0
2019-11-12 12:00:00,102.18,102.78,102.0,102.63,216261.0,89.9887,90.5171,89.8302,90.385,216261.0
2019-11-12 13:00:00,102.65,102.87,101.95,101.99,343058.0,90.4026,90.5964,89.7861,89.8214,343058.0
2019-11-12 14:00:00,101.97,101.97,101.06,101.09,279681.0,89.8038,89.8038,89.0023,89.0288,279681.0
2019-11-12 15:00:00,101.09,101.94,101.05,101.6,1247878.0,89.0288,89.7773,88.9935,89.4779,1247878.0
2019-11-13 09:30:00,95.6,98.96,95.55,98.87,1600200.0,84.1938,87.1529,84.1497,87.0736,1600200.0
2019-11-13 10:00:00,98.88,100.42,98.02,100.11,1223267.0,87.0824,88.4387,86.325,88.1657,1223267.0
2019-11-13 11:00:00,100.16,101.2,99.49,100.97,768269.0,88.2097,89.1256,87.6197,88.9231,768269.0
2019-11-13 12:00:00,100.92,101.74,100.24,101.04,617740.0,88.879,89.6012,88.2802,88.9847,617740.0
2019-11-13 13:00:00,101.01,101.99,100.08,100.34,367171.0,88.9583,89.8214,88.1393,88.3682,367171.0
2019-11-13 14:00:00,100.34,101.07,100.02,101.01,418110.0,88.3682,89.0111,88.0864,88.9583,418110.0
2019-11-13 15:00:00,101.04,101.49,100.84,101.14,741429.0,88.9847,89.381,88.8086,89.0728,741429.0
2019-11-14 09:30:00,100.0,100.42,98.57,99.15,368342.0,88.0688,88.4387,86.8094,87.3202,368342.0
2019-11-14 10:00:00,99.23,100.08,98.37,98.56,427374.0,87.3907,88.1393,86.6333,86.8006,427374.0
2019-11-14 11:00:00,98.54,99.22,98.4,99.06,270985.0,86.783,87.3819,86.6597,87.241,270985.0
2019-11-14 12:00:00,99.06,99.59,98.77,99.56,172855.0,87.241,87.7077,86.9856,87.6813,172855.0
2019-11-14 13:00:00,99.54,99.56,98.78,98.99,165454.0,87.6637,87.6813,86.9944,87.1793,165454.0
2019-11-14 14:00:00,98.95,99.12,98.87,98.89,100383.0,87.1441,87.2938,87.0736,87.0912,100383.0
2019-11-14 15:00:00,98.88,98.98,98.59,98.69,387733.0,87.0824,87.1705,86.827,86.9151,387733.0
2019-11-15 09:30:00,99.68,100.1,99.04,99.04,284837.0,87.787,88.1569,87.2233,87.2233,284837.0
2019-11-15 10:00:00,99.08,99.43,98.54,99.19,314729.0,87.2586,87.5668,86.783,87.3554,314729.0
2019-11-15 11:00:00,99.21,99.73,99.08,99.53,359494.0,87.3731,87.831,87.2586,87.6549,359494.0
2019-11-15 12:00:00,99.51,99.64,99.44,99.5,98410.0,87.6373,87.7518,87.5756,87.6285,98410.0
2019-11-15 13:00:00,99.51,99.69,99.16,99.27,89291.0,87.6373,87.7958,87.329,87.4259,89291.0
2019-11-15 14:00:00,99.24,99.52,99.19,99.37,127141.0,87.3995,87.6461,87.3554,87.514,127141.0
2019-11-15 15:00:00,99.38,99.5,98.97,99.41,681032.0,87.5228,87.6285,87.1617,87.5492,681032.0
2019-11-18 09:30:00,98.9,99.0,97.36,98.44,326707.0,87.1,87.1881,85.7438,86.6949,326707.0
2019-11-18 10:00:00,98.42,99.12,98.15,98.84,515696.0,86.6773,87.2938,86.4395,87.0472,515696.0
2019-11-18 11:00:00,98.86,99.21,98.44,98.56,211851.0,87.0648,87.3731,86.6949,86.8006,211851.0
2019-11-18 12:00:00,98.52,98.55,98.03,98.2,188239.0,86.7654,86.7918,86.3338,86.4836,188239.0
2019-11-18 13:00:00,98.22,98.38,97.93,98.3,126143.0,86.5012,86.6421,86.2458,86.5716,126143.0
2019-11-18 14:00:00,98.31,98.35,97.87,97.91,104243.0,86.5804,86.6157,86.1929,86.2282,104243.0
2019-11-18 15:00:00,97.87,97.89,97.17,97.39,448678.0,86.1929,86.2106,85.5765,85.7702,448678.0
2019-11-19 09:30:00,98.08,98.1,95.61,95.78,508651.0,86.3779,86.3955,84.2026,84.3523,508651.0
2019-11-19 10:00:00,95.81,96.2,95.3,95.96,359600.0,84.3787,84.7222,83.9296,84.5108,359600.0
2019-11-19 11:00:00,95.94,96.42,95.79,96.27,152232.0,84.4932,84.9159,84.3611,84.7838,152232.0
2019-11-19 12:00:00,96.26,96.41,95.86,95.99,125557.0,84.775,84.9071,84.4228,84.5372,125557.0
2019-11-19 13:00:00,96.0,97.04,95.92,96.64,166167.0,84.5461,85.462,84.4756,85.1097,166167.0
2019-11-19 14:00:00,96.63,97.05,96.61,96.78,166826.0,85.1009,85.4708,85.0833,85.233,166826.0
2019-11-19 15:00:00,96.77,96.94,96.46,96.56,279425.0,85.2242,85.3739,84.9512,85.0392,279425.0
2019-11-20 09:30:00,95.63,96.34,95.6,96.16,132556.0,84.2202,84.8455,84.1938,84.687,132556.0
2019-11-20 10:00:00,96.11,97.2,95.97,96.87,192862.0,84.6429,85.6029,84.5196,85.3123,192862.0
2019-11-20 11:00:00,96.92,97.65,96.85,97.36,192226.0,85.3563,85.9992,85.2946,85.7438,192226.0
2019-11-20 12:00:00,97.34,97.61,96.29,96.64,134986.0,85.7262,85.964,84.8015,85.1097,134986.0
2019-11-20 13:00:00,96.58,96.68,95.78,96.44,153842.0,85.0569,85.1449,84.3523,84.9336,153842.0
2019-11-20 14:00:00,96.46,96.48,96.13,96.34,116667.0,84.9512,84.9688,84.6605,84.8455,116667.0
2019-11-20 15:00:00,96.34,96.37,95.67,96.01,317037.0,84.8455,84.8719,84.2554,84.5549,317037.0
2019-11-21 09:30:00,96.4,96.82,95.58,96.43,89445.0,84.8983,85.2682,84.1762,84.9247,89445.0
2019-11-21 10:00:00,96.51,96.99,96.11,96.53,116061.0,84.9952,85.4179,84.6429,85.0128,116061.0
2019-11-21 11:00:00,96.53,97.0,96.31,96.34,89129.0,85.0128,85.4267,84.8191,84.8455,89129.0
2019-11-21 12:00:00,96.29,96.53,96.05,96.48,56477.0,84.8015,85.0128,84.5901,84.9688,56477.0
2019-11-21 13:00:00,96.5,96.6,96.23,96.38,35918.0,84.9864,85.0745,84.7486,84.8807,35918.0
2019-11-21 14:00:00,96.38,96.84,96.24,96.56,75061.0,84.8807,85.2858,84.7574,85.0392,75061.0
2019-11-21 15:00:00,96.56,96.58,96.3,96.47,298512.0,85.0392,85.0569,84.8103,84.96,298512.0
2019-11-22 09:30:00,96.95,97.64,96.62,97.38,223628.0,85.3827,85.9904,85.0921,85.7614,223628.0
2019-11-22 10:00:00,97.36,97.4,96.57,96.72,128153.0,85.7438,85.779,85.048,85.1801,128153.0
2019-11-22 11:00:00,96.72,97.07,96.39,96.94,100961.0,85.1801,85.4884,84.8895,85.3739,100961.0
2019-11-22 12:00:00,96.94,97.38,96.87,97.32,140924.0,85.3739,85.7614,85.3123,85.7086,140924.0
2019-11-22 13:00:00,97.3,97.52,97.15,97.38,100344.0,85.6909,85.8847,85.5588,85.7614,100344.0
2019-11-22 14:00:00,97.37,97.59,97.28,97.54,115756.0,85.7526,85.9463,85.6733,85.9023,115756.0
2019-11-22 15:00:00,97.56,97.87,97.45,97.85,415796.0,85.9199,86.1929,85.823,86.1753,415796.0
2019-11-25 09:30:00,98.5,99.34,98.14,99.33,195080.0,86.7478,87.4875,86.4307,87.4787,195080.0
2019-11-25 10:00:00,99.34,100.28,99.14,100.27,337478.0,87.4875,88.3154,87.3114,88.3066,337478.0
2019-11-25 11:00:00,100.27,100.56,100.02,100.21,193727.0,88.3066,88.562,88.0864,88.2537,193727.0
2019-11-25 12:00:00,100.21,100.63,100.2,100.59,89682.0,88.2537,88.6236,88.2449,88.5884,89682.0
2019-11-25 13:00:00,100.59,100.8,100.46,100.75,107819.0,88.5884,88.7734,88.4739,88.7293,107819.0
2019-11-25 14:00:00,100.74,100.97,100.69,100.84,110380.0,88.7205,88.9231,88.6765,88.8086,110380.0
2019-11-25 15:00:00,100.84,101.12,100.66,100.85,441480.0,88.8086,89.0552,88.6501,88.8174,441480.0
2019-11-26 09:30:00,100.46,100.71,99.35,99.6,475550.0,88.4739,88.6941,87.4964,87.7165,475550.0
2019-11-26 10:00:00,99.65,99.65,98.78,99.15,208069.0,87.7606,87.7606,86.9944,87.3202,208069.0
2019-11-26 11:00:00,99.18,99.42,98.94,99.32,121952.0,87.3466,87.558,87.1353,87.4699,121952.0
2019-11-26 12:00:00,99.32,99.38,99.0,99.08,132362.0,87.4699,87.5228,87.1881,87.2586,132362.0
2019-11-26 13:00:00,99.1,99.3,98.97,99.13,98895.0,87.2762,87.4523,87.1617,87.3026,98895.0
2019-11-26 14:00:00,99.11,99.38,99.09,99.34,57076.0,87.285,87.5228,87.2674,87.4875,57076.0
2019-11-26 15:00:00,99.37,99.45,99.1,99.15,331589.0,87.514,87.5844,87.2762,87.3202,331589.0
2019-11-27 09:30:00,99.55,100.13,99.5,100.03,67702.0,87.6725,88.1833,87.6285,88.0952,67702.0
2019-11-27 10:00:00,100.03,100.03,99.4,99.71,84202.0,88.0952,88.0952,87.5404,87.8134,84202.0
2019-11-27 11:00:00,99.73,99.9,99.47,99.51,93078.0,87.831,87.9807,87.602,87.6373,93078.0
2019-11-27 12:00:00,99.49,99.92,99.49,99.68,42129.0,87.6197,87.9983,87.6197,87.787,42129.0
2019-11-27 13:00:00,99.64,99.66,99.18,99.23,46344.0,87.7518,87.7694,87.3466,87.3907,46344.0
2019-11-27 14:00:00,99.25,99.32,99.11,99.26,56987.0,87.4083,87.4699,87.285,87.4171,56987.0
2019-11-27 15:00:00,99.26,99.64,99.2,99.63,190905.0,87.4171,87.7518,87.3643,87.7429,190905.0
2019-11-29 09:30:00,98.9,99.12,98.31,99.07,75455.0,87.1,87.2938,86.5804,87.2498,75455.0
2019-11-29 10:00:00,99.07,99.85,98.89,99.7,82937.0,87.2498,87.9367,87.0912,87.8046,82937.0
2019-11-29 11:00:00,99.71,99.88,98.98,99.15,67111.0,87.8134,87.9631,87.1705,87.3202,67111.0
2019-11-29 12:00:00,99.17,99.24,98.1,98.31,323679.0,87.3378,87.3995,86.3955,86.5804,323679.0
2019-12-02 09:30:00,98.05,99.05,97.94,98.93,111797.0,86.7377,87.6224,86.6404,87.5162,111797.0
2019-12-02 10:00:00,98.9,98.94,97.56,97.9,199796.0,87.4897,87.5251,86.3043,86.605,199796.0
2019-12-02 11:00:00,97.9,98.16,97.72,98.1,119546.0,86.605,86.8351,86.4458,86.782,119546.0
2019-12-02 12:00:00,98.07,98.34,97.55,97.88,235205.0,86.7554,86.9943,86.2954,86.5874,235205.0
2019-12-02 13:00:00,97.86,98.25,97.86,98.09,54592.0,86.5697,86.9147,86.5697,86.7731,54592.0
2019-12-02 14:00:00,98.1,98.23,98.07,98.09,79491.0,86.782,86.897,86.7554,86.7731,79491.0
2019-12-02 15:00:00,98.09,98.51,98.06,98.35,318463.0,86.7731,87.1447,86.7466,87.0031,318463.0
2019-12-03 09:30:00,96.38,96.78,95.63,96.65,306386.0,85.2604,85.6143,84.5969,85.4993,306386.0
2019-12-03 10:00:00,96.64,97.3,96.57,96.79,182782.0,85.4904,86.0743,85.4285,85.6231,182782.0
2019-12-03 11:00:00,96.79,97.12,96.62,96.86,86143.0,85.6231,85.915,85.4727,85.685,86143.0
2019-12-03 12:00:00,96.87,96.87,96.44,96.48,131032.0,85.6939,85.6939,85.3135,85.3489,131032.0
2019-12-03 13:00:00,96.55,97.25,96.39,97.19,217940.0,85.4108,86.03,85.2693,85.977,217940.0
2019-12-03 14:00:00,97.2,97.3,96.98,97.08,92045.0,85.9858,86.0743,85.7912,85.8797,92045.0
2019-12-03 15:00:00,97.1,97.58,96.99,97.45,314025.0,85.8973,86.322,85.8,86.207,314025.0
2019-12-04 09:30:00,98.64,100.11,98.64,99.3,171803.0,87.2597,88.5601,87.2597,87.8435,171803.0
2019-12-04 10:00:00,99.33,99.38,98.94,99.11,104661.0,87.8701,87.9143,87.5251,87.6754,104661.0
2019-12-04 11:00:00,99.12,99.19,98.71,98.92,90853.0,87.6843,87.7462,87.3216,87.5074,90853.0
2019-12-04 12:00:00,98.9,99.1,98.86,99.0,63621.0,87.4897,87.6666,87.4543,87.5781,63621.0
2019-12-04 13:00:00,98.98,99.1,98.89,98.99,67028.0,87.5604,87.6666,87.4808,87.5693,67028.0
2019-12-04 14:00:00,99.03,99.4,98.94,99.3,58159.0,87.6047,87.932,87.5251,87.8435,58159.0
2019-12-04 15:00:00,99.3,99.31,98.81,98.82,172344.0,87.8435,87.8524,87.4101,87.4189,172344.0
2019-12-05 09:30:00,99.64,100.34,99.42,99.78,142094.0,88.1443,88.7635,87.9497,88.2681,142094.0
2019-12-05 10:00:00,99.73,99.77,99.19,99.34,61961.0,88.2239,88.2593,87.7462,87.8789,61961.0
2019-12-05 11:00:00,99.3,99.7,99.3,99.64,66419.0,87.8435,88.1974,87.8435,88.1443,66419.0
2019-12-05 12:00:00,99.64,99.68,99.43,99.65,55098.0,88.1443,88.1797,87.9585,88.1531,55098.0
2019-12-05 13:00:00,99.69,100.06,99.67,99.86,118510.0,88.1885,88.5158,88.1708,88.3389,118510.0
2019-12-05 14:00:00,99.84,100.11,99.59,99.93,154552.0,88.3212,88.5601,88.1001,88.4008,154552.0
2019-12-05 15:00:00,99.95,100.12,99.93,99.97,205327.0,88.4185,88.5689,88.4008,88.4362,205327.0
2019-12-06 09:30:00,100.72,101.47,100.5,101.16,279792.0,89.0997,89.7632,88.9051,89.4889,279792.0
2019-12-06 10:00:00,101.23,101.66,100.87,101.54,204158.0,89.5509,89.9312,89.2324,89.8251,204158.0
2019-12-06 11:00:00,101.57,102.07,101.52,101.96,162046.0,89.8516,90.2939,89.8074,90.1966,162046.0
2019-12-06 12:00:00,101.96,102.09,101.63,101.71,74904.0,90.1966,90.3116,89.9047,89.9755,74904.0
2019-12-06 13:00:00,101.71,101.78,101.5,101.67,81725.0,89.9755,90.0374,89.7897,89.9401,81725.0
2019-12-06 14:00:00,101.66,101.66,101.38,101.5,85591.0,89.9312,89.9312,89.6836,89.7897,85591.0
2019-12-06 15:00:00,101.5,101.65,101.35,101.36,231523.0,89.7897,89.9224,89.657,89.6659,231523.0
2019-12-09 09:30:00,103.7,105.42,103.7,104.78,698681.0,91.7359,93.2574,91.7359,92.6913,698681.0
2019-12-09 10:00:00,104.79,104.96,103.91,104.03,258136.0,92.7001,92.8505,91.9217,92.0278,258136.0
2019-12-09 11:00:00,104.02,104.02,103.63,103.89,192743.0,92.019,92.019,91.674,91.904,192743.0
2019-12-09 12:00:00,103.89,104.0,103.47,103.7,122171.0,91.904,92.0013,91.5324,91.7359,122171.0
2019-12-09 13:00:00,103.69,103.93,103.43,103.46,313571.0,91.727,91.9394,91.497,91.5236,313571.0
2019-12-09 14:00:00,103.43,103.56,103.17,103.42,203647.0,91.497,91.612,91.267,91.4882,203647.0
2019-12-09 15:00:00,103.45,103.53,103.15,103.23,313480.0,91.5147,91.5855,91.2493,91.3201,313480.0
2019-12-10 09:30:00,103.69,103.78,103.07,103.38,221860.0,91.727,91.8067,91.1786,91.4528,221860.0
2019-12-10 10:00:00,103.44,104.65,101.53,104.64,245383.0,91.5059,92.5763,89.8162,92.5674,245383.0
2019-12-10 11:00:00,104.62,104.79,104.29,104.6,101640.0,92.5497,92.7001,92.2578,92.5321,101640.0
2019-12-10 12:00:00,104.6,104.64,104.25,104.5,95384.0,92.5321,92.5674,92.2224,92.4436,95384.0
2019-12-10 13:00:00,104.53,104.94,104.51,104.85,184407.0,92.4701,92.8328,92.4524,92.7532,184407.0
2019-12-10 14:00:00,104.86,104.99,104.76,104.81,180829.0,92.7621,92.8771,92.6736,92.7178,180829.0
2019-12-10 15:00:00,104.82,105.0,104.04,104.41,265988.0,92.7267,92.8859,92.0367,92.364,265988.0
2019-12-11 09:30:00,104.89,107.17,104.65,107.14,272102.0,92.7886,94.8055,92.5763,94.779,272102.0
2019-12-11 10:00:00,107.18,109.07,107.0,108.37,828080.0,94.8144,96.4863,94.6552,95.8671,828080.0
2019-12-11 11:00:00,108.39,109.48,108.0,109.1,477749.0,95.8848,96.849,95.5398,96.5129,477749.0
2019-12-11 12:00:00,109.02,109.5,108.37,108.8,310112.0,96.4421,96.8667,95.8671,96.2475,310112.0
2019-12-11 13:00:00,108.8,108.96,108.5,108.8,141883.0,96.2475,96.389,95.9821,96.2475,141883.0
2019-12-11 14:00:00,108.78,109.77,108.76,109.63,325413.0,96.2298,97.1056,96.2121,96.9817,325413.0
2019-12-11 15:00:00,109.57,109.71,109.04,109.3,637379.0,96.9287,97.0525,96.4598,96.6898,637379.0
2019-12-12 09:30:00,108.29,111.71,107.5,111.71,492437.0,95.7963,98.8218,95.0975,98.8218,492437.0
2019-12-12 10:00:00,111.64,112.77,111.61,112.65,536460.0,98.7598,99.7595,98.7333,99.6533,536460.0
2019-12-12 11:00:00,112.65,112.75,110.79,110.97,350620.0,99.6533,99.7418,98.0079,98.1671,350620.0
2019-12-12 12:00:00,110.99,111.38,110.41,111.13,161552.0,98.1848,98.5298,97.6717,98.3087,161552.0
2019-12-12 13:00:00,111.14,111.47,111.08,111.25,117773.0,98.3175,98.6094,98.2644,98.4148,117773.0
2019-12-12 14:00:00,111.25,112.03,111.09,111.68,276607.0,98.4148,99.1048,98.2733,98.7952,276607.0
2019-12-12 15:00:00,111.68,111.85,111.37,111.5,461787.0,98.7952,98.9456,98.521,98.636,461787.0
2019-12-13 09:30:00,111.41,112.2,110.62,111.92,245375.0,98.5564,99.2552,97.8575,99.0075,245375.0
2019-12-13 10:00:00,111.85,112.87,111.33,111.52,309927.0,98.9456,99.8479,98.4856,98.6537,309927.0
2019-12-13 11:00:00,111.47,111.74,110.61,110.98,264294.0,98.6094,98.8483,97.8487,98.176,264294.0
2019-12-13 12:00:00,110.99,111.47,110.74,111.41,110375.0,98.1848,98.6094,97.9637,98.5564,110375.0
2019-12-13 13:00:00,111.44,111.47,110.91,111.03,83437.0,98.5829,98.6094,98.1141,98.2202,83437.0
2019-12-13 14:00:00,111.06,111.34,110.9,111.34,182663.0,98.2467,98.4944,98.1052,98.4944,182663.0
2019-12-13 15:00:00,111.36,111.95,111.26,111.9,305285.0,98.5121,99.0341,98.4237,98.9898,305285.0
2019-12-16 09:30:00,112.86,114.42,112.79,113.47,284520.0,99.8391,101.2191,99.7772,100.3787,284520.0
2019-12-16 10:00:00,113.47,114.29,113.39,114.23,234145.0,100.3787,101.1041,100.3079,101.051,234145.0
2019-12-16 11:00:00,114.24,114.35,113.83,113.99,173496.0,101.0599,101.1572,100.6972,100.8387,173496.0
2019-12-16 12:00:00,113.97,114.24,113.95,114.03,147993.0,100.821,101.0599,100.8033,100.8741,147993.0
2019-12-16 13:00:00,114.0,114.13,113.88,114.12,76959.0,100.8476,100.9626,100.7414,100.9537,76959.0
2019-12-16 14:00:00,114.12,114.24,113.95,113.97,118019.0,100.9537,101.0599,100.8033,100.821,118019.0
2019-12-16 15:00:00,113.93,113.96,113.13,113.13,290870.0,100.7856,100.8122,100.0779,100.0779,290870.0
2019-12-17 09:30:00,113.58,113.72,112.3,112.89,255797.0,100.476,100.5999,99.3437,99.8656,255797.0
2019-12-17 10:00:00,112.92,113.48,112.84,112.84,164976.0,99.8922,100.3875,99.8214,99.8214,164976.0
2019-12-17 11:00:00,112.86,113.25,112.74,113.22,180143.0,99.8391,100.1841,99.7329,100.1575,180143.0
2019-12-17 12:00:00,113.23,113.36,113.04,113.14,93966.0,100.1664,100.2814,99.9983,100.0868,93966.0
2019-12-17 13:00:00,113.16,113.23,112.64,112.66,179107.0,100.1045,100.1664,99.6445,99.6622,179107.0
2019-12-17 14:00:00,112.66,112.86,112.45,112.63,185073.0,99.6622,99.8391,99.4764,99.6356,185073.0
2019-12-17 15:00:00,112.62,113.19,112.48,113.09,412307.0,99.6268,100.131,99.5029,100.0425,412307.0
2019-12-18 09:30:00,113.41,113.87,113.25,113.48,116865.0,100.3256,100.7326,100.1841,100.3875,116865.0
2019-12-18 10:00:00,113.47,113.7,112.98,113.17,187377.0,100.3787,100.5822,99.9452,100.1133,187377.0
2019-12-18 11:00:00,113.15,113.3,113.01,113.12,79706.0,100.0956,100.2283,99.9718,100.0691,79706.0
2019-12-18 12:00:00,113.11,113.75,113.06,113.67,91645.0,100.0602,100.6264,100.016,100.5556,91645.0
2019-12-18 13:00:00,113.69,114.92,113.67,114.44,279340.0,100.5733,101.6614,100.5556,101.2368,279340.0
2019-12-18 14:00:00,114.43,116.06,114.27,115.63,458354.0,101.2279,102.6699,101.0864,102.2895,458354.0
2019-12-18 15:00:00,115.64,116.14,115.49,115.91,550209.0,102.2983,102.7407,102.1657,102.5372,550209.0
2019-12-19 09:30:00,116.2,116.38,115.17,115.65,159048.0,102.7937,102.953,101.8826,102.3072,159048.0
2019-12-19 10:00:00,115.69,117.14,115.56,116.94,254092.0,102.3426,103.6253,102.2276,103.4484,254092.0
2019-12-19 11:00:00,116.92,117.58,116.58,117.21,253046.0,103.4307,104.0145,103.1299,103.6872,253046.0
2019-12-19 12:00:00,117.23,117.49,117.05,117.44,120073.0,103.7049,103.9349,103.5457,103.8907,120073.0
2019-12-19 13:00:00,117.46,117.76,117.33,117.76,150934.0,103.9084,104.1738,103.7934,104.1738,150934.0
2019-12-19 14:00:00,117.76,118.22,117.74,118.04,217120.0,104.1738,104.5807,104.1561,104.4215,217120.0
2019-12-19 15:00:00,118.05,118.06,117.76,117.87,385755.0,104.4303,104.4391,104.1738,104.2711,385755.0
2019-12-20 09:30:00,118.53,118.63,117.21,117.23,425224.0,104.8549,104.9434,103.6872,103.7049,425224.0
2019-12-20 10:00:00,117.22,118.0,117.01,117.98,166733.0,103.6961,104.3861,103.5103,104.3684,166733.0
2019-12-20 11:00:00,117.97,118.85,117.97,118.83,176433.0,104.3595,105.138,104.3595,105.1203,176433.0
2019-12-20 12:00:00,118.79,118.93,118.5,118.61,125537.0,105.0849,105.2088,104.8284,104.9257,125537.0
2019-12-20 13:00:00,118.6,119.2,118.6,118.87,106791.0,104.9168,105.4476,104.9168,105.1557,106791.0
2019-12-20 14:00:00,118.86,118.94,118.23,118.43,85042.0,105.1468,105.2176,104.5895,104.7665,85042.0
2019-12-20 15:00:00,118.43,119.08,118.43,118.94,308875.0,104.7665,105.3415,104.7665,105.2176,308875.0
2019-12-23 09:30:00,119.4,120.88,119.12,120.78,258617.0,105.6245,106.9338,105.3768,106.8453,258617.0
2019-12-23 10:00:00,120.78,121.36,119.82,119.99,384093.0,106.8453,107.3584,105.9961,106.1465,384093.0
2019-12-23 11:00:00,119.99,120.63,119.85,120.52,230513.0,106.1465,106.7126,106.0226,106.6153,230513.0
2019-12-23 12:00:00,120.5,120.72,120.15,120.23,111316.0,106.5976,106.7923,106.288,106.3588,111316.0
2019-12-23 13:00:00,120.24,120.83,120.21,120.59,122931.0,106.3676,106.8896,106.3411,106.6773,122931.0
2019-12-23 14:00:00,120.58,120.83,120.4,120.45,94404.0,106.6684,106.8896,106.5092,106.5534,94404.0
2019-12-23 15:00:00,120.43,120.43,119.85,119.96,325246.0,106.5357,106.5357,106.0226,106.1199,325246.0
2019-12-24 09:30:00,120.34,120.59,120.01,120.28,98593.0,106.4561,106.6773,106.1642,106.403,98593.0
2019-12-24 10:00:00,120.3,121.03,120.22,120.97,174844.0,106.4207,107.0665,106.3499,107.0134,174844.0
2019-12-24 11:00:00,120.96,121.34,120.64,121.23,144079.0,107.0046,107.3407,106.7215,107.2434,144079.0
2019-12-24 12:00:00,121.25,122.24,121.22,122.19,386061.0,107.2611,108.1369,107.2346,108.0927,386061.0
2019-12-26 09:30:00,122.12,122.36,120.75,121.92,159080.0,108.0307,108.243,106.8188,107.8538,159080.0
2019-12-26 10:00:00,121.98,122.44,121.94,122.16,139813.0,107.9069,108.3138,107.8715,108.0661,139813.0
2019-12-26 11:00:00,122.19,122.76,121.92,122.7,175716.0,108.0927,108.5969,107.8538,108.5438,175716.0
2019-12-26 12:00:00,122.67,122.89,122.03,122.5,121564.0,108.5173,108.7119,107.9511,108.3669,121564.0
2019-12-26 13:00:00,122.48,122.61,122.37,122.5,68618.0,108.3492,108.4642,108.2519,108.3669,68618.0
2019-12-26 14:00:00,122.48,122.55,122.07,122.13,86341.0,108.3492,108.4111,107.9865,108.0396,86341.0
2019-12-26 15:00:00,122.13,122.33,121.94,122.28,225153.0,108.0396,108.2165,107.8715,108.1723,225153.0
2019-12-27 09:30:00,122.64,122.68,121.03,121.04,259618.0,108.4907,108.5261,107.0665,107.0753,259618.0
2019-12-27 10:00:00,121.03,121.54,120.69,121.48,166443.0,107.0665,107.5176,106.7657,107.4646,166443.0
2019-12-27 11:00:00,121.5,122.05,121.48,121.87,72743.0,107.4823,107.9688,107.4646,107.8096,72743.0
2019-12-27 12:00:00,121.85,122.14,121.76,122.1,93584.0,107.7919,108.0484,107.7123,108.013,93584.0
2019-12-27 13:00:00,122.08,122.08,121.75,121.98,63027.0,107.9953,107.9953,107.7034,107.9069,63027.0
2019-12-27 14:00:00,121.98,122.58,121.87,122.54,81279.0,107.9069,108.4377,107.8096,108.4023,81279.0
2019-12-27 15:00:00,122.54,122.58,121.82,122.29,222156.0,108.4023,108.4377,107.7653,108.1811,222156.0
2019-12-30 09:30:00,121.8,121.93,120.71,121.07,182350.0,107.7477,107.8627,106.7834,107.1019,182350.0
2019-12-30 10:00:00,121.13,121.42,120.42,120.81,141856.0,107.155,107.4115,106.5269,106.8719,141856.0
2019-12-30 11:00:00,120.81,121.42,120.51,121.32,83897.0,106.8719,107.4115,106.6065,107.323,83897.0
2019-12-30 12:00:00,121.29,121.85,121.29,121.54,80924.0,107.2965,107.7919,107.2965,107.5176,80924.0
2019-12-30 13:00:00,121.51,121.83,121.51,121.69,46410.0,107.4911,107.7742,107.4911,107.6503,46410.0
2019-12-30 14:00:00,121.66,121.66,120.98,121.14,67766.0,107.6238,107.6238,107.0223,107.1638,67766.0
2019-12-30 15:00:00,121.17,121.48,120.79,121.07,236802.0,107.1903,107.4646,106.8542,107.1019,236802.0
2019-12-31 09:30:00,120.48,121.24,119.21,120.99,99198.0,106.5799,107.2523,105.4565,107.0311,99198.0
2019-12-31 10:00:00,120.99,121.0,120.52,120.76,87182.0,107.0311,107.0399,106.6153,106.8276,87182.0
2019-12-31 11:00:00,120.72,120.74,120.33,120.59,70541.0,106.7923,106.8099,106.4472,106.6773,70541.0
2019-12-31 12:00:00,120.62,120.72,120.36,120.57,46218.0,106.7038,106.7923,106.4738,106.6596,46218.0
2019-12-31 13:00:00,120.57,120.77,120.41,120.53,68693.0,106.6596,106.8365,106.518,106.6242,68693.0
2019-12-31 14:00:00,120.53,120.65,120.36,120.6,65505.0,106.6242,106.7303,106.4738,106.6861,65505.0
2019-12-31 15:00:00,120.58,121.07,120.54,120.87,225201.0,106.6684,107.1019,106.633,106.9249,225201.0
2020-01-02 09:30:00,122.1,122.4,120.68,120.75,193578.0,108.013,108.2784,106.7569,106.8188,193578.0
2020-01-02 10:00:00,120.75,120.85,119.7,120.29,312099.0,106.8188,106.9073,105.8899,106.4119,312099.0
2020-01-02 11:00:00,120.3,120.77,119.9,120.63,207920.0,106.4207,106.8365,106.0669,106.7126,207920.0
2020-01-02 12:00:00,120.64,120.78,120.55,120.65,127489.0,106.7215,106.8453,106.6419,106.7303,127489.0
2020-01-02 13:00:00,120.65,120.82,120.55,120.73,144116.0,106.7303,106.8807,106.6419,106.8011,144116.0
2020-01-02 14:00:00,120.75,121.54,120.73,121.27,239640.0,106.8188,107.5176,106.8011,107.2788,239640.0
2020-01-02 15:00:00,121.26,121.69,121.14,121.62,299303.0,107.27,107.6503,107.1638,107.5884,299303.0
2020-01-03 09:30:00,119.88,120.89,117.65,120.14,220093.0,106.0492,106.9426,104.0764,106.2792,220093.0
2020-01-03 10:00:00,120.1,120.1,119.2,119.32,171681.0,106.2438,106.2438,105.4476,105.5538,171681.0
2020-01-03 11:00:00,119.36,119.78,119.14,119.6,128979.0,105.5892,105.9607,105.3945,105.8015,128979.0
2020-01-03 12:00:00,119.62,120.1,119.5,119.61,114615.0,105.8192,106.2438,105.713,105.8103,114615.0
2020-01-03 13:00:00,119.6,119.61,118.59,118.65,246384.0,105.8015,105.8103,104.908,104.9611,246384.0
2020-01-03 14:00:00,118.65,118.82,118.39,118.72,164671.0,104.9611,105.1115,104.7311,105.023,164671.0
2020-01-03 15:00:00,118.71,118.91,118.35,118.61,457766.0,105.0142,105.1911,104.6957,104.9257,457766.0
2020-01-06 09:30:00,117.04,117.22,115.08,116.83,380690.0,103.5368,103.6961,101.803,103.3511,380690.0
2020-01-06 10:00:00,116.83,117.46,116.79,116.85,208712.0,103.3511,103.9084,103.3157,103.3687,208712.0
2020-01-06 11:00:00,116.86,117.02,116.3,116.55,256409.0,103.3776,103.5191,102.8822,103.1034,256409.0
2020-01-06 12:00:00,116.54,116.59,116.0,116.04,144891.0,103.0945,103.1387,102.6168,102.6522,144891.0
2020-01-06 13:00:00,116.05,116.35,115.82,115.9,173742.0,102.661,102.9264,102.4576,102.5283,173742.0
2020-01-06 14:00:00,115.86,116.5,115.8,116.45,177951.0,102.493,103.0591,102.4399,103.0149,177951.0
2020-01-06 15:00:00,116.48,116.69,116.3,116.56,552185.0,103.0414,103.2272,102.8822,103.1122,552185.0
2020-01-07 09:30:00,117.14,117.74,116.3,116.97,263367.0,103.6253,104.1561,102.8822,103.4749,263367.0
2020-01-07 10:00:00,116.98,118.45,116.93,118.41,346377.0,103.4837,104.7841,103.4395,104.7488,346377.0
2020-01-07 11:00:00,118.44,118.48,117.85,117.95,200753.0,104.7753,104.8107,104.2534,104.3418,200753.0
2020-01-07 12:00:00,117.98,118.03,117.57,117.7,139537.0,104.3684,104.4126,104.0057,104.1207,139537.0
2020-01-07 13:00:00,117.7,117.99,117.04,117.61,139994.0,104.1207,104.3772,103.5368,104.0411,139994.0
2020-01-07 14:00:00,117.54,117.95,117.51,117.76,89104.0,103.9791,104.3418,103.9526,104.1738,89104.0
2020-01-07 15:00:00,117.76,118.11,117.56,117.67,254950.0,104.1738,104.4834,103.9968,104.0941,254950.0
2020-01-08 09:30:00,117.99,120.21,117.59,119.82,265581.0,104.3772,106.3411,104.0234,105.9961,265581.0
2020-01-08 10:00:00,119.76,119.9,118.39,118.78,237672.0,105.943,106.0669,104.7311,105.0761,237672.0
2020-01-08 11:00:00,118.8,119.9,118.38,119.68,151156.0,105.0938,106.0669,104.7222,105.8722,151156.0
2020-01-08 12:00:00,119.77,119.94,119.57,119.87,72579.0,105.9519,106.1022,105.7749,106.0403,72579.0
2020-01-08 13:00:00,119.89,120.08,119.5,119.59,103415.0,106.058,106.2261,105.713,105.7926,103415.0
2020-01-08 14:00:00,119.6,120.49,119.55,120.46,162363.0,105.8015,106.5888,105.7572,106.5622,162363.0
2020-01-08 15:00:00,120.44,120.87,119.45,119.53,318852.0,106.5446,106.9249,105.6688,105.7395,318852.0
2020-01-09 09:30:00,120.9,121.23,119.14,119.33,280073.0,106.9515,107.2434,105.3945,105.5626,280073.0
2020-01-09 10:00:00,119.28,119.79,119.16,119.33,174798.0,105.5184,105.9695,105.4122,105.5626,174798.0
2020-01-09 11:00:00,119.37,119.44,118.46,118.78,287801.0,105.598,105.6599,104.793,105.0761,287801.0
2020-01-09 12:00:00,118.78,119.15,117.6,118.29,146449.0,105.0761,105.4034,104.0322,104.6426,146449.0
2020-01-09 13:00:00,118.29,119.04,118.17,118.98,82417.0,104.6426,105.3061,104.5365,105.253,82417.0
2020-01-09 14:00:00,119.0,119.36,119.0,119.15,82623.0,105.2707,105.5892,105.2707,105.4034,82623.0
2020-01-09 15:00:00,119.14,119.68,118.97,119.65,163402.0,105.3945,105.8722,105.2442,105.8457,163402.0
2020-01-10 09:30:00,121.25,121.5,120.12,120.93,189886.0,107.2611,107.4823,106.2615,106.978,189886.0
2020-01-10 10:00:00,120.93,121.45,120.72,120.9,602468.0,106.978,107.438,106.7923,106.9515,602468.0
2020-01-10 11:00:00,120.91,121.08,120.14,120.71,174830.0,106.9603,107.1107,106.2792,106.7834,174830.0
2020-01-10 12:00:00,120.66,120.66,119.72,119.87,189789.0,106.7392,106.7392,105.9076,106.0403,189789.0
2020-01-10 13:00:00,119.84,120.19,119.8,119.91,108679.0,106.0138,106.3234,105.9784,106.0757,108679.0
2020-01-10 14:00:00,119.9,120.07,119.64,120.0,110985.0,106.0669,106.2172,105.8369,106.1553,110985.0
2020-01-10 15:00:00,120.03,120.24,119.71,120.08,326591.0,106.1819,106.3676,105.8988,106.2261,326591.0
2020-01-13 09:30:00,121.19,122.4,121.06,122.28,196597.0,107.208,108.2784,107.093,108.1723,196597.0
2020-01-13 10:00:00,122.29,123.09,122.25,122.86,244405.0,108.1811,108.8888,108.1457,108.6854,244405.0
2020-01-13 11:00:00,122.89,124.14,122.73,124.13,259456.0,108.7119,109.8177,108.5704,109.8088,259456.0
2020-01-13 12:00:00,124.1,124.88,124.1,124.78,256289.0,109.7823,110.4723,109.7823,110.3838,256289.0
2020-01-13 13:00:00,124.78,125.23,124.24,124.4,200269.0,110.3838,110.7819,109.9061,110.0477,200269.0
2020-01-13 14:00:00,124.38,124.86,124.34,124.75,137330.0,110.03,110.4546,109.9946,110.3573,137330.0
2020-01-13 15:00:00,124.75,124.97,124.41,124.53,551830.0,110.3573,110.5519,110.0565,110.1627,551830.0
2020-01-14 09:30:00,125.27,125.75,122.65,122.98,300989.0,110.8173,111.2419,108.4996,108.7915,300989.0
2020-01-14 10:00:00,122.98,123.49,122.65,122.79,290741.0,108.7915,109.2427,108.4996,108.6234,290741.0
2020-01-14 11:00:00,122.79,124.17,122.61,124.11,134476.0,108.6234,109.8442,108.4642,109.7911,134476.0
2020-01-14 12:00:00,124.14,124.83,124.04,124.62,111218.0,109.8177,110.4281,109.7292,110.2423,111218.0
2020-01-14 13:00:00,124.6,124.65,123.52,123.57,150067.0,110.2246,110.2688,109.2692,109.3134,150067.0
2020-01-14 14:00:00,123.64,123.8,123.16,123.29,125248.0,109.3754,109.5169,108.9507,109.0657,125248.0
2020-01-14 15:00:00,123.3,123.5,123.1,123.33,196799.0,109.0746,109.2515,108.8977,109.1011,196799.0
2020-01-15 09:30:00,123.0,123.26,121.63,122.25,161129.0,108.8092,109.0392,107.5973,108.1457,161129.0
2020-01-15 10:00:00,122.16,122.34,120.89,121.01,189126.0,108.0661,108.2253,106.9426,107.0488,189126.0
2020-01-15 11:00:00,120.97,121.08,120.73,120.76,113637.0,107.0134,107.1107,106.8011,106.8276,113637.0
2020-01-15 12:00:00,120.75,121.05,119.92,120.15,227069.0,106.8188,107.0842,106.0846,106.288,227069.0
2020-01-15 13:00:00,120.15,120.78,119.98,120.52,138810.0,106.288,106.8453,106.1376,106.6153,138810.0
2020-01-15 14:00:00,120.48,121.09,120.45,120.98,141597.0,106.5799,107.1196,106.5534,107.0223,141597.0
2020-01-15 15:00:00,120.96,120.97,119.93,120.44,396944.0,107.0046,107.0134,106.0934,106.5446,396944.0
2020-01-16 09:30:00,121.72,122.89,121.45,122.79,257271.0,107.6769,108.7119,107.438,108.6234,257271.0
2020-01-16 10:00:00,122.76,123.34,122.55,123.04,255692.0,108.5969,109.11,108.4111,108.8446,255692.0
2020-01-16 11:00:00,123.03,123.05,122.21,122.89,107863.0,108.8357,108.8534,108.1103,108.7119,107863.0
2020-01-16 12:00:00,122.84,123.14,122.82,122.99,107949.0,108.6677,108.9331,108.65,108.8004,107949.0
2020-01-16 13:00:00,123.0,123.06,122.48,122.92,50389.0,108.8092,108.8623,108.3492,108.7384,50389.0
2020-01-16 14:00:00,122.91,123.03,122.44,122.48,88088.0,108.7296,108.8357,108.3138,108.3492,88088.0
2020-01-16 15:00:00,122.5,123.09,122.31,123.09,214154.0,108.3669,108.8888,108.1988,108.8888,214154.0
2020-01-17 09:30:00,124.08,124.16,123.01,123.59,249548.0,109.7646,109.8354,108.8181,109.3311,249548.0
2020-01-17 10:00:00,123.48,124.75,123.34,123.86,206471.0,109.2338,110.3573,109.11,109.57,206471.0
2020-01-17 11:00:00,123.84,124.56,123.71,124.07,139925.0,109.5523,110.1892,109.4373,109.7558,139925.0
2020-01-17 12:00:00,124.11,124.6,124.11,124.21,95971.0,109.7911,110.2246,109.7911,109.8796,95971.0
2020-01-17 13:00:00,124.2,124.45,124.09,124.09,67323.0,109.8708,110.0919,109.7734,109.7734,67323.0
2020-01-17 14:00:00,124.08,124.27,123.92,124.04,71516.0,109.7646,109.9327,109.6231,109.7292,71516.0
2020-01-17 15:00:00,124.04,124.35,123.66,124.16,364740.0,109.7292,110.0035,109.3931,109.8354,364740.0
2020-01-21 09:30:00,124.01,125.47,123.65,125.4,246266.0,109.7027,110.9942,109.3842,110.9323,246266.0
2020-01-21 10:00:00,125.4,125.47,124.56,124.88,275443.0,110.9323,110.9942,110.1892,110.4723,275443.0
2020-01-21 11:00:00,124.86,125.25,124.84,125.12,127495.0,110.4546,110.7996,110.4369,110.6846,127495.0
2020-01-21 12:00:00,125.1,125.11,124.65,124.65,106379.0,110.6669,110.6758,110.2688,110.2688,106379.0
2020-01-21 13:00:00,124.64,124.67,123.61,123.69,198332.0,110.26,110.2865,109.3488,109.4196,198332.0
2020-01-21 14:00:00,123.71,124.36,123.6,124.31,77350.0,109.4373,110.0123,109.34,109.9681,77350.0
2020-01-21 15:00:00,124.32,124.58,123.63,123.8,287610.0,109.9769,110.2069,109.3665,109.5169,287610.0
2020-01-22 09:30:00,124.68,126.08,124.67,125.54,241814.0,110.2954,111.5339,110.2865,111.0562,241814.0
2020-01-22 10:00:00,125.54,126.74,125.41,126.35,264675.0,111.0562,112.1177,110.9412,111.7727,264675.0
2020-01-22 11:00:00,126.35,126.93,125.87,126.3,232930.0,111.7727,112.2858,111.3481,111.7285,232930.0
2020-01-22 12:00:00,126.3,126.3,125.66,126.16,212150.0,111.7285,111.7285,111.1623,111.6046,212150.0
2020-01-22 13:00:00,126.16,126.2,125.38,125.43,181865.0,111.6046,111.64,110.9146,110.9588,181865.0
2020-01-22 14:00:00,125.41,125.52,125.02,125.23,142424.0,110.9412,111.0385,110.5962,110.7819,142424.0
2020-01-22 15:00:00,125.24,125.27,124.55,124.9,378671.0,110.7908,110.8173,110.1804,110.49,378671.0
2020-01-23 09:30:00,125.43,125.95,124.4,125.19,334934.0,110.9588,111.4189,110.0477,110.7465,334934.0
2020-01-23 10:00:00,125.28,126.56,124.73,126.14,203872.0,110.8262,111.9585,110.3396,111.5869,203872.0
2020-01-23 11:00:00,126.14,127.3,125.98,126.95,321247.0,111.5869,112.6131,111.4454,112.3035,321247.0
2020-01-23 12:00:00,126.98,128.17,126.42,127.0,360179.0,112.33,113.3827,111.8346,112.3477,360179.0
2020-01-23 13:00:00,127.0,127.94,126.93,127.72,278080.0,112.3477,113.1793,112.2858,112.9846,278080.0
2020-01-23 14:00:00,127.73,128.33,127.62,128.13,376753.0,112.9935,113.5243,112.8962,113.3473,376753.0
2020-01-23 15:00:00,128.14,128.26,127.66,128.21,681030.0,113.3562,113.4623,112.9316,113.4181,681030.0
2020-01-24 09:30:00,126.5,128.48,124.11,124.89,1621453.0,111.9054,113.657,109.7911,110.4812,1621453.0
2020-01-24 10:00:00,124.84,124.99,121.88,123.29,1144770.0,110.4369,110.5696,107.8184,109.0657,1144770.0
2020-01-24 11:00:00,123.31,123.4,122.47,123.18,482938.0,109.0834,109.1631,108.3404,108.9684,482938.0
2020-01-24 12:00:00,123.12,123.24,121.93,123.06,522443.0,108.9154,109.0215,107.8627,108.8623,522443.0
2020-01-24 13:00:00,123.05,123.05,121.97,122.04,342148.0,108.8534,108.8534,107.898,107.96,342148.0
2020-01-24 14:00:00,122.03,122.24,120.79,121.88,691705.0,107.9511,108.1369,106.8542,107.8184,691705.0
2020-01-24 15:00:00,121.87,122.65,121.59,122.29,559981.0,107.8096,108.4996,107.5619,108.1811,559981.0
2020-01-27 09:30:00,118.47,118.5,116.91,118.16,443296.0,104.8018,104.8284,103.4218,104.5276,443296.0
2020-01-27 10:00:00,118.17,118.17,117.16,117.31,326860.0,104.5365,104.5365,103.643,103.7757,326860.0
2020-01-27 11:00:00,117.28,117.55,116.2,117.2,309708.0,103.7491,103.988,102.7937,103.6784,309708.0
2020-01-27 12:00:00,117.15,117.86,116.94,117.48,159184.0,103.6341,104.2622,103.4484,103.9261,159184.0
2020-01-27 13:00:00,117.48,117.63,117.19,117.25,96938.0,103.9261,104.0588,103.6695,103.7226,96938.0
2020-01-27 14:00:00,117.26,117.35,116.8,116.95,184625.0,103.7314,103.8111,103.3245,103.4572,184625.0
2020-01-27 15:00:00,116.93,117.09,116.59,116.88,390941.0,103.4395,103.5811,103.1387,103.3953,390941.0
2020-01-28 09:30:00,118.17,119.42,117.8,118.48,359030.0,104.5365,105.6422,104.2091,104.8107,359030.0
2020-01-28 10:00:00,118.54,119.9,118.49,119.76,262893.0,104.8638,106.0669,104.8195,105.943,262893.0
2020-01-28 11:00:00,119.75,119.75,119.12,119.7,126980.0,105.9342,105.9342,105.3768,105.8899,126980.0
2020-01-28 12:00:00,119.67,120.0,119.52,119.86,97626.0,105.8634,106.1553,105.7307,106.0315,97626.0
2020-01-28 13:00:00,119.86,120.35,119.66,120.32,95654.0,106.0315,106.4649,105.8545,106.4384,95654.0
2020-01-28 14:00:00,120.36,121.07,120.12,120.33,167774.0,106.4738,107.1019,106.2615,106.4472,167774.0
2020-01-28 15:00:00,120.3,120.49,119.7,119.8,282409.0,106.4207,106.5888,105.8899,105.9784,282409.0
2020-01-29 09:30:00,120.0,120.34,119.14,119.28,113602.0,106.1553,106.4561,105.3945,105.5184,113602.0
2020-01-29 10:00:00,119.29,119.29,118.31,118.52,224976.0,105.5272,105.5272,104.6603,104.8461,224976.0
2020-01-29 11:00:00,118.52,118.72,118.07,118.62,72339.0,104.8461,105.023,104.448,104.9345,72339.0
2020-01-29 12:00:00,118.64,119.17,118.59,119.03,67597.0,104.9522,105.4211,104.908,105.2972,67597.0
2020-01-29 13:00:00,119.06,119.45,118.77,119.24,63169.0,105.3238,105.6688,105.0672,105.483,63169.0
2020-01-29 14:00:00,119.34,119.38,118.47,118.55,108189.0,105.5715,105.6069,104.8018,104.8726,108189.0
2020-01-29 15:00:00,118.55,118.64,117.8,117.86,311177.0,104.8726,104.9522,104.2091,104.2622,311177.0
2020-01-30 09:30:00,116.57,118.5,116.5,117.04,263220.0,103.121,104.8284,103.0591,103.5368,263220.0
2020-01-30 10:00:00,117.0,117.27,114.44,114.55,592041.0,103.5014,103.7403,101.2368,101.3341,592041.0
2020-01-30 11:00:00,114.55,115.62,114.46,115.25,263102.0,101.3341,102.2807,101.2545,101.9533,263102.0
2020-01-30 12:00:00,115.24,115.26,114.15,114.32,208112.0,101.9445,101.9622,100.9802,101.1306,208112.0
2020-01-30 13:00:00,114.36,114.63,114.1,114.19,127045.0,101.166,101.4049,100.936,101.0156,127045.0
2020-01-30 14:00:00,114.21,115.16,114.1,114.77,154725.0,101.0333,101.8737,100.936,101.5287,154725.0
2020-01-30 15:00:00,114.81,116.28,114.72,116.24,407230.0,101.5641,102.8645,101.4845,102.8291,407230.0
2020-01-31 09:30:00,115.5,115.74,113.92,114.7,175269.0,102.1745,102.3868,100.7768,101.4668,175269.0
2020-01-31 10:00:00,114.71,114.71,113.11,113.53,298716.0,101.4756,101.4756,100.0602,100.4318,298716.0
2020-01-31 11:00:00,113.54,114.85,113.07,114.79,176431.0,100.4406,101.5995,100.0249,101.5464,176431.0
2020-01-31 12:00:00,114.66,114.8,113.6,113.86,103329.0,101.4314,101.5553,100.4937,100.7237,103329.0
2020-01-31 13:00:00,113.83,114.13,113.35,113.84,110969.0,100.6972,100.9626,100.2725,100.706,110969.0
2020-01-31 14:00:00,113.84,114.23,113.46,113.66,147885.0,100.706,101.051,100.3699,100.5468,147885.0
2020-01-31 15:00:00,113.68,113.8,112.72,113.1,441100.0,100.5645,100.6706,99.7152,100.0514,441100.0
2020-02-03 09:30:00,113.12,113.76,112.7,113.69,265952.0,100.0691,100.6352,99.6975,100.5733,265952.0
2020-02-03 10:00:00,113.79,114.91,113.55,114.65,190174.0,100.6618,101.6526,100.4495,101.4226,190174.0
2020-02-03 11:00:00,114.63,114.92,113.91,114.27,127092.0,101.4049,101.6614,100.7679,101.0864,127092.0
2020-02-03 12:00:00,114.28,114.84,114.04,114.77,100405.0,101.0953,101.5906,100.8829,101.5287,100405.0
2020-02-03 13:00:00,114.79,115.17,114.55,115.15,109891.0,101.5464,101.8826,101.3341,101.8649,109891.0
2020-02-03 14:00:00,115.12,115.39,114.74,115.21,98720.0,101.8383,102.0772,101.5022,101.918,98720.0
2020-02-03 15:00:00,115.2,115.49,114.78,115.08,219839.0,101.9091,102.1657,101.5376,101.803,219839.0
2020-02-04 09:30:00,117.88,118.74,117.06,117.98,229019.0,104.2799,105.0407,103.5545,104.3684,229019.0
2020-02-04 10:00:00,117.93,117.98,116.65,117.29,181460.0,104.3241,104.3684,103.1918,103.758,181460.0
2020-02-04 11:00:00,117.32,117.55,116.67,117.54,120841.0,103.7845,103.988,103.2095,103.9791,120841.0
2020-02-04 12:00:00,117.56,117.92,117.44,117.83,88580.0,103.9968,104.3153,103.8907,104.2357,88580.0
2020-02-04 13:00:00,117.86,117.98,117.58,117.81,64852.0,104.2622,104.3684,104.0145,104.218,64852.0
2020-02-04 14:00:00,117.79,118.13,117.73,117.93,79342.0,104.2003,104.5011,104.1472,104.3241,79342.0
2020-02-04 15:00:00,117.95,118.22,117.77,118.02,217056.0,104.3418,104.5807,104.1826,104.4038,217056.0
2020-02-05 09:30:00,119.97,120.67,118.69,119.08,158512.0,106.1288,106.748,104.9965,105.3415,158512.0
2020-02-05 10:00:00,119.01,119.2,118.14,118.72,135486.0,105.2795,105.4476,104.5099,105.023,135486.0
2020-02-05 11:00:00,118.73,119.22,118.31,119.18,85077.0,105.0318,105.4653,104.6603,105.4299,85077.0
2020-02-05 12:00:00,119.11,119.63,119.09,119.28,76559.0,105.368,105.828,105.3503,105.5184,76559.0
2020-02-05 13:00:00,119.27,119.43,119.02,119.07,46329.0,105.5095,105.6511,105.2884,105.3326,46329.0
2020-02-05 14:00:00,119.07,119.33,118.42,119.32,83725.0,105.3326,105.5626,104.7576,105.5538,83725.0
2020-02-05 15:00:00,119.37,119.87,119.26,119.68,168420.0,105.598,106.0403,105.5007,105.8722,168420.0
2020-02-06 09:30:00,119.66,120.32,117.5,118.01,163989.0,105.8545,106.4384,103.9438,104.3949,163989.0
2020-02-06 10:00:00,118.07,118.08,116.52,117.11,246550.0,104.448,104.4568,103.0768,103.5987,246550.0
2020-02-06 11:00:00,117.12,117.62,116.93,117.34,145791.0,103.6076,104.0499,103.4395,103.8022,145791.0
2020-02-06 12:00:00,117.35,117.89,117.34,117.54,98376.0,103.8111,104.2888,103.8022,103.9791,98376.0
2020-02-06 13:00:00,117.54,117.66,116.92,117.33,85376.0,103.9791,104.0853,103.4307,103.7934,85376.0
2020-02-06 14:00:00,117.36,117.59,117.05,117.32,104790.0,103.8199,104.0234,103.5457,103.7845,104790.0
2020-02-06 15:00:00,117.32,117.75,117.11,117.67,294761.0,103.7845,104.1649,103.5987,104.0941,294761.0
2020-02-07 09:30:00,116.56,116.84,115.01,115.06,229849.0,103.1122,103.3599,101.741,101.7853,229849.0
2020-02-07 10:00:00,115.05,115.76,114.37,115.5,287815.0,101.7764,102.4045,101.1749,102.1745,287815.0
2020-02-07 11:00:00,115.55,115.55,114.82,115.15,140890.0,102.2187,102.2187,101.5729,101.8649,140890.0
2020-02-07 12:00:00,115.13,115.41,114.76,114.88,166584.0,101.8472,102.0949,101.5199,101.626,166584.0
2020-02-07 13:00:00,114.84,115.13,114.35,114.5,142717.0,101.5906,101.8472,101.1572,101.2899,142717.0
2020-02-07 14:00:00,114.51,114.8,114.12,114.48,251745.0,101.2987,101.5553,100.9537,101.2722,251745.0
2020-02-07 15:00:00,114.43,114.65,113.94,113.94,549140.0,101.2279,101.4226,100.7945,100.7945,549140.0
2020-02-10 09:30:00,112.43,114.65,111.45,114.65,262026.0,99.835,101.8063,98.9648,101.8063,262026.0
2020-02-10 10:00:00,114.59,115.13,114.35,114.75,178872.0,101.7531,102.2326,101.54,101.8951,178872.0
2020-02-10 11:00:00,114.75,115.53,114.7,115.36,110438.0,101.8951,102.5878,101.8507,102.4368,110438.0
2020-02-10 12:00:00,115.31,115.4,114.82,114.96,85754.0,102.3924,102.4723,101.9573,102.0816,85754.0
2020-02-10 13:00:00,115.0,115.31,114.88,114.89,80092.0,102.1171,102.3924,102.0106,102.0195,80092.0
2020-02-10 14:00:00,114.89,115.8,114.77,115.74,89445.0,102.0195,102.8275,101.9129,102.7742,89445.0
2020-02-10 15:00:00,115.74,116.27,115.69,116.26,264396.0,102.7742,103.2449,102.7298,103.236,264396.0
2020-02-11 09:30:00,117.38,119.13,117.13,118.63,195055.0,104.2305,105.7845,104.0085,105.3405,195055.0
2020-02-11 10:00:00,118.73,120.15,118.71,119.76,175432.0,105.4293,106.6902,105.4115,106.3439,175432.0
2020-02-11 11:00:00,119.81,119.9,118.93,119.11,100792.0,106.3883,106.4682,105.6069,105.7667,100792.0
2020-02-11 12:00:00,119.13,119.95,119.12,119.9,94720.0,105.7845,106.5126,105.7756,106.4682,94720.0
2020-02-11 13:00:00,119.89,120.29,119.3,119.5,105380.0,106.4593,106.8145,105.9354,106.113,105380.0
2020-02-11 14:00:00,119.47,119.52,118.67,118.98,126037.0,106.0864,106.1308,105.376,105.6513,126037.0
2020-02-11 15:00:00,119.03,119.27,118.4,119.11,235164.0,105.6957,105.9088,105.1362,105.7667,235164.0
2020-02-12 09:30:00,120.61,122.1,120.43,121.98,217393.0,107.0987,108.4218,106.9388,108.3152,217393.0
2020-02-12 10:00:00,121.97,122.03,120.72,121.17,156371.0,108.3063,108.3596,107.1964,107.5959,156371.0
2020-02-12 11:00:00,121.17,122.4,121.1,122.4,124277.0,107.5959,108.6881,107.5338,108.6881,124277.0
2020-02-12 12:00:00,122.43,122.95,122.15,122.73,154928.0,108.7148,109.1765,108.4662,108.9812,154928.0
2020-02-12 13:00:00,122.69,122.75,122.23,122.42,86139.0,108.9457,108.9989,108.5372,108.7059,86139.0
2020-02-12 14:00:00,122.41,123.22,122.31,122.96,140101.0,108.697,109.4163,108.6082,109.1854,140101.0
2020-02-12 15:00:00,122.96,123.28,122.72,123.08,339807.0,109.1854,109.4696,108.9723,109.292,339807.0
2020-02-13 09:30:00,121.84,121.9,121.05,121.48,182650.0,108.1909,108.2442,107.4894,107.8712,182650.0
2020-02-13 10:00:00,121.49,123.84,121.22,123.84,269373.0,107.8801,109.9668,107.6403,109.9668,269373.0
2020-02-13 11:00:00,123.85,124.52,123.79,124.06,137612.0,109.9757,110.5707,109.9224,110.1622,137612.0
2020-02-13 12:00:00,124.03,124.18,122.19,122.19,318262.0,110.1355,110.2687,108.5017,108.5017,318262.0
2020-02-13 13:00:00,122.18,122.94,121.75,122.91,137956.0,108.4928,109.1677,108.111,109.141,137956.0
2020-02-13 14:00:00,122.88,123.1,122.64,122.89,83987.0,109.1144,109.3097,108.9013,109.1233,83987.0
2020-02-13 15:00:00,122.92,122.97,122.17,122.63,171249.0,109.1499,109.1943,108.4839,108.8924,171249.0
2020-02-14 09:30:00,123.0,123.63,121.56,121.79,99610.0,109.2209,109.7804,107.9423,108.1465,99610.0
2020-02-14 10:00:00,121.83,122.0,120.41,120.76,219421.0,108.182,108.333,106.9211,107.2319,219421.0
2020-02-14 11:00:00,120.78,120.84,119.95,120.06,109302.0,107.2496,107.3029,106.5126,106.6103,109302.0
2020-02-14 12:00:00,120.09,120.43,119.09,119.33,206521.0,106.6369,106.9388,105.749,105.9621,206521.0
2020-02-14 13:00:00,119.26,119.35,118.35,118.43,175697.0,105.8999,105.9798,105.0919,105.1629,175697.0
2020-02-14 14:00:00,118.43,118.99,118.25,118.94,157723.0,105.1629,105.6602,105.0031,105.6158,157723.0
2020-02-14 15:00:00,118.93,119.1,118.46,118.98,263782.0,105.6069,105.7578,105.1895,105.6513,263782.0
2020-02-18 09:30:00,116.2,117.95,115.6,116.88,385835.0,103.1827,104.7367,102.6499,103.7865,385835.0
2020-02-18 10:00:00,116.91,118.79,116.74,117.81,242438.0,103.8132,105.4826,103.6622,104.6123,242438.0
2020-02-18 11:00:00,117.82,117.87,116.43,116.44,227922.0,104.6212,104.6656,103.3869,103.3958,227922.0
2020-02-18 12:00:00,116.47,117.24,116.11,116.85,307999.0,103.4225,104.1062,103.1028,103.7599,307999.0
2020-02-18 13:00:00,116.84,117.19,116.65,116.87,127735.0,103.751,104.0618,103.5823,103.7776,127735.0
2020-02-18 14:00:00,116.89,117.0,116.54,116.63,128217.0,103.7954,103.8931,103.4846,103.5645,128217.0
2020-02-18 15:00:00,116.63,116.84,116.3,116.77,248043.0,103.5645,103.751,103.2715,103.6888,248043.0
2020-02-19 09:30:00,118.06,120.34,117.75,119.69,209887.0,104.8343,106.8589,104.5591,106.2817,209887.0
2020-02-19 10:00:00,119.73,119.81,118.9,119.11,168109.0,106.3173,106.3883,105.5802,105.7667,168109.0
2020-02-19 11:00:00,119.1,120.41,119.03,119.75,142887.0,105.7578,106.9211,105.6957,106.335,142887.0
2020-02-19 12:00:00,119.73,120.29,119.45,120.0,135052.0,106.3173,106.8145,106.0686,106.557,135052.0
2020-02-19 13:00:00,120.01,120.05,119.41,119.51,82146.0,106.5659,106.6014,106.0331,106.1219,82146.0
2020-02-19 14:00:00,119.41,119.59,119.22,119.35,129097.0,106.0331,106.1929,105.8644,105.9798,129097.0
2020-02-19 15:00:00,119.34,119.47,119.03,119.15,202802.0,105.9709,106.0864,105.6957,105.8022,202802.0
2020-02-20 09:30:00,118.78,119.5,118.06,119.08,100426.0,105.4737,106.113,104.8343,105.7401,100426.0
2020-02-20 10:00:00,119.1,119.37,118.32,118.79,102345.0,105.7578,105.9976,105.0652,105.4826,102345.0
2020-02-20 11:00:00,118.79,118.86,115.97,116.87,236903.0,105.4826,105.5447,102.9785,103.7776,236903.0
2020-02-20 12:00:00,116.83,117.13,116.26,116.88,112289.0,103.7421,104.0085,103.236,103.7865,112289.0
2020-02-20 13:00:00,116.88,117.42,116.7,117.32,55304.0,103.7865,104.266,103.6267,104.1772,55304.0
2020-02-20 14:00:00,117.43,118.04,117.4,117.7,56849.0,104.2749,104.8166,104.2483,104.5147,56849.0
2020-02-20 15:00:00,117.72,117.75,117.22,117.5,145748.0,104.5324,104.5591,104.0884,104.3371,145748.0
2020-02-21 09:30:00,116.81,117.0,113.59,114.45,233049.0,103.7244,103.8931,100.8651,101.6287,233049.0
2020-02-21 10:00:00,114.41,115.46,114.11,114.91,194055.0,101.5932,102.5256,101.3268,102.0372,194055.0
2020-02-21 11:00:00,114.94,115.65,114.67,115.24,87877.0,102.0639,102.6943,101.8241,102.3302,87877.0
2020-02-21 12:00:00,115.31,115.53,114.48,114.49,93087.0,102.3924,102.5878,101.6554,101.6643,93087.0
2020-02-21 13:00:00,114.47,114.65,113.47,113.96,169634.0,101.6465,101.8063,100.7585,101.1936,169634.0
2020-02-21 14:00:00,113.96,114.57,113.9,114.42,96209.0,101.1936,101.7353,101.1404,101.6021,96209.0
2020-02-21 15:00:00,114.49,114.97,114.11,114.6,255697.0,101.6643,102.0905,101.3268,101.7619,255697.0
2020-02-24 09:30:00,110.04,111.1,108.8,111.02,395558.0,97.7128,98.654,96.6117,98.583,395558.0
2020-02-24 10:00:00,111.01,111.85,110.63,111.6,453019.0,98.5741,99.32,98.2367,99.098,453019.0
2020-02-24 11:00:00,111.54,111.64,110.68,111.18,216529.0,99.0447,99.1335,98.2811,98.7251,216529.0
2020-02-24 12:00:00,111.16,111.62,110.78,111.16,160590.0,98.7073,99.1158,98.3699,98.7073,160590.0
2020-02-24 13:00:00,111.14,111.75,110.72,111.62,167820.0,98.6896,99.2312,98.3166,99.1158,167820.0
2020-02-24 14:00:00,111.64,112.67,111.19,112.56,151918.0,99.1335,100.0482,98.7339,99.9505,151918.0
2020-02-24 15:00:00,112.62,112.89,111.16,111.18,438021.0,100.0038,100.2435,98.7073,98.7251,438021.0
2020-02-25 09:30:00,111.98,112.68,109.8,110.38,224805.0,99.4354,100.057,97.4997,98.0147,224805.0
2020-02-25 10:00:00,110.42,110.73,108.36,109.37,237306.0,98.0502,98.3255,96.221,97.1178,237306.0
2020-02-25 11:00:00,109.34,109.7,108.24,109.27,196789.0,97.0912,97.4109,96.1144,97.029,196789.0
2020-02-25 12:00:00,109.38,109.46,108.2,108.29,126023.0,97.1267,97.1978,96.0789,96.1588,126023.0
2020-02-25 13:00:00,108.29,108.83,107.19,107.25,218231.0,96.1588,96.6383,95.182,95.2353,218231.0
2020-02-25 14:00:00,107.23,107.56,106.09,107.28,365312.0,95.2176,95.5106,94.2053,95.262,365312.0
2020-02-25 15:00:00,107.36,107.88,105.8,106.16,429601.0,95.333,95.7948,93.9478,94.2674,429601.0
2020-02-26 09:30:00,106.99,109.44,106.74,107.49,318987.0,95.0045,97.18,94.7825,95.4484,318987.0
2020-02-26 10:00:00,107.38,107.73,106.63,107.15,276463.0,95.3508,95.6616,94.6848,95.1465,276463.0
2020-02-26 11:00:00,107.15,107.25,105.5,105.82,170326.0,95.1465,95.2353,93.6814,93.9655,170326.0
2020-02-26 12:00:00,105.84,106.07,104.51,105.8,253020.0,93.9833,94.1875,92.8023,93.9478,253020.0
2020-02-26 13:00:00,105.81,105.89,103.86,104.33,204419.0,93.9566,94.0277,92.2251,92.6424,204419.0
2020-02-26 14:00:00,104.25,104.92,104.0,104.09,138920.0,92.5714,93.1663,92.3494,92.4293,138920.0
2020-02-26 15:00:00,104.12,104.85,103.73,103.82,405580.0,92.456,93.1042,92.1097,92.1896,405580.0
2020-02-27 09:30:00,100.4,100.82,98.37,99.44,395945.0,89.1527,89.5256,87.3501,88.3002,395945.0
2020-02-27 10:00:00,99.52,99.9,97.33,98.97,477480.0,88.3713,88.7087,86.4266,87.8829,477480.0
2020-02-27 11:00:00,98.97,100.8,98.8,100.29,282568.0,87.8829,89.5079,87.7319,89.055,282568.0
2020-02-27 12:00:00,100.16,101.52,99.78,100.93,189728.0,88.9396,90.1472,88.6022,89.6233,189728.0
2020-02-27 13:00:00,100.93,101.68,99.56,100.18,174284.0,89.6233,90.2893,88.4068,88.9573,174284.0
2020-02-27 14:00:00,100.16,100.54,99.32,99.41,149261.0,88.9396,89.277,88.1937,88.2736,149261.0
2020-02-27 15:00:00,99.41,100.17,97.5,97.53,543416.0,88.2736,88.9485,86.5776,86.6042,543416.0
2020-02-28 09:30:00,91.99,95.4,91.8,93.91,484611.0,81.6848,84.7128,81.5161,83.3897,484611.0
2020-02-28 10:00:00,93.91,96.46,93.01,96.39,412513.0,83.3897,85.6541,82.5906,85.5919,412513.0
2020-02-28 11:00:00,96.31,99.82,94.95,99.23,468939.0,85.5209,88.6377,84.3132,88.1138,468939.0
2020-02-28 12:00:00,99.07,99.75,98.08,99.43,380344.0,87.9717,88.5755,87.0926,88.2914,380344.0
2020-02-28 13:00:00,99.48,99.89,97.16,97.72,249699.0,88.3358,88.6998,86.2757,86.7729,249699.0
2020-02-28 14:00:00,97.68,99.23,97.11,98.12,252994.0,86.7374,88.1138,86.2313,87.1281,252994.0
2020-02-28 15:00:00,98.18,100.22,97.0,100.22,798543.0,87.1814,88.9929,86.1336,88.9929,798543.0
2020-03-02 09:30:00,101.29,101.37,98.75,100.26,288671.0,89.943,90.014,87.6875,89.0284,288671.0
2020-03-02 10:00:00,100.38,100.75,98.82,100.28,350392.0,89.1349,89.4635,87.7497,89.0461,350392.0
2020-03-02 11:00:00,100.19,102.64,99.81,102.45,210451.0,88.9662,91.1418,88.6288,90.973,210451.0
2020-03-02 12:00:00,102.53,102.81,101.7,102.72,117969.0,91.0441,91.2927,90.3071,91.2128,117969.0
2020-03-02 13:00:00,102.71,102.84,101.34,101.92,130346.0,91.2039,91.3194,89.9874,90.5024,130346.0
2020-03-02 14:00:00,101.94,102.21,100.7,101.24,183913.0,90.5202,90.7599,89.4191,89.8986,183913.0
2020-03-02 15:00:00,101.17,104.33,101.16,104.28,404031.0,89.8364,92.6424,89.8276,92.598,404031.0
2020-03-03 09:30:00,104.3,105.12,102.55,103.29,264134.0,92.6158,93.3439,91.0618,91.7189,264134.0
2020-03-03 10:00:00,103.33,106.75,103.33,104.12,243571.0,91.7545,94.7913,91.7545,92.456,243571.0
2020-03-03 11:00:00,104.11,104.52,100.83,103.05,193396.0,92.4471,92.8112,89.5345,91.5058,193396.0
2020-03-03 12:00:00,103.02,103.63,102.42,102.5,108607.0,91.4792,92.0209,90.9464,91.0174,108607.0
2020-03-03 13:00:00,102.36,102.36,100.22,100.28,122241.0,90.8931,90.8931,88.9929,89.0461,122241.0
2020-03-03 14:00:00,100.34,100.72,99.45,100.42,142155.0,89.0994,89.4368,88.3091,89.1705,142155.0
2020-03-03 15:00:00,100.61,101.33,99.47,99.58,416876.0,89.3392,89.9785,88.3269,88.4246,416876.0
2020-03-04 09:30:00,102.0,102.3,100.12,100.67,394407.0,90.5735,90.8399,88.9041,89.3925,394407.0
2020-03-04 10:00:00,100.66,103.11,100.59,101.44,741462.0,89.3836,91.5591,89.3214,90.0762,741462.0
2020-03-04 11:00:00,101.44,102.03,100.61,100.91,316686.0,90.0762,90.6001,89.3392,89.6056,316686.0
2020-03-04 12:00:00,100.92,102.73,100.92,102.7,239324.0,89.6144,91.2217,89.6144,91.195,239324.0
2020-03-04 13:00:00,102.69,103.23,102.6,102.77,260724.0,91.1862,91.6657,91.1062,91.2572,260724.0
2020-03-04 14:00:00,102.79,102.82,101.92,102.36,383337.0,91.275,91.3016,90.5024,90.8931,383337.0
2020-03-04 15:00:00,102.33,103.37,101.91,103.35,791051.0,90.8665,91.79,90.4935,91.7722,791051.0
2020-03-05 09:30:00,100.96,101.27,99.03,99.27,275678.0,89.65,89.9252,87.9362,88.1493,275678.0
2020-03-05 10:00:00,99.27,100.71,98.79,100.2,231222.0,88.1493,89.428,87.7231,88.9751,231222.0
2020-03-05 11:00:00,100.14,101.0,99.91,100.03,302975.0,88.9218,89.6855,88.7176,88.8241,302975.0
2020-03-05 12:00:00,100.06,100.12,98.7,98.7,165212.0,88.8508,88.9041,87.6431,87.6431,165212.0
2020-03-05 13:00:00,98.72,99.5,98.37,98.96,163844.0,87.6609,88.3535,87.3501,87.874,163844.0
2020-03-05 14:00:00,98.81,99.07,97.92,98.83,250986.0,87.7408,87.9717,86.9505,87.7586,250986.0
2020-03-05 15:00:00,98.89,99.02,97.94,98.59,538516.0,87.8119,87.9273,86.9683,87.5455,538516.0
2020-03-06 09:30:00,94.93,97.64,94.3,96.02,283950.0,84.2955,86.7019,83.736,85.2634,283950.0
2020-03-06 10:00:00,96.02,97.9,95.57,97.27,252269.0,85.2634,86.9328,84.8638,86.3733,252269.0
2020-03-06 11:00:00,97.3,97.55,95.36,95.53,181251.0,86.4,86.622,84.6773,84.8283,181251.0
2020-03-06 12:00:00,95.69,96.26,95.13,95.62,136882.0,84.9703,85.4765,84.4731,84.9082,136882.0
2020-03-06 13:00:00,95.63,96.17,94.61,94.72,145158.0,84.9171,85.3966,84.0113,84.109,145158.0
2020-03-06 14:00:00,94.71,94.71,93.47,93.56,239197.0,84.1001,84.1001,82.999,83.0789,239197.0
2020-03-06 15:00:00,93.52,95.92,93.33,95.71,682438.0,83.0434,85.1746,82.8747,84.9881,682438.0
2020-03-09 09:30:00,87.59,92.86,86.26,92.44,249410.0,77.7777,82.4574,76.5967,82.0844,249410.0
2020-03-09 10:00:00,92.39,93.15,90.0,90.41,397784.0,82.04,82.7149,79.9178,80.2818,397784.0
2020-03-09 11:00:00,90.35,91.94,90.16,91.8,260449.0,80.2285,81.6404,80.0598,81.5161,260449.0
2020-03-09 12:00:00,91.75,92.75,90.17,90.41,266936.0,81.4717,82.3597,80.0687,80.2818,266936.0
2020-03-09 13:00:00,90.36,90.83,88.5,88.84,243872.0,80.2374,80.6548,78.5858,78.8877,243872.0
2020-03-09 14:00:00,88.87,90.22,88.48,89.72,252543.0,78.9143,80.1131,78.568,79.6691,252543.0
2020-03-09 15:00:00,89.76,90.69,88.09,88.09,795421.0,79.7046,80.5305,78.2217,78.2217,795421.0
2020-03-10 09:30:00,90.95,91.98,89.63,90.51,246931.0,80.7613,81.6759,79.5892,80.3706,246931.0
2020-03-10 10:00:00,90.46,92.48,90.33,91.46,560023.0,80.3262,82.1199,80.2108,81.2142,560023.0
2020-03-10 11:00:00,91.45,92.18,90.1,90.83,391907.0,81.2053,81.8535,80.0066,80.6548,391907.0
2020-03-10 12:00:00,90.9,92.53,90.89,91.53,198764.0,80.7169,82.1643,80.7081,81.2764,198764.0
2020-03-10 13:00:00,91.5,92.65,91.04,91.47,176030.0,81.2497,82.2709,80.8413,81.2231,176030.0
2020-03-10 14:00:00,91.47,93.18,90.97,92.51,243377.0,81.2231,82.7415,80.7791,82.1466,243377.0
2020-03-10 15:00:00,92.7,95.79,92.58,95.71,576061.0,82.3153,85.0591,82.2087,84.9881,576061.0
2020-03-11 09:30:00,92.73,93.74,91.82,92.97,192422.0,82.3419,83.2388,81.5339,82.555,192422.0
2020-03-11 10:00:00,92.92,93.76,91.57,92.23,186178.0,82.5106,83.2565,81.3119,81.8979,186178.0
2020-03-11 11:00:00,92.2,92.37,90.9,91.02,201632.0,81.8713,82.0223,80.7169,80.8235,201632.0
2020-03-11 12:00:00,91.04,92.2,90.03,90.41,160770.0,80.8413,81.8713,79.9444,80.2818,160770.0
2020-03-11 13:00:00,90.36,91.2,89.78,90.62,185488.0,80.2374,80.9833,79.7224,80.4683,185488.0
2020-03-11 14:00:00,90.64,90.75,89.33,89.62,216260.0,80.4861,80.5837,79.3228,79.5803,216260.0
2020-03-11 15:00:00,89.62,90.78,88.68,89.78,606033.0,79.5803,80.6104,78.7456,79.7224,606033.0
2020-03-12 09:30:00,82.96,84.73,80.16,84.4,258580.0,73.6664,75.2381,71.1801,74.9451,258580.0
2020-03-12 10:00:00,84.39,86.1,83.56,85.93,453680.0,74.9362,76.4547,74.1992,76.3037,453680.0
2020-03-12 11:00:00,85.93,86.26,84.04,84.42,407514.0,76.3037,76.5967,74.6254,74.9629,407514.0
2020-03-12 12:00:00,84.41,88.28,83.5,87.82,250053.0,74.954,78.3904,74.1459,77.982,250053.0
2020-03-12 13:00:00,87.72,90.36,85.08,86.76,288185.0,77.8932,80.2374,75.5489,77.0407,288185.0
2020-03-12 14:00:00,86.7,87.33,85.03,85.26,267794.0,76.9874,77.5469,75.5045,75.7088,267794.0
2020-03-12 15:00:00,85.31,85.74,80.29,80.45,695871.0,75.7532,76.135,71.2955,71.4376,695871.0
2020-03-13 09:30:00,85.65,87.0,81.44,81.74,368598.0,76.0551,77.2538,72.3167,72.5831,368598.0
2020-03-13 10:00:00,81.47,83.47,80.79,80.87,396863.0,72.3433,74.1193,71.7395,71.8105,396863.0
2020-03-13 11:00:00,80.89,81.51,78.82,80.11,289150.0,71.8283,72.3788,69.9902,71.1357,289150.0
2020-03-13 12:00:00,80.28,82.13,79.31,81.28,267299.0,71.2866,72.9294,70.4253,72.1746,267299.0
2020-03-13 13:00:00,81.28,81.69,80.74,81.06,314443.0,72.1746,72.5387,71.6951,71.9793,314443.0
2020-03-13 14:00:00,81.04,81.21,79.68,81.12,378548.0,71.9615,72.1125,70.7539,72.0325,378548.0
2020-03-13 15:00:00,81.04,83.29,81.04,82.99,1011666.0,71.9615,73.9594,71.9615,73.6931,1011666.0
2020-03-16 09:30:00,72.6,74.93,70.89,74.22,254626.0,64.467,66.536,62.9486,65.9055,254626.0
2020-03-16 10:00:00,74.37,77.89,73.88,76.66,331153.0,66.0387,69.1644,65.6036,68.0722,331153.0
2020-03-16 11:00:00,76.6,79.82,76.49,78.0,265164.0,68.0189,70.8782,67.9212,69.2621,265164.0
2020-03-16 12:00:00,78.0,78.74,75.45,75.55,244993.0,69.2621,69.9192,66.9977,67.0865,244993.0
2020-03-16 13:00:00,75.45,75.73,73.81,74.78,258972.0,66.9977,67.2464,65.5414,66.4028,258972.0
2020-03-16 14:00:00,74.73,74.73,72.56,73.68,298515.0,66.3584,66.3584,64.4315,65.426,298515.0
2020-03-16 15:00:00,73.63,73.98,67.9,67.9,896234.0,65.3816,65.6924,60.2935,60.2935,896234.0
2020-03-17 09:30:00,70.08,71.91,69.47,70.32,354444.0,62.2293,63.8543,61.6876,62.4424,354444.0
2020-03-17 10:00:00,70.08,73.39,69.76,73.38,523091.0,62.2293,65.1685,61.9451,65.1596,523091.0
2020-03-17 11:00:00,73.08,80.71,73.07,79.46,652702.0,64.8932,71.6685,64.8843,70.5585,652702.0
2020-03-17 12:00:00,79.52,79.59,75.79,76.32,498815.0,70.6118,70.6739,67.2996,67.7703,498815.0
2020-03-17 13:00:00,76.3,78.31,75.12,77.63,413432.0,67.7525,69.5373,66.7047,68.9335,413432.0
2020-03-17 14:00:00,77.49,79.03,75.89,76.77,383910.0,68.8092,70.1767,67.3884,68.1698,383910.0
2020-03-17 15:00:00,76.8,78.49,75.75,77.78,573777.0,68.1965,69.6972,67.2641,69.0667,573777.0
2020-03-18 09:30:00,71.13,76.25,70.0,75.79,204140.0,63.1617,67.7081,62.1583,67.2996,204140.0
2020-03-18 10:00:00,75.77,77.67,75.41,75.61,306881.0,67.2819,68.969,66.9622,67.1398,306881.0
2020-03-18 11:00:00,75.7,75.77,73.73,74.88,271603.0,67.2197,67.2819,65.4704,66.4916,271603.0
2020-03-18 12:00:00,74.86,75.15,72.62,72.82,178019.0,66.4738,66.7313,64.4848,64.6623,178019.0
2020-03-18 13:00:00,72.5,74.33,71.88,73.26,201149.0,64.3782,66.0032,63.8276,65.0531,201149.0
2020-03-18 14:00:00,73.26,73.53,70.21,71.36,308728.0,65.0531,65.2928,62.3447,63.3659,308728.0
2020-03-18 15:00:00,71.41,72.23,69.31,72.1,657073.0,63.4103,64.1384,61.5456,64.023,657073.0
2020-03-19 09:30:00,72.14,77.81,72.14,77.8,203356.0,64.0585,69.0933,64.0585,69.0845,203356.0
2020-03-19 10:00:00,77.71,79.72,75.45,77.63,314166.0,69.0045,70.7894,66.9977,68.9335,314166.0
2020-03-19 11:00:00,77.63,79.55,77.08,78.17,349370.0,68.9335,70.6384,68.4451,69.413,349370.0
2020-03-19 12:00:00,78.09,78.68,77.0,77.92,205379.0,69.342,69.8659,68.3741,69.191,205379.0
2020-03-19 13:00:00,77.99,78.83,77.28,77.86,163767.0,69.2532,69.9991,68.6227,69.1377,163767.0
2020-03-19 14:00:00,77.96,79.4,77.27,77.63,175964.0,69.2265,70.5052,68.6138,68.9335,175964.0
2020-03-19 15:00:00,77.68,78.18,76.51,77.27,501245.0,68.9779,69.4219,67.939,68.6138,501245.0
2020-03-20 09:30:00,79.74,81.49,78.58,79.12,414414.0,70.8071,72.3611,69.7771,70.2566,414414.0
2020-03-20 10:00:00,79.12,80.67,78.64,80.43,246833.0,70.2566,71.6329,69.8304,71.4198,246833.0
2020-03-20 11:00:00,80.46,80.59,76.01,76.13,284490.0,71.4465,71.5619,67.495,67.6015,284490.0
2020-03-20 12:00:00,76.3,78.37,74.92,77.56,202894.0,67.7525,69.5906,66.5271,68.8713,202894.0
2020-03-20 13:00:00,77.33,78.29,76.76,77.8,104711.0,68.6671,69.5196,68.161,69.0845,104711.0
2020-03-20 14:00:00,77.79,78.38,75.04,75.33,156696.0,69.0756,69.5995,66.6336,66.8912,156696.0
2020-03-20 15:00:00,75.26,77.12,73.45,73.64,526648.0,66.829,68.4806,65.2218,65.3905,526648.0
2020-03-23 09:30:00,74.67,75.34,72.0,74.68,476345.0,66.3051,66.9,63.9342,66.314,476345.0
2020-03-23 10:00:00,74.66,75.1,73.16,73.39,319752.0,66.2962,66.6869,64.9643,65.1685,319752.0
2020-03-23 11:00:00,73.42,73.94,71.0,72.5,287506.0,65.1951,65.6569,63.0462,64.3782,287506.0
2020-03-23 12:00:00,72.51,75.76,71.69,74.96,282861.0,64.3871,67.273,63.6589,66.5626,282861.0
2020-03-23 13:00:00,74.84,76.08,72.88,73.43,283746.0,66.4561,67.5571,64.7156,65.204,283746.0
2020-03-23 14:00:00,73.39,75.49,72.69,74.64,209844.0,65.1685,67.0332,64.5469,66.2785,209844.0
2020-03-23 15:00:00,74.69,75.53,72.93,75.13,652683.0,66.3229,67.0688,64.76,66.7136,652683.0
2020-03-24 09:30:00,79.71,81.8,78.77,81.15,288214.0,70.7805,72.6364,69.9458,72.0592,288214.0
2020-03-24 10:00:00,81.11,84.47,80.83,83.16,484506.0,72.0237,75.0073,71.775,73.844,484506.0
2020-03-24 11:00:00,83.14,85.15,82.85,84.45,289067.0,73.8262,75.6111,73.5687,74.9895,289067.0
2020-03-24 12:00:00,84.55,85.34,83.58,83.96,196929.0,75.0783,75.7798,74.217,74.5544,196929.0
2020-03-24 13:00:00,83.74,84.25,82.0,83.1,317542.0,74.359,74.8119,72.814,73.7907,317542.0
2020-03-24 14:00:00,83.11,84.72,82.26,84.7,210481.0,73.7996,75.2292,73.0448,75.2115,210481.0
2020-03-24 15:00:00,84.57,87.61,84.26,87.32,696198.0,75.0961,77.7955,74.8208,77.538,696198.0
2020-03-25 09:30:00,87.47,90.39,86.46,87.1,355183.0,77.6712,80.2641,76.7743,77.3426,355183.0
2020-03-25 10:00:00,87.05,88.5,84.79,88.38,500004.0,77.2982,78.5858,75.2914,78.4792,500004.0
2020-03-25 11:00:00,88.34,89.09,86.95,88.46,249604.0,78.4437,79.1097,77.2094,78.5503,249604.0
2020-03-25 12:00:00,88.41,91.16,88.14,90.12,268359.0,78.5059,80.9478,78.2661,80.0243,268359.0
2020-03-25 13:00:00,90.13,92.51,89.82,91.32,217245.0,80.0332,82.1466,79.7579,81.0899,217245.0
2020-03-25 14:00:00,91.42,91.71,88.7,89.77,399215.0,81.1787,81.4362,78.7634,79.7135,399215.0
2020-03-25 15:00:00,89.88,90.79,85.12,85.25,719724.0,79.8112,80.6193,75.5844,75.6999,719724.0
2020-03-26 09:30:00,86.6,87.87,85.83,87.63,282067.0,76.8986,78.0264,76.2149,77.8133,282067.0
2020-03-26 10:00:00,87.75,89.29,87.0,88.23,429105.0,77.9198,79.2873,77.2538,78.346,429105.0
2020-03-26 11:00:00,88.25,90.13,87.94,89.44,228650.0,78.3638,80.0332,78.0885,79.4205,228650.0
2020-03-26 12:00:00,89.55,91.15,89.05,91.07,236314.0,79.5182,80.9389,79.0742,80.8679,236314.0
2020-03-26 13:00:00,91.1,91.29,89.38,89.73,401754.0,80.8945,81.0632,79.3672,79.678,401754.0
2020-03-26 14:00:00,89.73,91.25,89.71,90.98,426898.0,79.678,81.0277,79.6602,80.788,426898.0
2020-03-26 15:00:00,90.96,93.07,90.59,92.99,899175.0,80.7702,82.6438,80.4417,82.5728,899175.0
2020-03-27 09:30:00,90.27,90.27,86.28,87.83,307292.0,80.1575,80.1575,76.6145,77.9909,307292.0
2020-03-27 10:00:00,87.76,88.29,86.22,87.91,508393.0,77.9287,78.3993,76.5612,78.0619,508393.0
2020-03-27 11:00:00,87.79,89.44,87.79,88.29,234111.0,77.9553,79.4205,77.9553,78.3993,234111.0
2020-03-27 12:00:00,88.21,89.05,87.41,88.51,227613.0,78.3283,79.0742,77.6179,78.5947,227613.0
2020-03-27 13:00:00,88.51,90.14,88.09,89.03,209645.0,78.5947,80.0421,78.2217,79.0564,209645.0
2020-03-27 14:00:00,89.11,89.21,88.41,89.05,164860.0,79.1275,79.2163,78.5059,79.0742,164860.0
2020-03-27 15:00:00,89.05,89.82,87.0,87.07,588467.0,79.0742,79.7579,77.2538,77.316,588467.0
2020-03-30 09:30:00,88.52,89.69,86.14,88.11,226962.0,78.6036,79.6425,76.4902,78.2395,226962.0
2020-03-30 10:00:00,88.29,89.99,87.55,89.57,186424.0,78.3993,79.9089,77.7422,79.5359,186424.0
2020-03-30 11:00:00,89.61,90.53,89.06,89.12,150194.0,79.5714,80.3884,79.0831,79.1363,150194.0
2020-03-30 12:00:00,89.15,89.71,88.35,89.66,120659.0,79.163,79.6602,78.4526,79.6158,120659.0
2020-03-30 13:00:00,89.67,89.68,88.89,89.38,90873.0,79.6247,79.6336,78.9321,79.3672,90873.0
2020-03-30 14:00:00,89.21,89.47,88.44,89.0,87294.0,79.2163,79.4471,78.5325,79.0298,87294.0
2020-03-30 15:00:00,89.05,90.55,88.75,90.07,432477.0,79.0742,80.4061,78.8078,79.9799,432477.0
2020-03-31 09:30:00,89.96,92.85,89.9,91.75,261730.0,79.8822,82.4485,79.829,81.4717,261730.0
2020-03-31 10:00:00,91.7,94.29,91.59,93.09,286035.0,81.4273,83.7272,81.3296,82.6616,286035.0
2020-03-31 11:00:00,93.13,94.17,92.82,93.69,201817.0,82.6971,83.6206,82.4218,83.1944,201817.0
2020-03-31 12:00:00,93.59,93.69,91.21,91.33,157855.0,83.1056,83.1944,80.9922,81.0988,157855.0
2020-03-31 13:00:00,91.27,91.61,90.41,91.43,130934.0,81.0455,81.3474,80.2818,81.1876,130934.0
2020-03-31 14:00:00,91.45,91.58,90.38,90.96,140877.0,81.2053,81.3208,80.2552,80.7702,140877.0
2020-03-31 15:00:00,90.99,91.24,88.92,89.38,542679.0,80.7969,81.0188,78.9587,79.3672,542679.0
2020-04-01 09:30:00,86.33,89.19,85.6,85.6,309552.0,76.6589,79.1985,76.0107,76.0107,309552.0
2020-04-01 10:00:00,85.74,89.2,85.02,86.91,312192.0,76.135,79.2074,75.4956,77.1739,312192.0
2020-04-01 11:00:00,87.03,87.33,84.91,85.48,168860.0,77.2805,77.5469,75.398,75.9041,168860.0
2020-04-01 12:00:00,85.49,85.52,83.95,84.25,194225.0,75.913,75.9396,74.5455,74.8119,194225.0
2020-04-01 13:00:00,84.25,84.67,83.88,84.52,146478.0,74.8119,75.1848,74.4833,75.0517,146478.0
2020-04-01 14:00:00,84.54,84.75,82.95,82.99,185613.0,75.0694,75.2559,73.6575,73.6931,185613.0
2020-04-01 15:00:00,83.05,83.34,81.33,82.43,560101.0,73.7463,74.0038,72.219,73.1958,560101.0
2020-04-02 09:30:00,81.84,83.06,81.28,82.98,149637.0,72.6719,73.7552,72.1746,73.6842,149637.0
2020-04-02 10:00:00,83.0,84.1,82.46,83.2,241263.0,73.7019,74.6787,73.2224,73.8795,241263.0
2020-04-02 11:00:00,83.24,83.64,82.43,83.2,179071.0,73.915,74.2702,73.1958,73.8795,179071.0
2020-04-02 12:00:00,83.28,83.87,82.64,83.25,110031.0,73.9506,74.4745,73.3823,73.9239,110031.0
2020-04-02 13:00:00,83.23,83.43,81.42,81.81,121794.0,73.9062,74.0838,72.2989,72.6452,121794.0
2020-04-02 14:00:00,81.85,83.39,81.1,83.39,181761.0,72.6808,74.0482,72.0148,74.0482,181761.0
2020-04-02 15:00:00,83.39,83.56,82.35,83.37,332935.0,74.0482,74.1992,73.1247,74.0305,332935.0
2020-04-03 09:30:00,82.75,83.73,82.44,82.76,109761.0,73.4799,74.3502,73.2047,73.4888,109761.0
2020-04-03 10:00:00,82.86,83.14,80.55,80.61,181475.0,73.5776,73.8262,71.5264,71.5797,181475.0
2020-04-03 11:00:00,80.72,81.19,79.92,80.08,195757.0,71.6773,72.0947,70.967,71.109,195757.0
2020-04-03 12:00:00,80.08,80.72,79.75,80.31,162424.0,71.109,71.6773,70.816,71.3133,162424.0
2020-04-03 13:00:00,80.42,80.64,79.51,79.8,122235.0,71.411,71.6063,70.6029,70.8604,122235.0
2020-04-03 14:00:00,79.82,80.69,79.51,80.59,144576.0,70.8782,71.6507,70.6029,71.5619,144576.0
2020-04-03 15:00:00,80.64,80.79,79.7,80.24,370460.0,71.6063,71.7395,70.7716,71.2511,370460.0
2020-04-06 09:30:00,84.01,86.55,83.68,86.11,186355.0,74.5988,76.8542,74.3058,76.4635,186355.0
2020-04-06 10:00:00,86.11,86.91,85.82,86.26,144223.0,76.4635,77.1739,76.206,76.5967,144223.0
2020-04-06 11:00:00,86.26,87.69,86.08,87.33,176196.0,76.5967,77.8665,76.4369,77.5469,176196.0
2020-04-06 12:00:00,87.33,88.33,87.1,87.72,140480.0,77.5469,78.4348,77.3426,77.8932,140480.0
2020-04-06 13:00:00,87.77,88.39,87.69,88.1,224755.0,77.9376,78.4881,77.8665,78.2306,224755.0
2020-04-06 14:00:00,88.08,88.18,87.23,88.15,179105.0,78.2128,78.3016,77.4581,78.275,179105.0
2020-04-06 15:00:00,88.1,90.22,88.1,89.72,607491.0,78.2306,80.1131,78.2306,79.6691,607491.0
2020-04-07 09:30:00,93.0,93.88,91.53,93.16,357767.0,82.5817,83.3631,81.2764,82.7238,357767.0
2020-04-07 10:00:00,93.26,93.55,89.86,89.92,328011.0,82.8126,83.0701,79.7934,79.8467,328011.0
2020-04-07 11:00:00,90.01,92.29,89.82,92.29,178476.0,79.9266,81.9512,79.7579,81.9512,178476.0
2020-04-07 12:00:00,92.32,93.61,92.22,92.76,204348.0,81.9779,83.1233,81.8891,82.3686,204348.0
2020-04-07 13:00:00,92.77,93.54,92.25,92.28,105454.0,82.3774,83.0612,81.9157,81.9423,105454.0
2020-04-07 14:00:00,92.34,92.42,90.06,90.15,126361.0,81.9956,82.0667,79.971,80.051,126361.0
2020-04-07 15:00:00,90.22,91.64,89.56,89.89,226919.0,80.1131,81.374,79.527,79.8201,226919.0
2020-04-08 09:30:00,91.6,92.0,89.83,90.0,128602.0,81.3385,81.6937,79.7668,79.9178,128602.0
2020-04-08 10:00:00,90.08,92.91,89.14,92.19,285000.0,79.9888,82.5018,79.1541,81.8624,285000.0
2020-04-08 11:00:00,92.25,93.74,91.97,93.67,156274.0,81.9157,83.2388,81.6671,83.1766,156274.0
2020-04-08 12:00:00,93.66,94.4,93.5,93.79,126411.0,83.1677,83.8248,83.0257,83.2832,126411.0
2020-04-08 13:00:00,93.87,94.23,92.89,93.03,98615.0,83.3542,83.6739,82.484,82.6083,98615.0
2020-04-08 14:00:00,93.18,94.3,93.0,93.09,382419.0,82.7415,83.736,82.5817,82.6616,382419.0
2020-04-08 15:00:00,93.15,93.65,92.35,92.98,519701.0,82.7149,83.1589,82.0045,82.5639,519701.0
2020-04-09 09:30:00,94.9,95.3,93.57,94.59,235785.0,84.2688,84.624,83.0878,83.9936,235785.0
2020-04-09 10:00:00,94.48,94.86,90.61,91.84,511075.0,83.8959,84.2333,80.4594,81.5516,511075.0
2020-04-09 11:00:00,91.79,93.45,90.62,93.37,202260.0,81.5072,82.9813,80.4683,82.9102,202260.0
2020-04-09 12:00:00,93.38,93.55,92.42,93.41,114721.0,82.9191,83.0701,82.0667,82.9458,114721.0
2020-04-09 13:00:00,93.4,93.42,92.18,92.42,85412.0,82.9369,82.9546,81.8535,82.0667,85412.0
2020-04-09 14:00:00,92.37,92.43,89.36,89.77,222213.0,82.0223,82.0755,79.3495,79.7135,222213.0
2020-04-09 15:00:00,89.79,90.25,88.79,89.94,466711.0,79.7313,80.1398,78.8433,79.8645,466711.0
2020-04-13 09:30:00,90.28,90.29,89.02,89.45,170229.0,80.1664,80.1753,79.0475,79.4294,170229.0
2020-04-13 10:00:00,89.57,90.2,89.13,89.45,118553.0,79.5359,80.0954,79.1452,79.4294,118553.0
2020-04-13 11:00:00,89.34,89.61,88.66,89.22,150963.0,79.3317,79.5714,78.7279,79.2251,150963.0
2020-04-13 12:00:00,89.18,89.88,89.09,89.26,128033.0,79.1896,79.8112,79.1097,79.2607,128033.0
2020-04-13 13:00:00,89.15,90.01,88.7,89.92,132613.0,79.163,79.9266,78.7634,79.8467,132613.0
2020-04-13 14:00:00,89.93,90.26,89.56,90.11,125663.0,79.8556,80.1486,79.527,80.0154,125663.0
2020-04-13 15:00:00,90.09,90.87,89.8,90.43,331227.0,79.9977,80.6903,79.7402,80.2996,331227.0
2020-04-14 09:30:00,95.51,95.53,91.63,94.63,372738.0,84.8105,84.8283,81.3652,84.0291,372738.0
2020-04-14 10:00:00,94.56,95.45,93.85,93.9,485597.0,83.9669,84.7572,83.3365,83.3809,485597.0
2020-04-14 11:00:00,93.95,94.07,92.82,93.84,280773.0,83.4253,83.5318,82.4218,83.3276,280773.0
2020-04-14 12:00:00,93.91,94.25,93.7,93.91,149390.0,83.3897,83.6917,83.2033,83.3897,149390.0
2020-04-14 13:00:00,93.91,94.74,93.44,94.66,142105.0,83.3897,84.1268,82.9724,84.0557,142105.0
2020-04-14 14:00:00,94.69,94.72,94.03,94.44,152152.0,84.0824,84.109,83.4963,83.8604,152152.0
2020-04-14 15:00:00,94.4,95.87,94.29,95.61,477146.0,83.8248,85.1302,83.7272,84.8993,477146.0
2020-04-15 09:30:00,93.38,93.5,90.11,91.17,265026.0,82.9191,83.0257,80.0154,80.9567,265026.0
2020-04-15 10:00:00,91.17,93.04,90.63,92.9,209121.0,80.9567,82.6172,80.4772,82.4929,209121.0
2020-04-15 11:00:00,92.85,92.99,91.93,92.28,112597.0,82.4485,82.5728,81.6315,81.9423,112597.0
2020-04-15 12:00:00,92.29,92.68,91.72,92.39,128946.0,81.9512,82.2975,81.4451,82.04,128946.0
2020-04-15 13:00:00,92.33,92.99,92.24,92.51,96543.0,81.9867,82.5728,81.9068,82.1466,96543.0
2020-04-15 14:00:00,92.57,93.59,92.55,93.54,126339.0,82.1999,83.1056,82.1821,83.0612,126339.0
2020-04-15 15:00:00,93.51,93.94,92.75,92.88,327223.0,83.0345,83.4164,82.3597,82.4751,327223.0
2020-04-16 09:30:00,93.7,94.39,92.61,92.63,140244.0,83.2033,83.816,82.2354,82.2531,140244.0
2020-04-16 10:00:00,92.73,94.34,92.24,94.12,193808.0,82.3419,83.7716,81.9068,83.5762,193808.0
2020-04-16 11:00:00,94.08,94.99,93.73,94.76,150657.0,83.5407,84.3488,83.2299,84.1445,150657.0
2020-04-16 12:00:00,94.76,94.86,92.7,93.67,119344.0,84.1445,84.2333,82.3153,83.1766,119344.0
2020-04-16 13:00:00,93.57,94.37,93.33,93.77,61807.0,83.0878,83.7982,82.8747,83.2654,61807.0
2020-04-16 14:00:00,93.75,94.71,93.63,94.45,79696.0,83.2477,84.1001,83.1411,83.8692,79696.0
2020-04-16 15:00:00,94.5,95.56,94.22,95.01,205625.0,83.9136,84.8549,83.665,84.3665,205625.0
2020-04-17 09:30:00,96.98,97.59,95.88,97.34,245180.0,86.1158,86.6575,85.1391,86.4355,245180.0
2020-04-17 10:00:00,97.39,97.63,94.9,95.17,241211.0,86.4799,86.693,84.2688,84.5086,241211.0
2020-04-17 11:00:00,95.23,95.58,93.5,94.09,242397.0,84.5619,84.8727,83.0257,83.5496,242397.0
2020-04-17 12:00:00,94.14,95.32,93.53,95.06,146942.0,83.594,84.6418,83.0523,84.4109,146942.0
2020-04-17 13:00:00,95.03,95.29,94.71,95.05,94199.0,84.3843,84.6151,84.1001,84.402,94199.0
2020-04-17 14:00:00,95.03,95.04,94.36,94.74,125777.0,84.3843,84.3932,83.7893,84.1268,125777.0
2020-04-17 15:00:00,94.74,95.8,94.69,95.37,283986.0,84.1268,85.068,84.0824,84.6862,283986.0
2020-04-20 09:30:00,93.84,94.29,93.02,93.79,162984.0,83.3276,83.7272,82.5994,83.2832,162984.0
2020-04-20 10:00:00,93.78,94.91,93.36,94.73,141447.0,83.2743,84.2777,82.9014,84.1179,141447.0
2020-04-20 11:00:00,94.68,94.7,94.03,94.42,66212.0,84.0735,84.0912,83.4963,83.8426,66212.0
2020-04-20 12:00:00,94.39,94.7,94.12,94.51,46204.0,83.816,84.0912,83.5762,83.9225,46204.0
2020-04-20 13:00:00,94.43,94.43,93.34,93.54,136186.0,83.8515,83.8515,82.8836,83.0612,136186.0
2020-04-20 14:00:00,93.49,93.98,92.53,92.54,142136.0,83.0168,83.4519,82.1643,82.1732,142136.0
2020-04-20 15:00:00,92.53,93.08,92.25,92.53,243557.0,82.1643,82.6527,81.9157,82.1643,243557.0
2020-04-21 09:30:00,91.46,92.14,89.57,90.28,207677.0,81.2142,81.818,79.5359,80.1664,207677.0
2020-04-21 10:00:00,90.3,90.32,88.37,88.55,212236.0,80.1841,80.2019,78.4704,78.6302,212236.0
2020-04-21 11:00:00,88.45,89.0,88.18,88.85,146242.0,78.5414,79.0298,78.3016,78.8966,146242.0
2020-04-21 12:00:00,88.82,89.62,88.57,89.34,120357.0,78.8699,79.5803,78.648,79.3317,120357.0
2020-04-21 13:00:00,89.33,89.84,89.0,89.38,72088.0,79.3228,79.7757,79.0298,79.3672,72088.0
2020-04-21 14:00:00,89.37,90.04,88.52,88.65,92849.0,79.3583,79.9533,78.6036,78.719,92849.0
2020-04-21 15:00:00,88.69,88.93,88.08,88.2,286702.0,78.7545,78.9676,78.2128,78.3194,286702.0
2020-04-22 09:30:00,91.01,91.97,90.71,91.62,252023.0,80.8146,81.6671,80.5482,81.3563,252023.0
2020-04-22 10:00:00,91.63,92.42,91.49,91.97,276763.0,81.3652,82.0667,81.2408,81.6671,276763.0
2020-04-22 11:00:00,91.95,92.35,91.43,91.58,212939.0,81.6493,82.0045,81.1876,81.3208,212939.0
2020-04-22 12:00:00,91.64,91.86,91.38,91.57,105861.0,81.374,81.5694,81.1432,81.3119,105861.0
2020-04-22 13:00:00,91.61,92.56,91.49,92.41,156578.0,81.3474,82.191,81.2408,82.0578,156578.0
2020-04-22 14:00:00,92.41,92.51,92.24,92.4,140494.0,82.0578,82.1466,81.9068,82.0489,140494.0
2020-04-22 15:00:00,92.42,93.41,92.29,92.9,427489.0,82.0667,82.9458,81.9512,82.4929,427489.0
2020-04-23 09:30:00,93.27,94.06,92.6,93.11,147084.0,82.8214,83.5229,82.2265,82.6794,147084.0
2020-04-23 10:00:00,93.3,94.51,92.77,94.21,198862.0,82.8481,83.9225,82.3774,83.6561,198862.0
2020-04-23 11:00:00,94.18,94.42,93.47,93.74,71554.0,83.6295,83.8426,82.999,83.2388,71554.0
2020-04-23 12:00:00,93.76,94.39,92.39,93.88,124741.0,83.2565,83.816,82.04,83.3631,124741.0
2020-04-23 13:00:00,93.96,94.6,92.9,93.15,84547.0,83.4341,84.0024,82.4929,82.7149,84547.0
2020-04-23 14:00:00,93.23,94.29,92.8,94.14,145906.0,82.7859,83.7272,82.4041,83.594,145906.0
2020-04-23 15:00:00,94.16,94.16,92.7,92.85,209796.0,83.6117,83.6117,82.3153,82.4485,209796.0
2020-04-24 09:30:00,93.38,93.98,92.45,92.65,93599.0,82.9191,83.4519,82.0933,82.2709,93599.0
2020-04-24 10:00:00,92.81,94.1,92.54,93.45,107848.0,82.413,83.5585,82.1732,82.9813,107848.0
2020-04-24 11:00:00,93.52,94.18,93.28,94.14,89314.0,83.0434,83.6295,82.8303,83.594,89314.0
2020-04-24 12:00:00,94.14,94.95,93.95,94.74,94490.0,83.594,84.3132,83.4253,84.1268,94490.0
2020-04-24 13:00:00,94.73,95.54,94.56,95.54,78235.0,84.1179,84.8371,83.9669,84.8371,78235.0
2020-04-24 14:00:00,95.5,95.87,95.3,95.68,102733.0,84.8016,85.1302,84.624,84.9615,102733.0
2020-04-24 15:00:00,95.65,96.78,95.57,96.48,323057.0,84.9348,85.9382,84.8638,85.6718,323057.0
2020-04-27 09:30:00,97.8,99.45,97.56,99.33,206769.0,86.844,88.3091,86.6308,88.2026,206769.0
2020-04-27 10:00:00,99.34,99.36,97.55,97.67,292992.0,88.2114,88.2292,86.622,86.7285,292992.0
2020-04-27 11:00:00,97.71,99.45,97.63,98.86,177361.0,86.764,88.3091,86.693,87.7852,177361.0
2020-04-27 12:00:00,98.94,99.03,98.35,98.7,116728.0,87.8563,87.9362,87.3323,87.6431,116728.0
2020-04-27 13:00:00,98.7,98.74,97.88,98.19,113983.0,87.6431,87.6787,86.915,87.1903,113983.0
2020-04-27 14:00:00,98.2,98.39,97.86,98.29,118688.0,87.1992,87.3679,86.8972,87.2791,118688.0
2020-04-27 15:00:00,98.25,98.81,98.14,98.41,373520.0,87.2436,87.7408,87.1459,87.3856,373520.0
2020-04-28 09:30:00,101.0,102.71,100.23,102.12,284280.0,89.6855,91.2039,89.0017,90.68,284280.0
2020-04-28 10:00:00,102.33,103.85,100.65,100.71,470915.0,90.8665,92.2162,89.3747,89.428,470915.0
2020-04-28 11:00:00,100.64,102.0,100.43,101.82,171670.0,89.3658,90.5735,89.1793,90.4136,171670.0
2020-04-28 12:00:00,101.84,102.23,100.69,101.58,163374.0,90.4314,90.7777,89.4102,90.2005,163374.0
2020-04-28 13:00:00,101.62,101.95,101.4,101.79,92376.0,90.236,90.5291,90.0407,90.387,92376.0
2020-04-28 14:00:00,101.82,102.41,101.62,101.75,118334.0,90.4136,90.9375,90.236,90.3515,118334.0
2020-04-28 15:00:00,101.75,102.35,100.6,100.68,313937.0,90.3515,90.8842,89.3303,89.4013,313937.0
2020-04-29 09:30:00,102.34,104.13,102.34,104.04,110243.0,90.8754,92.4648,90.8754,92.3849,110243.0
2020-04-29 10:00:00,104.03,104.93,103.14,104.41,200494.0,92.376,93.1752,91.5857,92.7135,200494.0
2020-04-29 11:00:00,104.42,105.31,104.26,104.96,125264.0,92.7224,93.5127,92.5803,93.2019,125264.0
2020-04-29 12:00:00,105.0,105.76,104.94,105.59,147915.0,93.2374,93.9122,93.1841,93.7613,147915.0
2020-04-29 13:00:00,105.57,106.03,104.82,105.43,203898.0,93.7435,94.152,93.0775,93.6192,203898.0
2020-04-29 14:00:00,105.56,105.91,105.01,105.91,117083.0,93.7346,94.0454,93.2463,94.0454,117083.0
2020-04-29 15:00:00,105.89,106.85,105.75,106.21,294031.0,94.0277,94.8801,93.9034,94.3118,294031.0
2020-04-30 09:30:00,105.81,105.96,103.35,104.1,204333.0,93.9566,94.0898,91.7722,92.4382,204333.0
2020-04-30 10:00:00,103.99,104.5,103.13,103.64,137030.0,92.3405,92.7934,91.5769,92.0297,137030.0
2020-04-30 11:00:00,103.75,104.85,103.61,104.43,143986.0,92.1274,93.1042,92.0031,92.7312,143986.0
2020-04-30 12:00:00,104.35,104.35,103.16,104.2,263998.0,92.6602,92.6602,91.6035,92.527,263998.0
2020-04-30 13:00:00,104.17,104.63,103.69,103.81,99820.0,92.5004,92.9088,92.0741,92.1807,99820.0
2020-04-30 14:00:00,103.92,104.51,103.61,103.9,118876.0,92.2784,92.8023,92.0031,92.2606,118876.0
2020-04-30 15:00:00,103.92,104.75,103.74,103.76,398838.0,92.2784,93.0154,92.1185,92.1363,398838.0
2020-05-01 09:30:00,100.79,101.71,100.3,100.87,288859.0,89.499,90.3159,89.0639,89.57,288859.0
2020-05-01 10:00:00,100.94,101.27,100.01,100.62,282934.0,89.6322,89.9252,88.8064,89.3481,282934.0
2020-05-01 11:00:00,100.61,100.73,99.07,99.2,227169.0,89.3392,89.4457,87.9717,88.0871,227169.0
2020-05-01 12:00:00,99.19,99.84,98.9,99.05,119634.0,88.0782,88.6554,87.8207,87.9539,119634.0
2020-05-01 13:00:00,99.06,99.28,98.5,98.64,121025.0,87.9628,88.1582,87.4655,87.5899,121025.0
2020-05-01 14:00:00,98.64,99.26,98.4,99.22,161162.0,87.5899,88.1404,87.3767,88.1049,161162.0
2020-05-01 15:00:00,99.2,99.38,98.63,98.85,347939.0,88.0871,88.247,87.581,87.7763,347939.0
2020-05-04 09:30:00,98.2,100.1,97.56,99.71,284404.0,87.1992,88.8863,86.6308,88.54,284404.0
2020-05-04 10:00:00,99.74,100.25,96.73,97.76,541019.0,88.5666,89.0195,85.8938,86.8084,541019.0
2020-05-04 11:00:00,97.77,99.33,97.56,99.05,135053.0,86.8173,88.2026,86.6308,87.9539,135053.0
2020-05-04 12:00:00,99.0,99.22,98.24,98.35,138622.0,87.9095,88.1049,87.2347,87.3323,138622.0
2020-05-04 13:00:00,98.35,98.98,98.24,98.85,251187.0,87.3323,87.8918,87.2347,87.7763,251187.0
2020-05-04 14:00:00,98.85,98.91,98.44,98.59,229211.0,87.7763,87.8296,87.4123,87.5455,229211.0
2020-05-04 15:00:00,98.55,100.06,98.28,99.61,726551.0,87.5099,88.8508,87.2702,88.4512,726551.0
2020-05-05 09:30:00,104.05,107.77,103.52,107.09,1161439.0,92.3938,95.6971,91.9232,95.0933,1161439.0
2020-05-05 10:00:00,107.22,108.53,105.63,106.48,1047395.0,95.2087,96.3719,93.7968,94.5516,1047395.0
2020-05-05 11:00:00,106.52,106.98,104.87,105.51,433954.0,94.5871,94.9956,93.1219,93.6903,433954.0
2020-05-05 12:00:00,105.53,106.01,104.49,104.67,274235.0,93.708,94.1342,92.7845,92.9444,274235.0
2020-05-05 13:00:00,104.65,105.6,104.65,105.58,260981.0,92.9266,93.7702,92.9266,93.7524,260981.0
2020-05-05 14:00:00,105.58,105.9,105.08,105.31,277737.0,93.7524,94.0366,93.3084,93.5127,277737.0
2020-05-05 15:00:00,105.28,105.32,103.24,104.72,772444.0,93.486,93.5215,91.6745,92.9888,772444.0
2020-05-06 09:30:00,106.28,108.15,106.02,106.29,388796.0,94.374,96.0345,94.1431,94.3829,388796.0
2020-05-06 10:00:00,106.25,107.35,105.41,106.89,271445.0,94.3474,95.3241,93.6015,94.9157,271445.0
2020-05-06 11:00:00,106.9,107.17,106.0,107.12,271173.0,94.9245,95.1643,94.1254,95.1199,271173.0
2020-05-06 12:00:00,107.14,107.5,106.4,107.05,186907.0,95.1376,95.4573,94.4805,95.0577,186907.0
2020-05-06 13:00:00,107.08,107.63,106.94,107.35,135934.0,95.0844,95.5728,94.9601,95.3241,135934.0
2020-05-06 14:00:00,107.37,107.44,106.77,106.94,175331.0,95.3419,95.404,94.8091,94.9601,175331.0
2020-05-06 15:00:00,106.97,107.27,105.89,105.9,508780.0,94.9867,95.2531,94.0277,94.0366,508780.0
2020-05-07 09:30:00,107.65,108.29,106.85,106.96,165785.0,95.5905,96.1588,94.8801,94.9778,165785.0
2020-05-07 10:00:00,106.92,106.92,105.78,106.16,147935.0,94.9423,94.9423,93.93,94.2674,147935.0
2020-05-07 11:00:00,106.23,107.55,106.01,107.24,120267.0,94.3296,95.5017,94.1342,95.2264,120267.0
2020-05-07 12:00:00,107.18,107.35,106.66,107.0,95005.0,95.1732,95.3241,94.7114,95.0133,95005.0
2020-05-07 13:00:00,106.98,107.66,106.91,107.17,130432.0,94.9956,95.5994,94.9334,95.1643,130432.0
2020-05-07 14:00:00,107.17,107.17,106.5,106.86,101207.0,95.1643,95.1643,94.5693,94.889,101207.0
2020-05-07 15:00:00,106.87,107.1,105.87,106.22,276947.0,94.8979,95.1021,94.0099,94.3207,276947.0
2020-05-08 09:30:00,108.2,109.2,107.01,108.69,246349.0,96.0789,96.9669,95.0222,96.514,246349.0
2020-05-08 10:00:00,108.7,109.08,107.99,108.32,165473.0,96.5229,96.8603,95.8924,96.1855,165473.0
2020-05-08 11:00:00,108.27,109.75,108.09,109.11,164540.0,96.1411,97.4553,95.9812,96.887,164540.0
2020-05-08 12:00:00,109.09,109.85,108.9,109.75,182708.0,96.8692,97.5441,96.7005,97.4553,182708.0
2020-05-08 13:00:00,109.77,109.84,108.81,108.84,146674.0,97.473,97.5352,96.6206,96.6472,146674.0
2020-05-08 14:00:00,108.87,110.48,108.75,110.35,216758.0,96.6738,98.1035,96.5673,97.988,216758.0
2020-05-08 15:00:00,110.39,111.29,110.14,111.15,419066.0,98.0236,98.8227,97.8016,98.6984,419066.0
2020-05-11 09:30:00,109.98,110.1,108.61,109.27,184203.0,97.6595,97.7661,96.443,97.029,184203.0
2020-05-11 10:00:00,109.27,109.78,108.63,109.1,370897.0,97.029,97.4819,96.4607,96.8781,370897.0
2020-05-11 11:00:00,109.04,109.53,108.88,109.53,178198.0,96.8248,97.2599,96.6827,97.2599,178198.0
2020-05-11 12:00:00,109.53,110.88,109.16,110.83,292570.0,97.2599,98.4587,96.9314,98.4143,292570.0
2020-05-11 13:00:00,110.78,111.6,110.73,110.86,137876.0,98.3699,99.098,98.3255,98.4409,137876.0
2020-05-11 14:00:00,110.89,111.0,110.45,110.8,101204.0,98.4676,98.5652,98.0768,98.3876,101204.0
2020-05-11 15:00:00,110.83,111.17,110.38,110.47,299949.0,98.4143,98.7162,98.0147,98.0946,299949.0
2020-05-12 09:30:00,111.69,112.06,109.7,109.98,174022.0,99.1779,99.5065,97.4109,97.6595,174022.0
2020-05-12 10:00:00,109.98,111.59,109.98,111.37,223618.0,97.6595,99.0891,97.6595,98.8938,223618.0
2020-05-12 11:00:00,111.39,111.7,111.2,111.5,83363.0,98.9115,99.1868,98.7428,99.0092,83363.0
2020-05-12 12:00:00,111.44,112.72,111.32,112.72,118817.0,98.9559,100.0926,98.8494,100.0926,118817.0
2020-05-12 13:00:00,112.69,112.74,111.56,111.92,115676.0,100.0659,100.1103,99.0625,99.3822,115676.0
2020-05-12 14:00:00,111.93,112.06,110.58,110.65,184852.0,99.3911,99.5065,98.1923,98.2544,184852.0
2020-05-12 15:00:00,110.63,110.87,108.15,108.21,400976.0,98.2367,98.4498,96.0345,96.0878,400976.0
2020-05-13 09:30:00,108.37,108.9,107.11,108.3,191880.0,96.2299,96.7005,95.111,96.1677,191880.0
2020-05-13 10:00:00,108.2,109.36,107.12,107.22,236148.0,96.0789,97.109,95.1199,95.2087,236148.0
2020-05-13 11:00:00,107.22,107.94,105.36,105.7,268719.0,95.2087,95.848,93.5571,93.859,268719.0
2020-05-13 12:00:00,105.71,105.83,104.17,105.28,180320.0,93.8678,93.9744,92.5004,93.486,180320.0
2020-05-13 13:00:00,105.38,105.64,104.56,104.93,109575.0,93.5748,93.8057,92.8467,93.1752,109575.0
2020-05-13 14:00:00,104.92,105.58,104.35,104.39,162717.0,93.1663,93.7524,92.6602,92.6957,162717.0
2020-05-13 15:00:00,104.37,106.52,104.22,106.16,305711.0,92.678,94.5871,92.5448,94.2674,305711.0
2020-05-14 09:30:00,104.9,104.99,102.32,102.51,162470.0,93.1486,93.2285,90.8576,91.0263,162470.0
2020-05-14 10:00:00,102.51,105.73,102.43,105.21,207882.0,91.0263,93.8856,90.9553,93.4239,207882.0
2020-05-14 11:00:00,105.06,106.76,104.39,104.47,250275.0,93.2907,94.8002,92.6957,92.7668,250275.0
2020-05-14 12:00:00,104.47,106.38,104.15,106.37,270808.0,92.7668,94.4628,92.4826,94.4539,270808.0
2020-05-14 13:00:00,106.46,107.07,105.92,106.1,219332.0,94.5338,95.0755,94.0543,94.2142,219332.0
2020-05-14 14:00:00,106.08,107.13,105.56,107.13,128962.0,94.1964,95.1288,93.7346,95.1288,128962.0
2020-05-14 15:00:00,107.02,108.46,106.83,108.36,267884.0,95.0311,96.3098,94.8624,96.221,267884.0
2020-05-15 09:30:00,104.59,105.76,104.02,105.51,209854.0,92.8733,93.9122,92.3672,93.6903,209854.0
2020-05-15 10:00:00,105.53,105.88,104.06,104.35,224604.0,93.708,94.0188,92.4027,92.6602,224604.0
2020-05-15 11:00:00,104.3,104.58,103.7,104.46,136054.0,92.6158,92.8644,92.083,92.7579,136054.0
2020-05-15 12:00:00,104.42,105.35,104.39,104.8,119540.0,92.7224,93.5482,92.6957,93.0598,119540.0
2020-05-15 13:00:00,104.87,105.68,104.85,105.43,90148.0,93.1219,93.8412,93.1042,93.6192,90148.0
2020-05-15 14:00:00,105.44,106.56,105.43,105.59,179493.0,93.6281,94.6226,93.6192,93.7613,179493.0
2020-05-15 15:00:00,105.6,106.37,105.48,106.24,332439.0,93.7702,94.4539,93.6636,94.3385,332439.0
2020-05-18 09:30:00,109.29,110.86,108.98,109.7,295978.0,97.0468,98.4409,96.7715,97.4109,295978.0
2020-05-18 10:00:00,109.77,111.8,109.61,111.69,215263.0,97.473,99.2756,97.3309,99.1779,215263.0
2020-05-18 11:00:00,111.7,112.03,111.51,111.94,179741.0,99.1868,99.4798,99.0181,99.3999,179741.0
2020-05-18 12:00:00,111.91,112.56,111.84,112.52,150863.0,99.3733,99.9505,99.3111,99.915,150863.0
2020-05-18 13:00:00,112.55,113.21,112.31,112.36,142640.0,99.9416,100.5277,99.7285,99.7729,142640.0
2020-05-18 14:00:00,112.34,112.72,112.13,112.48,132018.0,99.7551,100.0926,99.5686,99.8794,132018.0
2020-05-18 15:00:00,112.49,113.52,112.49,112.65,322146.0,99.8883,100.8029,99.8883,100.0304,322146.0
2020-05-19 09:30:00,112.36,115.0,112.35,114.83,208390.0,99.7729,102.1171,99.764,101.9662,208390.0
2020-05-19 10:00:00,114.79,115.46,114.19,115.2,228736.0,101.9307,102.5256,101.3979,102.2947,228736.0
2020-05-19 11:00:00,115.2,115.51,114.19,114.4,120762.0,102.2947,102.57,101.3979,101.5843,120762.0
2020-05-19 12:00:00,114.45,115.05,114.09,114.99,73891.0,101.6287,102.1615,101.3091,102.1083,73891.0
2020-05-19 13:00:00,114.92,115.52,114.65,114.67,108950.0,102.0461,102.5789,101.8063,101.8241,108950.0
2020-05-19 14:00:00,114.69,114.91,113.71,113.86,108269.0,101.8419,102.0372,100.9716,101.1048,108269.0
2020-05-19 15:00:00,113.78,114.71,112.49,112.59,258642.0,101.0338,101.8596,99.8883,99.9771,258642.0
2020-05-20 09:30:00,114.44,115.98,113.62,115.79,185557.0,102.0008,103.3734,101.2699,103.2041,185557.0
2020-05-20 10:00:00,115.87,117.32,115.66,116.63,226098.0,103.2754,104.5677,103.0882,103.9527,226098.0
2020-05-20 11:00:00,116.64,117.4,116.6,117.1,124350.0,103.9617,104.639,103.926,104.3717,124350.0
2020-05-20 12:00:00,117.14,117.54,116.53,116.8,201815.0,104.4073,104.7638,103.8636,104.1043,201815.0
2020-05-20 13:00:00,116.83,117.0,116.11,116.69,139782.0,104.131,104.2825,103.4893,104.0062,139782.0
2020-05-20 14:00:00,116.72,117.22,116.32,117.15,89612.0,104.033,104.4786,103.6764,104.4162,89612.0
2020-05-20 15:00:00,117.13,117.48,116.61,117.38,257834.0,104.3984,104.7104,103.9349,104.6212,257834.0
2020-05-21 09:30:00,117.01,118.18,116.01,116.56,151492.0,104.2914,105.3343,103.4001,103.8904,151492.0
2020-05-21 10:00:00,116.54,116.67,114.07,115.3,164721.0,103.8725,103.9884,101.671,102.7673,164721.0
2020-05-21 11:00:00,115.24,115.48,114.18,115.0,98079.0,102.7138,102.9277,101.7691,102.4999,98079.0
2020-05-21 12:00:00,114.97,115.85,114.96,115.1,89703.0,102.4732,103.2575,102.4643,102.5891,89703.0
2020-05-21 13:00:00,115.22,115.81,114.95,115.44,76839.0,102.696,103.2219,102.4554,102.8921,76839.0
2020-05-21 14:00:00,115.3,115.54,114.36,114.69,70416.0,102.7673,102.9812,101.9295,102.2236,70416.0
2020-05-21 15:00:00,114.68,114.86,113.92,114.19,195482.0,102.2147,102.3751,101.5373,101.778,195482.0
2020-05-22 09:30:00,114.83,114.89,113.14,114.32,91191.0,102.3484,102.4019,100.8421,101.8938,91191.0
2020-05-22 10:00:00,114.4,114.92,113.83,114.18,66229.0,101.9651,102.4286,101.4571,101.7691,66229.0
2020-05-22 11:00:00,114.12,114.79,114.0,114.51,77951.0,101.7156,102.3127,101.6086,102.0632,77951.0
2020-05-22 12:00:00,114.56,115.38,114.45,115.23,79965.0,102.1077,102.8386,102.0097,102.7049,79965.0
2020-05-22 13:00:00,115.23,116.37,115.22,116.23,162169.0,102.7049,103.721,102.696,103.5962,162169.0
2020-05-22 14:00:00,116.25,117.72,116.19,117.11,314653.0,103.6141,104.9243,103.5606,104.3806,314653.0
2020-05-22 15:00:00,117.08,117.46,116.7,117.02,247871.0,104.3538,104.6925,104.0151,104.3004,247871.0
2020-05-26 09:30:00,120.0,121.38,118.75,119.12,251507.0,106.9564,108.1864,105.8423,106.1721,251507.0
2020-05-26 10:00:00,119.13,120.64,119.08,120.39,161310.0,106.181,107.5269,106.1364,107.304,161310.0
2020-05-26 11:00:00,120.34,120.65,118.53,118.75,128325.0,107.2595,107.5358,105.6462,105.8423,128325.0
2020-05-26 12:00:00,118.78,119.24,118.56,119.0,123690.0,105.869,106.279,105.673,106.0651,123690.0
2020-05-26 13:00:00,119.05,119.48,118.81,119.16,70205.0,106.1097,106.493,105.8958,106.2077,70205.0
2020-05-26 14:00:00,119.13,119.68,119.02,119.36,95083.0,106.181,106.6712,106.083,106.386,95083.0
2020-05-26 15:00:00,119.35,119.41,117.39,117.71,213949.0,106.3771,106.4306,104.6301,104.9154,213949.0
2020-05-27 09:30:00,118.13,118.96,116.68,116.77,165641.0,105.2897,106.0295,103.9973,104.0775,165641.0
2020-05-27 10:00:00,116.77,118.4,114.63,114.87,279736.0,104.0775,105.5304,102.1701,102.3841,279736.0
2020-05-27 11:00:00,114.91,116.07,114.59,115.27,150423.0,102.4197,103.4536,102.1345,102.7406,150423.0
2020-05-27 12:00:00,115.21,116.81,114.99,116.46,120441.0,102.6871,104.1132,102.491,103.8012,120441.0
2020-05-27 13:00:00,116.43,117.41,115.94,117.21,118207.0,103.7745,104.648,103.3377,104.4697,118207.0
2020-05-27 14:00:00,117.27,118.58,117.25,118.51,141526.0,104.5232,105.6908,104.5054,105.6284,141526.0
2020-05-27 15:00:00,118.49,119.19,118.13,119.03,299249.0,105.6106,106.2345,105.2897,106.0919,299249.0
2020-05-28 09:30:00,118.8,120.26,118.25,118.55,286223.0,105.8869,107.1882,105.3967,105.664,286223.0
2020-05-28 10:00:00,118.51,118.91,117.48,118.08,206713.0,105.6284,105.9849,104.7104,105.2451,206713.0
2020-05-28 11:00:00,118.14,118.46,117.61,118.37,127300.0,105.2986,105.5838,104.8262,105.5036,127300.0
2020-05-28 12:00:00,118.49,119.13,118.37,118.97,86580.0,105.6106,106.181,105.5036,106.0384,86580.0
2020-05-28 13:00:00,118.96,119.15,117.94,118.09,113492.0,106.0295,106.1988,105.1204,105.254,113492.0
2020-05-28 14:00:00,118.09,118.21,117.42,117.67,94641.0,105.254,105.361,104.6569,104.8797,94641.0
2020-05-28 15:00:00,117.67,118.32,114.73,115.48,428225.0,104.8797,105.459,102.2593,102.9277,428225.0
2020-05-29 09:30:00,115.87,116.99,115.32,116.8,112374.0,103.2754,104.2736,102.7851,104.1043,112374.0
2020-05-29 10:00:00,116.71,117.3,114.91,115.32,237406.0,104.0241,104.5499,102.4197,102.7851,237406.0
2020-05-29 11:00:00,115.42,116.06,114.79,115.86,113093.0,102.8743,103.4447,102.3127,103.2664,113093.0
2020-05-29 12:00:00,115.91,117.5,115.14,117.19,145151.0,103.311,104.7282,102.6247,104.4519,145151.0
2020-05-29 13:00:00,117.15,117.88,116.65,117.23,164134.0,104.4162,105.0669,103.9706,104.4875,164134.0
2020-05-29 14:00:00,117.18,118.07,116.25,118.07,133800.0,104.443,105.2362,103.6141,105.2362,133800.0
2020-05-29 15:00:00,118.1,119.43,118.1,118.58,539127.0,105.263,106.4484,105.263,105.6908,539127.0
2020-06-01 09:30:00,118.08,118.25,116.81,117.66,117231.0,105.2451,105.3967,104.1132,104.8708,117231.0
2020-06-01 10:00:00,117.69,119.32,117.53,119.05,137830.0,104.8975,106.3504,104.7549,106.1097,137830.0
2020-06-01 11:00:00,119.15,119.27,118.31,118.48,93868.0,106.1988,106.3058,105.4501,105.6017,93868.0
2020-06-01 12:00:00,118.48,118.88,118.34,118.64,54604.0,105.6017,105.9582,105.4769,105.7443,54604.0
2020-06-01 13:00:00,118.66,119.42,118.66,119.16,78286.0,105.7621,106.4395,105.7621,106.2077,78286.0
2020-06-01 14:00:00,119.17,119.62,118.93,119.44,89937.0,106.2167,106.6177,106.0027,106.4573,89937.0
2020-06-01 15:00:00,119.43,119.48,118.79,119.09,173918.0,106.4484,106.493,105.878,106.1454,173918.0
2020-06-02 09:30:00,119.61,120.07,118.68,120.07,140124.0,106.6088,107.0188,105.7799,107.0188,140124.0
2020-06-02 10:00:00,120.09,121.4,119.87,120.27,212857.0,107.0367,108.2043,106.8406,107.1971,212857.0
2020-06-02 11:00:00,120.28,120.79,119.51,120.39,147211.0,107.206,107.6606,106.5197,107.304,147211.0
2020-06-02 12:00:00,120.4,121.72,120.34,121.53,123833.0,107.313,108.4895,107.2595,108.3201,123833.0
2020-06-02 13:00:00,121.52,122.73,121.38,122.73,160636.0,108.3112,109.3897,108.1864,109.3897,160636.0
2020-06-02 14:00:00,122.67,123.0,122.16,122.64,210280.0,109.3362,109.6304,108.8817,109.3095,210280.0
2020-06-02 15:00:00,122.66,123.91,122.35,123.79,371757.0,109.3273,110.4414,109.051,110.3345,371757.0
2020-06-03 09:30:00,125.0,127.44,124.76,125.74,303282.0,111.413,113.5877,111.199,112.0725,303282.0
2020-06-03 10:00:00,125.79,128.15,125.46,127.69,222881.0,112.1171,114.2206,111.823,113.8106,222881.0
2020-06-03 11:00:00,127.65,128.37,126.91,127.09,214153.0,113.7749,114.4167,113.1153,113.2758,214153.0
2020-06-03 12:00:00,127.13,127.41,126.28,126.92,117879.0,113.3114,113.561,112.5538,113.1243,117879.0
2020-06-03 13:00:00,126.91,128.08,126.91,128.0,149890.0,113.1153,114.1582,113.1153,114.0869,149890.0
2020-06-03 14:00:00,127.98,128.5,127.9,128.25,181493.0,114.069,114.5325,113.9977,114.3097,181493.0
2020-06-03 15:00:00,128.2,128.46,127.09,127.22,337570.0,114.2651,114.4969,113.2758,113.3917,337570.0
2020-06-04 09:30:00,126.16,127.63,126.16,127.51,248713.0,112.4469,113.7571,112.4469,113.6501,248713.0
2020-06-04 10:00:00,127.51,128.77,127.04,128.31,179069.0,113.6501,114.7732,113.2312,114.3632,179069.0
2020-06-04 11:00:00,128.31,128.45,126.29,126.38,192443.0,114.3632,114.488,112.5627,112.643,192443.0
2020-06-04 12:00:00,126.36,127.3,126.17,126.7,137281.0,112.6251,113.463,112.4558,112.9282,137281.0
2020-06-04 13:00:00,126.67,128.03,126.46,128.01,141085.0,112.9014,114.1136,112.7143,114.0958,141085.0
2020-06-04 14:00:00,128.03,128.66,127.87,127.87,200193.0,114.1136,114.6751,113.971,113.971,200193.0
2020-06-04 15:00:00,127.87,128.7,127.38,128.69,337939.0,113.971,114.7108,113.5343,114.7019,337939.0
2020-06-05 09:30:00,130.61,133.8,130.5,132.76,335617.0,116.4132,119.2564,116.3151,118.3295,335617.0
2020-06-05 10:00:00,132.8,134.68,132.63,134.68,315299.0,118.3651,120.0408,118.2136,120.0408,315299.0
2020-06-05 11:00:00,134.67,137.39,134.67,137.01,442362.0,120.0319,122.4562,120.0319,122.1175,442362.0
2020-06-05 12:00:00,137.01,137.69,136.45,136.57,359138.0,122.1175,122.7236,121.6184,121.7253,359138.0
2020-06-05 13:00:00,136.54,137.0,135.24,136.93,253303.0,121.6986,122.1086,120.5399,122.0462,253303.0
2020-06-05 14:00:00,136.89,137.88,136.84,137.09,316396.0,122.0106,122.8929,121.966,122.1888,316396.0
2020-06-05 15:00:00,137.12,137.22,135.74,136.07,541992.0,122.2156,122.3047,120.9856,121.2797,541992.0
2020-06-08 09:30:00,137.04,138.22,134.81,135.11,299056.0,122.1443,123.196,120.1566,120.424,299056.0
2020-06-08 10:00:00,135.08,135.08,132.76,134.42,278395.0,120.3973,120.3973,118.3295,119.809,278395.0
2020-06-08 11:00:00,134.43,135.22,134.05,134.47,171950.0,119.818,120.5221,119.4793,119.8536,171950.0
2020-06-08 12:00:00,134.48,134.58,133.62,133.69,138603.0,119.8625,119.9516,119.096,119.1584,138603.0
2020-06-08 13:00:00,133.72,133.79,133.0,133.69,378083.0,119.1851,119.2475,118.5434,119.1584,378083.0
2020-06-08 14:00:00,133.67,134.86,133.64,134.14,168410.0,119.1406,120.2012,119.1138,119.5595,168410.0
2020-06-08 15:00:00,134.11,134.85,133.66,134.73,324949.0,119.5327,120.1923,119.1316,120.0853,324949.0
2020-06-09 09:30:00,133.53,134.4,132.11,133.91,283636.0,119.0158,119.7912,117.7501,119.3545,283636.0
2020-06-09 10:00:00,134.13,134.47,132.67,134.02,309299.0,119.5506,119.8536,118.2493,119.4525,309299.0
2020-06-09 11:00:00,133.97,134.31,133.11,133.26,113418.0,119.408,119.711,118.6414,118.7751,113418.0
2020-06-09 12:00:00,133.22,135.57,133.17,135.56,130322.0,118.7395,120.834,118.6949,120.8251,130322.0
2020-06-09 13:00:00,135.57,136.12,135.03,135.04,110443.0,120.834,121.3243,120.3527,120.3616,110443.0
2020-06-09 14:00:00,135.01,135.22,134.65,135.01,134383.0,120.3349,120.5221,120.014,120.3349,134383.0
2020-06-09 15:00:00,134.94,135.35,134.19,134.52,216066.0,120.2725,120.638,119.604,119.8982,216066.0
2020-06-10 09:30:00,135.07,135.4,133.77,134.96,119015.0,120.3884,120.6825,119.2297,120.2903,119015.0
2020-06-10 10:00:00,134.96,135.23,133.05,133.12,180579.0,120.2903,120.531,118.588,118.6503,180579.0
2020-06-10 11:00:00,133.16,133.67,132.91,133.2,138065.0,118.686,119.1406,118.4632,118.7216,138065.0
2020-06-10 12:00:00,133.24,133.32,132.29,132.29,178571.0,118.7573,118.8286,117.9106,117.9106,178571.0
2020-06-10 13:00:00,132.26,132.35,131.65,132.3,226227.0,117.8838,117.964,117.3401,117.9195,226227.0
2020-06-10 14:00:00,132.37,134.47,131.67,132.09,246237.0,117.9819,119.8536,117.358,117.7323,246237.0
2020-06-10 15:00:00,132.03,133.38,131.64,131.81,405011.0,117.6788,118.8821,117.3312,117.4827,405011.0
2020-06-11 09:30:00,127.69,128.49,125.75,128.16,386719.0,113.8106,114.5236,112.0814,114.2295,386719.0
2020-06-11 10:00:00,128.22,128.77,126.7,127.0,373808.0,114.283,114.7732,112.9282,113.1956,373808.0
2020-06-11 11:00:00,126.95,127.61,125.84,126.07,190941.0,113.151,113.7393,112.1617,112.3667,190941.0
2020-06-11 12:00:00,126.04,126.95,124.87,125.19,194818.0,112.3399,113.151,111.2971,111.5823,194818.0
2020-06-11 13:00:00,125.23,126.05,125.2,125.61,104701.0,111.618,112.3488,111.5912,111.9567,104701.0
2020-06-11 14:00:00,125.45,125.55,123.06,123.59,208504.0,111.814,111.9032,109.6838,110.1562,208504.0
2020-06-11 15:00:00,123.57,124.7,123.11,123.22,468389.0,110.1384,111.1456,109.7284,109.8264,468389.0
2020-06-12 09:30:00,127.16,128.22,126.44,126.76,265917.0,113.3382,114.283,112.6964,112.9817,265917.0
2020-06-12 10:00:00,126.84,127.4,125.49,125.55,244289.0,113.053,113.5521,111.8497,111.9032,244289.0
2020-06-12 11:00:00,125.6,126.86,123.85,126.84,198673.0,111.9477,113.0708,110.388,113.053,198673.0
2020-06-12 12:00:00,126.78,127.72,125.15,125.91,164738.0,112.9995,113.8373,111.5467,112.224,164738.0
2020-06-12 13:00:00,125.82,125.86,123.5,123.53,98888.0,112.1438,112.1795,110.076,110.1027,98888.0
2020-06-12 14:00:00,123.56,125.77,123.5,125.49,207776.0,110.1295,112.0993,110.076,111.8497,207776.0
2020-06-12 15:00:00,125.45,127.26,125.0,126.93,410765.0,111.814,113.4273,111.413,113.1332,410765.0
2020-06-15 09:30:00,123.59,125.23,122.83,125.23,188151.0,110.1562,111.618,109.4788,111.618,188151.0
2020-06-15 10:00:00,125.16,126.1,123.9,124.23,141533.0,111.5556,112.3934,110.4325,110.7267,141533.0
2020-06-15 11:00:00,124.22,124.88,123.57,124.12,155866.0,110.7177,111.306,110.1384,110.6286,155866.0
2020-06-15 12:00:00,124.06,125.19,124.06,125.08,271210.0,110.5751,111.5823,110.5751,111.4843,271210.0
2020-06-15 13:00:00,125.08,126.38,124.89,124.96,226082.0,111.4843,112.643,111.3149,111.3773,226082.0
2020-06-15 14:00:00,125.01,127.06,125.01,126.48,195817.0,111.4219,113.249,111.4219,112.7321,195817.0
2020-06-15 15:00:00,126.46,127.31,125.76,127.3,364808.0,112.7143,113.4719,112.0903,113.463,364808.0
2020-06-16 09:30:00,131.83,133.37,131.42,132.13,300985.0,117.5006,118.8732,117.1351,117.768,300985.0
2020-06-16 10:00:00,132.17,132.6,127.68,128.06,372149.0,117.8036,118.1869,113.8017,114.1403,372149.0
2020-06-16 11:00:00,127.93,129.38,125.79,128.28,248878.0,114.0245,115.3169,112.1171,114.3364,248878.0
2020-06-16 12:00:00,128.35,129.38,127.62,129.01,121926.0,114.3988,115.3169,113.7482,114.9871,121926.0
2020-06-16 13:00:00,129.03,129.2,127.93,128.36,132655.0,115.0049,115.1564,114.0245,114.4077,132655.0
2020-06-16 14:00:00,128.4,129.16,127.97,128.72,143780.0,114.4434,115.1208,114.0601,114.7286,143780.0
2020-06-16 15:00:00,128.74,128.88,127.37,128.38,359966.0,114.7464,114.8712,113.5253,114.4256,359966.0
2020-06-17 09:30:00,129.84,131.26,129.18,129.88,220791.0,115.7269,116.9925,115.1386,115.7625,220791.0
2020-06-17 10:00:00,129.87,130.98,129.28,130.77,183646.0,115.7536,116.743,115.2277,116.5558,183646.0
2020-06-17 11:00:00,130.74,131.18,130.43,130.92,94310.0,116.529,116.9212,116.2527,116.6895,94310.0
2020-06-17 12:00:00,130.96,131.81,130.78,131.51,98081.0,116.7251,117.4827,116.5647,117.2153,98081.0
2020-06-17 13:00:00,131.51,131.74,131.16,131.18,66509.0,117.2153,117.4203,116.9034,116.9212,66509.0
2020-06-17 14:00:00,131.2,131.98,131.02,131.48,90504.0,116.939,117.6343,116.7786,117.1886,90504.0
2020-06-17 15:00:00,131.45,131.56,130.29,130.69,285095.0,117.1619,117.2599,116.128,116.4845,285095.0
2020-06-18 09:30:00,130.23,130.97,129.31,130.27,111244.0,116.0745,116.734,115.2545,116.1101,111244.0
2020-06-18 10:00:00,130.31,130.68,129.35,130.04,137675.0,116.1458,116.4756,115.2901,115.9051,137675.0
2020-06-18 11:00:00,130.08,130.38,129.21,129.36,83960.0,115.9408,116.2082,115.1653,115.299,83960.0
2020-06-18 12:00:00,129.38,129.77,128.84,129.47,86821.0,115.3169,115.6645,114.8356,115.3971,86821.0
2020-06-18 13:00:00,129.42,129.87,129.36,129.61,86171.0,115.3525,115.7536,115.299,115.5219,86171.0
2020-06-18 14:00:00,129.62,129.64,128.44,128.46,128877.0,115.5308,115.5486,114.479,114.4969,128877.0
2020-06-18 15:00:00,128.49,129.18,128.32,129.14,222319.0,114.5236,115.1386,114.3721,115.103,222319.0
2020-06-19 09:30:00,132.84,132.84,130.79,131.0,388240.0,118.4008,118.4008,116.5736,116.7608,388240.0
2020-06-19 10:00:00,131.0,131.32,129.91,130.09,200273.0,116.7608,117.046,115.7893,115.9497,200273.0
2020-06-19 11:00:00,130.14,130.69,129.75,129.89,102557.0,115.9943,116.4845,115.6467,115.7714,102557.0
2020-06-19 12:00:00,129.84,129.85,127.37,128.47,153765.0,115.7269,115.7358,113.5253,114.5058,153765.0
2020-06-19 13:00:00,128.47,128.49,127.15,127.2,158969.0,114.5058,114.5236,113.3293,113.3738,158969.0
2020-06-19 14:00:00,127.22,128.01,126.51,127.54,188466.0,113.3917,114.0958,112.7588,113.6769,188466.0
2020-06-19 15:00:00,127.53,128.13,127.14,127.26,349183.0,113.668,114.2027,113.3203,113.4273,349183.0
2020-06-22 09:30:00,127.16,127.35,125.32,126.75,134279.0,113.3382,113.5075,111.6982,112.9727,134279.0
2020-06-22 10:00:00,126.87,128.21,126.82,127.05,166473.0,113.0797,114.274,113.0351,113.2401,166473.0
2020-06-22 11:00:00,127.05,127.66,126.91,127.42,90864.0,113.2401,113.7838,113.1153,113.5699,90864.0
2020-06-22 12:00:00,127.47,128.09,127.41,127.93,189132.0,113.6145,114.1671,113.561,114.0245,189132.0
2020-06-22 13:00:00,127.95,128.0,127.46,127.96,51815.0,114.0423,114.0869,113.6056,114.0512,51815.0
2020-06-22 14:00:00,127.94,127.95,127.4,127.77,72164.0,114.0334,114.0423,113.5521,113.8819,72164.0
2020-06-22 15:00:00,127.75,127.86,126.85,127.67,224583.0,113.864,113.9621,113.0619,113.7927,224583.0
2020-06-23 09:30:00,128.76,129.18,127.9,128.76,99723.0,114.7643,115.1386,113.9977,114.7643,99723.0
2020-06-23 10:00:00,128.76,129.13,127.82,127.88,176990.0,114.7643,115.094,113.9264,113.9799,176990.0
2020-06-23 11:00:00,127.88,129.44,127.59,129.44,190144.0,113.9799,115.3703,113.7214,115.3703,190144.0
2020-06-23 12:00:00,129.48,129.73,128.81,129.08,92881.0,115.406,115.6288,114.8088,115.0495,92881.0
2020-06-23 13:00:00,129.12,129.56,129.06,129.24,61888.0,115.0851,115.4773,115.0317,115.1921,61888.0
2020-06-23 14:00:00,129.1,129.2,128.5,128.77,111032.0,115.0673,115.1564,114.5325,114.7732,111032.0
2020-06-23 15:00:00,128.75,129.05,128.05,128.37,192987.0,114.7553,115.0227,114.1314,114.4167,192987.0
2020-06-24 09:30:00,128.31,129.38,127.86,127.86,227391.0,114.3632,115.3169,113.9621,113.9621,227391.0
2020-06-24 10:00:00,127.9,128.47,127.08,127.3,194139.0,113.9977,114.5058,113.2669,113.463,194139.0
2020-06-24 11:00:00,127.2,127.33,125.02,125.87,257031.0,113.3738,113.4897,111.4308,112.1884,257031.0
2020-06-24 12:00:00,125.85,126.63,125.46,126.49,114113.0,112.1706,112.8658,111.823,112.741,114113.0
2020-06-24 13:00:00,126.43,126.65,125.33,126.0,138071.0,112.6875,112.8836,111.7071,112.3043,138071.0
2020-06-24 14:00:00,126.13,127.0,125.62,125.94,174873.0,112.4201,113.1956,111.9656,112.2508,174873.0
2020-06-24 15:00:00,125.94,127.09,125.85,126.41,263150.0,112.2508,113.2758,112.1706,112.6697,263150.0
2020-06-25 09:30:00,126.72,126.75,124.8,125.4,147059.0,112.946,112.9727,111.2347,111.7695,147059.0
2020-06-25 10:00:00,125.33,126.34,125.1,125.78,113449.0,111.7071,112.6073,111.5021,112.1082,113449.0
2020-06-25 11:00:00,125.72,126.06,125.0,125.77,69430.0,112.0547,112.3577,111.413,112.0993,69430.0
2020-06-25 12:00:00,125.72,126.7,125.72,126.41,71135.0,112.0547,112.9282,112.0547,112.6697,71135.0
2020-06-25 13:00:00,126.33,126.54,126.05,126.3,53784.0,112.5984,112.7856,112.3488,112.5717,53784.0
2020-06-25 14:00:00,126.27,126.31,125.44,125.81,59501.0,112.5449,112.5806,111.8051,112.1349,59501.0
2020-06-25 15:00:00,125.71,127.57,125.66,127.3,237151.0,112.0458,113.7036,112.0012,113.463,237151.0
2020-06-26 09:30:00,126.6,128.14,126.6,127.22,123825.0,112.839,114.2117,112.839,113.3917,123825.0
2020-06-26 10:00:00,127.06,127.24,125.54,125.81,129521.0,113.249,113.4095,111.8943,112.1349,129521.0
2020-06-26 11:00:00,125.87,126.57,125.67,126.26,92818.0,112.1884,112.8123,112.0101,112.536,92818.0
2020-06-26 12:00:00,126.19,126.23,125.41,126.15,122876.0,112.4736,112.5093,111.7784,112.438,122876.0
2020-06-26 13:00:00,126.14,126.44,125.72,125.76,91134.0,112.429,112.6964,112.0547,112.0903,91134.0
2020-06-26 14:00:00,125.64,125.97,124.9,125.36,88887.0,111.9834,112.2775,111.3238,111.7338,88887.0
2020-06-26 15:00:00,125.32,126.57,125.07,125.85,290893.0,111.6982,112.8123,111.4753,112.1706,290893.0
2020-06-29 09:30:00,126.32,126.4,123.41,123.82,123115.0,112.5895,112.6608,109.9958,110.3612,123115.0
2020-06-29 10:00:00,123.98,125.21,123.97,124.67,79070.0,110.5038,111.6001,110.4949,111.1188,79070.0
2020-06-29 11:00:00,124.78,125.05,124.15,125.05,68103.0,111.2169,111.4575,110.6553,111.4575,68103.0
2020-06-29 12:00:00,125.07,125.81,125.03,125.56,82814.0,111.4753,112.1349,111.4397,111.9121,82814.0
2020-06-29 13:00:00,125.52,125.79,125.34,125.45,79219.0,111.8764,112.1171,111.716,111.814,79219.0
2020-06-29 14:00:00,125.45,125.56,125.1,125.26,54988.0,111.814,111.9121,111.5021,111.6447,54988.0
2020-06-29 15:00:00,125.25,126.04,124.71,126.01,139989.0,111.6358,112.3399,111.1545,112.3132,139989.0
2020-06-30 09:30:00,125.94,127.69,125.42,127.4,157140.0,112.2508,113.8106,111.7873,113.5521,157140.0
2020-06-30 10:00:00,127.42,128.39,127.32,127.84,166407.0,113.5699,114.4345,113.4808,113.9443,166407.0
2020-06-30 11:00:00,127.8,128.39,127.58,127.86,125211.0,113.9086,114.4345,113.7125,113.9621,125211.0
2020-06-30 12:00:00,127.86,128.25,126.94,127.28,158580.0,113.9621,114.3097,113.1421,113.4451,158580.0
2020-06-30 13:00:00,127.28,127.67,126.92,127.35,133274.0,113.4451,113.7927,113.1243,113.5075,133274.0
2020-06-30 14:00:00,127.29,127.48,126.97,127.37,71244.0,113.454,113.6234,113.1688,113.5253,71244.0
2020-06-30 15:00:00,127.38,128.38,126.97,127.79,294192.0,113.5343,114.4256,113.1688,113.8997,294192.0
2020-07-01 09:30:00,127.7,127.7,126.16,126.5,136938.0,113.8195,113.8195,112.4469,112.7499,136938.0
2020-07-01 10:00:00,126.53,127.33,126.48,126.95,121168.0,112.7767,113.4897,112.7321,113.151,121168.0
2020-07-01 11:00:00,127.03,127.1,126.3,126.65,80342.0,113.2223,113.2847,112.5717,112.8836,80342.0
2020-07-01 12:00:00,126.69,126.82,126.13,126.42,71788.0,112.9193,113.0351,112.4201,112.6786,71788.0
2020-07-01 13:00:00,126.44,126.61,125.86,126.26,72584.0,112.6964,112.848,112.1795,112.536,72584.0
2020-07-01 14:00:00,126.23,126.56,125.94,126.1,89510.0,112.5093,112.8034,112.2508,112.3934,89510.0
2020-07-01 15:00:00,126.12,126.85,125.8,125.84,293500.0,112.4112,113.0619,112.126,112.1617,293500.0
2020-07-02 09:30:00,127.52,129.92,127.28,129.89,253054.0,113.659,115.7982,113.4451,115.7714,253054.0
2020-07-02 10:00:00,129.82,130.05,128.66,128.78,146875.0,115.709,115.914,114.6751,114.7821,146875.0
2020-07-02 11:00:00,128.78,129.82,128.26,129.56,209745.0,114.7821,115.709,114.3186,115.4773,209745.0
2020-07-02 12:00:00,129.55,129.7,129.06,129.34,82137.0,115.4684,115.6021,115.0317,115.2812,82137.0
2020-07-02 13:00:00,129.33,129.83,129.03,129.03,72287.0,115.2723,115.718,115.0049,115.0049,72287.0
2020-07-02 14:00:00,129.02,129.3,128.76,129.29,86270.0,114.996,115.2456,114.7643,115.2367,86270.0
2020-07-02 15:00:00,129.31,129.38,127.99,128.44,163178.0,115.2545,115.3169,114.078,114.479,163178.0
2020-07-06 09:30:00,130.89,132.94,130.22,132.79,204861.0,116.6627,118.4899,116.0656,118.3562,204861.0
2020-07-06 10:00:00,132.87,133.28,131.73,132.19,156166.0,118.4275,118.793,117.4114,117.8214,156166.0
2020-07-06 11:00:00,132.19,132.43,131.91,132.13,80994.0,117.8214,118.0353,117.5719,117.768,80994.0
2020-07-06 12:00:00,132.13,132.31,131.88,132.21,52143.0,117.768,117.9284,117.5451,117.8393,52143.0
2020-07-06 13:00:00,132.21,132.21,131.24,131.35,70607.0,117.8393,117.8393,116.9747,117.0727,70607.0
2020-07-06 14:00:00,131.39,131.4,130.59,131.18,70768.0,117.1084,117.1173,116.3953,116.9212,70768.0
2020-07-06 15:00:00,131.14,131.71,130.86,131.43,196492.0,116.8856,117.3936,116.636,117.144,196492.0
2020-07-07 09:30:00,133.55,134.15,132.55,133.5,209099.0,119.0336,119.5684,118.1423,118.989,209099.0
2020-07-07 10:00:00,133.57,134.67,133.23,134.67,251868.0,119.0514,120.0319,118.7484,120.0319,251868.0
2020-07-07 11:00:00,134.7,135.23,134.02,134.32,356075.0,120.0586,120.531,119.4525,119.7199,356075.0
2020-07-07 12:00:00,134.35,134.46,134.0,134.08,180390.0,119.7466,119.8447,119.4347,119.506,180390.0
2020-07-07 13:00:00,134.1,134.29,133.48,133.54,252673.0,119.5238,119.6932,118.9712,119.0247,252673.0
2020-07-07 14:00:00,133.51,133.57,132.88,133.34,183450.0,118.998,119.0514,118.4364,118.8464,183450.0
2020-07-07 15:00:00,133.33,133.37,132.15,132.19,314931.0,118.8375,118.8732,117.7858,117.8214,314931.0
2020-07-08 09:30:00,133.13,133.55,132.46,133.24,113298.0,118.6593,119.0336,118.0621,118.7573,113298.0
2020-07-08 10:00:00,133.34,133.55,132.87,132.93,81193.0,118.8464,119.0336,118.4275,118.481,81193.0
2020-07-08 11:00:00,132.99,132.99,130.92,131.96,122354.0,118.5345,118.5345,116.6895,117.6164,122354.0
2020-07-08 12:00:00,132.06,132.07,131.42,131.8,82470.0,117.7056,117.7145,117.1351,117.4738,82470.0
2020-07-08 13:00:00,131.72,131.8,130.73,130.99,102018.0,117.4025,117.4738,116.5201,116.7519,102018.0
2020-07-08 14:00:00,130.94,131.29,130.58,131.16,93025.0,116.7073,117.0193,116.3864,116.9034,93025.0
2020-07-08 15:00:00,131.12,132.16,131.05,132.15,217656.0,116.8677,117.7947,116.8053,117.7858,217656.0
2020-07-09 09:30:00,132.85,132.88,131.3,132.11,72425.0,118.4097,118.4364,117.0282,117.7501,72425.0
2020-07-09 10:00:00,132.19,132.59,130.38,130.63,94014.0,117.8214,118.178,116.2082,116.431,94014.0
2020-07-09 11:00:00,130.69,131.02,129.77,130.35,96690.0,116.4845,116.7786,115.6645,116.1814,96690.0
2020-07-09 12:00:00,130.41,131.83,130.36,131.83,124039.0,116.2349,117.5006,116.1903,117.5006,124039.0
2020-07-09 13:00:00,131.8,132.92,131.73,132.0,72897.0,117.4738,118.4721,117.4114,117.6521,72897.0
2020-07-09 14:00:00,131.96,133.1,131.96,132.97,93128.0,117.6164,118.6325,117.6164,118.5166,93128.0
2020-07-09 15:00:00,132.94,133.6,132.06,132.73,225294.0,118.4899,119.0782,117.7056,118.3027,225294.0
2020-07-10 09:30:00,132.89,133.13,130.5,130.81,64948.0,118.4453,118.6593,116.3151,116.5914,64948.0
2020-07-10 10:00:00,130.59,131.26,130.16,130.9,102690.0,116.3953,116.9925,116.0121,116.6716,102690.0
2020-07-10 11:00:00,130.93,131.21,130.19,130.8,83124.0,116.6984,116.948,116.0388,116.5825,83124.0
2020-07-10 12:00:00,130.83,130.98,129.84,130.24,84844.0,116.6093,116.743,115.7269,116.0834,84844.0
2020-07-10 13:00:00,130.22,130.4,129.94,130.02,58172.0,116.0656,116.226,115.816,115.8873,58172.0
2020-07-10 14:00:00,129.99,130.2,129.72,130.2,66282.0,115.8606,116.0477,115.6199,116.0477,66282.0
2020-07-10 15:00:00,130.2,131.29,130.02,131.22,157231.0,116.0477,117.0193,115.8873,116.9569,157231.0
2020-07-13 09:30:00,133.51,134.81,132.67,133.46,158226.0,118.998,120.1566,118.2493,118.9534,158226.0
2020-07-13 10:00:00,133.43,133.95,132.58,133.71,133745.0,118.9266,119.3901,118.169,119.1762,133745.0
2020-07-13 11:00:00,133.66,134.11,133.59,134.08,100050.0,119.1316,119.5327,119.0693,119.506,100050.0
2020-07-13 12:00:00,134.08,134.29,133.63,133.65,112906.0,119.506,119.6932,119.1049,119.1227,112906.0
2020-07-13 13:00:00,133.66,134.33,133.63,133.81,124964.0,119.1316,119.7288,119.1049,119.2653,124964.0
2020-07-13 14:00:00,133.74,133.79,131.86,132.82,125167.0,119.203,119.2475,117.5273,118.383,125167.0
2020-07-13 15:00:00,132.83,132.86,128.82,129.49,287113.0,118.3919,118.4186,114.8177,115.4149,287113.0
2020-07-14 09:30:00,127.99,129.35,126.53,127.96,192364.0,114.078,115.2901,112.7767,114.0512,192364.0
2020-07-14 10:00:00,128.01,129.14,126.88,128.36,189030.0,114.0958,115.103,113.0886,114.4077,189030.0
2020-07-14 11:00:00,128.35,129.74,128.16,129.28,217024.0,114.3988,115.6377,114.2295,115.2277,217024.0
2020-07-14 12:00:00,129.33,129.99,128.77,128.9,60101.0,115.2723,115.8606,114.7732,114.889,60101.0
2020-07-14 13:00:00,128.97,130.09,128.48,129.67,218432.0,114.9514,115.9497,114.5147,115.5753,218432.0
2020-07-14 14:00:00,129.65,130.68,129.48,130.57,87879.0,115.5575,116.4756,115.406,116.3775,87879.0
2020-07-14 15:00:00,130.58,131.49,129.64,131.27,185138.0,116.3864,117.1975,115.5486,117.0014,185138.0
2020-07-15 09:30:00,132.0,132.4,129.54,129.81,136729.0,117.6521,118.0086,115.4595,115.7001,136729.0
2020-07-15 10:00:00,129.92,131.34,129.43,130.78,95913.0,115.7982,117.0638,115.3614,116.5647,95913.0
2020-07-15 11:00:00,130.81,130.86,129.33,129.33,94363.0,116.5914,116.636,115.2723,115.2723,94363.0
2020-07-15 12:00:00,129.27,130.48,129.01,130.48,56082.0,115.2188,116.2973,114.9871,116.2973,56082.0
2020-07-15 13:00:00,130.5,131.77,130.16,131.14,79798.0,116.3151,117.4471,116.0121,116.8856,79798.0
2020-07-15 14:00:00,131.05,131.98,130.98,131.16,59459.0,116.8053,117.6343,116.743,116.9034,59459.0
2020-07-15 15:00:00,131.16,131.69,130.58,131.38,216005.0,116.9034,117.3758,116.3864,117.0995,216005.0
2020-07-16 09:30:00,130.09,130.52,129.13,129.98,94598.0,115.9497,116.333,115.094,115.8516,94598.0
2020-07-16 10:00:00,130.02,131.5,129.44,130.95,106132.0,115.8873,117.2064,115.3703,116.7162,106132.0
2020-07-16 11:00:00,130.91,131.17,130.25,131.12,96268.0,116.6806,116.9123,116.0923,116.8677,96268.0
2020-07-16 12:00:00,131.1,131.16,130.59,130.71,87143.0,116.8499,116.9034,116.3953,116.5023,87143.0
2020-07-16 13:00:00,130.8,131.45,130.79,131.25,77308.0,116.5825,117.1619,116.5736,116.9836,77308.0
2020-07-16 14:00:00,131.22,131.85,131.0,131.06,91013.0,116.9569,117.5184,116.7608,116.8143,91013.0
2020-07-16 15:00:00,131.08,132.55,131.01,131.62,349597.0,116.8321,118.1423,116.7697,117.3134,349597.0
2020-07-17 09:30:00,132.25,132.8,131.81,132.45,108872.0,117.8749,118.3651,117.4827,118.0532,108872.0
2020-07-17 10:00:00,132.34,133.06,132.22,132.95,152439.0,117.9551,118.5969,117.8482,118.4988,152439.0
2020-07-17 11:00:00,132.98,134.03,132.91,134.0,152782.0,118.5256,119.4614,118.4632,119.4347,152782.0
2020-07-17 12:00:00,133.97,134.28,133.46,133.6,121239.0,119.408,119.6843,118.9534,119.0782,121239.0
2020-07-17 13:00:00,133.6,133.68,132.87,133.48,68199.0,119.0782,119.1495,118.4275,118.9712,68199.0
2020-07-17 14:00:00,133.51,133.91,133.51,133.67,76247.0,118.998,119.3545,118.998,119.1406,76247.0
2020-07-17 15:00:00,133.65,134.16,133.36,133.95,247083.0,119.1227,119.5773,118.8643,119.3901,247083.0
2020-07-20 09:30:00,134.72,135.75,133.83,134.87,225374.0,120.0764,120.9945,119.2832,120.2101,225374.0
2020-07-20 10:00:00,134.86,136.66,134.69,136.28,256699.0,120.2012,121.8056,120.0497,121.4669,256699.0
2020-07-20 11:00:00,136.29,137.28,136.12,136.47,146841.0,121.4758,122.3582,121.3243,121.6362,146841.0
2020-07-20 12:00:00,136.51,136.61,135.76,136.6,136815.0,121.6719,121.761,121.0034,121.7521,136815.0
2020-07-20 13:00:00,136.53,136.85,136.2,136.78,61778.0,121.6897,121.9749,121.3956,121.9125,61778.0
2020-07-20 14:00:00,136.76,137.38,136.61,137.19,86058.0,121.8947,122.4473,121.761,122.2779,86058.0
2020-07-20 15:00:00,137.14,138.07,137.1,137.81,305790.0,122.2334,123.0623,122.1977,122.8306,305790.0
2020-07-21 09:30:00,139.1,139.88,137.8,139.15,279240.0,123.9803,124.6756,122.8216,124.0249,279240.0
2020-07-21 10:00:00,139.14,139.36,137.45,137.8,178531.0,124.016,124.2121,122.5097,122.8216,178531.0
2020-07-21 11:00:00,137.78,138.0,136.68,136.98,107671.0,122.8038,122.9999,121.8234,122.0908,107671.0
2020-07-21 12:00:00,137.03,137.51,136.67,137.25,71006.0,122.1353,122.5632,121.8145,122.3314,71006.0
2020-07-21 13:00:00,137.27,138.08,137.05,138.01,78016.0,122.3493,123.0712,122.1532,123.0088,78016.0
2020-07-21 14:00:00,138.05,138.51,137.74,138.29,156950.0,123.0445,123.4545,122.7682,123.2584,156950.0
2020-07-21 15:00:00,138.23,138.27,136.89,137.49,333097.0,123.2049,123.2406,122.0106,122.5453,333097.0
2020-07-22 09:30:00,137.0,138.42,136.47,138.25,109329.0,122.1086,123.3743,121.6362,123.2227,109329.0
2020-07-22 10:00:00,138.3,138.34,135.87,135.98,223615.0,123.2673,123.3029,121.1014,121.1995,223615.0
2020-07-22 11:00:00,135.99,136.36,135.19,136.11,116501.0,121.2084,121.5382,120.4953,121.3153,116501.0
2020-07-22 12:00:00,136.15,136.49,135.48,135.82,75624.0,121.351,121.654,120.7538,121.0569,75624.0
2020-07-22 13:00:00,135.77,136.1,135.39,135.4,64947.0,121.0123,121.3064,120.6736,120.6825,64947.0
2020-07-22 14:00:00,135.38,135.84,135.37,135.63,140547.0,120.6647,121.0747,120.6558,120.8875,140547.0
2020-07-22 15:00:00,135.66,136.36,135.54,136.31,244853.0,120.9143,121.5382,120.8073,121.4936,244853.0
2020-07-23 09:30:00,137.12,137.99,135.72,137.71,180905.0,122.2156,122.991,120.9677,122.7414,180905.0
2020-07-23 10:00:00,137.71,138.83,136.63,138.69,302541.0,122.7414,123.7397,121.7788,123.6149,302541.0
2020-07-23 11:00:00,138.79,139.19,138.3,139.12,196367.0,123.704,124.0606,123.2673,123.9982,196367.0
2020-07-23 12:00:00,139.1,139.14,136.58,136.82,284509.0,123.9803,124.016,121.7343,121.9482,284509.0
2020-07-23 13:00:00,136.8,137.76,134.78,135.58,177392.0,121.9303,122.786,120.1299,120.843,177392.0
2020-07-23 14:00:00,135.59,135.7,134.49,135.49,155984.0,120.8519,120.9499,119.8714,120.7627,155984.0
2020-07-23 15:00:00,135.57,135.9,134.88,135.34,474790.0,120.834,121.1282,120.219,120.629,474790.0
2020-07-24 09:30:00,131.69,133.36,128.55,131.63,593093.0,117.3758,118.8643,114.5771,117.3223,593093.0
2020-07-24 10:00:00,131.51,134.19,131.51,133.75,348757.0,117.2153,119.604,117.2153,119.2119,348757.0
2020-07-24 11:00:00,133.75,136.0,133.7,135.06,267948.0,119.2119,121.2173,119.1673,120.3795,267948.0
2020-07-24 12:00:00,135.06,135.38,132.74,133.0,174865.0,120.3795,120.6647,118.3116,118.5434,174865.0
2020-07-24 13:00:00,132.97,133.29,132.17,132.97,169975.0,118.5166,118.8019,117.8036,118.5166,169975.0
2020-07-24 14:00:00,132.99,133.24,132.28,132.56,178649.0,118.5345,118.7573,117.9016,118.1512,178649.0
2020-07-24 15:00:00,132.55,132.93,131.43,131.6,367286.0,118.1423,118.481,117.144,117.2956,367286.0
2020-07-27 09:30:00,133.61,136.07,132.32,135.99,246394.0,119.0871,121.2797,117.9373,121.2084,246394.0
2020-07-27 10:00:00,136.05,137.76,135.85,137.03,330900.0,121.2619,122.786,121.0836,122.1353,330900.0
2020-07-27 11:00:00,137.01,137.04,135.27,135.78,148261.0,122.1175,122.1443,120.5666,121.0212,148261.0
2020-07-27 12:00:00,135.79,136.34,135.6,136.22,119702.0,121.0301,121.5203,120.8608,121.4134,119702.0
2020-07-27 13:00:00,136.23,136.7,135.97,136.18,96383.0,121.4223,121.8412,121.1906,121.3777,96383.0
2020-07-27 14:00:00,136.23,136.68,135.9,135.97,99813.0,121.4223,121.8234,121.1282,121.1906,99813.0
2020-07-27 15:00:00,135.93,136.9,135.87,136.8,278068.0,121.1549,122.0195,121.1014,121.9303,278068.0
2020-07-28 09:30:00,137.37,137.95,134.79,135.73,210641.0,122.4384,122.9553,120.1388,120.9766,210641.0
2020-07-28 10:00:00,135.74,136.79,135.25,136.62,166131.0,120.9856,121.9214,120.5488,121.7699,166131.0
2020-07-28 11:00:00,136.63,136.75,135.76,135.93,142080.0,121.7788,121.8858,121.0034,121.1549,142080.0
2020-07-28 12:00:00,135.98,136.34,135.73,135.94,108362.0,121.1995,121.5203,120.9766,121.1638,108362.0
2020-07-28 13:00:00,135.94,136.74,135.79,136.39,96070.0,121.1638,121.8769,121.0301,121.5649,96070.0
2020-07-28 14:00:00,136.41,136.42,135.6,135.69,63479.0,121.5827,121.5916,120.8608,120.941,63479.0
2020-07-28 15:00:00,135.71,135.72,134.46,134.68,278194.0,120.9588,120.9677,119.8447,120.0408,278194.0
2020-07-29 09:30:00,135.88,136.25,135.01,135.5,76640.0,121.1103,121.4401,120.3349,120.7716,76640.0
2020-07-29 10:00:00,135.46,135.89,134.59,135.13,91580.0,120.736,121.1193,119.9606,120.4419,91580.0
2020-07-29 11:00:00,135.11,136.0,135.0,135.45,68692.0,120.424,121.2173,120.326,120.7271,68692.0
2020-07-29 12:00:00,135.43,135.46,134.82,135.19,52839.0,120.7093,120.736,120.1656,120.4953,52839.0
2020-07-29 13:00:00,135.28,135.87,135.06,135.81,107043.0,120.5756,121.1014,120.3795,121.048,107043.0
2020-07-29 14:00:00,135.76,137.22,135.5,136.43,128543.0,121.0034,122.3047,120.7716,121.6006,128543.0
2020-07-29 15:00:00,136.46,136.76,135.93,136.45,172899.0,121.6273,121.8947,121.1549,121.6184,172899.0
2020-07-30 09:30:00,134.92,137.14,134.8,135.18,157759.0,120.2547,122.2334,120.1477,120.4864,157759.0
2020-07-30 10:00:00,135.07,137.55,134.94,137.27,153634.0,120.3884,122.5988,120.2725,122.3493,153634.0
2020-07-30 11:00:00,137.26,139.13,137.23,138.63,280024.0,122.3403,124.0071,122.3136,123.5614,280024.0
2020-07-30 12:00:00,138.68,139.77,138.33,139.74,179821.0,123.606,124.5775,123.294,124.5508,179821.0
2020-07-30 13:00:00,139.71,142.25,139.56,142.08,860329.0,124.524,126.7879,124.3903,126.6364,860329.0
2020-07-30 14:00:00,142.09,142.09,141.04,141.66,224621.0,126.6453,126.6453,125.7095,126.2621,224621.0
2020-07-30 15:00:00,141.72,142.26,141.32,142.25,459418.0,126.3156,126.7969,125.959,126.7879,459418.0
2020-07-31 09:30:00,144.41,144.49,142.36,142.48,389714.0,128.7132,128.7845,126.886,126.9929,389714.0
2020-07-31 10:00:00,142.48,143.66,141.25,143.6,596056.0,126.9929,128.0447,125.8966,127.9912,596056.0
2020-07-31 11:00:00,143.56,145.06,143.48,143.84,283994.0,127.9556,129.2925,127.8842,128.2051,283994.0
2020-07-31 12:00:00,143.89,144.1,142.55,143.79,274789.0,128.2497,128.4369,127.0553,128.1606,274789.0
2020-07-31 13:00:00,143.79,144.61,143.39,143.97,248634.0,128.1606,128.8914,127.804,128.321,248634.0
2020-07-31 14:00:00,143.85,145.03,143.3,144.86,240988.0,128.214,129.2658,127.7238,129.1142,240988.0
2020-07-31 15:00:00,144.86,145.9,144.83,145.62,399609.0,129.1142,130.0412,129.0875,129.7916,399609.0
2020-08-03 09:30:00,146.92,149.1,146.56,148.88,267353.0,130.9503,132.8934,130.6295,132.6973,267353.0
2020-08-03 10:00:00,148.96,149.49,148.19,148.52,256593.0,132.7686,133.241,132.0823,132.3764,256593.0
2020-08-03 11:00:00,148.61,149.31,148.43,148.45,122636.0,132.4566,133.0805,132.2962,132.314,122636.0
2020-08-03 12:00:00,148.55,148.66,148.2,148.27,109598.0,132.4032,132.5012,132.0912,132.1536,109598.0
2020-08-03 13:00:00,148.21,148.65,147.62,147.87,133106.0,132.1001,132.4923,131.5742,131.7971,133106.0
2020-08-03 14:00:00,147.85,148.06,147.27,147.9,117675.0,131.7792,131.9664,131.2623,131.8238,117675.0
2020-08-03 15:00:00,147.87,148.04,146.89,147.18,225629.0,131.7971,131.9486,130.9236,131.1821,225629.0
2020-08-04 09:30:00,147.37,147.89,144.78,145.92,160095.0,131.3514,131.8149,129.0429,130.059,160095.0
2020-08-04 10:00:00,145.92,146.44,144.09,144.91,246866.0,130.059,130.5225,128.4279,129.1588,246866.0
2020-08-04 11:00:00,144.91,144.96,143.75,144.24,134964.0,129.1588,129.2034,128.1249,128.5616,134964.0
2020-08-04 12:00:00,144.22,144.23,143.32,143.5,105183.0,128.5438,128.5527,127.7416,127.9021,105183.0
2020-08-04 13:00:00,143.48,144.05,143.04,143.9,132370.0,127.8842,128.3923,127.4921,128.2586,132370.0
2020-08-04 14:00:00,143.91,144.22,142.96,143.95,85720.0,128.2675,128.5438,127.4208,128.3032,85720.0
2020-08-04 15:00:00,144.0,145.32,143.85,145.22,212929.0,128.3477,129.5242,128.214,129.4351,212929.0
2020-08-05 09:30:00,144.85,146.12,143.78,145.35,143553.0,129.1053,130.2373,128.1516,129.551,143553.0
2020-08-05 10:00:00,145.43,145.9,144.34,144.62,131048.0,129.6223,130.0412,128.6508,128.9003,131048.0
2020-08-05 11:00:00,144.57,144.87,143.93,143.93,123443.0,128.8558,129.1232,128.2853,128.2853,123443.0
2020-08-05 12:00:00,143.99,144.38,143.59,143.66,73111.0,128.3388,128.6864,127.9823,128.0447,73111.0
2020-08-05 13:00:00,143.69,144.38,143.45,144.33,75724.0,128.0714,128.6864,127.8575,128.6419,75724.0
2020-08-05 14:00:00,144.32,144.95,144.31,144.85,78492.0,128.6329,129.1945,128.624,129.1053,78492.0
2020-08-05 15:00:00,144.86,145.42,144.29,145.36,248886.0,129.1142,129.6134,128.6062,129.5599,248886.0
2020-08-06 09:30:00,145.7,146.59,145.09,146.59,58563.0,129.8629,130.6562,129.3192,130.6562,58563.0
2020-08-06 10:00:00,146.52,147.37,146.07,146.64,95643.0,130.5938,131.3514,130.1927,130.7008,95643.0
2020-08-06 11:00:00,146.63,146.77,145.66,146.13,86804.0,130.6919,130.8166,129.8273,130.2462,86804.0
2020-08-06 12:00:00,146.15,147.5,146.1,147.41,64828.0,130.264,131.4673,130.2195,131.3871,64828.0
2020-08-06 13:00:00,147.39,147.86,147.23,147.78,76399.0,131.3692,131.7882,131.2266,131.7169,76399.0
2020-08-06 14:00:00,147.77,149.14,147.75,148.77,137597.0,131.7079,132.929,131.6901,132.5992,137597.0
2020-08-06 15:00:00,148.83,149.19,147.8,148.15,231340.0,132.6527,132.9736,131.7347,132.0466,231340.0
2020-08-07 09:30:00,148.71,148.73,146.8,146.88,105331.0,132.5458,132.5636,130.8434,130.9147,105331.0
2020-08-07 10:00:00,146.89,147.28,146.05,146.38,88951.0,130.9236,131.2712,130.1749,130.469,88951.0
2020-08-07 11:00:00,146.4,146.65,145.13,145.16,91467.0,130.4869,130.7097,129.3549,129.3816,91467.0
2020-08-07 12:00:00,145.16,145.51,143.72,143.72,101659.0,129.3816,129.6936,128.0982,128.0982,101659.0
2020-08-07 13:00:00,143.76,143.91,142.68,142.89,136937.0,128.1338,128.2675,127.1712,127.3584,136937.0
2020-08-07 14:00:00,142.96,143.37,142.4,142.81,111900.0,127.4208,127.7862,126.9216,127.2871,111900.0
2020-08-07 15:00:00,142.89,144.41,142.79,144.25,291792.0,127.3584,128.7132,127.2692,128.5706,291792.0
2020-08-10 09:30:00,143.84,144.39,143.22,143.63,88459.0,128.6517,129.1436,128.0972,128.4639,88459.0
2020-08-10 10:00:00,143.59,143.89,141.0,141.24,138625.0,128.4281,128.6964,126.1116,126.3262,138625.0
2020-08-10 11:00:00,141.24,142.36,141.04,142.21,136991.0,126.3262,127.328,126.1474,127.1938,136991.0
2020-08-10 12:00:00,142.27,143.4,141.92,143.38,109869.0,127.2475,128.2582,126.9344,128.2403,109869.0
2020-08-10 13:00:00,143.44,144.33,143.28,143.67,203686.0,128.2939,129.09,128.1508,128.4997,203686.0
2020-08-10 14:00:00,143.7,144.38,143.61,144.07,87786.0,128.5265,129.1347,128.446,128.8574,87786.0
2020-08-10 15:00:00,144.13,144.49,143.36,143.53,185580.0,128.9111,129.2331,128.2224,128.3744,185580.0
2020-08-11 09:30:00,143.14,144.57,142.19,143.64,138108.0,128.0256,129.3046,127.1759,128.4728,138108.0
2020-08-11 10:00:00,143.49,143.97,142.56,143.15,163856.0,128.3387,128.768,127.5069,128.0346,163856.0
2020-08-11 11:00:00,143.18,144.16,143.1,143.66,84282.0,128.0614,128.9379,127.9898,128.4907,84282.0
2020-08-11 12:00:00,143.75,144.57,143.52,144.12,77055.0,128.5712,129.3046,128.3655,128.9021,77055.0
2020-08-11 13:00:00,144.0,144.32,143.72,144.01,63092.0,128.7948,129.081,128.5444,128.8038,63092.0
2020-08-11 14:00:00,144.02,144.13,143.0,143.35,125198.0,128.8127,128.9111,127.9004,128.2134,125198.0
2020-08-11 15:00:00,143.25,143.35,140.77,141.34,434082.0,128.124,128.2134,125.9059,126.4157,434082.0
2020-08-12 09:30:00,142.45,143.69,141.35,143.45,123136.0,127.4085,128.5175,126.4246,128.3029,123136.0
2020-08-12 10:00:00,143.43,144.72,142.88,144.65,86125.0,128.285,129.4388,127.7931,129.3762,86125.0
2020-08-12 11:00:00,144.6,145.14,144.34,144.94,140230.0,129.3315,129.8144,129.0989,129.6356,140230.0
2020-08-12 12:00:00,144.95,145.89,144.94,145.45,105565.0,129.6445,130.4852,129.6356,130.0917,105565.0
2020-08-12 13:00:00,145.48,146.6,145.27,146.6,100416.0,130.1185,131.1203,129.9307,131.1203,100416.0
2020-08-12 14:00:00,146.61,147.33,146.45,147.15,152720.0,131.1292,131.7732,130.9861,131.6122,152720.0
2020-08-12 15:00:00,147.08,147.85,146.96,147.56,369208.0,131.5496,132.2383,131.4423,131.9789,369208.0
2020-08-13 09:30:00,147.7,148.68,146.87,147.8,142849.0,132.1041,132.9806,131.3618,132.1936,142849.0
2020-08-13 10:00:00,147.68,148.45,146.8,148.33,113331.0,132.0862,132.7749,131.2992,132.6676,113331.0
2020-08-13 11:00:00,148.24,148.91,148.07,148.58,125328.0,132.5871,133.1864,132.435,132.8912,125328.0
2020-08-13 12:00:00,148.75,149.0,148.59,149.0,94966.0,133.0432,133.2668,132.9001,133.2668,94966.0
2020-08-13 13:00:00,149.0,149.32,148.28,148.55,171017.0,133.2668,133.5531,132.6229,132.8644,171017.0
2020-08-13 14:00:00,148.58,148.6,147.46,148.09,125666.0,132.8912,132.9091,131.8895,132.4529,125666.0
2020-08-13 15:00:00,148.09,148.54,147.59,148.07,168051.0,132.4529,132.8554,132.0057,132.435,168051.0
2020-08-14 09:30:00,148.48,148.62,146.88,147.06,68728.0,132.8018,132.927,131.3707,131.5317,68728.0
2020-08-14 10:00:00,147.2,147.41,146.07,146.4,105326.0,131.6569,131.8447,130.6462,130.9414,105326.0
2020-08-14 11:00:00,146.3,146.75,145.89,146.22,79122.0,130.8519,131.2544,130.4852,130.7804,79122.0
2020-08-14 12:00:00,146.32,146.75,145.85,146.43,62357.0,130.8698,131.2544,130.4495,130.9682,62357.0
2020-08-14 13:00:00,146.39,146.42,145.56,145.69,78769.0,130.9324,130.9593,130.1901,130.3064,78769.0
2020-08-14 14:00:00,145.66,146.15,145.5,145.91,60095.0,130.2795,130.7178,130.1364,130.5031,60095.0
2020-08-14 15:00:00,145.91,146.11,145.5,146.11,182914.0,130.5031,130.682,130.1364,130.682,182914.0
2020-08-17 09:30:00,147.37,147.68,146.35,146.98,102584.0,131.809,132.0862,130.8967,131.4601,102584.0
2020-08-17 10:00:00,146.69,147.04,144.64,145.46,112236.0,131.2008,131.5138,129.3672,130.1006,112236.0
2020-08-17 11:00:00,145.46,146.14,145.19,145.91,63237.0,130.1006,130.7088,129.8592,130.5031,63237.0
2020-08-17 12:00:00,145.92,146.0,145.37,146.0,84020.0,130.5121,130.5836,130.0201,130.5836,84020.0
2020-08-17 13:00:00,146.0,146.67,145.97,146.44,47256.0,130.5836,131.1829,130.5568,130.9772,47256.0
2020-08-17 14:00:00,146.45,146.74,146.17,146.7,35332.0,130.9861,131.2455,130.7357,131.2097,35332.0
2020-08-17 15:00:00,146.66,146.74,145.94,146.09,172438.0,131.1739,131.2455,130.53,130.6641,172438.0
2020-08-18 09:30:00,145.47,146.62,144.4,144.51,126779.0,130.1096,131.1382,129.1526,129.251,126779.0
2020-08-18 10:00:00,144.52,144.81,143.47,144.1,202828.0,129.2599,129.5193,128.3208,128.8842,202828.0
2020-08-18 11:00:00,144.06,144.45,143.9,144.22,51408.0,128.8485,129.1973,128.7054,128.9916,51408.0
2020-08-18 12:00:00,144.25,144.36,143.95,144.16,41290.0,129.0184,129.1168,128.7501,128.9379,41290.0
2020-08-18 13:00:00,144.17,144.32,143.81,144.16,30573.0,128.9469,129.081,128.6249,128.9379,30573.0
2020-08-18 14:00:00,144.12,144.15,143.4,143.58,68211.0,128.9021,128.929,128.2582,128.4192,68211.0
2020-08-18 15:00:00,143.59,143.85,143.07,143.18,255807.0,128.4281,128.6606,127.963,128.0614,255807.0
2020-08-19 09:30:00,143.59,143.59,142.17,142.69,126987.0,128.4281,128.4281,127.158,127.6231,126987.0
2020-08-19 10:00:00,142.73,143.19,142.47,142.57,171392.0,127.6589,128.0703,127.4264,127.5158,171392.0
2020-08-19 11:00:00,142.58,143.63,142.26,143.53,132852.0,127.5247,128.4639,127.2385,128.3744,132852.0
2020-08-19 12:00:00,143.56,143.87,143.23,143.45,99862.0,128.4013,128.6785,128.1061,128.3029,99862.0
2020-08-19 13:00:00,143.44,143.51,143.01,143.01,97472.0,128.2939,128.3565,127.9093,127.9093,97472.0
2020-08-19 14:00:00,143.04,143.15,141.55,142.24,183208.0,127.9362,128.0346,126.6035,127.2206,183208.0
2020-08-19 15:00:00,142.16,142.29,141.43,141.98,325180.0,127.1491,127.2654,126.4962,126.9881,325180.0
2020-08-20 09:30:00,140.64,142.26,139.36,141.82,165004.0,125.7896,127.2385,124.6448,126.845,165004.0
2020-08-20 10:00:00,141.81,141.9,140.53,140.76,101129.0,126.8361,126.9165,125.6912,125.8969,101129.0
2020-08-20 11:00:00,140.81,140.84,139.9,140.58,156850.0,125.9416,125.9685,125.1277,125.7359,156850.0
2020-08-20 12:00:00,140.6,140.74,139.72,139.74,148241.0,125.7538,125.879,124.9667,124.9846,148241.0
2020-08-20 13:00:00,139.75,140.53,139.67,140.43,167918.0,124.9936,125.6912,124.922,125.6018,167918.0
2020-08-20 14:00:00,140.45,140.91,140.43,140.69,134370.0,125.6197,126.0311,125.6018,125.8343,134370.0
2020-08-20 15:00:00,140.69,140.96,140.23,140.64,281864.0,125.8343,126.0758,125.4229,125.7896,281864.0
2020-08-21 09:30:00,140.25,141.26,139.4,141.21,132266.0,125.4408,126.3441,124.6805,126.2994,132266.0
2020-08-21 10:00:00,141.16,142.02,140.31,141.97,115404.0,126.2547,127.0239,125.4944,126.9792,115404.0
2020-08-21 11:00:00,142.01,142.31,141.48,141.72,112215.0,127.0149,127.2833,126.5409,126.7556,112215.0
2020-08-21 12:00:00,141.69,142.31,141.62,142.05,64480.0,126.7287,127.2833,126.6661,127.0507,64480.0
2020-08-21 13:00:00,142.08,142.17,141.51,141.52,93296.0,127.0775,127.158,126.5677,126.5767,93296.0
2020-08-21 14:00:00,141.54,141.78,141.28,141.51,98331.0,126.5946,126.8092,126.362,126.5677,98331.0
2020-08-21 15:00:00,141.48,142.11,141.46,142.05,214082.0,126.5409,127.1044,126.523,127.0507,214082.0
2020-08-24 09:30:00,143.67,144.25,142.81,142.99,124466.0,128.4997,129.0184,127.7305,127.8915,124466.0
2020-08-24 10:00:00,143.06,143.45,141.83,142.02,97693.0,127.9541,128.3029,126.8539,127.0239,97693.0
2020-08-24 11:00:00,142.2,142.59,141.96,142.06,60953.0,127.1849,127.5337,126.9702,127.0597,60953.0
2020-08-24 12:00:00,142.08,142.22,141.51,141.6,92299.0,127.0775,127.2028,126.5677,126.6482,92299.0
2020-08-24 13:00:00,141.62,142.1,141.55,141.87,71099.0,126.6661,127.0954,126.6035,126.8897,71099.0
2020-08-24 14:00:00,141.88,142.08,141.02,141.57,217171.0,126.8987,127.0775,126.1295,126.6214,217171.0
2020-08-24 15:00:00,141.54,142.26,141.21,142.26,324158.0,126.5946,127.2385,126.2994,127.2385,324158.0
2020-08-25 09:30:00,142.96,143.88,142.33,143.22,117158.0,127.8646,128.6875,127.3011,128.0972,117158.0
2020-08-25 10:00:00,143.01,143.2,141.86,142.03,82826.0,127.9093,128.0793,126.8808,127.0328,82826.0
2020-08-25 11:00:00,142.11,142.32,141.45,142.03,70229.0,127.1044,127.2922,126.5141,127.0328,70229.0
2020-08-25 12:00:00,142.0,142.18,141.84,142.01,28147.0,127.006,127.167,126.8629,127.0149,28147.0
2020-08-25 13:00:00,142.01,142.24,141.82,141.97,43856.0,127.0149,127.2206,126.845,126.9792,43856.0
2020-08-25 14:00:00,141.99,142.06,141.64,141.97,92297.0,126.997,127.0597,126.684,126.9792,92297.0
2020-08-25 15:00:00,141.95,142.62,141.41,142.6,367977.0,126.9613,127.5605,126.4783,127.5426,367977.0
2020-08-26 09:30:00,142.5,142.94,141.7,141.77,75282.0,127.4532,127.8467,126.7377,126.8003,75282.0
2020-08-26 10:00:00,141.78,142.82,141.29,142.67,264686.0,126.8092,127.7394,126.371,127.6052,264686.0
2020-08-26 11:00:00,142.65,143.41,142.48,143.16,74028.0,127.5874,128.2671,127.4353,128.0435,74028.0
2020-08-26 12:00:00,143.2,143.65,142.98,143.47,80072.0,128.0793,128.4818,127.8825,128.3208,80072.0
2020-08-26 13:00:00,143.5,143.81,143.19,143.3,82888.0,128.3476,128.6249,128.0703,128.1687,82888.0
2020-08-26 14:00:00,143.33,143.59,142.14,142.35,111874.0,128.1956,128.4281,127.1312,127.319,111874.0
2020-08-26 15:00:00,142.33,142.97,142.27,142.69,154343.0,127.3011,127.8736,127.2475,127.6231,154343.0
2020-08-27 09:30:00,143.47,143.47,140.62,140.77,141472.0,128.3208,128.3208,125.7717,125.9059,141472.0
2020-08-27 10:00:00,140.75,141.62,139.54,141.55,116985.0,125.888,126.6661,124.8057,126.6035,116985.0
2020-08-27 11:00:00,141.53,141.82,140.38,141.11,135107.0,126.5856,126.845,125.557,126.21,135107.0
2020-08-27 12:00:00,141.15,141.16,138.8,139.11,256129.0,126.2457,126.2547,124.1439,124.4212,256129.0
2020-08-27 13:00:00,139.0,140.28,138.7,140.28,181771.0,124.3228,125.4676,124.0544,125.4676,181771.0
2020-08-27 14:00:00,140.25,141.2,140.2,141.11,99044.0,125.4408,126.2905,125.3961,126.21,99044.0
2020-08-27 15:00:00,141.12,141.64,140.03,140.17,328066.0,126.2189,126.684,125.244,125.3692,328066.0
2020-08-28 09:30:00,140.72,141.5,140.29,141.5,78235.0,125.8611,126.5588,125.4766,126.5588,78235.0
2020-08-28 10:00:00,141.61,142.16,140.92,141.31,71282.0,126.6572,127.1491,126.04,126.3888,71282.0
2020-08-28 11:00:00,141.33,141.94,141.27,141.85,60433.0,126.4067,126.9523,126.3531,126.8718,60433.0
2020-08-28 12:00:00,141.79,142.6,141.78,142.56,72491.0,126.8182,127.5426,126.8092,127.5069,72491.0
2020-08-28 13:00:00,142.53,142.67,142.02,142.44,42630.0,127.48,127.6052,127.0239,127.3995,42630.0
2020-08-28 14:00:00,142.48,143.09,142.26,142.89,81425.0,127.4353,127.9809,127.2385,127.802,81425.0
2020-08-28 15:00:00,142.87,143.71,142.77,143.62,218524.0,127.7841,128.5354,127.6947,128.4549,218524.0
2020-08-31 09:30:00,143.59,144.0,141.94,142.84,109320.0,128.4281,128.7948,126.9523,127.7573,109320.0
2020-08-31 10:00:00,142.94,143.2,142.26,142.88,93095.0,127.8467,128.0793,127.2385,127.7931,93095.0
2020-08-31 11:00:00,142.88,142.97,141.99,142.89,53208.0,127.7931,127.8736,126.997,127.802,53208.0
2020-08-31 12:00:00,142.85,144.43,142.85,144.29,126461.0,127.7662,129.1794,127.7662,129.0542,126461.0
2020-08-31 13:00:00,144.41,144.91,144.28,144.83,83944.0,129.1615,129.6087,129.0452,129.5372,83944.0
2020-08-31 14:00:00,144.81,145.3,144.45,145.21,134069.0,129.5193,129.9575,129.1973,129.877,134069.0
2020-08-31 15:00:00,145.21,145.39,144.19,144.84,371123.0,129.877,130.038,128.9647,129.5461,371123.0
2020-09-01 09:30:00,145.98,147.3,144.53,146.95,184434.0,130.5657,131.7464,129.2688,131.4333,184434.0
2020-09-01 10:00:00,147.03,147.76,146.85,147.26,148908.0,131.5049,132.1578,131.3439,131.7106,148908.0
2020-09-01 11:00:00,147.28,147.39,145.91,146.03,155979.0,131.7285,131.8269,130.5031,130.6105,155979.0
2020-09-01 12:00:00,146.09,147.02,146.01,146.77,66247.0,130.6641,131.4959,130.5926,131.2723,66247.0
2020-09-01 13:00:00,146.74,147.0,146.46,146.78,59826.0,131.2455,131.478,130.9951,131.2813,59826.0
2020-09-01 14:00:00,146.79,146.96,146.51,146.71,78590.0,131.2902,131.4423,131.0398,131.2187,78590.0
2020-09-01 15:00:00,146.69,146.91,145.92,146.47,207802.0,131.2008,131.3975,130.5121,131.004,207802.0
2020-09-02 09:30:00,148.55,149.6,147.21,147.94,212340.0,132.8644,133.8035,131.6659,132.3188,212340.0
2020-09-02 10:00:00,147.81,150.99,147.8,150.56,242309.0,132.2025,135.0467,132.1936,134.6621,242309.0
2020-09-02 11:00:00,150.56,150.57,148.26,149.18,121697.0,134.6621,134.6711,132.605,133.4278,121697.0
2020-09-02 12:00:00,149.11,151.41,149.08,150.8,174231.0,133.3652,135.4224,133.3384,134.8768,174231.0
2020-09-02 13:00:00,150.8,152.79,150.46,152.71,193366.0,134.8768,136.6567,134.5727,136.5851,193366.0
2020-09-02 14:00:00,152.69,153.25,152.13,153.22,180170.0,136.5672,137.0681,136.0663,137.0413,180170.0
2020-09-02 15:00:00,153.2,154.24,152.96,153.24,334130.0,137.0234,137.9535,136.8087,137.0591,334130.0
2020-09-03 09:30:00,149.01,149.59,144.31,145.34,279233.0,133.2758,133.7946,129.0721,129.9933,279233.0
2020-09-03 10:00:00,145.27,145.74,142.23,143.47,315890.0,129.9307,130.3511,127.2117,128.3208,315890.0
2020-09-03 11:00:00,143.42,143.49,140.85,142.27,237531.0,128.2761,128.3387,125.9774,127.2475,237531.0
2020-09-03 12:00:00,142.43,142.53,140.25,140.58,239024.0,127.3906,127.48,125.4408,125.7359,239024.0
2020-09-03 13:00:00,140.55,142.17,139.82,140.83,253851.0,125.7091,127.158,125.0562,125.9595,253851.0
2020-09-03 14:00:00,140.76,141.42,140.17,140.17,223507.0,125.8969,126.4872,125.3692,125.3692,223507.0
2020-09-03 15:00:00,140.19,140.86,139.43,139.9,581963.0,125.3871,125.9864,124.7074,125.1277,581963.0
2020-09-04 09:30:00,139.66,141.65,138.2,139.05,230266.0,124.9131,126.6929,123.6072,124.3675,230266.0
2020-09-04 10:00:00,139.08,140.54,133.86,136.6,337352.0,124.3943,125.7002,119.7255,122.1762,337352.0
2020-09-04 11:00:00,136.65,137.78,135.38,137.74,162735.0,122.2209,123.2316,121.085,123.1958,162735.0
2020-09-04 12:00:00,137.78,138.34,136.55,137.76,244430.0,123.2316,123.7325,122.1315,123.2137,244430.0
2020-09-04 13:00:00,137.69,137.69,136.43,137.31,233537.0,123.1511,123.1511,122.0241,122.8112,233537.0
2020-09-04 14:00:00,137.29,139.54,137.11,139.47,274577.0,122.7933,124.8057,122.6323,124.7431,274577.0
2020-09-04 15:00:00,139.46,140.9,138.79,138.99,537195.0,124.7342,126.0221,124.1349,124.3138,537195.0
2020-09-08 09:30:00,133.27,134.59,130.93,133.94,279102.0,119.1978,120.3784,117.1049,119.7971,279102.0
2020-09-08 10:00:00,134.1,135.44,133.19,134.02,234379.0,119.9402,121.1387,119.1263,119.8686,234379.0
2020-09-08 11:00:00,134.0,134.5,132.25,132.73,162286.0,119.8507,120.2979,118.2855,118.7148,162286.0
2020-09-08 12:00:00,132.62,133.57,132.59,133.38,102307.0,118.6164,119.4661,118.5896,119.2962,102307.0
2020-09-08 13:00:00,133.41,133.89,132.61,133.64,169935.0,119.323,119.7523,118.6075,119.5287,169935.0
2020-09-08 14:00:00,133.64,133.75,131.5,132.15,199589.0,119.5287,119.6271,117.6147,118.1961,199589.0
2020-09-08 15:00:00,132.13,132.6,130.72,130.96,398364.0,118.1782,118.5986,116.9171,117.1317,398364.0
2020-09-09 09:30:00,135.12,136.75,135.08,136.45,255800.0,120.8525,122.3103,120.8167,122.042,255800.0
2020-09-09 10:00:00,136.54,138.07,135.65,137.98,280978.0,122.1225,123.491,121.3265,123.4105,280978.0
2020-09-09 11:00:00,138.08,138.54,136.9,137.56,207362.0,123.4999,123.9113,122.4445,123.0348,207362.0
2020-09-09 12:00:00,137.53,138.35,137.46,138.32,123341.0,123.008,123.7414,122.9454,123.7146,123341.0
2020-09-09 13:00:00,138.36,138.58,137.4,137.41,179558.0,123.7503,123.9471,122.8917,122.9007,179558.0
2020-09-09 14:00:00,137.41,138.28,137.03,138.03,132143.0,122.9007,123.6788,122.5608,123.4552,132143.0
2020-09-09 15:00:00,138.06,138.45,137.14,137.61,474150.0,123.482,123.8308,122.6592,123.0795,474150.0
2020-09-10 09:30:00,139.38,140.65,138.9,139.05,165167.0,124.6626,125.7985,124.2333,124.3675,165167.0
2020-09-10 10:00:00,139.07,140.44,137.69,137.78,184675.0,124.3854,125.6107,123.1511,123.2316,184675.0
2020-09-10 11:00:00,137.81,139.06,137.24,137.64,176324.0,123.2584,124.3764,122.7486,123.1064,176324.0
2020-09-10 12:00:00,137.53,137.75,136.16,136.98,125358.0,123.008,123.2048,121.7826,122.5161,125358.0
2020-09-10 13:00:00,136.93,137.57,136.71,136.8,141447.0,122.4713,123.0438,122.2746,122.3551,141447.0
2020-09-10 14:00:00,136.89,137.55,134.81,135.68,239367.0,122.4356,123.0259,120.5752,121.3533,239367.0
2020-09-10 15:00:00,135.68,135.77,134.19,135.23,393230.0,121.3533,121.4338,120.0207,120.9508,393230.0
2020-09-11 09:30:00,138.0,138.28,136.0,136.38,165352.0,123.4284,123.6788,121.6395,121.9794,165352.0
2020-09-11 10:00:00,136.39,138.44,136.37,137.71,131491.0,121.9884,123.8219,121.9705,123.169,131491.0
2020-09-11 11:00:00,137.69,138.09,136.63,136.64,109737.0,123.1511,123.5089,122.203,122.212,109737.0
2020-09-11 12:00:00,136.56,137.17,135.42,135.5,83758.0,122.1404,122.686,121.1208,121.1923,83758.0
2020-09-11 13:00:00,135.54,135.62,134.13,134.41,104652.0,121.2281,121.2997,119.967,120.2174,104652.0
2020-09-11 14:00:00,134.45,136.18,134.41,135.54,92351.0,120.2532,121.8005,120.2174,121.2281,92351.0
2020-09-11 15:00:00,135.5,136.37,134.88,136.16,225032.0,121.1923,121.9705,120.6378,121.7826,225032.0
2020-09-14 09:30:00,138.55,138.88,137.02,137.87,113434.0,123.9203,124.2154,122.5518,123.3121,113434.0
2020-09-14 10:00:00,137.98,137.99,136.84,137.66,125710.0,123.4105,123.4194,122.3908,123.1243,125710.0
2020-09-14 11:00:00,137.61,137.64,136.87,137.26,94439.0,123.0795,123.1064,122.4177,122.7665,94439.0
2020-09-14 12:00:00,137.26,137.53,136.54,136.76,72943.0,122.7665,123.008,122.1225,122.3193,72943.0
2020-09-14 13:00:00,136.8,137.35,136.08,137.31,70309.0,122.3551,122.847,121.7111,122.8112,70309.0
2020-09-14 14:00:00,137.31,137.83,136.94,137.24,49179.0,122.8112,123.2763,122.4803,122.7486,49179.0
2020-09-14 15:00:00,137.25,138.53,136.96,137.79,182644.0,122.7576,123.9024,122.4982,123.2405,182644.0
2020-09-15 09:30:00,139.4,140.99,139.3,140.63,177261.0,124.6805,126.1026,124.5911,125.7807,177261.0
2020-09-15 10:00:00,140.66,141.5,140.44,141.18,115096.0,125.8075,126.5588,125.6107,126.2726,115096.0
2020-09-15 11:00:00,141.14,141.5,140.9,141.36,66857.0,126.2368,126.5588,126.0221,126.4336,66857.0
2020-09-15 12:00:00,141.37,142.76,141.37,142.55,101670.0,126.4425,127.6857,126.4425,127.4979,101670.0
2020-09-15 13:00:00,142.55,142.63,141.61,141.61,88355.0,127.4979,127.5695,126.6572,126.6572,88355.0
2020-09-15 14:00:00,141.67,142.44,141.3,142.39,88824.0,126.7108,127.3995,126.3799,127.3548,88824.0
2020-09-15 15:00:00,142.4,142.44,140.69,140.89,327618.0,127.3638,127.3995,125.8343,126.0132,327618.0
2020-09-16 09:30:00,142.41,142.51,140.93,141.79,104140.0,127.3727,127.4621,126.049,126.8182,104140.0
2020-09-16 10:00:00,141.95,142.07,141.23,141.36,96306.0,126.9613,127.0686,126.3173,126.4336,96306.0
2020-09-16 11:00:00,141.35,142.73,141.33,141.91,85817.0,126.4246,127.6589,126.4067,126.9255,85817.0
2020-09-16 12:00:00,141.96,142.2,141.53,142.02,66429.0,126.9702,127.1849,126.5856,127.0239,66429.0
2020-09-16 13:00:00,141.88,142.11,141.28,141.78,100038.0,126.8987,127.1044,126.362,126.8092,100038.0
2020-09-16 14:00:00,141.89,142.83,141.57,141.99,107929.0,126.9076,127.7483,126.6214,126.997,107929.0
2020-09-16 15:00:00,141.95,142.28,140.25,140.31,282331.0,126.9613,127.2564,125.4408,125.4944,282331.0
2020-09-17 09:30:00,135.5,137.49,134.95,137.35,173217.0,121.1923,122.9722,120.7004,122.847,173217.0
2020-09-17 10:00:00,137.38,138.71,136.73,138.15,90894.0,122.8738,124.0634,122.2925,123.5625,90894.0
2020-09-17 11:00:00,138.16,138.83,136.89,136.95,148741.0,123.5715,124.1707,122.4356,122.4892,148741.0
2020-09-17 12:00:00,136.9,137.57,136.32,137.44,109734.0,122.4445,123.0438,121.9258,122.9275,109734.0
2020-09-17 13:00:00,137.58,138.52,137.35,138.26,89324.0,123.0527,123.8934,122.847,123.6609,89324.0
2020-09-17 14:00:00,138.2,138.3,137.05,137.31,74547.0,123.6072,123.6967,122.5787,122.8112,74547.0
2020-09-17 15:00:00,137.32,138.46,136.87,138.39,278048.0,122.8202,123.8398,122.4177,123.7772,278048.0
2020-09-18 09:30:00,139.42,139.91,137.52,137.91,333701.0,124.6984,125.1367,122.999,123.3479,333701.0
2020-09-18 10:00:00,137.95,139.27,136.32,136.39,175938.0,123.3836,124.5643,121.9258,121.9884,175938.0
2020-09-18 11:00:00,136.37,136.5,135.32,135.73,150288.0,121.9705,122.0867,121.0313,121.398,150288.0
2020-09-18 12:00:00,135.72,136.0,134.41,134.81,122892.0,121.3891,121.6395,120.2174,120.5752,122892.0
2020-09-18 13:00:00,134.87,135.35,133.67,135.31,136918.0,120.6289,121.0582,119.5556,121.0224,136918.0
2020-09-18 14:00:00,135.25,136.6,134.98,136.59,133148.0,120.9687,122.1762,120.7272,122.1672,133148.0
2020-09-18 15:00:00,136.61,137.32,135.86,135.9,305635.0,122.1851,122.8202,121.5143,121.5501,305635.0
2020-09-21 09:30:00,133.58,134.64,132.06,133.13,128770.0,119.4751,120.4231,118.1156,119.0726,128770.0
2020-09-21 10:00:00,132.99,133.28,131.52,132.23,129822.0,118.9474,119.2067,117.6326,118.2676,129822.0
2020-09-21 11:00:00,132.15,133.36,131.44,133.34,119351.0,118.1961,119.2783,117.561,119.2604,119351.0
2020-09-21 12:00:00,133.4,134.13,133.23,133.4,84898.0,119.3141,119.967,119.162,119.3141,84898.0
2020-09-21 13:00:00,133.41,134.18,133.06,133.75,121847.0,119.323,120.0117,119.01,119.6271,121847.0
2020-09-21 14:00:00,133.77,134.03,132.44,132.94,174572.0,119.645,119.8776,118.4554,118.9027,174572.0
2020-09-21 15:00:00,132.92,134.42,132.91,134.15,416545.0,118.8848,120.2264,118.8758,119.9849,416545.0
2020-09-22 09:30:00,135.59,135.65,133.77,134.32,144286.0,121.2728,121.3265,119.645,120.1369,144286.0
2020-09-22 10:00:00,134.25,135.53,134.18,134.54,88881.0,120.0743,121.2192,120.0117,120.3337,88881.0
2020-09-22 11:00:00,134.67,136.73,134.37,136.71,99900.0,120.45,122.2925,120.1817,122.2746,99900.0
2020-09-22 12:00:00,136.69,138.06,136.69,137.17,240961.0,122.2567,123.482,122.2567,122.686,240961.0
2020-09-22 13:00:00,137.17,138.91,137.06,138.76,145818.0,122.686,124.2423,122.5876,124.1081,145818.0
2020-09-22 14:00:00,138.82,139.49,138.62,138.78,129655.0,124.1618,124.761,123.9829,124.126,129655.0
2020-09-22 15:00:00,138.79,139.7,138.59,139.66,189904.0,124.1349,124.9489,123.9561,124.9131,189904.0
2020-09-23 09:30:00,139.02,139.63,137.8,137.97,91606.0,124.3407,124.8862,123.2495,123.4015,91606.0
2020-09-23 10:00:00,137.88,138.49,137.25,137.82,106326.0,123.321,123.8666,122.7576,123.2674,106326.0
2020-09-23 11:00:00,137.87,138.2,136.91,137.08,85356.0,123.3121,123.6072,122.4535,122.6055,85356.0
2020-09-23 12:00:00,136.97,137.67,136.69,137.67,56491.0,122.5071,123.1332,122.2567,123.1332,56491.0
2020-09-23 13:00:00,137.66,137.9,136.59,136.74,57881.0,123.1243,123.3389,122.1672,122.3014,57881.0
2020-09-23 14:00:00,136.71,136.72,134.89,135.17,103702.0,122.2746,122.2835,120.6467,120.8972,103702.0
2020-09-23 15:00:00,135.14,135.3,133.59,133.92,298813.0,120.8703,121.0135,119.484,119.7792,298813.0
2020-09-24 09:30:00,131.96,135.35,131.94,135.28,117919.0,118.0261,121.0582,118.0082,120.9956,117919.0
2020-09-24 10:00:00,135.14,136.18,134.31,135.52,95635.0,120.8703,121.8005,120.128,121.2102,95635.0
2020-09-24 11:00:00,135.56,136.87,135.41,136.81,96640.0,121.246,122.4177,121.1118,122.364,96640.0
2020-09-24 12:00:00,136.86,137.14,135.75,136.52,71090.0,122.4087,122.6592,121.4159,122.1046,71090.0
2020-09-24 13:00:00,136.51,137.63,136.41,136.95,86056.0,122.0957,123.0974,122.0062,122.4892,86056.0
2020-09-24 14:00:00,137.04,137.14,134.9,134.9,172318.0,122.5697,122.6592,120.6557,120.6557,172318.0
2020-09-24 15:00:00,134.94,135.38,133.83,135.2,269117.0,120.6915,121.085,119.6987,120.924,269117.0
2020-09-25 09:30:00,135.6,135.96,133.78,134.86,142919.0,121.2818,121.6038,119.654,120.6199,142919.0
2020-09-25 10:00:00,134.86,135.9,133.62,135.42,142997.0,120.6199,121.5501,119.5108,121.1208,142997.0
2020-09-25 11:00:00,135.43,136.49,135.06,135.94,135309.0,121.1297,122.0778,120.7988,121.5859,135309.0
2020-09-25 12:00:00,135.93,137.53,135.92,137.48,167509.0,121.5769,123.008,121.568,122.9633,167509.0
2020-09-25 13:00:00,137.47,138.16,137.34,138.0,167984.0,122.9543,123.5715,122.838,123.4284,167984.0
2020-09-25 14:00:00,138.01,138.5,137.84,138.28,146454.0,123.4373,123.8756,123.2853,123.6788,146454.0
2020-09-25 15:00:00,138.26,138.91,137.81,137.99,346276.0,123.6609,124.2423,123.2584,123.4194,346276.0
2020-09-28 09:30:00,140.4,140.74,139.02,140.21,179283.0,125.5749,125.879,124.3407,125.405,179283.0
2020-09-28 10:00:00,140.2,141.35,139.43,140.68,135551.0,125.3961,126.4246,124.7074,125.8254,135551.0
2020-09-28 11:00:00,140.82,141.2,140.51,140.57,108753.0,125.9506,126.2905,125.6733,125.727,108753.0
2020-09-28 12:00:00,140.54,141.2,140.15,141.14,117824.0,125.7002,126.2905,125.3513,126.2368,117824.0
2020-09-28 13:00:00,141.19,142.62,141.08,142.47,154546.0,126.2815,127.5605,126.1831,127.4264,154546.0
2020-09-28 14:00:00,142.52,143.1,142.36,142.98,108024.0,127.4711,127.9898,127.328,127.8825,108024.0
2020-09-28 15:00:00,142.95,144.01,142.57,144.01,317868.0,127.8557,128.8038,127.5158,128.8038,317868.0
2020-09-29 09:30:00,145.49,145.9,143.71,144.56,203918.0,130.1275,130.4942,128.5354,129.2957,203918.0
2020-09-29 10:00:00,144.58,146.04,144.3,145.72,140981.0,129.3136,130.6194,129.0631,130.3332,140981.0
2020-09-29 11:00:00,145.72,146.48,144.59,144.62,134047.0,130.3332,131.0129,129.3225,129.3493,134047.0
2020-09-29 12:00:00,144.64,145.35,144.01,145.12,109428.0,129.3672,130.0023,128.8038,129.7965,109428.0
2020-09-29 13:00:00,145.15,145.58,144.42,145.21,74667.0,129.8234,130.208,129.1705,129.877,74667.0
2020-09-29 14:00:00,145.26,145.71,144.92,145.3,55924.0,129.9218,130.3242,129.6177,129.9575,55924.0
2020-09-29 15:00:00,145.35,145.37,144.21,144.28,206458.0,130.0023,130.0201,128.9826,129.0452,206458.0
2020-09-30 09:30:00,143.65,145.84,143.36,145.53,218939.0,128.4818,130.4405,128.2224,130.1633,218939.0
2020-09-30 10:00:00,145.58,147.13,145.5,146.14,146439.0,130.208,131.5943,130.1364,130.7088,146439.0
2020-09-30 11:00:00,146.21,146.47,145.58,145.99,115619.0,130.7714,131.004,130.208,130.5747,115619.0
2020-09-30 12:00:00,146.02,146.68,145.74,145.93,70820.0,130.6015,131.1918,130.3511,130.521,70820.0
2020-09-30 13:00:00,145.94,146.5,145.41,146.43,168770.0,130.53,131.0308,130.0559,130.9682,168770.0
2020-09-30 14:00:00,146.42,147.09,145.24,146.09,107894.0,130.9593,131.5585,129.9039,130.6641,107894.0
2020-09-30 15:00:00,145.99,146.42,144.51,145.5,228919.0,130.5747,130.9593,129.251,130.1364,228919.0
2020-10-01 09:30:00,147.5,150.24,147.14,148.68,299641.0,131.9252,134.3759,131.6032,132.9806,299641.0
2020-10-01 10:00:00,148.58,149.0,147.63,147.91,91614.0,132.8912,133.2668,132.0415,132.2919,91614.0
2020-10-01 11:00:00,148.09,149.06,147.59,148.8,61921.0,132.4529,133.3205,132.0057,133.088,61921.0
2020-10-01 12:00:00,148.75,149.07,148.0,148.97,54574.0,133.0432,133.3295,132.3724,133.24,54574.0
2020-10-01 13:00:00,148.91,150.9,148.91,150.41,167543.0,133.1864,134.9662,133.1864,134.528,167543.0
2020-10-01 14:00:00,150.43,151.99,150.13,151.89,153711.0,134.5459,135.9411,134.2775,135.8517,153711.0
2020-10-01 15:00:00,151.88,152.48,150.64,152.11,394619.0,135.8427,136.3794,134.7337,136.0485,394619.0
2020-10-02 09:30:00,148.23,149.1,147.77,148.85,119480.0,132.5782,133.3563,132.1667,133.1327,119480.0
2020-10-02 10:00:00,148.75,149.51,148.47,148.83,182868.0,133.0432,133.723,132.7928,133.1148,182868.0
2020-10-02 11:00:00,148.77,149.62,147.57,147.8,103811.0,133.0611,133.8214,131.9878,132.1936,103811.0
2020-10-02 12:00:00,147.75,149.18,146.86,148.65,137873.0,132.1488,133.4278,131.3528,132.9538,137873.0
2020-10-02 13:00:00,148.73,148.76,147.58,147.93,107868.0,133.0254,133.0522,131.9968,132.3098,107868.0
2020-10-02 14:00:00,148.01,148.66,147.55,148.0,60466.0,132.3814,132.9628,131.97,132.3724,60466.0
2020-10-02 15:00:00,148.12,148.27,146.8,146.83,188547.0,132.4798,132.6139,131.2992,131.326,188547.0
2020-10-05 09:30:00,148.1,150.24,148.1,150.02,102062.0,132.4619,134.3759,132.4619,134.1791,102062.0
2020-10-05 10:00:00,150.14,150.5,149.53,149.93,85124.0,134.2865,134.6085,133.7409,134.0986,85124.0
2020-10-05 11:00:00,149.93,150.83,149.62,150.83,63724.0,134.0986,134.9036,133.8214,134.9036,63724.0
2020-10-05 12:00:00,150.85,151.35,150.59,151.15,93957.0,134.9215,135.3687,134.689,135.1898,93957.0
2020-10-05 13:00:00,151.16,151.18,150.0,150.11,86789.0,135.1988,135.2167,134.1613,134.2596,86789.0
2020-10-05 14:00:00,150.12,150.94,149.9,150.94,78970.0,134.2686,135.002,134.0718,135.002,78970.0
2020-10-05 15:00:00,150.94,151.76,150.72,151.69,163458.0,135.002,135.7354,134.8052,135.6728,163458.0
2020-10-06 09:30:00,150.58,151.51,149.13,149.48,103176.0,134.68,135.5118,133.3831,133.6962,103176.0
2020-10-06 10:00:00,149.42,151.42,149.38,150.8,124160.0,133.6425,135.4313,133.6067,134.8768,124160.0
2020-10-06 11:00:00,150.76,151.0,148.8,148.91,119310.0,134.841,135.0557,133.088,133.1864,119310.0
2020-10-06 12:00:00,148.86,150.31,148.77,150.0,94064.0,133.1416,134.4385,133.0611,134.1613,94064.0
2020-10-06 13:00:00,150.0,150.79,149.61,150.68,68688.0,134.1613,134.8678,133.8124,134.7695,68688.0
2020-10-06 14:00:00,150.69,151.7,147.87,148.41,213130.0,134.7784,135.6818,132.2562,132.7391,213130.0
2020-10-06 15:00:00,148.27,148.66,146.54,147.27,238730.0,132.6139,132.9628,131.0666,131.7195,238730.0
2020-10-07 09:30:00,149.64,151.02,149.29,150.93,100870.0,133.8393,135.0736,133.5262,134.9931,100870.0
2020-10-07 10:00:00,150.83,151.03,149.02,149.94,101389.0,134.9036,135.0825,133.2847,134.1076,101389.0
2020-10-07 11:00:00,150.04,150.37,149.59,149.59,55988.0,134.197,134.4922,133.7946,133.7946,55988.0
2020-10-07 12:00:00,149.56,150.38,149.17,150.34,121378.0,133.7677,134.5011,133.4189,134.4654,121378.0
2020-10-07 13:00:00,150.3,151.02,150.27,150.4,121462.0,134.4296,135.0736,134.4027,134.519,121462.0
2020-10-07 14:00:00,150.32,150.38,149.41,149.69,77870.0,134.4475,134.5011,133.6336,133.884,77870.0
2020-10-07 15:00:00,149.66,150.29,149.51,149.87,172241.0,133.8572,134.4206,133.723,134.045,172241.0
2020-10-08 09:30:00,150.96,151.33,150.12,150.42,141789.0,135.0199,135.3508,134.2686,134.5369,141789.0
2020-10-08 10:00:00,150.58,151.01,149.81,150.36,70677.0,134.68,135.0646,133.9913,134.4832,70677.0
2020-10-08 11:00:00,150.25,151.02,150.12,150.83,165784.0,134.3849,135.0736,134.2686,134.9036,165784.0
2020-10-08 12:00:00,150.86,151.66,150.84,151.11,366379.0,134.9304,135.646,134.9126,135.1541,366379.0
2020-10-08 13:00:00,151.11,151.4,150.85,150.99,160177.0,135.1541,135.4134,134.9215,135.0467,160177.0
2020-10-08 14:00:00,151.02,151.51,150.97,151.24,148334.0,135.0736,135.5118,135.0288,135.2703,148334.0
2020-10-08 15:00:00,151.23,151.66,150.84,151.65,373390.0,135.2614,135.646,134.9126,135.637,373390.0
2020-10-09 09:30:00,153.46,154.84,153.02,154.16,356828.0,137.2559,138.4902,136.8624,137.882,356828.0
2020-10-09 10:00:00,153.95,154.56,153.32,153.54,79315.0,137.6942,138.2398,137.1307,137.3275,79315.0
2020-10-09 11:00:00,153.64,154.02,152.48,153.92,120512.0,137.4169,137.7568,136.3794,137.6673,120512.0
2020-10-09 12:00:00,154.01,154.38,153.68,154.27,265569.0,137.7478,138.0788,137.4527,137.9804,265569.0
2020-10-09 13:00:00,154.27,154.79,154.18,154.5,103744.0,137.9804,138.4455,137.8999,138.1861,103744.0
2020-10-09 14:00:00,154.58,154.58,153.92,154.32,75867.0,138.2576,138.2576,137.6673,138.0251,75867.0
2020-10-09 15:00:00,154.28,154.52,153.96,154.31,271229.0,137.9893,138.204,137.7031,138.0162,271229.0
2020-10-12 09:30:00,156.06,156.51,155.27,156.22,221275.0,139.5814,139.9839,138.8748,139.7245,221275.0
2020-10-12 10:00:00,156.15,156.22,155.25,155.99,71215.0,139.6619,139.7245,138.8569,139.5188,71215.0
2020-10-12 11:00:00,156.02,157.19,155.92,156.63,603112.0,139.5456,140.5921,139.4562,140.0912,603112.0
2020-10-12 12:00:00,156.71,157.98,156.4,157.11,122791.0,140.1627,141.2986,139.8855,140.5205,122791.0
2020-10-12 13:00:00,157.12,158.36,156.91,157.95,115774.0,140.5294,141.6385,140.3416,141.2718,115774.0
2020-10-12 14:00:00,158.0,158.61,157.83,158.2,146731.0,141.3165,141.8621,141.1645,141.4954,146731.0
2020-10-12 15:00:00,158.18,158.4,156.88,157.08,294871.0,141.4775,141.6743,140.3148,140.4937,294871.0
2020-10-13 09:30:00,157.78,158.0,155.0,156.75,181872.0,141.1198,141.3165,138.6333,140.1985,181872.0
2020-10-13 10:00:00,156.81,156.92,155.62,156.63,115780.0,140.2522,140.3506,139.1878,140.0912,115780.0
2020-10-13 11:00:00,156.66,156.94,155.9,155.91,188858.0,140.118,140.3685,139.4383,139.4472,188858.0
2020-10-13 12:00:00,155.95,156.3,154.95,155.5,167185.0,139.483,139.796,138.5886,139.0805,167185.0
2020-10-13 13:00:00,155.55,155.98,153.7,153.7,149081.0,139.1252,139.5098,137.4706,137.4706,149081.0
2020-10-13 14:00:00,153.8,153.82,152.4,152.41,285756.0,137.56,137.5779,136.3078,136.3168,285756.0
2020-10-13 15:00:00,152.4,154.15,152.4,153.15,268094.0,136.3078,137.8731,136.3078,136.9786,268094.0
2020-10-14 09:30:00,154.4,154.79,153.35,153.38,83679.0,138.0967,138.4455,137.1575,137.1844,83679.0
2020-10-14 10:00:00,153.34,153.99,152.0,153.54,134700.0,137.1486,137.7299,135.9501,137.3275,134700.0
2020-10-14 11:00:00,153.54,153.54,151.91,152.0,88540.0,137.3275,137.3275,135.8696,135.9501,88540.0
2020-10-14 12:00:00,152.07,153.39,151.81,153.26,120438.0,136.0127,137.1933,135.7801,137.077,120438.0
2020-10-14 13:00:00,153.2,153.8,153.12,153.66,64474.0,137.0234,137.56,136.9518,137.4348,64474.0
2020-10-14 14:00:00,153.74,154.64,153.62,154.15,76899.0,137.5063,138.3113,137.399,137.8731,76899.0
2020-10-14 15:00:00,154.12,154.83,153.21,153.29,167340.0,137.8462,138.4813,137.0323,137.1039,167340.0
2020-10-15 09:30:00,150.49,152.47,149.6,152.27,152174.0,134.5995,136.3704,133.8035,136.1916,152174.0
2020-10-15 10:00:00,152.21,152.39,150.83,151.67,98912.0,136.1379,136.2989,134.9036,135.6549,98912.0
2020-10-15 11:00:00,151.75,153.38,151.37,153.07,68552.0,135.7265,137.1844,135.3866,136.9071,68552.0
2020-10-15 12:00:00,152.98,153.1,152.3,152.68,105499.0,136.8266,136.9339,136.2184,136.5583,105499.0
2020-10-15 13:00:00,152.68,152.75,151.83,152.18,58583.0,136.5583,136.6209,135.798,136.1111,58583.0
2020-10-15 14:00:00,152.23,152.43,151.98,152.34,49111.0,136.1558,136.3347,135.9322,136.2542,49111.0
2020-10-15 15:00:00,152.32,153.74,152.26,153.3,118638.0,136.2363,137.5063,136.1826,137.1128,118638.0
2020-10-16 09:30:00,154.06,154.4,152.92,153.65,85682.0,137.7926,138.0967,136.7729,137.4258,85682.0
2020-10-16 10:00:00,153.73,154.92,153.48,154.54,84635.0,137.4974,138.5617,137.2738,138.2219,84635.0
2020-10-16 11:00:00,154.56,154.7,153.15,153.85,75732.0,138.2398,138.365,136.9786,137.6047,75732.0
2020-10-16 12:00:00,153.85,154.37,153.67,154.08,122749.0,137.6047,138.0698,137.4437,137.8104,122749.0
2020-10-16 13:00:00,154.02,154.28,153.61,153.92,35857.0,137.7568,137.9893,137.3901,137.6673,35857.0
2020-10-16 14:00:00,153.96,154.23,153.82,154.21,55731.0,137.7031,137.9446,137.5779,137.9267,55731.0
2020-10-16 15:00:00,154.21,154.24,153.04,153.11,146512.0,137.9267,137.9535,136.8803,136.9429,146512.0
2020-10-19 09:30:00,154.51,156.98,154.51,155.41,140091.0,138.195,140.4042,138.195,139.0,140091.0
2020-10-19 10:00:00,155.17,155.75,153.48,153.96,146077.0,138.7853,139.3041,137.2738,137.7031,146077.0
2020-10-19 11:00:00,154.17,154.35,153.11,153.32,70820.0,137.8909,138.0519,136.9429,137.1307,70820.0
2020-10-19 12:00:00,153.3,153.65,152.66,152.84,52021.0,137.1128,137.4258,136.5404,136.7014,52021.0
2020-10-19 13:00:00,152.9,153.14,152.0,152.72,66836.0,136.755,136.9697,135.9501,136.594,66836.0
2020-10-19 14:00:00,152.51,152.67,151.27,151.35,78323.0,136.4062,136.5493,135.2972,135.3687,78323.0
2020-10-19 15:00:00,151.35,151.7,150.38,151.11,206736.0,135.3687,135.6818,134.5011,135.1541,206736.0
2020-10-20 09:30:00,152.54,153.3,151.43,152.76,74239.0,136.4331,137.1128,135.4403,136.6298,74239.0
2020-10-20 10:00:00,152.62,153.28,152.17,152.26,91984.0,136.5046,137.0949,136.1021,136.1826,91984.0
2020-10-20 11:00:00,152.14,152.9,151.8,152.81,69792.0,136.0753,136.755,135.7712,136.6745,69792.0
2020-10-20 12:00:00,152.8,153.52,152.76,153.29,61776.0,136.6656,137.3096,136.6298,137.1039,61776.0
2020-10-20 13:00:00,153.32,153.94,153.21,153.6,45838.0,137.1307,137.6852,137.0323,137.3811,45838.0
2020-10-20 14:00:00,153.72,153.96,153.24,153.25,60143.0,137.4885,137.7031,137.0591,137.0681,60143.0
2020-10-20 15:00:00,153.25,153.59,152.06,152.26,182663.0,137.0681,137.3722,136.0037,136.1826,182663.0
2020-10-21 09:30:00,152.55,153.5,152.15,153.28,89083.0,136.442,137.2917,136.0842,137.0949,89083.0
2020-10-21 10:00:00,153.09,153.29,151.64,151.64,52387.0,136.925,137.1039,135.6281,135.6281,52387.0
2020-10-21 11:00:00,151.67,152.04,150.96,151.27,72007.0,135.6549,135.9859,135.0199,135.2972,72007.0
2020-10-21 12:00:00,151.42,152.09,150.7,150.86,61796.0,135.4313,136.0306,134.7873,134.9304,61796.0
2020-10-21 13:00:00,151.1,152.03,150.96,151.63,42836.0,135.1451,135.9769,135.0199,135.6191,42836.0
2020-10-21 14:00:00,151.53,151.87,151.16,151.4,57232.0,135.5297,135.8338,135.1988,135.4134,57232.0
2020-10-21 15:00:00,151.46,151.51,150.31,150.31,115060.0,135.4671,135.5118,134.4385,134.4385,115060.0
2020-10-22 09:30:00,150.91,151.53,149.75,151.15,60370.0,134.9752,135.5297,133.9377,135.1898,60370.0
2020-10-22 10:00:00,151.17,151.31,147.32,148.43,155417.0,135.2077,135.3329,131.7642,132.757,155417.0
2020-10-22 11:00:00,148.51,149.21,148.15,148.93,68097.0,132.8286,133.4547,132.5066,133.2042,68097.0
2020-10-22 12:00:00,148.85,149.79,148.64,149.78,54984.0,133.1327,133.9734,132.9449,133.9645,54984.0
2020-10-22 13:00:00,149.77,150.47,149.61,150.18,30204.0,133.9555,134.5816,133.8124,134.3223,30204.0
2020-10-22 14:00:00,150.43,150.57,149.75,149.86,43484.0,134.5459,134.6711,133.9377,134.036,43484.0
2020-10-22 15:00:00,149.93,150.22,149.29,149.73,97150.0,134.0986,134.358,133.5262,133.9198,97150.0
2020-10-23 09:30:00,149.59,150.55,149.06,149.73,63280.0,133.7946,134.6532,133.3205,133.9198,63280.0
2020-10-23 10:00:00,149.63,149.9,148.82,149.47,45320.0,133.8303,134.0718,133.1059,133.6872,45320.0
2020-10-23 11:00:00,149.47,149.83,148.98,149.39,34873.0,133.6872,134.0092,133.249,133.6157,34873.0
2020-10-23 12:00:00,149.32,149.86,149.25,149.8,36624.0,133.5531,134.036,133.4905,133.9824,36624.0
2020-10-23 13:00:00,149.72,150.08,149.46,149.78,66898.0,133.9108,134.2328,133.6783,133.9645,66898.0
2020-10-23 14:00:00,149.81,150.25,149.49,149.55,57124.0,133.9913,134.3849,133.7051,133.7588,57124.0
2020-10-23 15:00:00,149.61,150.05,149.47,149.95,165397.0,133.8124,134.206,133.6872,134.1165,165397.0
2020-10-26 09:30:00,148.39,148.68,147.26,148.18,117940.0,132.7213,132.9806,131.7106,132.5334,117940.0
2020-10-26 10:00:00,148.16,148.76,146.58,146.75,78943.0,132.5155,133.0522,131.1024,131.2544,78943.0
2020-10-26 11:00:00,146.62,146.72,145.77,145.84,78439.0,131.1382,131.2276,130.3779,130.4405,78439.0
2020-10-26 12:00:00,145.81,146.28,145.19,145.37,57401.0,130.4137,130.8341,129.8592,130.0201,57401.0
2020-10-26 13:00:00,145.31,145.63,144.81,145.45,60687.0,129.9665,130.2527,129.5193,130.0917,60687.0
2020-10-26 14:00:00,145.44,146.3,145.35,146.05,57494.0,130.0828,130.8519,130.0023,130.6283,57494.0
2020-10-26 15:00:00,146.11,147.37,145.9,147.29,194055.0,130.682,131.809,130.4942,131.7374,194055.0
2020-10-27 09:30:00,147.44,148.2,146.03,146.36,82078.0,131.8716,132.5513,130.6105,130.9056,82078.0
2020-10-27 10:00:00,146.34,147.01,145.6,146.0,101213.0,130.8877,131.487,130.2259,130.5836,101213.0
2020-10-27 11:00:00,145.93,146.78,145.85,146.12,70359.0,130.521,131.2813,130.4495,130.691,70359.0
2020-10-27 12:00:00,146.12,146.33,145.1,145.18,56460.0,130.691,130.8788,129.7787,129.8502,56460.0
2020-10-27 13:00:00,145.28,145.61,144.79,145.41,56977.0,129.9397,130.2348,129.5014,130.0559,56977.0
2020-10-27 14:00:00,145.46,145.46,144.78,144.9,65837.0,130.1006,130.1006,129.4924,129.5998,65837.0
2020-10-27 15:00:00,144.9,145.66,144.41,145.2,184500.0,129.5998,130.2795,129.1615,129.8681,184500.0
2020-10-28 09:30:00,142.34,142.94,141.11,141.47,104392.0,127.3101,127.8467,126.21,126.532,104392.0
2020-10-28 10:00:00,141.48,141.72,139.51,140.06,266476.0,126.5409,126.7556,124.7789,125.2708,266476.0
2020-10-28 11:00:00,140.06,140.58,139.09,140.43,164484.0,125.2708,125.7359,124.4033,125.6018,164484.0
2020-10-28 12:00:00,140.41,141.3,140.31,140.62,66724.0,125.5839,126.3799,125.4944,125.7717,66724.0
2020-10-28 13:00:00,140.55,141.06,140.13,140.91,81977.0,125.7091,126.1652,125.3334,126.0311,81977.0
2020-10-28 14:00:00,140.92,141.16,140.15,140.8,91684.0,126.04,126.2547,125.3513,125.9327,91684.0
2020-10-28 15:00:00,140.7,141.3,139.72,139.97,175117.0,125.8433,126.3799,124.9667,125.1903,175117.0
2020-10-29 09:30:00,139.89,142.14,139.8,142.11,98807.0,125.1188,127.1312,125.0383,127.1044,98807.0
2020-10-29 10:00:00,142.11,144.88,142.11,144.79,179014.0,127.1044,129.5819,127.1044,129.5014,179014.0
2020-10-29 11:00:00,144.74,145.21,143.69,144.03,125802.0,129.4567,129.877,128.5175,128.8216,125802.0
2020-10-29 12:00:00,144.0,145.33,143.84,145.1,79931.0,128.7948,129.9844,128.6517,129.7787,79931.0
2020-10-29 13:00:00,145.09,145.35,144.78,145.04,68674.0,129.7697,130.0023,129.4924,129.725,68674.0
2020-10-29 14:00:00,145.04,146.79,145.02,146.03,98909.0,129.725,131.2902,129.7071,130.6105,98909.0
2020-10-29 15:00:00,146.04,146.57,145.04,145.06,226967.0,130.6194,131.0934,129.725,129.7429,226967.0
2020-10-30 09:30:00,142.83,143.67,141.92,142.82,113554.0,127.7483,128.4997,126.9344,127.7394,113554.0
2020-10-30 10:00:00,142.81,143.92,140.75,141.12,116595.0,127.7305,128.7233,125.888,126.2189,116595.0
2020-10-30 11:00:00,141.09,141.8,140.6,140.7,170984.0,126.1921,126.8271,125.7538,125.8433,170984.0
2020-10-30 12:00:00,140.61,141.96,140.53,140.86,166364.0,125.7628,126.9702,125.6912,125.9864,166364.0
2020-10-30 13:00:00,140.82,141.01,139.94,140.43,118321.0,125.9506,126.1205,125.1635,125.6018,118321.0
2020-10-30 14:00:00,140.39,140.65,139.63,140.11,106130.0,125.566,125.7985,124.8862,125.3156,106130.0
2020-10-30 15:00:00,140.14,141.53,139.87,141.27,259848.0,125.3424,126.5856,125.1009,126.3531,259848.0
2020-11-02 09:30:00,143.52,144.85,143.11,143.9,172734.0,128.3655,129.5551,127.9988,128.7054,172734.0
2020-11-02 10:00:00,144.03,144.25,141.92,142.14,199018.0,128.8216,129.0184,126.9344,127.1312,199018.0
2020-11-02 11:00:00,142.07,142.31,141.03,142.29,173868.0,127.0686,127.2833,126.1384,127.2654,173868.0
2020-11-02 12:00:00,142.29,142.57,141.0,141.89,221287.0,127.2654,127.5158,126.1116,126.9076,221287.0
2020-11-02 13:00:00,141.81,141.86,139.93,140.11,162007.0,126.8361,126.8808,125.1546,125.3156,162007.0
2020-11-02 14:00:00,140.03,141.14,139.99,140.67,112503.0,125.244,126.2368,125.2082,125.8164,112503.0
2020-11-02 15:00:00,140.7,142.29,140.51,142.23,381239.0,125.8433,127.2654,125.6733,127.2117,381239.0
2020-11-03 09:30:00,141.92,142.93,134.84,136.68,1157674.0,126.9344,127.8378,120.602,122.2477,1157674.0
2020-11-03 10:00:00,136.8,140.42,136.16,139.66,1134770.0,122.3551,125.5928,121.7826,124.9131,1134770.0
2020-11-03 11:00:00,139.62,140.09,138.81,139.08,293990.0,124.8773,125.2977,124.1528,124.3943,293990.0
2020-11-03 12:00:00,139.08,139.37,137.59,137.9,242345.0,124.3943,124.6537,123.0616,123.3389,242345.0
2020-11-03 13:00:00,137.88,138.42,137.4,137.56,190538.0,123.321,123.804,122.8917,123.0348,190538.0
2020-11-03 14:00:00,137.6,139.0,137.54,138.83,229639.0,123.0706,124.3228,123.0169,124.1707,229639.0
2020-11-03 15:00:00,138.8,139.92,138.09,138.59,694632.0,124.1439,125.1456,123.5089,123.9561,694632.0
2020-11-04 09:30:00,142.09,142.62,139.6,140.76,234594.0,127.0865,127.5605,124.8594,125.8969,234594.0
2020-11-04 10:00:00,140.8,141.01,139.15,139.9,289806.0,125.9327,126.1205,124.4569,125.1277,289806.0
2020-11-04 11:00:00,139.97,141.42,139.24,141.15,174590.0,125.1903,126.4872,124.5374,126.2457,174590.0
2020-11-04 12:00:00,141.11,142.49,140.75,141.75,191381.0,126.21,127.4443,125.888,126.7824,191381.0
2020-11-04 13:00:00,141.76,141.85,140.81,141.1,112961.0,126.7913,126.8718,125.9416,126.201,112961.0
2020-11-04 14:00:00,141.04,141.23,140.4,140.84,296544.0,126.1474,126.3173,125.5749,125.9685,296544.0
2020-11-04 15:00:00,140.85,141.11,139.21,139.25,726109.0,125.9774,126.21,124.5106,124.5464,726109.0
2020-11-05 09:30:00,143.91,146.5,142.5,146.19,1289244.0,128.7143,131.0308,127.4532,130.7536,1289244.0
2020-11-05 10:00:00,146.19,147.98,145.22,147.88,837266.0,130.7536,132.3546,129.886,132.2651,837266.0
2020-11-05 11:00:00,147.91,148.65,146.84,146.91,426177.0,132.2919,132.9538,131.3349,131.3975,426177.0
2020-11-05 12:00:00,146.91,147.8,146.17,146.83,258322.0,131.3975,132.1936,130.7357,131.326,258322.0
2020-11-05 13:00:00,146.83,147.25,146.17,146.92,148865.0,131.326,131.7016,130.7357,131.4065,148865.0
2020-11-05 14:00:00,146.87,148.29,146.87,148.22,209623.0,131.3618,132.6318,131.3618,132.5692,209623.0
2020-11-05 15:00:00,148.25,149.33,147.93,149.2,579874.0,132.596,133.562,132.3098,133.4457,579874.0
2020-11-06 09:30:00,148.09,148.71,145.16,145.16,158080.0,132.4529,133.0075,129.8323,129.8323,158080.0
2020-11-06 10:00:00,145.25,147.71,144.82,145.58,252408.0,129.9128,132.1131,129.5282,130.208,252408.0
2020-11-06 11:00:00,145.48,146.69,143.92,145.96,275848.0,130.1185,131.2008,128.7233,130.5478,275848.0
2020-11-06 12:00:00,145.93,148.12,145.37,147.78,323125.0,130.521,132.4798,130.0201,132.1757,323125.0
2020-11-06 13:00:00,147.78,148.49,147.14,147.51,140687.0,132.1757,132.8107,131.6032,131.9342,140687.0
2020-11-06 14:00:00,147.56,148.14,147.04,147.35,122449.0,131.9789,132.4977,131.5138,131.7911,122449.0
2020-11-06 15:00:00,147.31,147.52,146.63,146.74,382881.0,131.7553,131.9431,131.1471,131.2455,382881.0
2020-11-09 09:30:00,151.35,151.5,148.95,150.14,317293.0,135.3687,135.5029,133.2221,134.2865,317293.0
2020-11-09 10:00:00,150.19,151.89,148.75,149.54,205209.0,134.3312,135.8517,133.0432,133.7498,205209.0
2020-11-09 11:00:00,149.62,150.15,148.15,148.2,147748.0,133.8214,134.2954,132.5066,132.5513,147748.0
2020-11-09 12:00:00,148.27,149.11,147.79,148.14,131243.0,132.6139,133.3652,132.1846,132.4977,131243.0
2020-11-09 13:00:00,148.16,148.95,147.1,147.5,158972.0,132.5155,133.2221,131.5675,131.9252,158972.0
2020-11-09 14:00:00,147.49,147.65,146.18,146.81,126871.0,131.9163,132.0594,130.7446,131.3081,126871.0
2020-11-09 15:00:00,146.92,147.2,144.41,144.49,317204.0,131.4065,131.6569,129.1615,129.2331,317204.0
2020-11-10 09:30:00,142.87,143.99,139.53,140.38,288203.0,127.7841,128.7859,124.7968,125.557,288203.0
2020-11-10 10:00:00,140.35,140.9,137.0,137.95,315807.0,125.5302,126.0221,122.5339,123.3836,315807.0
2020-11-10 11:00:00,137.86,140.62,137.86,139.71,195433.0,123.3031,125.7717,123.3031,124.9578,195433.0
2020-11-10 12:00:00,139.67,140.68,138.87,139.23,159268.0,124.922,125.8254,124.2065,124.5285,159268.0
2020-11-10 13:00:00,139.22,139.84,137.95,138.73,148966.0,124.5195,125.0741,123.3836,124.0813,148966.0
2020-11-10 14:00:00,138.73,139.06,137.07,137.67,248452.0,124.0813,124.3764,122.5966,123.1332,248452.0
2020-11-10 15:00:00,137.67,138.11,136.86,137.22,359182.0,123.1332,123.5267,122.4087,122.7307,359182.0
2020-11-11 09:30:00,139.75,144.23,139.16,143.58,318406.0,124.9936,129.0005,124.4659,128.4192,318406.0
2020-11-11 10:00:00,143.62,143.74,142.24,142.78,242939.0,128.4549,128.5623,127.2206,127.7036,242939.0
2020-11-11 11:00:00,142.75,144.4,142.45,144.23,133454.0,127.6768,129.1526,127.4085,129.0005,133454.0
2020-11-11 12:00:00,144.2,144.36,143.73,143.81,117445.0,128.9737,129.1168,128.5533,128.6249,117445.0
2020-11-11 13:00:00,143.79,144.09,143.39,143.61,73019.0,128.607,128.8753,128.2492,128.446,73019.0
2020-11-11 14:00:00,143.66,144.29,143.42,143.56,109616.0,128.4907,129.0542,128.2761,128.4013,109616.0
2020-11-11 15:00:00,143.51,144.5,143.24,143.87,224175.0,128.3565,129.242,128.1151,128.6785,224175.0
2020-11-12 09:30:00,144.35,144.35,142.2,142.51,120824.0,129.1079,129.1079,127.1849,127.4621,120824.0
2020-11-12 10:00:00,142.51,144.43,142.46,143.83,121126.0,127.4621,129.1794,127.4174,128.6428,121126.0
2020-11-12 11:00:00,143.78,144.13,141.93,142.98,241994.0,128.598,128.9111,126.9434,127.8825,241994.0
2020-11-12 12:00:00,142.8,144.11,141.6,141.86,216098.0,127.7215,128.8932,126.6482,126.8808,216098.0
2020-11-12 13:00:00,141.81,142.66,141.39,142.57,76987.0,126.8361,127.5963,126.4604,127.5158,76987.0
2020-11-12 14:00:00,142.54,142.61,141.03,141.05,101122.0,127.489,127.5516,126.1384,126.1563,101122.0
2020-11-12 15:00:00,141.06,141.85,140.34,141.33,219988.0,126.1652,126.8718,125.5213,126.4067,219988.0
2020-11-13 09:30:00,144.14,145.05,142.78,143.81,135540.0,128.92,129.7339,127.7036,128.6249,135540.0
2020-11-13 10:00:00,143.7,143.72,142.5,142.84,142969.0,128.5265,128.5444,127.4532,127.7573,142969.0
2020-11-13 11:00:00,142.8,143.15,142.27,142.84,52582.0,127.7215,128.0346,127.2475,127.7573,52582.0
2020-11-13 12:00:00,142.76,143.21,142.2,142.34,75848.0,127.6857,128.0882,127.1849,127.3101,75848.0
2020-11-13 13:00:00,142.41,142.42,141.13,141.13,89423.0,127.3727,127.3816,126.2279,126.2279,89423.0
2020-11-13 14:00:00,141.13,141.71,140.95,141.51,104564.0,126.2279,126.7466,126.0669,126.5677,104564.0
2020-11-13 15:00:00,141.42,141.62,141.12,141.52,243526.0,126.4872,126.6661,126.2189,126.5767,243526.0
2020-11-16 09:30:00,141.0,143.55,140.66,142.76,140758.0,126.1116,128.3923,125.8075,127.6857,140758.0
2020-11-16 10:00:00,142.65,143.48,142.17,143.2,144719.0,127.5874,128.3297,127.158,128.0793,144719.0
2020-11-16 11:00:00,143.19,143.21,141.86,142.55,91999.0,128.0703,128.0882,126.8808,127.4979,91999.0
2020-11-16 12:00:00,142.61,143.65,142.0,143.18,247097.0,127.5516,128.4818,127.006,128.0614,247097.0
2020-11-16 13:00:00,143.15,143.58,142.69,142.92,118434.0,128.0346,128.4192,127.6231,127.8288,118434.0
2020-11-16 14:00:00,142.98,142.99,142.55,142.79,113451.0,127.8825,127.8915,127.4979,127.7126,113451.0
2020-11-16 15:00:00,142.74,143.74,142.59,143.4,374970.0,127.6679,128.5623,127.5337,128.2582,374970.0
2020-11-17 09:30:00,143.51,143.51,140.9,141.81,133779.0,128.3565,128.3565,126.0221,126.8361,133779.0
2020-11-17 10:00:00,141.84,142.62,141.25,141.86,102250.0,126.8629,127.5605,126.3352,126.8808,102250.0
2020-11-17 11:00:00,141.84,141.88,140.6,141.12,115842.0,126.8629,126.8987,125.7538,126.2189,115842.0
2020-11-17 12:00:00,141.11,141.63,141.0,141.16,75178.0,126.21,126.6751,126.1116,126.2547,75178.0
2020-11-17 13:00:00,141.16,141.46,140.7,141.27,118471.0,126.2547,126.523,125.8433,126.3531,118471.0
2020-11-17 14:00:00,141.33,141.92,141.21,141.24,87112.0,126.4067,126.9344,126.2994,126.3262,87112.0
2020-11-17 15:00:00,141.22,141.35,140.55,140.87,272747.0,126.3084,126.4246,125.7091,125.9953,272747.0
2020-11-18 09:30:00,141.11,141.24,139.75,139.78,134961.0,126.6687,126.7854,125.4479,125.4748,134961.0
2020-11-18 10:00:00,139.78,140.12,138.83,139.86,230607.0,125.4748,125.78,124.622,125.5466,230607.0
2020-11-18 11:00:00,139.82,139.98,139.31,139.62,166920.0,125.5107,125.6544,125.0529,125.3312,166920.0
2020-11-18 12:00:00,139.68,140.0,139.46,139.56,157207.0,125.3851,125.6723,125.1876,125.2773,157207.0
2020-11-18 13:00:00,139.58,139.64,138.53,138.87,121330.0,125.2953,125.3492,124.3528,124.658,121330.0
2020-11-18 14:00:00,138.85,139.08,138.19,138.71,166712.0,124.64,124.8465,124.0475,124.5143,166712.0
2020-11-18 15:00:00,138.72,139.02,137.44,137.56,319059.0,124.5233,124.7926,123.3743,123.482,319059.0
2020-11-19 09:30:00,137.17,138.12,136.0,138.08,194844.0,123.1319,123.9847,122.0817,123.9488,194844.0
2020-11-19 10:00:00,138.11,138.38,136.81,138.3,243169.0,123.9757,124.2181,122.8088,124.1463,243169.0
2020-11-19 11:00:00,138.25,138.73,137.2,138.62,147845.0,124.1014,124.5323,123.1589,124.4335,147845.0
2020-11-19 12:00:00,138.58,138.86,137.28,137.6,140543.0,124.3976,124.649,123.2307,123.5179,140543.0
2020-11-19 13:00:00,137.56,138.15,137.39,138.07,119425.0,123.482,124.0116,123.3294,123.9398,119425.0
2020-11-19 14:00:00,138.13,138.93,137.93,138.9,118096.0,123.9937,124.7118,123.8142,124.6849,118096.0
2020-11-19 15:00:00,138.89,139.5,138.55,139.37,213481.0,124.6759,125.2235,124.3707,125.1068,213481.0
2020-11-20 09:30:00,139.02,140.27,138.39,140.27,117517.0,124.7926,125.9147,124.2271,125.9147,117517.0
2020-11-20 10:00:00,140.28,141.41,140.15,140.68,202614.0,125.9237,126.938,125.807,126.2827,202614.0
2020-11-20 11:00:00,140.62,141.2,140.46,140.76,137474.0,126.2289,126.7495,126.0852,126.3545,137474.0
2020-11-20 12:00:00,140.76,141.76,140.65,141.6,276683.0,126.3545,127.2522,126.2558,127.1086,276683.0
2020-11-20 13:00:00,141.6,141.7,141.29,141.41,91788.0,127.1086,127.1983,126.8303,126.938,91788.0
2020-11-20 14:00:00,141.39,141.59,141.05,141.12,70300.0,126.9201,127.0996,126.6149,126.6777,70300.0
2020-11-20 15:00:00,141.11,141.48,140.22,140.34,291424.0,126.6687,127.0008,125.8698,125.9775,291424.0
2020-11-23 09:30:00,141.05,141.78,140.18,140.19,152214.0,126.6149,127.2701,125.8339,125.8429,152214.0
2020-11-23 10:00:00,140.21,140.22,137.9,137.99,385284.0,125.8608,125.8698,123.7872,123.868,385284.0
2020-11-23 11:00:00,138.02,138.08,136.56,137.09,394604.0,123.8949,123.9488,122.5844,123.0601,394604.0
2020-11-23 12:00:00,137.07,137.14,136.71,136.96,215866.0,123.0422,123.105,122.719,122.9434,215866.0
2020-11-23 13:00:00,136.98,137.88,136.75,137.6,223323.0,122.9614,123.7693,122.7549,123.5179,223323.0
2020-11-23 14:00:00,137.6,137.64,137.06,137.41,202207.0,123.5179,123.5538,123.0332,123.3474,202207.0
2020-11-23 15:00:00,137.45,138.3,137.41,137.94,484133.0,123.3833,124.1463,123.3474,123.8231,484133.0
2020-11-24 09:30:00,138.51,139.06,135.33,136.68,243646.0,124.3348,124.8285,121.4802,122.6921,243646.0
2020-11-24 10:00:00,136.64,139.38,136.1,139.04,277283.0,122.6562,125.1158,122.1714,124.8106,277283.0
2020-11-24 11:00:00,139.0,139.44,138.62,139.15,167791.0,124.7747,125.1696,124.4335,124.9093,167791.0
2020-11-24 12:00:00,139.11,139.36,138.52,139.25,125888.0,124.8734,125.0978,124.3438,124.9991,125888.0
2020-11-24 13:00:00,139.3,139.71,138.86,139.43,147242.0,125.0439,125.412,124.649,125.1606,147242.0
2020-11-24 14:00:00,139.44,139.53,138.68,139.24,130292.0,125.1696,125.2504,124.4874,124.9901,130292.0
2020-11-24 15:00:00,139.21,139.45,138.65,138.8,302131.0,124.9632,125.1786,124.4605,124.5951,302131.0
2020-11-25 09:30:00,138.54,138.91,137.48,138.28,164180.0,124.3617,124.6939,123.4102,124.1283,164180.0
2020-11-25 10:00:00,138.28,138.4,134.86,135.48,552680.0,124.1283,124.2361,121.0583,121.6149,552680.0
2020-11-25 11:00:00,135.5,135.53,134.28,134.92,479876.0,121.6328,121.6598,120.5377,121.1122,479876.0
2020-11-25 12:00:00,134.86,136.9,134.5,136.1,385578.0,121.0583,122.8896,120.7352,122.1714,385578.0
2020-11-25 13:00:00,136.11,136.48,135.37,135.89,141520.0,122.1804,122.5125,121.5161,121.9829,141520.0
2020-11-25 14:00:00,135.92,136.65,135.66,136.4,136676.0,122.0099,122.6652,121.7765,122.4407,136676.0
2020-11-25 15:00:00,136.39,136.92,135.78,135.97,321396.0,122.4318,122.9075,121.8842,122.0547,321396.0
2020-11-27 09:30:00,137.42,138.77,136.65,137.37,229988.0,123.3563,124.5682,122.6652,123.3115,229988.0
2020-11-27 10:00:00,137.63,137.73,136.63,136.98,203854.0,123.5449,123.6346,122.6472,122.9614,203854.0
2020-11-27 11:00:00,136.96,137.74,136.65,137.07,138936.0,122.9434,123.6436,122.6652,123.0422,138936.0
2020-11-27 12:00:00,137.08,137.15,135.97,136.16,235297.0,123.0511,123.114,122.0547,122.2253,235297.0
2020-11-30 09:30:00,136.38,139.78,136.38,138.05,307984.0,122.4228,125.4748,122.4228,123.9219,307984.0
2020-11-30 10:00:00,138.06,139.99,136.58,137.44,298775.0,123.9309,125.6633,122.6023,123.3743,298775.0
2020-11-30 11:00:00,137.36,138.7,137.34,138.61,134695.0,123.3025,124.5054,123.2845,124.4246,134695.0
2020-11-30 12:00:00,138.58,139.0,138.08,138.9,98782.0,124.3976,124.7747,123.9488,124.6849,98782.0
2020-11-30 13:00:00,138.87,139.05,138.3,138.78,107800.0,124.658,124.8195,124.1463,124.5772,107800.0
2020-11-30 14:00:00,138.79,140.27,138.62,140.07,162999.0,124.5861,125.9147,124.4335,125.7351,162999.0
2020-11-30 15:00:00,140.07,141.25,139.46,141.24,415752.0,125.7351,126.7944,125.1876,126.7854,415752.0
2020-12-01 09:30:00,142.0,143.5,141.16,142.97,287954.0,127.4676,128.8141,126.7136,128.3384,287954.0
2020-12-01 10:00:00,142.91,143.67,141.4,141.83,246774.0,128.2845,128.9667,126.929,127.315,246774.0
2020-12-01 11:00:00,141.83,144.17,141.82,143.89,195363.0,127.315,129.4155,127.3061,129.1642,195363.0
2020-12-01 12:00:00,143.8,144.32,143.74,144.0,134476.0,129.0834,129.5502,129.0296,129.2629,134476.0
2020-12-01 13:00:00,144.0,145.46,143.81,145.34,221979.0,129.2629,130.5735,129.0924,130.4658,221979.0
2020-12-01 14:00:00,145.35,145.35,144.23,144.72,211511.0,130.4748,130.4748,129.4694,129.9093,211511.0
2020-12-01 15:00:00,144.75,144.81,143.82,144.0,297454.0,129.9362,129.9901,129.1014,129.2629,297454.0
2020-12-02 09:30:00,143.21,144.6,142.51,144.5,126388.0,128.5538,129.8015,127.9254,129.7118,126388.0
2020-12-02 10:00:00,144.6,145.05,144.02,144.66,178232.0,129.8015,130.2055,129.2809,129.8554,178232.0
2020-12-02 11:00:00,144.87,145.06,144.24,144.24,70297.0,130.0439,130.2145,129.4784,129.4784,70297.0
2020-12-02 12:00:00,144.24,144.43,143.83,143.91,68518.0,129.4784,129.6489,129.1103,129.1822,68518.0
2020-12-02 13:00:00,143.9,144.06,142.96,143.08,80901.0,129.1732,129.3168,128.3294,128.4371,80901.0
2020-12-02 14:00:00,143.06,144.05,143.02,143.63,82521.0,128.4191,129.3078,128.3832,128.9308,82521.0
2020-12-02 15:00:00,143.61,143.66,143.11,143.5,146989.0,128.9129,128.9577,128.464,128.8141,146989.0
2020-12-03 09:30:00,144.17,144.32,143.05,143.89,107696.0,129.4155,129.5502,128.4102,129.1642,107696.0
2020-12-03 10:00:00,143.79,145.08,143.21,144.31,167226.0,129.0744,130.2324,128.5538,129.5412,167226.0
2020-12-03 11:00:00,144.31,145.3,143.97,145.16,125184.0,129.5412,130.4299,129.236,130.3042,125184.0
2020-12-03 12:00:00,145.22,145.35,144.68,144.95,52403.0,130.3581,130.4748,129.8734,130.1157,52403.0
2020-12-03 13:00:00,144.91,144.96,144.21,144.32,53149.0,130.0798,130.1247,129.4515,129.5502,53149.0
2020-12-03 14:00:00,144.27,144.52,144.11,144.49,46643.0,129.5053,129.7297,129.3617,129.7028,46643.0
2020-12-03 15:00:00,144.48,144.74,143.41,143.69,141607.0,129.6938,129.9272,128.7333,128.9847,141607.0
2020-12-04 09:30:00,143.74,145.07,143.73,144.84,103705.0,129.0296,130.2234,129.0206,130.017,103705.0
2020-12-04 10:00:00,144.84,146.47,144.42,146.47,211287.0,130.017,131.4802,129.64,131.4802,211287.0
2020-12-04 11:00:00,146.45,147.73,146.45,147.62,101681.0,131.4622,132.6112,131.4622,132.5125,101681.0
2020-12-04 12:00:00,147.65,149.31,147.65,149.18,186466.0,132.5394,134.0295,132.5394,133.9128,186466.0
2020-12-04 13:00:00,149.15,149.87,148.52,148.53,197305.0,133.8859,134.5322,133.3204,133.3293,197305.0
2020-12-04 14:00:00,148.59,149.29,147.92,148.84,201467.0,133.3832,134.0116,132.7818,133.6076,201467.0
2020-12-04 15:00:00,148.81,150.28,148.77,150.2,376251.0,133.5807,134.9002,133.5448,134.8284,376251.0
2020-12-07 09:30:00,151.41,152.76,150.55,152.55,256432.0,135.9146,137.1264,135.1426,136.9379,256432.0
2020-12-07 10:00:00,152.61,154.11,152.54,152.75,285904.0,136.9918,138.3383,136.929,137.1175,285904.0
2020-12-07 11:00:00,152.78,154.07,152.63,153.2,134211.0,137.1444,138.3024,137.0097,137.5214,134211.0
2020-12-07 12:00:00,153.19,153.21,152.44,152.66,94537.0,137.5124,137.5304,136.8392,137.0367,94537.0
2020-12-07 13:00:00,152.73,152.97,152.33,152.77,100603.0,137.0995,137.315,136.7405,137.1354,100603.0
2020-12-07 14:00:00,152.74,153.11,152.45,152.47,88694.0,137.1085,137.4406,136.8482,136.8661,88694.0
2020-12-07 15:00:00,152.48,153.65,152.24,153.45,235944.0,136.8751,137.9254,136.6597,137.7458,235944.0
2020-12-08 09:30:00,153.6,154.06,152.76,153.91,112076.0,137.8805,138.2934,137.1264,138.1588,112076.0
2020-12-08 10:00:00,153.93,154.37,152.91,154.2,146384.0,138.1767,138.5717,137.2611,138.4191,146384.0
2020-12-08 11:00:00,154.08,154.63,153.62,154.25,84939.0,138.3114,138.8051,137.8984,138.464,84939.0
2020-12-08 12:00:00,154.24,154.44,153.44,153.96,92835.0,138.455,138.6345,137.7369,138.2036,92835.0
2020-12-08 13:00:00,154.01,155.09,153.21,155.03,132603.0,138.2485,139.218,137.5304,139.1641,132603.0
2020-12-08 14:00:00,155.03,155.78,154.95,155.68,81253.0,139.1641,139.8374,139.0923,139.7476,81253.0
2020-12-08 15:00:00,155.71,156.0,155.26,155.73,232232.0,139.7745,140.0349,139.3706,139.7925,232232.0
2020-12-09 09:30:00,155.0,155.04,150.94,153.02,319290.0,139.1372,139.1731,135.4927,137.3598,319290.0
2020-12-09 10:00:00,153.04,153.52,152.18,152.81,144802.0,137.3778,137.8087,136.6058,137.1713,144802.0
2020-12-09 11:00:00,152.77,152.82,151.51,152.36,165886.0,137.1354,137.1803,136.0044,136.7674,165886.0
2020-12-09 12:00:00,152.43,152.53,149.37,150.29,181356.0,136.8302,136.92,134.0834,134.9092,181356.0
2020-12-09 13:00:00,150.23,150.38,148.56,148.62,128513.0,134.8554,134.99,133.3563,133.4101,128513.0
2020-12-09 14:00:00,148.63,149.69,148.57,149.0,148821.0,133.4191,134.3706,133.3653,133.7512,148821.0
2020-12-09 15:00:00,149.0,149.19,147.45,148.29,470756.0,133.7512,133.9218,132.3599,133.1139,470756.0
2020-12-10 09:30:00,147.32,147.79,145.9,147.0,152365.0,132.2432,132.6651,130.9685,131.9559,152365.0
2020-12-10 10:00:00,147.12,148.06,146.48,147.76,84299.0,132.0636,132.9074,131.4891,132.6381,84299.0
2020-12-10 11:00:00,147.72,147.77,146.41,146.49,91098.0,132.6022,132.6471,131.4263,131.4981,91098.0
2020-12-10 12:00:00,146.42,146.97,146.25,146.31,74556.0,131.4353,131.929,131.2827,131.3365,74556.0
2020-12-10 13:00:00,146.31,147.12,146.25,146.35,71927.0,131.3365,132.0636,131.2827,131.3724,71927.0
2020-12-10 14:00:00,146.38,146.74,146.2,146.2,78303.0,131.3994,131.7225,131.2378,131.2378,78303.0
2020-12-10 15:00:00,146.23,146.59,145.53,145.54,346595.0,131.2647,131.5879,130.6364,130.6453,346595.0
2020-12-11 09:30:00,144.12,144.45,140.21,141.88,399391.0,129.3707,129.6669,125.8608,127.3599,399391.0
2020-12-11 10:00:00,141.92,142.52,140.0,140.12,390224.0,127.3958,127.9344,125.6723,125.78,390224.0
2020-12-11 11:00:00,140.16,140.34,138.61,138.95,458793.0,125.8159,125.9775,124.4246,124.7298,458793.0
2020-12-11 12:00:00,138.94,139.72,138.9,139.05,281063.0,124.7208,125.421,124.6849,124.8195,281063.0
2020-12-11 13:00:00,139.04,140.67,139.03,140.46,357023.0,124.8106,126.2737,124.8016,126.0852,357023.0
2020-12-11 14:00:00,140.43,140.52,139.8,139.83,104651.0,126.0583,126.1391,125.4928,125.5197,104651.0
2020-12-11 15:00:00,139.8,140.19,139.21,139.25,414781.0,125.4928,125.8429,124.9632,124.9991,414781.0
2020-12-14 09:30:00,140.24,140.38,138.16,139.25,201096.0,125.8877,126.0134,124.0206,124.9991,201096.0
2020-12-14 10:00:00,139.25,139.6,138.08,138.08,178142.0,124.9991,125.3132,123.9488,123.9488,178142.0
2020-12-14 11:00:00,138.15,138.92,137.94,138.35,178147.0,124.0116,124.7028,123.8231,124.1912,178147.0
2020-12-14 12:00:00,138.34,139.12,138.07,138.96,221948.0,124.1822,124.8824,123.9398,124.7387,221948.0
2020-12-14 13:00:00,138.97,140.43,138.97,139.5,344123.0,124.7477,126.0583,124.7477,125.2235,344123.0
2020-12-14 14:00:00,139.46,139.99,139.19,139.5,171255.0,125.1876,125.6633,124.9452,125.2235,171255.0
2020-12-14 15:00:00,139.55,139.73,138.98,139.27,376088.0,125.2684,125.4299,124.7567,125.017,376088.0
2020-12-15 09:30:00,143.6,146.34,142.96,145.62,483839.0,128.9039,131.3635,128.3294,130.7172,483839.0
2020-12-15 10:00:00,145.7,146.4,144.99,145.64,250637.0,130.789,131.4173,130.1516,130.7351,250637.0
2020-12-15 11:00:00,145.56,145.56,144.45,144.78,158678.0,130.6633,130.6633,129.6669,129.9631,158678.0
2020-12-15 12:00:00,144.8,145.17,144.26,144.65,72484.0,129.9811,130.3132,129.4963,129.8464,72484.0
2020-12-15 13:00:00,144.7,144.85,143.78,143.95,133241.0,129.8913,130.026,129.0655,129.2181,133241.0
2020-12-15 14:00:00,143.93,144.84,143.73,144.68,118198.0,129.2001,130.017,129.0206,129.8734,118198.0
2020-12-15 15:00:00,144.64,144.98,144.25,144.68,286686.0,129.8374,130.1427,129.4874,129.8734,286686.0
2020-12-16 09:30:00,145.19,145.28,143.6,143.68,165869.0,130.3312,130.412,128.9039,128.9757,165869.0
2020-12-16 10:00:00,143.74,146.41,143.62,146.22,191695.0,129.0296,131.4263,128.9218,131.2558,191695.0
2020-12-16 11:00:00,146.23,147.14,146.18,146.89,119288.0,131.2647,132.0816,131.2198,131.8572,119288.0
2020-12-16 12:00:00,146.91,147.24,146.71,147.18,79477.0,131.8751,132.1714,131.6956,132.1175,79477.0
2020-12-16 13:00:00,147.11,147.42,146.86,146.93,95548.0,132.0547,132.3329,131.8303,131.8931,95548.0
2020-12-16 14:00:00,146.96,148.21,146.86,148.16,145455.0,131.92,133.0421,131.8303,132.9972,145455.0
2020-12-16 15:00:00,148.13,148.42,147.4,147.42,317782.0,132.9703,133.2306,132.315,132.3329,317782.0
2020-12-17 09:30:00,149.0,150.29,146.93,146.98,304263.0,133.7512,134.9092,131.8931,131.938,304263.0
2020-12-17 10:00:00,147.0,147.3,146.35,146.78,140157.0,131.9559,132.2252,131.3724,131.7584,140157.0
2020-12-17 11:00:00,146.66,147.16,146.42,146.84,91998.0,131.6507,132.0996,131.4353,131.8123,91998.0
2020-12-17 12:00:00,146.87,147.32,146.42,147.18,82101.0,131.8392,132.2432,131.4353,132.1175,82101.0
2020-12-17 13:00:00,147.17,147.4,146.74,146.99,67810.0,132.1085,132.315,131.7225,131.9469,67810.0
2020-12-17 14:00:00,146.94,146.94,145.93,145.99,96230.0,131.9021,131.9021,130.9954,131.0493,96230.0
2020-12-17 15:00:00,145.96,146.05,145.4,145.52,294593.0,131.0224,131.1031,130.5197,130.6274,294593.0
2020-12-18 09:30:00,146.44,147.09,145.06,145.58,275760.0,131.4532,132.0367,130.2145,130.6812,275760.0
2020-12-18 10:00:00,145.52,146.69,145.5,146.3,151051.0,130.6274,131.6777,130.6094,131.3276,151051.0
2020-12-18 11:00:00,146.28,147.3,145.9,147.0,119006.0,131.3096,132.2252,130.9685,131.9559,119006.0
2020-12-18 12:00:00,146.92,149.06,146.9,148.55,194833.0,131.8841,133.8051,131.8662,133.3473,194833.0
2020-12-18 13:00:00,148.55,149.41,148.51,149.23,111966.0,133.3473,134.1193,133.3114,133.9577,111966.0
2020-12-18 14:00:00,149.23,149.25,147.96,148.16,99584.0,133.9577,133.9757,132.8177,132.9972,99584.0
2020-12-18 15:00:00,148.16,148.48,147.29,148.19,318983.0,132.9972,133.2845,132.2162,133.0241,318983.0
2020-12-21 09:30:00,145.55,147.84,145.17,147.37,135145.0,130.6543,132.71,130.3132,132.2881,135145.0
2020-12-21 10:00:00,147.47,147.83,146.27,146.94,139176.0,132.3778,132.701,131.3006,131.9021,139176.0
2020-12-21 11:00:00,146.92,147.61,146.42,147.39,70520.0,131.8841,132.5035,131.4353,132.306,70520.0
2020-12-21 12:00:00,147.49,147.68,147.23,147.41,63545.0,132.3958,132.5663,132.1624,132.324,63545.0
2020-12-21 13:00:00,147.4,148.21,147.2,148.0,56527.0,132.315,133.0421,132.1355,132.8536,56527.0
2020-12-21 14:00:00,147.93,148.12,147.37,147.79,53798.0,132.7907,132.9613,132.2881,132.6651,53798.0
2020-12-21 15:00:00,147.88,147.98,147.05,147.71,156759.0,132.7459,132.8356,132.0008,132.5933,156759.0
2020-12-22 09:30:00,148.29,150.19,147.84,149.88,77984.0,133.1139,134.8195,132.71,134.5412,77984.0
2020-12-22 10:00:00,149.77,151.6,149.55,151.28,189970.0,134.4424,136.0852,134.245,135.7979,189970.0
2020-12-22 11:00:00,151.26,151.74,149.63,149.97,131478.0,135.78,136.2108,134.3168,134.622,131478.0
2020-12-22 12:00:00,149.84,150.08,149.36,149.97,51566.0,134.5053,134.7207,134.0744,134.622,51566.0
2020-12-22 13:00:00,149.89,150.93,149.87,150.72,45387.0,134.5502,135.4837,134.5322,135.2952,45387.0
2020-12-22 14:00:00,150.76,150.87,150.12,150.21,55638.0,135.3311,135.4299,134.7566,134.8374,55638.0
2020-12-22 15:00:00,150.21,150.4,148.99,149.38,209303.0,134.8374,135.008,133.7423,134.0924,209303.0
2020-12-23 09:30:00,150.01,150.66,148.74,150.17,69304.0,134.6579,135.2414,133.5179,134.8015,69304.0
2020-12-23 10:00:00,150.18,151.1,149.73,151.05,92006.0,134.8105,135.6363,134.4065,135.5914,92006.0
2020-12-23 11:00:00,151.05,151.52,150.49,151.48,74571.0,135.5914,136.0133,135.0888,135.9774,74571.0
2020-12-23 12:00:00,151.5,151.89,151.26,151.76,86515.0,135.9954,136.3455,135.78,136.2288,86515.0
2020-12-23 13:00:00,151.75,152.43,151.31,152.42,131586.0,136.2198,136.8302,135.8248,136.8212,131586.0
2020-12-23 14:00:00,152.35,152.94,152.09,152.42,90580.0,136.7584,137.288,136.525,136.8212,90580.0
2020-12-23 15:00:00,152.44,152.49,150.56,150.78,233716.0,136.8392,136.8841,135.1516,135.3491,233716.0
2020-12-24 09:30:00,150.98,151.35,149.71,150.73,56654.0,135.5286,135.8607,134.3886,135.3042,56654.0
2020-12-24 10:00:00,150.32,151.03,150.0,150.26,70284.0,134.9362,135.5735,134.6489,134.8823,70284.0
2020-12-24 11:00:00,150.2,150.65,149.5,150.02,74555.0,134.8284,135.2324,134.2001,134.6669,74555.0
2020-12-24 12:00:00,149.97,151.22,149.95,151.07,108075.0,134.622,135.744,134.604,135.6094,108075.0
2020-12-28 09:30:00,152.76,153.36,152.47,153.21,64098.0,137.1264,137.665,136.8661,137.5304,64098.0
2020-12-28 10:00:00,153.23,153.45,151.8,153.33,90976.0,137.5483,137.7458,136.2647,137.6381,90976.0
2020-12-28 11:00:00,153.2,153.71,152.88,153.17,73141.0,137.5214,137.9792,137.2342,137.4945,73141.0
2020-12-28 12:00:00,153.16,153.24,152.45,152.52,73821.0,137.4855,137.5573,136.8482,136.911,73821.0
2020-12-28 13:00:00,152.52,153.18,152.18,153.01,60866.0,136.911,137.5035,136.6058,137.3509,60866.0
2020-12-28 14:00:00,153.02,153.76,152.87,153.62,68317.0,137.3598,138.0241,137.2252,137.8984,68317.0
2020-12-28 15:00:00,153.66,153.79,153.15,153.29,175121.0,137.9343,138.051,137.4765,137.6022,175121.0
2020-12-29 09:30:00,153.8,154.84,151.89,152.03,114087.0,138.06,138.9936,136.3455,136.4712,114087.0
2020-12-29 10:00:00,152.04,152.12,150.13,151.47,180350.0,136.4801,136.5519,134.7656,135.9685,180350.0
2020-12-29 11:00:00,151.46,151.63,150.85,150.98,87433.0,135.9595,136.1121,135.4119,135.5286,87433.0
2020-12-29 12:00:00,150.97,151.12,149.75,150.48,136807.0,135.5196,135.6543,134.4245,135.0798,136807.0
2020-12-29 13:00:00,150.38,150.55,149.62,150.42,137015.0,134.99,135.1426,134.3078,135.0259,137015.0
2020-12-29 14:00:00,150.41,150.44,149.64,150.13,96867.0,135.0169,135.0439,134.3257,134.7656,96867.0
2020-12-29 15:00:00,150.09,150.93,150.07,150.4,178426.0,134.7297,135.4837,134.7117,135.008,178426.0
2020-12-30 09:30:00,151.1,153.5,151.06,153.48,74634.0,135.6363,137.7907,135.6004,137.7728,74634.0
2020-12-30 10:00:00,153.5,153.7,152.45,152.87,71326.0,137.7907,137.9702,136.8482,137.2252,71326.0
2020-12-30 11:00:00,153.03,153.28,152.54,152.75,50810.0,137.3688,137.5932,136.929,137.1175,50810.0
2020-12-30 12:00:00,152.71,153.05,152.66,153.0,38504.0,137.0816,137.3868,137.0367,137.3419,38504.0
2020-12-30 13:00:00,153.03,153.03,152.58,152.65,24249.0,137.3688,137.3688,136.9649,137.0277,24249.0
2020-12-30 14:00:00,152.62,152.72,152.24,152.29,32556.0,137.0008,137.0905,136.6597,136.7045,32556.0
2020-12-30 15:00:00,152.25,152.93,151.89,152.71,114389.0,136.6686,137.279,136.3455,137.0816,114389.0
2020-12-31 09:30:00,153.16,153.24,151.97,152.81,30333.0,137.4855,137.5573,136.4173,137.1713,30333.0
2020-12-31 10:00:00,152.91,153.33,152.33,153.1,56868.0,137.2611,137.6381,136.7405,137.4316,56868.0
2020-12-31 11:00:00,153.08,153.31,152.64,152.81,50302.0,137.4137,137.6202,137.0187,137.1713,50302.0
2020-12-31 12:00:00,152.83,153.37,152.76,153.02,53044.0,137.1893,137.674,137.1264,137.3598,53044.0
2020-12-31 13:00:00,153.06,153.07,152.48,152.49,62068.0,137.3957,137.4047,136.8751,136.8841,62068.0
2020-12-31 14:00:00,152.51,152.95,152.33,152.7,59524.0,136.902,137.297,136.7405,137.0726,59524.0
2020-12-31 15:00:00,152.72,153.14,152.41,152.78,194889.0,137.0905,137.4676,136.8123,137.1444,194889.0
2021-01-04 09:30:00,153.14,155.69,152.36,155.04,239740.0,137.4676,139.7566,136.7674,139.1731,239740.0
2021-01-04 10:00:00,155.15,155.25,151.93,151.96,231066.0,139.2718,139.3616,136.3814,136.4083,231066.0
2021-01-04 11:00:00,151.82,152.04,149.26,149.38,200099.0,136.2826,136.4801,133.9846,134.0924,200099.0
2021-01-04 12:00:00,149.41,149.58,148.02,149.26,168929.0,134.1193,134.2719,132.8715,133.9846,168929.0
2021-01-04 13:00:00,149.21,150.83,149.19,150.59,110287.0,133.9398,135.394,133.9218,135.1785,110287.0
2021-01-04 14:00:00,150.66,150.78,149.51,150.27,134435.0,135.2414,135.3491,134.2091,134.8913,134435.0
2021-01-04 15:00:00,150.38,150.97,149.66,150.8,227268.0,134.99,135.5196,134.3437,135.367,227268.0
2021-01-05 09:30:00,150.19,154.08,150.0,153.66,147333.0,134.8195,138.3114,134.6489,137.9343,147333.0
2021-01-05 10:00:00,153.84,154.61,153.16,154.05,181234.0,138.0959,138.7871,137.4855,138.2844,181234.0
2021-01-05 11:00:00,154.08,155.25,153.61,153.72,205966.0,138.3114,139.3616,137.8895,137.9882,205966.0
2021-01-05 12:00:00,153.62,154.22,153.06,154.21,80625.0,137.8984,138.437,137.3957,138.428,80625.0
2021-01-05 13:00:00,154.25,154.93,154.19,154.92,96736.0,138.464,139.0744,138.4101,139.0654,96736.0
2021-01-05 14:00:00,154.94,155.89,154.91,155.06,135020.0,139.0833,139.9361,139.0564,139.1911,135020.0
2021-01-05 15:00:00,155.09,156.46,154.8,156.46,393175.0,139.218,140.4478,138.9577,140.4478,393175.0
2021-01-06 09:30:00,154.78,156.38,153.0,155.88,138150.0,138.9397,140.376,137.3419,139.9271,138150.0
2021-01-06 10:00:00,155.97,159.17,155.49,159.03,187111.0,140.0079,142.8804,139.5771,142.7548,187111.0
2021-01-06 11:00:00,159.0,159.1,158.13,158.86,112090.0,142.7278,142.8176,141.9469,142.6022,112090.0
2021-01-06 12:00:00,158.86,160.45,158.85,160.18,105228.0,142.6022,144.0294,142.5932,143.7871,105228.0
2021-01-06 13:00:00,160.22,162.35,159.5,161.09,161742.0,143.823,145.735,143.1767,144.6039,161742.0
2021-01-06 14:00:00,161.09,161.28,158.6,159.31,163082.0,144.6039,144.7745,142.3688,143.0061,163082.0
2021-01-06 15:00:00,159.24,160.14,158.04,158.55,352736.0,142.9433,143.7512,141.8661,142.3239,352736.0
2021-01-07 09:30:00,160.92,161.82,160.01,160.88,123538.0,144.4513,145.2592,143.6345,144.4154,123538.0
2021-01-07 10:00:00,161.0,162.73,160.68,162.72,127811.0,144.5232,146.0761,144.2359,146.0671,127811.0
2021-01-07 11:00:00,162.8,163.0,161.6,161.78,49244.0,146.1389,146.3185,145.0618,145.2233,49244.0
2021-01-07 12:00:00,161.87,162.47,161.49,162.2,33317.0,145.3041,145.8427,144.963,145.6003,33317.0
2021-01-07 13:00:00,162.16,162.25,161.55,161.6,59568.0,145.5644,145.6452,145.0169,145.0618,59568.0
2021-01-07 14:00:00,161.56,162.12,161.23,161.9,62902.0,145.0258,145.5285,144.7296,145.3311,62902.0
2021-01-07 15:00:00,161.91,163.42,161.91,162.67,201872.0,145.34,146.6955,145.34,146.0222,201872.0
2021-01-08 09:30:00,164.63,165.99,163.78,165.36,103453.0,147.7817,149.0025,147.0186,148.437,103453.0
2021-01-08 10:00:00,165.37,165.59,163.24,164.31,159175.0,148.4459,148.6434,146.5339,147.4944,159175.0
2021-01-08 11:00:00,164.44,164.69,163.4,164.13,69923.0,147.6111,147.8355,146.6775,147.3328,69923.0
2021-01-08 12:00:00,164.29,164.29,162.71,162.88,94343.0,147.4765,147.4765,146.0582,146.2108,94343.0
2021-01-08 13:00:00,162.82,163.1,160.6,161.93,121575.0,146.1569,146.4082,144.1641,145.358,121575.0
2021-01-08 14:00:00,162.04,162.91,162.0,162.58,88252.0,145.4567,146.2377,145.4208,145.9415,88252.0
2021-01-08 15:00:00,162.57,163.66,162.17,163.52,257029.0,145.9325,146.9109,145.5734,146.7853,257029.0
2021-01-11 09:30:00,160.12,162.25,159.28,159.79,182135.0,143.7332,145.6452,142.9792,143.437,182135.0
2021-01-11 10:00:00,159.69,162.59,159.69,161.95,296326.0,143.3472,145.9504,143.3472,145.3759,296326.0
2021-01-11 11:00:00,161.92,162.85,160.91,162.6,128092.0,145.349,146.1838,144.4424,145.9594,128092.0
2021-01-11 12:00:00,162.6,163.29,162.05,162.75,76892.0,145.9594,146.5788,145.4657,146.0941,76892.0
2021-01-11 13:00:00,162.76,163.35,162.34,162.7,89950.0,146.103,146.6327,145.726,146.0492,89950.0
2021-01-11 14:00:00,162.54,162.94,161.93,162.86,81189.0,145.9056,146.2646,145.358,146.1928,81189.0
2021-01-11 15:00:00,162.79,162.8,161.91,162.04,229515.0,146.13,146.1389,145.34,145.4567,229515.0
2021-01-12 09:30:00,162.21,162.45,158.71,160.21,201185.0,145.6093,145.8248,142.4675,143.814,201185.0
2021-01-12 10:00:00,160.34,161.73,159.85,160.79,125012.0,143.9307,145.1784,143.4908,144.3346,125012.0
2021-01-12 11:00:00,160.82,161.98,160.66,161.47,82577.0,144.3616,145.4029,144.218,144.9451,82577.0
2021-01-12 12:00:00,161.68,161.68,159.13,160.07,117633.0,145.1336,145.1336,142.8445,143.6883,117633.0
2021-01-12 13:00:00,160.01,160.82,159.65,159.93,58048.0,143.6345,144.3616,143.3113,143.5627,58048.0
2021-01-12 14:00:00,159.93,160.2,158.6,158.91,86880.0,143.5627,143.805,142.3688,142.647,86880.0
2021-01-12 15:00:00,158.9,159.17,158.09,158.18,319761.0,142.6381,142.8804,141.911,141.9918,319761.0
2021-01-13 09:30:00,158.44,159.17,155.79,158.04,177113.0,142.2251,142.8804,139.8464,141.8661,177113.0
2021-01-13 10:00:00,158.09,158.42,157.0,157.64,123406.0,141.911,142.2072,140.9325,141.507,123406.0
2021-01-13 11:00:00,157.64,158.39,157.57,157.94,62578.0,141.507,142.1803,141.4442,141.7763,62578.0
2021-01-13 12:00:00,157.9,157.91,157.46,157.85,46727.0,141.7404,141.7494,141.3454,141.6955,46727.0
2021-01-13 13:00:00,157.87,158.27,157.72,157.9,45420.0,141.7135,142.0725,141.5788,141.7404,45420.0
2021-01-13 14:00:00,157.87,158.23,157.6,157.87,55126.0,141.7135,142.0366,141.4711,141.7135,55126.0
2021-01-13 15:00:00,157.81,158.18,157.36,157.85,157855.0,141.6596,141.9918,141.2557,141.6955,157855.0
2021-01-14 09:30:00,157.98,158.91,157.2,158.5,105398.0,141.8122,142.647,141.1121,142.279,105398.0
2021-01-14 10:00:00,158.38,158.8,157.55,158.26,147233.0,142.1713,142.5483,141.4262,142.0636,147233.0
2021-01-14 11:00:00,158.3,160.48,158.23,160.36,109103.0,142.0995,144.0564,142.0366,143.9487,109103.0
2021-01-14 12:00:00,160.33,161.07,159.24,159.85,106811.0,143.9217,144.586,142.9433,143.4908,106811.0
2021-01-14 13:00:00,159.86,159.91,158.98,159.23,118734.0,143.4998,143.5447,142.7099,142.9343,118734.0
2021-01-14 14:00:00,159.28,159.5,158.46,158.83,105439.0,142.9792,143.1767,142.2431,142.5752,105439.0
2021-01-14 15:00:00,158.77,158.91,157.67,157.95,206624.0,142.5214,142.647,141.534,141.7853,206624.0
2021-01-15 09:30:00,155.06,156.5,151.5,152.94,336086.0,139.1911,140.4837,135.9954,137.288,336086.0
2021-01-15 10:00:00,153.0,153.06,150.13,150.62,379156.0,137.3419,137.3957,134.7656,135.2055,379156.0
2021-01-15 11:00:00,150.62,152.86,150.25,151.64,149888.0,135.2055,137.2162,134.8733,136.1211,149888.0
2021-01-15 12:00:00,151.67,152.49,151.11,152.08,85359.0,136.148,136.8841,135.6453,136.516,85359.0
2021-01-15 13:00:00,152.0,152.98,151.84,152.89,88818.0,136.4442,137.3239,136.3006,137.2431,88818.0
2021-01-15 14:00:00,152.87,153.12,152.25,152.68,41351.0,137.2252,137.4496,136.6686,137.0546,41351.0
2021-01-15 15:00:00,152.72,153.27,151.6,152.0,294271.0,137.0905,137.5843,136.0852,136.4442,294271.0
2021-01-19 09:30:00,154.46,156.53,154.0,156.46,189131.0,138.6525,140.5106,138.2395,140.4478,189131.0
2021-01-19 10:00:00,156.45,157.29,155.66,156.31,215045.0,140.4388,141.1928,139.7297,140.3131,215045.0
2021-01-19 11:00:00,156.41,159.02,156.39,158.75,179671.0,140.4029,142.7458,140.3849,142.5034,179671.0
2021-01-19 12:00:00,158.69,159.53,158.18,159.49,147175.0,142.4496,143.2036,141.9918,143.1677,147175.0
2021-01-19 13:00:00,159.58,160.89,159.52,160.8,252799.0,143.2485,144.4244,143.1946,144.3436,252799.0
2021-01-19 14:00:00,160.84,161.83,160.57,161.43,170956.0,144.3795,145.2682,144.1372,144.9092,170956.0
2021-01-19 15:00:00,161.42,162.2,161.03,161.35,367165.0,144.9002,145.6003,144.5501,144.8373,367165.0
2021-01-20 09:30:00,163.1,167.88,163.1,166.54,329703.0,146.4082,150.6991,146.4082,149.4962,329703.0
2021-01-20 10:00:00,166.58,168.95,165.04,165.29,316983.0,149.5321,151.6595,148.1497,148.3741,316983.0
2021-01-20 11:00:00,165.34,165.51,164.35,164.89,105320.0,148.419,148.5716,147.5303,148.0151,105320.0
2021-01-20 12:00:00,164.95,165.15,164.08,164.32,66591.0,148.0689,148.2484,147.2879,147.5034,66591.0
2021-01-20 13:00:00,164.36,164.59,163.68,163.94,83301.0,147.5393,147.7458,146.9289,147.1623,83301.0
2021-01-20 14:00:00,163.93,164.0,163.12,163.15,137538.0,147.1533,147.2161,146.4262,146.4531,137538.0
2021-01-20 15:00:00,163.17,163.58,162.71,162.94,280523.0,146.4711,146.8391,146.0582,146.2646,280523.0
2021-01-21 09:30:00,163.38,163.8,161.35,162.21,130593.0,146.6596,147.0366,144.8373,145.6093,130593.0
2021-01-21 10:00:00,162.23,163.2,161.13,163.0,99596.0,145.6273,146.498,144.6399,146.3185,99596.0
2021-01-21 11:00:00,163.05,163.05,161.62,162.33,156098.0,146.3634,146.3634,145.0797,145.717,156098.0
2021-01-21 12:00:00,162.45,162.45,160.61,161.27,164307.0,145.8248,145.8248,144.1731,144.7655,164307.0
2021-01-21 13:00:00,161.28,162.69,161.25,162.15,58848.0,144.7745,146.0402,144.7476,145.5555,58848.0
2021-01-21 14:00:00,162.15,163.16,162.05,163.16,42710.0,145.5555,146.4621,145.4657,146.4621,42710.0
2021-01-21 15:00:00,163.15,163.87,162.88,163.5,150087.0,146.4531,147.0994,146.2108,146.7673,150087.0
2021-01-22 09:30:00,161.71,162.26,160.7,161.23,102194.0,145.1605,145.6542,144.2539,144.7296,102194.0
2021-01-22 10:00:00,161.21,162.48,160.31,160.57,133966.0,144.7117,145.8517,143.9038,144.1372,133966.0
2021-01-22 11:00:00,160.52,161.12,160.2,160.74,57090.0,144.0923,144.6309,143.805,144.2898,57090.0
2021-01-22 12:00:00,160.89,161.11,160.5,160.6,50721.0,144.4244,144.6219,144.0743,144.1641,50721.0
2021-01-22 13:00:00,160.63,161.05,160.39,160.8,40756.0,144.191,144.568,143.9756,144.3436,40756.0
2021-01-22 14:00:00,160.81,161.9,160.69,161.88,62873.0,144.3526,145.3311,144.2449,145.3131,62873.0
2021-01-22 15:00:00,161.93,162.11,161.26,161.26,198641.0,145.358,145.5196,144.7565,144.7565,198641.0
2021-01-25 09:30:00,166.92,166.92,163.36,166.12,335741.0,149.8373,149.8373,146.6416,149.1192,335741.0
2021-01-25 10:00:00,166.0,170.69,165.55,168.27,907175.0,149.0115,153.2215,148.6075,151.0491,907175.0
2021-01-25 11:00:00,168.16,168.7,165.1,167.5,565782.0,150.9504,151.4351,148.2036,150.3579,565782.0
2021-01-25 12:00:00,167.61,167.61,165.06,166.51,327943.0,150.4567,150.4567,148.1677,149.4693,327943.0
2021-01-25 13:00:00,166.51,168.3,166.5,167.76,157995.0,149.4693,151.0761,149.4603,150.5913,157995.0
2021-01-25 14:00:00,167.88,168.43,166.54,167.19,178695.0,150.6991,151.1928,149.4962,150.0797,178695.0
2021-01-25 15:00:00,167.22,167.44,165.17,165.67,537308.0,150.1066,150.3041,148.2664,148.7152,537308.0
2021-01-26 09:30:00,166.01,166.39,163.33,164.76,196391.0,149.0204,149.3615,146.6147,147.8984,196391.0
2021-01-26 10:00:00,164.81,165.45,163.57,164.8,194005.0,147.9432,148.5177,146.8301,147.9343,194005.0
2021-01-26 11:00:00,164.93,165.06,163.52,163.75,109418.0,148.051,148.1677,146.7853,146.9917,109418.0
2021-01-26 12:00:00,163.78,164.34,162.53,163.75,117288.0,147.0186,147.5213,145.8966,146.9917,117288.0
2021-01-26 13:00:00,163.77,164.03,163.0,163.18,124793.0,147.0097,147.2431,146.3185,146.4801,124793.0
2021-01-26 14:00:00,163.14,163.68,162.62,162.84,110525.0,146.4441,146.9289,145.9774,146.1749,110525.0
2021-01-26 15:00:00,162.81,163.43,162.22,163.2,241561.0,146.1479,146.7045,145.6183,146.498,241561.0
2021-01-27 09:30:00,161.01,161.99,154.45,158.4,309909.0,144.5321,145.4118,138.6435,142.1892,309909.0
2021-01-27 10:00:00,158.32,159.99,157.56,159.97,332409.0,142.1174,143.6165,141.4352,143.5986,332409.0
2021-01-27 11:00:00,159.99,160.07,157.54,157.68,146834.0,143.6165,143.6883,141.4173,141.5429,146834.0
2021-01-27 12:00:00,157.6,159.79,157.46,159.66,76114.0,141.4711,143.437,141.3454,143.3203,76114.0
2021-01-27 13:00:00,159.51,159.88,158.42,158.75,61179.0,143.1856,143.5178,142.2072,142.5034,61179.0
2021-01-27 14:00:00,158.72,159.06,156.26,156.39,117648.0,142.4765,142.7817,140.2683,140.3849,117648.0
2021-01-27 15:00:00,156.25,156.55,154.84,155.88,463792.0,140.2593,140.5286,138.9936,139.9271,463792.0
2021-01-28 09:30:00,159.9,160.14,157.61,158.56,205168.0,143.5357,143.7512,141.4801,142.3329,205168.0
2021-01-28 10:00:00,158.59,161.07,158.21,160.85,327373.0,142.3598,144.586,142.0187,144.3885,327373.0
2021-01-28 11:00:00,160.96,162.44,160.3,162.18,228745.0,144.4873,145.8158,143.8948,145.5824,228745.0
2021-01-28 12:00:00,162.16,162.27,160.7,161.73,152175.0,145.5644,145.6632,144.2539,145.1784,152175.0
2021-01-28 13:00:00,161.73,162.91,161.65,161.97,157298.0,145.1784,146.2377,145.1066,145.3939,157298.0
2021-01-28 14:00:00,162.03,162.14,160.61,160.84,213041.0,145.4477,145.5465,144.1731,144.3795,213041.0
2021-01-28 15:00:00,160.84,160.86,159.29,159.58,587267.0,144.3795,144.3975,142.9882,143.2485,587267.0
2021-01-29 09:30:00,188.0,188.34,177.65,180.5,1713616.0,168.76,169.0652,159.4692,162.0275,1713616.0
2021-01-29 10:00:00,180.5,181.46,175.04,176.42,1140950.0,162.0275,162.8893,157.1263,158.3651,1140950.0
2021-01-29 11:00:00,176.47,178.0,170.51,171.48,953447.0,158.4099,159.7834,153.0599,153.9306,953447.0
2021-01-29 12:00:00,171.43,172.43,167.33,169.08,886568.0,153.8857,154.7834,150.2053,151.7762,886568.0
2021-01-29 13:00:00,169.05,171.73,168.72,170.83,620576.0,151.7493,154.155,151.4531,153.3471,620576.0
2021-01-29 14:00:00,170.8,171.79,167.78,168.66,497631.0,153.3202,154.2089,150.6093,151.3992,497631.0
2021-01-29 15:00:00,168.61,171.47,168.61,169.24,809195.0,151.3543,153.9217,151.3543,151.9199,809195.0
2021-02-01 09:30:00,174.3,181.34,174.3,178.46,669736.0,156.462,162.7815,156.462,160.1963,669736.0
2021-02-01 10:00:00,178.42,181.72,176.31,181.19,500021.0,160.1604,163.1227,158.2663,162.6469,500021.0
2021-02-01 11:00:00,181.27,184.28,180.19,183.9,706952.0,162.7187,165.4207,161.7492,165.0796,706952.0
2021-02-01 12:00:00,183.93,185.49,182.85,184.04,533331.0,165.1065,166.5068,164.137,165.2052,533331.0
2021-02-01 13:00:00,184.03,185.37,183.42,185.14,317074.0,165.1963,166.3991,164.6487,166.1927,317074.0
2021-02-01 14:00:00,185.19,185.85,184.09,184.85,391691.0,166.2375,166.83,165.2501,165.9323,391691.0
2021-02-01 15:00:00,184.86,186.5,184.07,185.8,591132.0,165.9413,167.4135,165.2322,166.7851,591132.0
2021-02-02 09:30:00,188.57,189.7,182.42,184.74,495118.0,169.2716,170.286,163.751,165.8336,495118.0
2021-02-02 10:00:00,184.81,185.84,181.35,182.38,840108.0,165.8964,166.821,162.7905,163.7151,840108.0
2021-02-02 11:00:00,182.33,183.87,181.55,182.72,168606.0,163.6702,165.0526,162.9701,164.0203,168606.0
2021-02-02 12:00:00,182.75,184.89,182.59,184.07,212797.0,164.0472,165.9682,163.9036,165.2322,212797.0
2021-02-02 13:00:00,184.16,185.44,183.67,183.83,170502.0,165.3129,166.462,164.8731,165.0167,170502.0
2021-02-02 14:00:00,183.91,185.4,183.88,185.22,174558.0,165.0885,166.426,165.0616,166.2645,174558.0
2021-02-02 15:00:00,185.23,185.54,184.64,185.38,411193.0,166.2734,166.5517,165.7438,166.4081,411193.0
2021-02-03 09:30:00,186.47,186.75,182.26,184.32,298701.0,167.3865,167.6379,163.6074,165.4566,298701.0
2021-02-03 10:00:00,184.41,184.63,180.74,181.23,313850.0,165.5374,165.7348,162.243,162.6828,313850.0
2021-02-03 11:00:00,181.25,181.9,179.07,180.11,418672.0,162.7008,163.2842,160.7439,161.6774,418672.0
2021-02-03 12:00:00,180.11,181.36,179.25,181.28,189901.0,161.6774,162.7995,160.9054,162.7277,189901.0
2021-02-03 13:00:00,181.34,182.23,180.77,180.97,181847.0,162.7815,163.5805,162.2699,162.4494,181847.0
2021-02-03 14:00:00,181.08,181.41,180.67,180.69,121102.0,162.5482,162.8444,162.1801,162.1981,121102.0
2021-02-03 15:00:00,180.72,181.09,179.37,179.38,490858.0,162.225,162.5571,161.0132,161.0221,490858.0
2021-02-04 09:30:00,178.01,178.7,173.94,174.89,826127.0,159.7923,160.4117,156.1389,156.9916,826127.0
2021-02-04 10:00:00,174.82,176.09,172.89,175.18,703219.0,156.9288,158.0688,155.1963,157.252,703219.0
2021-02-04 11:00:00,175.13,175.67,173.9,175.64,310409.0,157.2071,157.6918,156.103,157.6649,310409.0
2021-02-04 12:00:00,175.57,178.27,175.57,177.89,294134.0,157.6021,160.0257,157.6021,159.6846,294134.0
2021-02-04 13:00:00,177.93,181.0,177.5,178.2,712069.0,159.7205,162.4763,159.3345,159.9629,712069.0
2021-02-04 14:00:00,178.26,178.82,176.97,177.67,237965.0,160.0168,160.5194,158.8588,159.4871,237965.0
2021-02-04 15:00:00,177.74,179.23,177.51,179.2,479504.0,159.55,160.8875,159.3435,160.8606,479504.0
2021-02-05 09:30:00,180.13,181.11,179.13,179.69,242188.0,161.6954,162.5751,160.7977,161.3004,242188.0
2021-02-05 10:00:00,179.66,182.0,179.36,181.52,385539.0,161.2735,163.374,161.0042,162.9431,385539.0
2021-02-05 11:00:00,181.59,181.82,178.72,178.72,236858.0,163.006,163.2124,160.4297,160.4297,236858.0
2021-02-05 12:00:00,178.65,179.84,178.23,179.64,236717.0,160.3668,161.4351,159.9898,161.2555,236717.0
2021-02-05 13:00:00,179.57,180.5,179.33,179.55,112845.0,161.1927,162.0275,160.9773,161.1747,112845.0
2021-02-05 14:00:00,179.52,179.57,178.83,179.15,109170.0,161.1478,161.1927,160.5284,160.8157,109170.0
2021-02-05 15:00:00,179.1,179.5,178.45,178.94,301501.0,160.7708,161.1299,160.1873,160.6272,301501.0
2021-02-08 09:30:00,180.46,182.5,178.57,180.37,413412.0,161.9916,163.8228,160.295,161.9108,413412.0
2021-02-08 10:00:00,180.33,180.81,179.02,179.96,217335.0,161.8749,162.3058,160.699,161.5428,217335.0
2021-02-08 11:00:00,180.0,180.67,178.6,178.78,176025.0,161.5787,162.1801,160.322,160.4835,176025.0
2021-02-08 12:00:00,178.83,179.61,178.53,179.11,110193.0,160.5284,161.2286,160.2591,160.7798,110193.0
2021-02-08 13:00:00,179.14,180.3,178.96,179.88,92698.0,160.8067,161.848,160.6451,161.471,92698.0
2021-02-08 14:00:00,179.97,180.74,179.74,180.49,108631.0,161.5518,162.243,161.3453,162.0185,108631.0
2021-02-08 15:00:00,180.44,181.81,180.28,181.58,283981.0,161.9737,163.2034,161.83,162.997,283981.0
2021-02-09 09:30:00,180.81,186.47,180.54,186.19,658901.0,162.3058,167.3865,162.0634,167.1352,658901.0
2021-02-09 10:00:00,186.11,186.69,183.87,185.46,348540.0,167.0634,167.584,165.0526,166.4799,348540.0
2021-02-09 11:00:00,185.49,185.55,182.94,183.76,244660.0,166.5068,166.5607,164.2178,164.9539,244660.0
2021-02-09 12:00:00,183.67,184.52,183.51,184.28,107334.0,164.8731,165.6361,164.7295,165.4207,107334.0
2021-02-09 13:00:00,184.18,184.72,183.3,183.48,109417.0,165.3309,165.8156,164.541,164.7025,109417.0
2021-02-09 14:00:00,183.48,184.21,183.33,183.9,90090.0,164.7025,165.3578,164.5679,165.0796,90090.0
2021-02-09 15:00:00,183.94,184.07,182.75,182.91,218128.0,165.1155,165.2322,164.0472,164.1909,218128.0
2021-02-10 09:30:00,184.83,186.45,183.36,185.72,207526.0,165.9144,167.3686,164.5948,166.7133,207526.0
2021-02-10 10:00:00,185.78,186.6,181.2,183.11,371670.0,166.7672,167.5032,162.6559,164.3704,371670.0
2021-02-10 11:00:00,183.11,185.27,182.5,184.71,195389.0,164.3704,166.3093,163.8228,165.8067,195389.0
2021-02-10 12:00:00,184.63,185.65,184.0,185.48,115484.0,165.7348,166.6505,165.1693,166.4979,115484.0
2021-02-10 13:00:00,185.43,186.23,184.99,185.29,141653.0,166.453,167.1711,166.058,166.3273,141653.0
2021-02-10 14:00:00,185.29,186.21,184.94,186.0,104227.0,166.3273,167.1531,166.0131,166.9646,104227.0
2021-02-10 15:00:00,186.05,186.17,184.16,185.22,231190.0,167.0095,167.1172,165.3129,166.2645,231190.0
2021-02-11 09:30:00,186.88,189.49,185.8,185.8,338290.0,167.7546,170.0975,166.7851,166.7851,338290.0
2021-02-11 10:00:00,185.89,188.25,184.45,187.12,281327.0,166.8659,168.9844,165.5733,167.97,281327.0
2021-02-11 11:00:00,187.07,187.94,186.05,186.71,118884.0,167.9251,168.7061,167.0095,167.602,118884.0
2021-02-11 12:00:00,186.88,187.78,184.23,186.54,187077.0,167.7546,168.5625,165.3758,167.4494,187077.0
2021-02-11 13:00:00,186.65,188.3,186.16,188.27,135933.0,167.5481,169.0293,167.1083,169.0023,135933.0
2021-02-11 14:00:00,188.3,188.3,187.33,187.5,106513.0,169.0293,169.0293,168.1585,168.3111,106513.0
2021-02-11 15:00:00,187.56,188.9,186.79,188.9,210995.0,168.365,169.5679,167.6738,169.5679,210995.0
2021-02-12 09:30:00,187.67,189.43,186.18,189.37,176409.0,168.9082,170.4923,167.5672,170.4383,176409.0
2021-02-12 10:00:00,189.29,190.34,188.55,189.22,233133.0,170.3663,171.3113,169.7003,170.3033,233133.0
2021-02-12 11:00:00,189.14,189.4,187.31,187.71,209731.0,170.2313,170.4653,168.5842,168.9442,209731.0
2021-02-12 12:00:00,187.71,188.19,187.0,188.02,210086.0,168.9442,169.3762,168.3052,169.2232,210086.0
2021-02-12 13:00:00,188.05,189.21,187.82,188.91,125107.0,169.2502,170.2943,169.0432,170.0243,125107.0
2021-02-12 14:00:00,188.8,188.93,187.8,188.75,87674.0,169.9253,170.0423,169.0252,169.8803,87674.0
2021-02-12 15:00:00,188.83,189.75,188.53,189.52,218394.0,169.9523,170.7803,169.6823,170.5733,218394.0
2021-02-16 09:30:00,191.68,193.86,191.06,193.7,321002.0,172.5173,174.4794,171.9593,174.3354,321002.0
2021-02-16 10:00:00,193.69,195.82,193.09,194.38,514978.0,174.3264,176.2435,173.7864,174.9474,514978.0
2021-02-16 11:00:00,194.42,195.16,192.78,193.2,204973.0,174.9834,175.6494,173.5074,173.8854,204973.0
2021-02-16 12:00:00,193.21,194.5,192.54,194.46,138996.0,173.8944,175.0554,173.2914,175.0194,138996.0
2021-02-16 13:00:00,194.5,195.05,193.61,193.66,132382.0,175.0554,175.5504,174.2544,174.2994,132382.0
2021-02-16 14:00:00,193.74,194.95,193.67,194.68,108936.0,174.3714,175.4604,174.3084,175.2174,108936.0
2021-02-16 15:00:00,194.74,194.74,193.44,194.17,231570.0,175.2714,175.2714,174.1014,174.7584,231570.0
2021-02-17 09:30:00,192.86,193.36,191.26,193.07,225870.0,173.5794,174.0294,172.1393,173.7684,225870.0
2021-02-17 10:00:00,193.02,193.61,190.49,191.87,207182.0,173.7234,174.2544,171.4463,172.6883,207182.0
2021-02-17 11:00:00,191.87,191.94,187.7,189.63,305288.0,172.6883,172.7513,168.9352,170.6723,305288.0
2021-02-17 12:00:00,189.68,191.16,189.42,190.56,89147.0,170.7173,172.0493,170.4833,171.5093,89147.0
2021-02-17 13:00:00,190.62,191.92,190.61,191.53,155516.0,171.5633,172.7333,171.5543,172.3823,155516.0
2021-02-17 14:00:00,191.55,192.33,190.89,192.14,78046.0,172.4003,173.1024,171.8063,172.9314,78046.0
2021-02-17 15:00:00,192.16,193.78,191.9,192.08,278699.0,172.9494,174.4074,172.7153,172.8774,278699.0
2021-02-18 09:30:00,189.46,190.71,188.48,188.78,220901.0,170.5193,171.6443,169.6372,169.9073,220901.0
2021-02-18 10:00:00,188.66,189.07,186.21,186.97,274366.0,169.7993,170.1683,167.5942,168.2782,274366.0
2021-02-18 11:00:00,187.04,187.5,185.77,186.48,306554.0,168.3412,168.7552,167.1982,167.8372,306554.0
2021-02-18 12:00:00,186.49,187.84,185.53,186.29,217242.0,167.8462,169.0612,166.9822,167.6662,217242.0
2021-02-18 13:00:00,186.27,188.06,185.9,187.91,258814.0,167.6482,169.2592,167.3152,169.1242,258814.0
2021-02-18 14:00:00,187.91,188.28,186.88,187.71,113259.0,169.1242,169.4572,168.1972,168.9442,113259.0
2021-02-18 15:00:00,187.67,188.6,187.61,187.8,219790.0,168.9082,169.7453,168.8542,169.0252,219790.0
2021-02-19 09:30:00,189.99,192.21,189.42,191.11,216968.0,170.9963,172.9944,170.4833,172.0043,216968.0
2021-02-19 10:00:00,191.0,192.76,190.13,192.39,176382.0,171.9053,173.4894,171.1223,173.1564,176382.0
2021-02-19 11:00:00,192.35,193.38,192.32,192.42,100862.0,173.1204,174.0474,173.0934,173.1834,100862.0
2021-02-19 12:00:00,192.47,192.59,189.8,190.47,205178.0,173.2284,173.3364,170.8253,171.4283,205178.0
2021-02-19 13:00:00,190.42,191.0,189.54,190.87,165322.0,171.3833,171.9053,170.5913,171.7883,165322.0
2021-02-19 14:00:00,190.94,192.06,190.87,192.0,124267.0,171.8513,172.8593,171.7883,172.8053,124267.0
2021-02-19 15:00:00,192.03,193.41,191.88,192.16,262797.0,172.8323,174.0744,172.6973,172.9494,262797.0
2021-02-22 09:30:00,189.48,191.3,188.81,191.3,112846.0,170.5373,172.1753,169.9343,172.1753,112846.0
2021-02-22 10:00:00,191.42,192.0,188.24,188.54,178996.0,172.2833,172.8053,169.4212,169.6913,178996.0
2021-02-22 11:00:00,188.54,189.2,187.65,188.3,135732.0,169.6913,170.2853,168.8902,169.4752,135732.0
2021-02-22 12:00:00,188.25,188.25,186.58,187.5,195217.0,169.4302,169.4302,167.9272,168.7552,195217.0
2021-02-22 13:00:00,187.51,187.58,186.5,187.26,124444.0,168.7642,168.8272,167.8552,168.5392,124444.0
2021-02-22 14:00:00,187.25,187.64,186.14,186.15,152114.0,168.5302,168.8812,167.5312,167.5402,152114.0
2021-02-22 15:00:00,186.22,186.32,183.64,183.87,496830.0,167.6032,167.6932,165.2811,165.4881,496830.0
2021-02-23 09:30:00,181.42,181.67,174.51,178.14,382740.0,163.2831,163.5081,157.0639,160.331,382740.0
2021-02-23 10:00:00,178.15,182.13,177.27,181.57,303943.0,160.34,163.9221,159.5479,163.4181,303943.0
2021-02-23 11:00:00,181.53,182.98,179.63,179.9,165553.0,163.3821,164.6871,161.672,161.915,165553.0
2021-02-23 12:00:00,179.84,179.84,177.33,177.7,138580.0,161.861,161.861,159.6019,159.9349,138580.0
2021-02-23 13:00:00,177.63,180.8,177.3,180.58,126325.0,159.8719,162.725,159.5749,162.527,126325.0
2021-02-23 14:00:00,180.57,182.96,180.3,182.96,137035.0,162.518,164.6691,162.275,164.6691,137035.0
2021-02-23 15:00:00,182.95,185.33,182.75,183.76,320583.0,164.6601,166.8022,164.4801,165.3891,320583.0
2021-02-24 09:30:00,182.28,183.09,180.04,182.04,164272.0,164.0571,164.7861,162.041,163.8411,164272.0
2021-02-24 10:00:00,182.18,185.81,180.66,185.11,280525.0,163.9671,167.2342,162.599,166.6042,280525.0
2021-02-24 11:00:00,185.12,189.26,184.63,188.58,295403.0,166.6132,170.3393,166.1721,169.7273,295403.0
2021-02-24 12:00:00,188.65,189.94,188.46,188.51,151321.0,169.7903,170.9513,169.6192,169.6643,151321.0
2021-02-24 13:00:00,188.44,190.05,188.01,189.8,117490.0,169.6012,171.0503,169.2142,170.8253,117490.0
2021-02-24 14:00:00,189.8,189.97,188.65,189.38,92670.0,170.8253,170.9783,169.7903,170.4473,92670.0
2021-02-24 15:00:00,189.42,190.58,188.93,190.49,316572.0,170.4833,171.5273,170.0423,171.4463,316572.0
2021-02-25 09:30:00,187.03,188.87,185.76,185.86,180301.0,168.3322,169.9883,167.1892,167.2792,180301.0
2021-02-25 10:00:00,186.0,186.14,179.9,181.1,696968.0,167.4052,167.5312,161.915,162.995,696968.0
2021-02-25 11:00:00,181.18,181.94,178.58,178.96,284587.0,163.067,163.7511,160.727,161.069,284587.0
2021-02-25 12:00:00,178.89,179.63,176.34,177.18,359560.0,161.006,161.672,158.7109,159.4669,359560.0
2021-02-25 13:00:00,177.08,180.0,176.4,178.78,199079.0,159.3769,162.005,158.7649,160.907,199079.0
2021-02-25 14:00:00,178.59,180.49,178.0,178.38,138936.0,160.736,162.446,160.205,160.547,138936.0
2021-02-25 15:00:00,178.26,178.55,175.0,176.06,528954.0,160.439,160.7,157.5049,158.4589,528954.0
2021-02-26 09:30:00,179.32,180.46,175.81,176.33,233069.0,161.393,162.419,158.2339,158.7019,233069.0
2021-02-26 10:00:00,176.5,177.77,173.91,177.35,347102.0,158.8549,159.998,156.5238,159.6199,347102.0
2021-02-26 11:00:00,177.7,179.79,176.78,179.42,209804.0,159.9349,161.816,159.1069,161.483,209804.0
2021-02-26 12:00:00,179.56,180.72,178.6,178.78,152766.0,161.609,162.653,160.745,160.907,152766.0
2021-02-26 13:00:00,178.77,180.5,178.28,178.94,96653.0,160.898,162.455,160.457,161.051,96653.0
2021-02-26 14:00:00,178.94,179.55,177.97,178.98,106139.0,161.051,161.6,160.178,161.087,106139.0
2021-02-26 15:00:00,179.04,180.12,177.66,177.66,387741.0,161.141,162.113,159.8989,159.8989,387741.0
2021-03-01 09:30:00,181.1,181.73,178.65,180.54,161395.0,162.995,163.5621,160.79,162.491,161395.0
2021-03-01 10:00:00,180.62,183.04,179.84,182.56,163884.0,162.563,164.7411,161.861,164.3091,163884.0
2021-03-01 11:00:00,182.74,184.47,182.33,184.21,152774.0,164.4711,166.0281,164.1021,165.7941,152774.0
2021-03-01 12:00:00,184.2,184.74,183.32,183.91,109577.0,165.7851,166.2711,164.9931,165.5241,109577.0
2021-03-01 13:00:00,183.99,184.6,183.18,184.29,112250.0,165.5961,166.1451,164.8671,165.8661,112250.0
2021-03-01 14:00:00,184.25,185.94,184.17,185.56,120988.0,165.8301,167.3512,165.7581,167.0092,120988.0
2021-03-01 15:00:00,185.52,186.79,185.11,186.71,409180.0,166.9732,168.1162,166.6042,168.0442,409180.0
2021-03-02 09:30:00,187.29,187.31,183.72,184.22,137529.0,168.5662,168.5842,165.3531,165.8031,137529.0
2021-03-02 10:00:00,184.41,184.97,182.56,183.3,173396.0,165.9741,166.4782,164.3091,164.9751,173396.0
2021-03-02 11:00:00,183.38,183.71,181.05,181.76,100026.0,165.0471,165.3441,162.95,163.5891,100026.0
2021-03-02 12:00:00,181.34,183.37,181.33,183.02,77936.0,163.2111,165.0381,163.2021,164.7231,77936.0
2021-03-02 13:00:00,183.03,183.8,182.6,182.88,64942.0,164.7321,165.4251,164.3451,164.5971,64942.0
2021-03-02 14:00:00,182.87,183.46,181.72,182.25,59109.0,164.5881,165.1191,163.5531,164.0301,59109.0
2021-03-02 15:00:00,182.32,182.91,179.83,179.9,212583.0,164.0931,164.6241,161.852,161.915,212583.0
2021-03-03 09:30:00,180.75,181.22,177.69,178.52,134420.0,162.68,163.103,159.9259,160.673,134420.0
2021-03-03 10:00:00,178.49,178.57,176.03,177.63,133677.0,160.646,160.718,158.4319,159.8719,133677.0
2021-03-03 11:00:00,177.66,180.74,177.58,179.43,127386.0,159.8989,162.671,159.8269,161.492,127386.0
2021-03-03 12:00:00,179.39,179.42,177.5,177.78,127285.0,161.456,161.483,159.7549,160.007,127285.0
2021-03-03 13:00:00,177.68,179.42,177.18,177.59,98268.0,159.9169,161.483,159.4669,159.8359,98268.0
2021-03-03 14:00:00,177.69,177.81,175.66,177.37,158599.0,159.9259,160.034,158.0989,159.6379,158599.0
2021-03-03 15:00:00,177.19,177.61,175.07,175.07,235666.0,159.4759,159.8539,157.5679,157.5679,235666.0
2021-03-04 09:30:00,174.14,175.29,169.95,170.15,224296.0,156.7309,157.7659,152.9597,153.1397,224296.0
2021-03-04 10:00:00,170.14,174.0,168.36,172.89,282413.0,153.1307,156.6048,151.5287,155.6058,282413.0
2021-03-04 11:00:00,173.0,173.92,171.29,172.94,91231.0,155.7048,156.5328,154.1658,155.6508,91231.0
2021-03-04 12:00:00,172.91,174.56,167.6,168.41,202080.0,155.6238,157.1089,150.8447,151.5737,202080.0
2021-03-04 13:00:00,168.22,168.9,163.69,163.78,285272.0,151.4027,152.0147,147.3256,147.4066,285272.0
2021-03-04 14:00:00,163.78,168.8,163.69,168.18,254361.0,147.4066,151.9247,147.3256,151.3667,254361.0
2021-03-04 15:00:00,168.37,168.66,166.21,167.2,436017.0,151.5377,151.7987,149.5936,150.4847,436017.0
2021-03-05 09:30:00,166.41,168.72,164.51,165.7,333133.0,149.7736,151.8527,148.0636,149.1346,333133.0
2021-03-05 10:00:00,165.71,167.71,162.62,163.05,329300.0,149.1436,150.9437,146.3625,146.7495,329300.0
2021-03-05 11:00:00,163.03,163.56,159.54,163.55,264158.0,146.7315,147.2086,143.5904,147.1996,264158.0
2021-03-05 12:00:00,163.28,168.55,162.69,168.34,359461.0,146.9565,151.6997,146.4255,151.5107,359461.0
2021-03-05 13:00:00,168.37,172.25,167.06,171.68,349287.0,151.5377,155.0298,150.3587,154.5168,349287.0
2021-03-05 14:00:00,171.89,173.66,170.02,173.33,229470.0,154.7058,156.2988,153.0227,156.0018,229470.0
2021-03-05 15:00:00,173.44,173.71,172.43,173.35,443178.0,156.1008,156.3438,155.1918,156.0198,443178.0
2021-03-08 09:30:00,171.29,172.64,167.8,168.87,297694.0,154.1658,155.3808,151.0247,151.9877,297694.0
2021-03-08 10:00:00,169.04,171.31,168.12,169.57,220782.0,152.1407,154.1838,151.3127,152.6177,220782.0
2021-03-08 11:00:00,169.91,170.62,166.04,166.04,119248.0,152.9237,153.5628,149.4406,149.4406,119248.0
2021-03-08 12:00:00,166.21,168.72,165.98,167.32,141242.0,149.5936,151.8527,149.3866,150.5927,141242.0
2021-03-08 13:00:00,167.32,167.85,164.32,164.54,192132.0,150.5927,151.0697,147.8926,148.0906,192132.0
2021-03-08 14:00:00,164.5,165.34,163.53,163.78,212530.0,148.0546,148.8106,147.1816,147.4066,212530.0
2021-03-08 15:00:00,163.83,163.83,161.0,161.2,700482.0,147.4516,147.4516,144.9045,145.0845,700482.0
2021-03-09 09:30:00,167.62,168.24,164.43,167.58,346721.0,150.8627,151.4207,147.9916,150.8267,346721.0
2021-03-09 10:00:00,167.64,169.19,167.22,167.97,230035.0,150.8807,152.2757,150.5027,151.1777,230035.0
2021-03-09 11:00:00,168.09,169.93,167.69,169.73,144440.0,151.2857,152.9417,150.9257,152.7617,144440.0
2021-03-09 12:00:00,169.83,171.12,169.46,169.96,123715.0,152.8517,154.0128,152.5187,152.9687,123715.0
2021-03-09 13:00:00,170.05,172.23,169.97,171.92,122071.0,153.0497,155.0118,152.9777,154.7328,122071.0
2021-03-09 14:00:00,171.96,172.71,171.19,172.37,101646.0,154.7688,155.4438,154.0758,155.1378,101646.0
2021-03-09 15:00:00,172.48,173.34,171.63,172.42,375349.0,155.2368,156.0108,154.4718,155.1828,375349.0
2021-03-10 09:30:00,171.82,174.4,169.52,170.8,347440.0,154.6428,156.9649,152.5727,153.7248,347440.0
2021-03-10 10:00:00,170.88,171.76,166.7,168.5,395675.0,153.7968,154.5888,150.0346,151.6547,395675.0
2021-03-10 11:00:00,168.5,169.33,167.17,168.61,198188.0,151.6547,152.4017,150.4577,151.7537,198188.0
2021-03-10 12:00:00,168.71,168.85,166.89,168.2,137191.0,151.8437,151.9697,150.2056,151.3847,137191.0
2021-03-10 13:00:00,168.3,168.51,166.56,166.72,121020.0,151.4747,151.6637,149.9086,150.0526,121020.0
2021-03-10 14:00:00,166.74,167.5,166.27,167.03,240220.0,150.0706,150.7547,149.6476,150.3317,240220.0
2021-03-10 15:00:00,167.07,168.57,166.35,167.54,436490.0,150.3677,151.7177,149.7196,150.7907,436490.0
2021-03-11 09:30:00,173.06,176.65,172.73,174.65,312933.0,155.7588,158.9899,155.4618,157.1899,312933.0
2021-03-11 10:00:00,174.8,175.56,173.55,175.47,176560.0,157.3249,158.0089,156.1998,157.9279,176560.0
2021-03-11 11:00:00,175.5,176.48,175.5,175.84,146538.0,157.9549,158.8369,157.9549,158.2609,146538.0
2021-03-11 12:00:00,175.87,176.07,175.34,175.66,125087.0,158.2879,158.4679,157.8109,158.0989,125087.0
2021-03-11 13:00:00,175.52,176.31,174.39,174.69,163497.0,157.9729,158.6839,156.9559,157.2259,163497.0
2021-03-11 14:00:00,174.83,175.51,173.8,173.9,121199.0,157.3519,157.9639,156.4248,156.5148,121199.0
2021-03-11 15:00:00,173.93,174.11,173.11,173.82,400394.0,156.5418,156.7038,155.8038,156.4428,400394.0
2021-03-12 09:30:00,169.58,171.5,167.91,171.17,172983.0,152.6267,154.3548,151.1237,154.0578,172983.0
2021-03-12 10:00:00,171.04,171.31,168.6,168.93,194095.0,153.9408,154.1838,151.7447,152.0417,194095.0
2021-03-12 11:00:00,169.04,170.33,168.6,169.77,92421.0,152.1407,153.3017,151.7447,152.7977,92421.0
2021-03-12 12:00:00,169.76,170.94,169.57,170.25,83188.0,152.7887,153.8508,152.6177,153.2297,83188.0
2021-03-12 13:00:00,170.4,171.87,170.0,171.42,76372.0,153.3647,154.6878,153.0047,154.2828,76372.0
2021-03-12 14:00:00,171.52,172.47,171.28,172.06,94666.0,154.3728,155.2278,154.1568,154.8588,94666.0
2021-03-12 15:00:00,172.08,172.69,171.66,172.33,198887.0,154.8768,155.4258,154.4988,155.1018,198887.0
2021-03-15 09:30:00,173.6,173.88,171.67,173.64,116533.0,156.2448,156.4968,154.5078,156.2808,116533.0
2021-03-15 10:00:00,173.64,176.56,173.57,176.33,187955.0,156.2808,158.9089,156.2178,158.7019,187955.0
2021-03-15 11:00:00,176.31,176.97,174.45,175.56,119437.0,158.6839,159.2779,157.0099,158.0089,119437.0
2021-03-15 12:00:00,175.44,175.92,175.06,175.65,101548.0,157.9009,158.3329,157.5589,158.0899,101548.0
2021-03-15 13:00:00,175.62,176.29,175.45,176.29,91318.0,158.0629,158.6659,157.9099,158.6659,91318.0
2021-03-15 14:00:00,176.21,178.37,176.21,178.2,167760.0,158.5939,160.538,158.5939,160.385,167760.0
2021-03-15 15:00:00,178.22,178.97,177.0,178.88,288244.0,160.403,161.078,159.3049,160.997,288244.0
2021-03-16 09:30:00,180.99,182.82,180.57,182.17,159297.0,162.896,164.5431,162.518,163.9581,159297.0
2021-03-16 10:00:00,182.39,184.34,181.86,182.76,191069.0,164.1561,165.9111,163.6791,164.4891,191069.0
2021-03-16 11:00:00,182.75,183.7,182.52,182.77,79830.0,164.4801,165.3351,164.2731,164.4981,79830.0
2021-03-16 12:00:00,182.81,183.08,180.81,182.22,92228.0,164.5341,164.7771,162.734,164.0031,92228.0
2021-03-16 13:00:00,182.16,183.09,181.93,182.27,137734.0,163.9491,164.7861,163.7421,164.0481,137734.0
2021-03-16 14:00:00,182.07,182.54,179.78,180.89,168256.0,163.8681,164.2911,161.807,162.806,168256.0
2021-03-16 15:00:00,180.74,181.92,180.31,181.0,238789.0,162.671,163.7331,162.284,162.905,238789.0
2021-03-17 09:30:00,179.46,180.0,176.68,179.86,129852.0,161.519,162.005,159.0169,161.879,129852.0
2021-03-17 10:00:00,179.67,180.67,178.34,179.38,75342.0,161.708,162.608,160.511,161.447,75342.0
2021-03-17 11:00:00,179.29,179.51,177.93,178.77,63887.0,161.366,161.564,160.142,160.898,63887.0
2021-03-17 12:00:00,178.85,180.18,178.17,178.32,77088.0,160.97,162.167,160.358,160.493,77088.0
2021-03-17 13:00:00,178.26,179.13,178.03,178.48,59145.0,160.439,161.222,160.232,160.637,59145.0
2021-03-17 14:00:00,178.56,182.98,178.53,182.93,140191.0,160.709,164.6871,160.682,164.6421,140191.0
2021-03-17 15:00:00,183.0,184.03,182.19,182.85,296236.0,164.7051,165.6321,163.9761,164.5701,296236.0
2021-03-18 09:30:00,179.23,180.17,178.23,179.69,84819.0,161.312,162.158,160.412,161.726,84819.0
2021-03-18 10:00:00,179.74,179.8,177.88,179.37,77428.0,161.771,161.825,160.097,161.438,77428.0
2021-03-18 11:00:00,179.37,180.24,178.74,179.22,74603.0,161.438,162.221,160.871,161.303,74603.0
2021-03-18 12:00:00,179.16,180.34,176.99,177.04,132108.0,161.249,162.311,159.2959,159.3409,132108.0
2021-03-18 13:00:00,177.08,178.61,177.03,178.39,78091.0,159.3769,160.754,159.3319,160.556,78091.0
2021-03-18 14:00:00,178.35,178.35,175.7,176.1,142615.0,160.52,160.52,158.1349,158.4949,142615.0
2021-03-18 15:00:00,176.22,176.38,174.41,174.78,347590.0,158.6029,158.7469,156.9739,157.3069,347590.0
2021-03-19 09:30:00,174.96,175.81,172.36,174.05,204461.0,157.4689,158.2339,155.1288,156.6498,204461.0
2021-03-19 10:00:00,173.7,174.84,172.01,174.57,116132.0,156.3348,157.3609,154.8138,157.1179,116132.0
2021-03-19 11:00:00,174.68,176.51,174.26,176.21,98294.0,157.2169,158.8639,156.8389,158.5939,98294.0
2021-03-19 12:00:00,176.31,177.21,176.01,176.9,79846.0,158.6839,159.4939,158.4139,159.2149,79846.0
2021-03-19 13:00:00,176.84,177.38,175.84,176.95,61024.0,159.1609,159.6469,158.2609,159.2599,61024.0
2021-03-19 14:00:00,176.94,177.28,175.25,175.8,63667.0,159.2509,159.5569,157.7299,158.2249,63667.0
2021-03-19 15:00:00,175.86,176.49,174.11,175.74,290047.0,158.2789,158.8459,156.7038,158.1709,290047.0
2021-03-22 09:30:00,177.49,179.48,176.1,176.88,101221.0,159.7459,161.537,158.4949,159.1969,101221.0
2021-03-22 10:00:00,177.0,178.7,176.58,178.1,87536.0,159.3049,160.835,158.9269,160.295,87536.0
2021-03-22 11:00:00,178.16,179.55,177.8,179.09,70255.0,160.349,161.6,160.025,161.186,70255.0
2021-03-22 12:00:00,179.17,181.58,178.97,181.48,103569.0,161.258,163.4271,161.078,163.3371,103569.0
2021-03-22 13:00:00,181.52,182.55,180.98,182.17,92046.0,163.3731,164.3001,162.887,163.9581,92046.0
2021-03-22 14:00:00,182.25,182.34,181.66,182.31,66182.0,164.0301,164.1111,163.4991,164.0841,66182.0
2021-03-22 15:00:00,182.36,182.38,179.49,179.82,222360.0,164.1291,164.1471,161.546,161.843,222360.0
2021-03-23 09:30:00,181.83,181.84,178.15,178.87,69048.0,163.6521,163.6611,160.34,160.988,69048.0
2021-03-23 10:00:00,178.7,179.91,176.5,178.09,89688.0,160.835,161.924,158.8549,160.286,89688.0
2021-03-23 11:00:00,178.23,178.34,176.0,176.5,70097.0,160.412,160.511,158.4049,158.8549,70097.0
2021-03-23 12:00:00,176.58,177.2,175.49,176.98,56364.0,158.9269,159.4849,157.9459,159.2869,56364.0
2021-03-23 13:00:00,177.0,177.6,175.71,175.84,41386.0,159.3049,159.8449,158.1439,158.2609,41386.0
2021-03-23 14:00:00,175.72,176.19,174.5,174.55,68254.0,158.1529,158.5759,157.0549,157.0999,68254.0
2021-03-23 15:00:00,174.56,175.89,174.37,175.48,193777.0,157.1089,158.3059,156.9379,157.9369,193777.0
2021-03-24 09:30:00,177.47,177.92,175.46,175.77,60862.0,159.7279,160.133,157.9189,158.1979,60862.0
2021-03-24 10:00:00,175.58,176.61,173.76,176.46,86688.0,158.0269,158.9539,156.3888,158.8189,86688.0
2021-03-24 11:00:00,176.46,177.15,175.6,175.86,67585.0,158.8189,159.4399,158.0449,158.2789,67585.0
2021-03-24 12:00:00,176.0,176.56,175.15,175.78,57977.0,158.4049,158.9089,157.6399,158.2069,57977.0
2021-03-24 13:00:00,175.71,175.71,173.4,175.36,208395.0,158.1439,158.1439,156.0648,157.8289,208395.0
2021-03-24 14:00:00,175.25,175.88,173.17,173.41,141603.0,157.7299,158.2969,155.8578,156.0738,141603.0
2021-03-24 15:00:00,173.36,174.06,171.01,171.1,297883.0,156.0288,156.6588,153.9138,153.9948,297883.0
2021-03-25 09:30:00,167.84,169.66,166.27,169.28,224537.0,151.0607,152.6987,149.6476,152.3567,224537.0
2021-03-25 10:00:00,169.4,170.51,166.14,167.05,121691.0,152.4647,153.4637,149.5306,150.3497,121691.0
2021-03-25 11:00:00,167.05,169.28,166.05,169.28,102795.0,150.3497,152.3567,149.4496,152.3567,102795.0
2021-03-25 12:00:00,169.23,171.4,169.0,170.84,101625.0,152.3117,154.2648,152.1047,153.7608,101625.0
2021-03-25 13:00:00,170.8,171.43,169.63,169.94,60947.0,153.7248,154.2918,152.6717,152.9507,60947.0
2021-03-25 14:00:00,169.84,171.4,168.68,171.4,105214.0,152.8607,154.2648,151.8167,154.2648,105214.0
2021-03-25 15:00:00,171.41,172.9,171.11,172.13,214794.0,154.2738,155.6148,154.0038,154.9218,214794.0
2021-03-26 09:30:00,171.48,174.35,171.34,174.26,66594.0,154.3368,156.9199,154.2108,156.8389,66594.0
2021-03-26 10:00:00,174.28,176.59,174.03,176.01,119216.0,156.8569,158.9359,156.6318,158.4139,119216.0
2021-03-26 11:00:00,176.12,177.28,175.41,177.28,109122.0,158.5129,159.5569,157.8739,159.5569,109122.0
2021-03-26 12:00:00,177.21,179.12,176.67,178.34,148415.0,159.4939,161.213,159.0079,160.511,148415.0
2021-03-26 13:00:00,178.41,179.32,176.83,177.86,106550.0,160.574,161.393,159.1519,160.079,106550.0
2021-03-26 14:00:00,177.83,178.63,175.68,178.5,123223.0,160.052,160.772,158.1169,160.655,123223.0
2021-03-26 15:00:00,178.59,182.49,178.51,182.18,417300.0,160.736,164.2461,160.664,163.9671,417300.0
2021-03-29 09:30:00,180.11,180.48,177.52,177.59,80027.0,162.104,162.437,159.7729,159.8359,80027.0
2021-03-29 10:00:00,177.26,178.74,177.0,177.33,89578.0,159.5389,160.871,159.3049,159.6019,89578.0
2021-03-29 11:00:00,177.25,178.33,176.58,177.74,107708.0,159.5299,160.502,158.9269,159.971,107708.0
2021-03-29 12:00:00,177.7,180.0,177.27,179.89,101155.0,159.9349,162.005,159.5479,161.906,101155.0
2021-03-29 13:00:00,179.92,180.04,178.84,179.1,62499.0,161.933,162.041,160.961,161.195,62499.0
2021-03-29 14:00:00,179.1,179.1,176.98,177.44,107598.0,161.195,161.195,159.2869,159.7009,107598.0
2021-03-29 15:00:00,177.5,179.73,177.5,179.33,216652.0,159.7549,161.762,159.7549,161.402,216652.0
2021-03-30 09:30:00,177.25,178.94,176.66,177.47,96720.0,159.5299,161.051,158.9989,159.7279,96720.0
2021-03-30 10:00:00,177.43,178.39,176.16,177.86,126220.0,159.6919,160.556,158.5489,160.079,126220.0
2021-03-30 11:00:00,177.88,178.18,176.68,176.81,85670.0,160.097,160.367,159.0169,159.1339,85670.0
2021-03-30 12:00:00,176.8,177.3,176.11,176.86,59716.0,159.1249,159.5749,158.5039,159.1789,59716.0
2021-03-30 13:00:00,176.57,177.47,176.11,176.87,38934.0,158.9179,159.7279,158.5039,159.1879,38934.0
2021-03-30 14:00:00,176.68,178.23,176.57,178.15,68621.0,159.0169,160.412,158.9179,160.34,68621.0
2021-03-30 15:00:00,178.03,179.18,177.63,178.5,160799.0,160.232,161.267,159.8719,160.655,160799.0
2021-03-31 09:30:00,179.71,183.36,179.58,182.71,130501.0,161.744,165.0291,161.627,164.4441,130501.0
2021-03-31 10:00:00,182.78,183.61,181.87,182.4,224259.0,164.5071,165.2541,163.6881,164.1651,224259.0
2021-03-31 11:00:00,182.44,182.9,181.41,182.41,135314.0,164.2011,164.6151,163.2741,164.1741,135314.0
2021-03-31 12:00:00,182.44,183.85,182.33,183.41,113796.0,164.2011,165.4701,164.1021,165.0741,113796.0
2021-03-31 13:00:00,183.34,184.74,183.14,184.27,112861.0,165.0111,166.2711,164.8311,165.8481,112861.0
2021-03-31 14:00:00,184.31,184.78,183.45,184.72,118564.0,165.8841,166.3071,165.1101,166.2531,118564.0
2021-03-31 15:00:00,184.64,185.21,183.18,183.45,366948.0,166.1811,166.6942,164.8671,165.1101,366948.0
2021-04-01 09:30:00,186.0,188.52,185.71,186.36,246984.0,167.4052,169.6733,167.1442,167.7292,246984.0
2021-04-01 10:00:00,186.41,187.35,184.78,187.35,261340.0,167.7742,168.6202,166.3071,168.6202,261340.0
2021-04-01 11:00:00,187.47,188.31,185.83,186.24,252435.0,168.7282,169.4842,167.2522,167.6212,252435.0
2021-04-01 12:00:00,186.14,186.53,185.23,186.37,175305.0,167.5312,167.8822,166.7122,167.7382,175305.0
2021-04-01 13:00:00,186.42,187.05,185.72,186.65,117235.0,167.7832,168.3502,167.1532,167.9902,117235.0
2021-04-01 14:00:00,186.65,188.47,186.54,188.01,177996.0,167.9902,169.6282,167.8912,169.2142,177996.0
2021-04-01 15:00:00,187.9,187.9,186.59,187.7,425178.0,169.1152,169.1152,167.9362,168.9352,425178.0
2021-04-05 09:30:00,191.46,191.46,188.17,189.4,297320.0,172.3193,172.3193,169.3582,170.4653,297320.0
2021-04-05 10:00:00,189.4,190.73,188.78,189.07,151311.0,170.4653,171.6623,169.9073,170.1683,151311.0
2021-04-05 11:00:00,189.0,191.24,188.55,190.53,138953.0,170.1053,172.1213,169.7003,171.4823,138953.0
2021-04-05 12:00:00,190.57,191.1,190.3,190.92,70236.0,171.5183,171.9953,171.2753,171.8333,70236.0
2021-04-05 13:00:00,190.88,191.64,190.68,191.38,78630.0,171.7973,172.4813,171.6173,172.2473,78630.0
2021-04-05 14:00:00,191.33,191.97,191.19,191.83,118785.0,172.2023,172.7783,172.0763,172.6523,118785.0
2021-04-05 15:00:00,191.84,191.96,190.96,191.66,216871.0,172.6613,172.7693,171.8693,172.4993,216871.0
2021-04-06 09:30:00,190.04,191.0,188.94,189.62,117507.0,171.0413,171.9053,170.0513,170.6633,117507.0
2021-04-06 10:00:00,189.54,190.19,187.84,189.71,122332.0,170.5913,171.1763,169.0612,170.7443,122332.0
2021-04-06 11:00:00,189.73,191.11,189.28,190.71,69731.0,170.7623,172.0043,170.3573,171.6443,69731.0
2021-04-06 12:00:00,190.71,190.79,189.61,189.74,42975.0,171.6443,171.7163,170.6543,170.7713,42975.0
2021-04-06 13:00:00,189.73,189.82,186.45,188.25,86299.0,170.7623,170.8433,167.8102,169.4302,86299.0
2021-04-06 14:00:00,188.36,189.08,188.11,188.96,66950.0,169.5292,170.1773,169.3042,170.0693,66950.0
2021-04-06 15:00:00,189.02,189.45,188.13,188.9,183412.0,170.1233,170.5103,169.3222,170.0153,183412.0
2021-04-07 09:30:00,189.23,189.34,186.76,188.2,133621.0,170.3123,170.4113,168.0892,169.3852,133621.0
2021-04-07 10:00:00,188.21,188.91,187.44,187.91,60419.0,169.3942,170.0243,168.7012,169.1242,60419.0
2021-04-07 11:00:00,187.81,188.53,186.28,186.81,91385.0,169.0342,169.6823,167.6572,168.1342,91385.0
2021-04-07 12:00:00,186.78,187.27,186.04,186.79,92864.0,168.1072,168.5482,167.4412,168.1162,92864.0
2021-04-07 13:00:00,186.75,186.97,185.96,186.81,50405.0,168.0802,168.2782,167.3692,168.1342,50405.0
2021-04-07 14:00:00,186.88,188.04,186.88,187.78,49825.0,168.1972,169.2412,168.1972,169.0072,49825.0
2021-04-07 15:00:00,187.84,188.04,186.4,187.17,123760.0,169.0612,169.2412,167.7652,168.4582,123760.0
2021-04-08 09:30:00,189.8,190.5,187.67,189.17,118597.0,170.8253,171.4553,168.9082,170.2583,118597.0
2021-04-08 10:00:00,189.18,189.49,187.6,188.65,145910.0,170.2673,170.5463,168.8452,169.7903,145910.0
2021-04-08 11:00:00,188.74,189.06,188.46,188.5,65068.0,169.8713,170.1593,169.6192,169.6553,65068.0
2021-04-08 12:00:00,188.53,188.98,188.46,188.89,51587.0,169.6823,170.0873,169.6192,170.0063,51587.0
2021-04-08 13:00:00,188.98,189.52,188.57,188.64,62563.0,170.0873,170.5733,169.7183,169.7813,62563.0
2021-04-08 14:00:00,188.68,189.32,188.65,189.07,53513.0,169.8173,170.3933,169.7903,170.1683,53513.0
2021-04-08 15:00:00,189.0,190.02,188.88,189.66,264854.0,170.1053,171.0233,169.9973,170.6993,264854.0
2021-04-09 09:30:00,188.0,188.13,186.74,187.88,100961.0,169.2052,169.3222,168.0712,169.0972,100961.0
2021-04-09 10:00:00,187.89,188.98,187.35,187.8,77677.0,169.1062,170.0873,168.6202,169.0252,77677.0
2021-04-09 11:00:00,187.84,187.98,186.55,187.58,67023.0,169.0612,169.1872,167.9002,168.8272,67023.0
2021-04-09 12:00:00,187.46,188.0,187.0,187.95,69007.0,168.7192,169.2052,168.3052,169.1602,69007.0
2021-04-09 13:00:00,188.0,188.36,187.57,187.58,59560.0,169.2052,169.5292,168.8182,168.8272,59560.0
2021-04-09 14:00:00,187.66,188.09,187.6,187.73,28962.0,168.8992,169.2862,168.8452,168.9622,28962.0
2021-04-09 15:00:00,187.72,188.87,187.24,188.73,162180.0,168.9532,169.9883,168.5212,169.8623,162180.0
2021-04-12 09:30:00,187.65,188.25,186.33,186.78,76072.0,168.8902,169.4302,167.7022,168.1072,76072.0
2021-04-12 10:00:00,186.83,187.89,186.09,187.14,55818.0,168.1522,169.1062,167.4862,168.4312,55818.0
2021-04-12 11:00:00,187.18,187.27,186.48,186.82,43349.0,168.4672,168.5482,167.8372,168.1432,43349.0
2021-04-12 12:00:00,186.82,187.5,186.28,187.37,46270.0,168.1432,168.7552,167.6572,168.6382,46270.0
2021-04-12 13:00:00,187.39,187.47,186.62,186.63,58599.0,168.6562,168.7282,167.9632,167.9722,58599.0
2021-04-12 14:00:00,186.6,187.72,186.6,187.6,88024.0,167.9452,168.9532,167.9452,168.8452,88024.0
2021-04-12 15:00:00,187.6,188.3,187.27,188.26,132645.0,168.8452,169.4752,168.5482,169.4392,132645.0
2021-04-13 09:30:00,189.01,190.43,188.35,188.82,70730.0,170.1143,171.3923,169.5202,169.9433,70730.0
2021-04-13 10:00:00,188.77,188.89,186.62,187.46,68797.0,169.8983,170.0063,167.9632,168.7192,68797.0
2021-04-13 11:00:00,187.46,187.79,186.42,187.05,92172.0,168.7192,169.0162,167.7832,168.3502,92172.0
2021-04-13 12:00:00,187.12,187.44,186.94,187.25,31754.0,168.4132,168.7012,168.2512,168.5302,31754.0
2021-04-13 13:00:00,187.2,188.1,187.2,187.42,38295.0,168.4852,169.2952,168.4852,168.6832,38295.0
2021-04-13 14:00:00,187.41,189.51,187.28,189.5,84403.0,168.6742,170.5643,168.5572,170.5553,84403.0
2021-04-13 15:00:00,189.44,189.49,188.85,189.42,184972.0,170.5013,170.5463,169.9703,170.4833,184972.0
2021-04-14 09:30:00,188.42,194.49,188.0,194.35,493593.0,169.5832,175.0464,169.2052,174.9204,493593.0
2021-04-14 10:00:00,194.33,194.38,190.15,190.16,189572.0,174.9024,174.9474,171.1403,171.1493,189572.0
2021-04-14 11:00:00,190.24,190.41,188.85,189.44,86815.0,171.2213,171.3743,169.9703,170.5013,86815.0
2021-04-14 12:00:00,189.36,190.15,188.51,189.77,70550.0,170.4293,171.1403,169.6643,170.7983,70550.0
2021-04-14 13:00:00,189.78,189.91,187.61,187.8,83583.0,170.8073,170.9243,168.8542,169.0252,83583.0
2021-04-14 14:00:00,187.63,188.37,186.65,187.73,69786.0,168.8722,169.5382,167.9902,168.9622,69786.0
2021-04-14 15:00:00,187.74,188.62,187.18,187.92,236767.0,168.9712,169.7633,168.4672,169.1332,236767.0
2021-04-15 09:30:00,190.12,190.12,188.46,189.0,65827.0,171.1133,171.1133,169.6192,170.1053,65827.0
2021-04-15 10:00:00,188.9,191.19,188.22,190.91,154506.0,170.0153,172.0763,169.4032,171.8243,154506.0
2021-04-15 11:00:00,190.89,191.81,189.49,190.48,102341.0,171.8063,172.6343,170.5463,171.4373,102341.0
2021-04-15 12:00:00,190.59,191.14,190.27,190.71,61733.0,171.5363,172.0313,171.2483,171.6443,61733.0
2021-04-15 13:00:00,190.77,190.77,189.8,190.64,64738.0,171.6983,171.6983,170.8253,171.5813,64738.0
2021-04-15 14:00:00,190.71,191.1,190.31,190.56,49894.0,171.6443,171.9953,171.2843,171.5093,49894.0
2021-04-15 15:00:00,190.69,191.37,189.98,190.65,152300.0,171.6263,172.2383,170.9873,171.5903,152300.0
2021-04-16 09:30:00,190.46,191.35,189.43,190.51,99284.0,171.4193,172.2203,170.4923,171.4643,99284.0
2021-04-16 10:00:00,190.43,192.84,190.38,191.05,150141.0,171.3923,173.5614,171.3473,171.9503,150141.0
2021-04-16 11:00:00,191.08,191.86,190.77,191.71,40028.0,171.9773,172.6793,171.6983,172.5443,40028.0
2021-04-16 12:00:00,191.75,191.94,190.98,191.51,30428.0,172.5803,172.7513,171.8873,172.3643,30428.0
2021-04-16 13:00:00,191.49,191.86,190.09,190.41,35858.0,172.3463,172.6793,171.0863,171.3743,35858.0
2021-04-16 14:00:00,190.34,190.92,190.29,190.41,28042.0,171.3113,171.8333,171.2663,171.3743,28042.0
2021-04-16 15:00:00,190.46,190.51,189.68,189.75,192044.0,171.4193,171.4643,170.7173,170.7803,192044.0
2021-04-19 09:30:00,188.68,189.93,186.75,188.09,109069.0,169.8173,170.9423,168.0802,169.2862,109069.0
2021-04-19 10:00:00,188.1,188.42,185.59,186.33,148440.0,169.2952,169.5832,167.0362,167.7022,148440.0
2021-04-19 11:00:00,186.43,186.78,184.81,186.07,79716.0,167.7922,168.1072,166.3341,167.4682,79716.0
2021-04-19 12:00:00,185.86,186.87,184.37,185.01,64676.0,167.2792,168.1882,165.9381,166.5142,64676.0
2021-04-19 13:00:00,185.0,186.05,185.0,185.76,42627.0,166.5052,167.4502,166.5052,167.1892,42627.0
2021-04-19 14:00:00,185.62,186.06,184.87,185.95,75227.0,167.0632,167.4592,166.3881,167.3602,75227.0
2021-04-19 15:00:00,185.89,186.0,185.25,185.87,138873.0,167.3062,167.4052,166.7302,167.2882,138873.0
2021-04-20 09:30:00,185.5,186.44,184.86,185.69,63210.0,166.9552,167.8012,166.3791,167.1262,63210.0
2021-04-20 10:00:00,185.78,186.11,182.4,183.11,93269.0,167.2072,167.5042,164.1651,164.8041,93269.0
2021-04-20 11:00:00,182.97,183.39,181.46,182.68,94433.0,164.6781,165.0561,163.3191,164.4171,94433.0
2021-04-20 12:00:00,182.53,182.99,181.62,181.99,62723.0,164.2821,164.6961,163.4631,163.7961,62723.0
2021-04-20 13:00:00,181.96,182.38,181.3,182.38,54851.0,163.7691,164.1471,163.175,164.1471,54851.0
2021-04-20 14:00:00,182.36,182.71,181.52,181.82,50899.0,164.1291,164.4441,163.3731,163.6431,50899.0
2021-04-20 15:00:00,181.89,183.25,181.86,182.85,159902.0,163.7061,164.9301,163.6791,164.5701,159902.0
2021-04-21 09:30:00,182.76,184.64,181.53,183.83,86736.0,164.4891,166.1811,163.3821,165.4521,86736.0
2021-04-21 10:00:00,183.93,183.97,183.1,183.5,73624.0,165.5421,165.5781,164.7951,165.1551,73624.0
2021-04-21 11:00:00,183.53,184.56,183.19,184.52,68757.0,165.1821,166.1091,164.8761,166.0731,68757.0
2021-04-21 12:00:00,184.53,184.78,184.03,184.41,47720.0,166.0821,166.3071,165.6321,165.9741,47720.0
2021-04-21 13:00:00,184.38,185.16,184.38,185.07,64224.0,165.9471,166.6492,165.9471,166.5682,64224.0
2021-04-21 14:00:00,185.12,185.59,184.84,185.31,67425.0,166.6132,167.0362,166.3611,166.7842,67425.0
2021-04-21 15:00:00,185.23,186.85,185.12,186.78,239026.0,166.7122,168.1702,166.6132,168.1072,239026.0
2021-04-22 09:30:00,186.34,186.72,184.52,185.75,77562.0,167.7112,168.0532,166.0731,167.1802,77562.0
2021-04-22 10:00:00,185.75,187.1,185.01,186.75,88630.0,167.1802,168.3952,166.5142,168.0802,88630.0
2021-04-22 11:00:00,186.76,186.89,186.12,186.2,39311.0,168.0892,168.2062,167.5132,167.5852,39311.0
2021-04-22 12:00:00,186.23,187.01,185.75,186.96,53679.0,167.6122,168.3142,167.1802,168.2692,53679.0
2021-04-22 13:00:00,186.82,186.83,182.7,182.81,144499.0,168.1432,168.1522,164.4351,164.5341,144499.0
2021-04-22 14:00:00,182.82,184.08,182.18,183.62,109562.0,164.5431,165.6771,163.9671,165.2631,109562.0
2021-04-22 15:00:00,183.65,184.09,183.03,183.41,128557.0,165.2901,165.6861,164.7321,165.0741,128557.0
2021-04-23 09:30:00,191.99,193.95,190.34,191.33,342429.0,172.7963,174.5604,171.3113,172.2023,342429.0
2021-04-23 10:00:00,191.5,192.37,190.4,190.79,252762.0,172.3553,173.1384,171.3653,171.7163,252762.0
2021-04-23 11:00:00,190.71,191.31,190.52,190.96,148741.0,171.6443,172.1843,171.4733,171.8693,148741.0
2021-04-23 12:00:00,190.95,191.08,189.77,190.61,114095.0,171.8603,171.9773,170.7983,171.5543,114095.0
2021-04-23 13:00:00,190.61,190.83,190.2,190.47,83859.0,171.5543,171.7523,171.1853,171.4283,83859.0
2021-04-23 14:00:00,190.55,191.33,190.13,191.03,97741.0,171.5003,172.2023,171.1223,171.9323,97741.0
2021-04-23 15:00:00,191.06,191.79,190.35,190.92,381038.0,171.9593,172.6163,171.3203,171.8333,381038.0
2021-04-26 09:30:00,194.84,200.38,192.83,200.01,732543.0,175.3614,180.3476,173.5524,180.0146,732543.0
2021-04-26 10:00:00,199.86,200.3,198.12,200.06,423298.0,179.8796,180.2756,178.3135,180.0596,423298.0
2021-04-26 11:00:00,200.16,201.99,199.28,199.9,354894.0,180.1496,181.7966,179.3576,179.9156,354894.0
2021-04-26 12:00:00,199.89,200.72,199.17,199.3,414414.0,179.9066,180.6536,179.2585,179.3756,414414.0
2021-04-26 13:00:00,199.31,200.14,199.2,200.11,166032.0,179.3846,180.1316,179.2855,180.1046,166032.0
2021-04-26 14:00:00,200.1,200.67,199.85,200.48,120197.0,180.0956,180.6086,179.8706,180.4376,120197.0
2021-04-26 15:00:00,200.65,200.68,198.99,199.57,310387.0,180.5906,180.6176,179.0965,179.6186,310387.0
2021-04-27 09:30:00,201.42,201.49,198.06,198.69,268578.0,181.2836,181.3466,178.2595,178.8265,268578.0
2021-04-27 10:00:00,198.85,198.97,196.45,197.84,198133.0,178.9705,179.0785,176.8105,178.0615,198133.0
2021-04-27 11:00:00,197.78,198.23,197.28,197.87,94978.0,178.0075,178.4125,177.5575,178.0885,94978.0
2021-04-27 12:00:00,197.86,198.68,197.65,198.36,93264.0,178.0795,178.8175,177.8905,178.5295,93264.0
2021-04-27 13:00:00,198.25,198.84,198.01,198.56,103145.0,178.4305,178.9615,178.2145,178.7095,103145.0
2021-04-27 14:00:00,198.5,198.68,198.08,198.28,82815.0,178.6555,178.8175,178.2775,178.4575,82815.0
2021-04-27 15:00:00,198.26,198.47,197.27,197.37,308432.0,178.4395,178.6285,177.5485,177.6385,308432.0
2021-04-28 09:30:00,197.67,197.95,194.78,197.55,188261.0,177.9085,178.1605,175.3074,177.8005,188261.0
2021-04-28 10:00:00,197.52,198.49,197.26,197.56,208066.0,177.7735,178.6465,177.5395,177.8095,208066.0
2021-04-28 11:00:00,197.47,197.91,196.93,197.66,80625.0,177.7285,178.1245,177.2425,177.8995,80625.0
2021-04-28 12:00:00,197.6,197.66,196.52,196.73,51101.0,177.8455,177.8995,176.8735,177.0625,51101.0
2021-04-28 13:00:00,196.81,197.24,196.55,196.9,52254.0,177.1345,177.5215,176.9005,177.2155,52254.0
2021-04-28 14:00:00,196.95,198.75,196.5,198.14,114526.0,177.2605,178.8805,176.8555,178.3315,114526.0
2021-04-28 15:00:00,198.13,198.13,196.29,196.37,213106.0,178.3225,178.3225,176.6665,176.7385,213106.0
2021-04-29 09:30:00,202.3,204.0,198.7,198.72,332030.0,182.0756,183.6057,178.8355,178.8535,332030.0
2021-04-29 10:00:00,198.84,199.62,196.1,197.65,479434.0,178.9615,179.6636,176.4955,177.8905,479434.0
2021-04-29 11:00:00,197.74,198.85,197.17,197.25,173874.0,177.9715,178.9705,177.4585,177.5305,173874.0
2021-04-29 12:00:00,197.13,197.18,195.1,195.73,206644.0,177.4225,177.4675,175.5954,176.1625,206644.0
2021-04-29 13:00:00,195.69,197.77,195.23,197.59,157205.0,176.1265,177.9985,175.7124,177.8365,157205.0
2021-04-29 14:00:00,197.59,199.22,197.52,199.1,176683.0,177.8365,179.3035,177.7735,179.1955,176683.0
2021-04-29 15:00:00,199.12,199.28,197.47,197.93,515907.0,179.2135,179.3576,177.7285,178.1425,515907.0
2021-04-30 09:30:00,184.6,186.76,180.6,181.62,1351283.0,166.1451,168.0892,162.545,163.4631,1351283.0
2021-04-30 10:00:00,181.54,182.86,180.59,181.6,965683.0,163.3911,164.5791,162.536,163.4451,965683.0
2021-04-30 11:00:00,181.72,183.18,181.34,182.9,423440.0,163.5531,164.8671,163.2111,164.6151,423440.0
2021-04-30 12:00:00,182.84,183.4,182.08,182.41,697273.0,164.5611,165.0651,163.8771,164.1741,697273.0
2021-04-30 13:00:00,182.41,182.98,181.51,181.58,393523.0,164.1741,164.6871,163.3641,163.4271,393523.0
2021-04-30 14:00:00,181.59,182.38,181.21,181.22,351395.0,163.4361,164.1471,163.094,163.103,351395.0
2021-04-30 15:00:00,181.28,182.23,181.1,181.47,807808.0,163.157,164.0121,162.995,163.3281,807808.0
2021-05-03 09:30:00,182.16,183.17,175.81,176.33,719876.0,163.9491,164.8581,158.2339,158.7019,719876.0
2021-05-03 10:00:00,176.33,177.42,175.33,176.21,707235.0,158.7019,159.6829,157.8019,158.5939,707235.0
2021-05-03 11:00:00,176.22,176.92,175.36,176.3,282762.0,158.6029,159.2329,157.8289,158.6749,282762.0
2021-05-03 12:00:00,176.28,176.49,175.25,175.71,210410.0,158.6569,158.8459,157.7299,158.1439,210410.0
2021-05-03 13:00:00,175.74,176.78,175.74,176.15,194246.0,158.1709,159.1069,158.1709,158.5399,194246.0
2021-05-03 14:00:00,176.18,177.25,175.99,177.21,172790.0,158.5669,159.5299,158.3959,159.4939,172790.0
2021-05-03 15:00:00,177.24,177.31,176.14,176.33,459624.0,159.5209,159.5839,158.5309,158.7019,459624.0
2021-05-04 09:30:00,174.69,174.69,170.5,170.8,454297.0,157.2259,157.2259,153.4547,153.7248,454297.0
2021-05-04 10:00:00,170.82,172.4,170.33,170.94,334451.0,153.7428,155.1648,153.3017,153.8508,334451.0
2021-05-04 11:00:00,170.94,171.54,170.1,170.52,232879.0,153.8508,154.3908,153.0947,153.4727,232879.0
2021-05-04 12:00:00,170.4,171.78,170.39,171.72,186178.0,153.3647,154.6068,153.3557,154.5528,186178.0
2021-05-04 13:00:00,171.66,172.66,171.46,172.22,214853.0,154.4988,155.3988,154.3188,155.0028,214853.0
2021-05-04 14:00:00,172.15,173.0,171.84,172.52,286973.0,154.9398,155.7048,154.6608,155.2728,286973.0
2021-05-04 15:00:00,172.45,173.63,171.92,173.57,386898.0,155.2098,156.2718,154.7328,156.2178,386898.0
2021-05-05 09:30:00,174.71,175.79,173.04,173.58,150746.0,157.2439,158.2159,155.7408,156.2268,150746.0
2021-05-05 10:00:00,173.5,175.89,172.53,175.68,181111.0,156.1548,158.3059,155.2818,158.1169,181111.0
2021-05-05 11:00:00,175.64,176.28,175.01,176.28,115297.0,158.0809,158.6569,157.5139,158.6569,115297.0
2021-05-05 12:00:00,176.25,176.72,174.98,175.3,142793.0,158.6299,159.0529,157.4869,157.7749,142793.0
2021-05-05 13:00:00,175.24,176.1,174.98,175.79,107664.0,157.7209,158.4949,157.4869,158.2159,107664.0
2021-05-05 14:00:00,175.78,175.88,175.09,175.17,83000.0,158.2069,158.2969,157.5859,157.6579,83000.0
2021-05-05 15:00:00,175.15,175.15,173.19,174.0,239856.0,157.6399,157.6399,155.8758,156.6048,239856.0
2021-05-06 09:30:00,173.25,174.3,172.25,172.62,128235.0,155.9298,156.8749,155.0298,155.3628,128235.0
2021-05-06 10:00:00,172.4,174.5,171.74,174.48,156881.0,155.1648,157.0549,154.5708,157.0369,156881.0
2021-05-06 11:00:00,174.44,176.3,173.18,175.93,132355.0,157.0009,158.6749,155.8668,158.3419,132355.0
2021-05-06 12:00:00,175.97,176.28,175.12,175.87,66718.0,158.3779,158.6569,157.6129,158.2879,66718.0
2021-05-06 13:00:00,175.81,175.96,174.12,174.26,87722.0,158.2339,158.3689,156.7128,156.8389,87722.0
2021-05-06 14:00:00,174.39,174.56,173.09,174.07,143989.0,156.9559,157.1089,155.7858,156.6678,143989.0
2021-05-06 15:00:00,173.93,176.06,173.73,175.79,274293.0,156.5418,158.4589,156.3618,158.2159,274293.0
2021-05-07 09:30:00,177.98,178.22,176.24,176.66,140167.0,160.187,160.403,158.6209,158.9989,140167.0
2021-05-07 10:00:00,176.77,177.35,175.6,176.42,162814.0,159.0979,159.6199,158.0449,158.7829,162814.0
2021-05-07 11:00:00,176.49,176.49,174.7,175.36,193085.0,158.8459,158.8459,157.2349,157.8289,193085.0
2021-05-07 12:00:00,175.39,175.55,174.68,175.45,100540.0,157.8559,157.9999,157.2169,157.9099,100540.0
2021-05-07 13:00:00,175.45,175.45,174.0,174.12,108599.0,157.9099,157.9099,156.6048,156.7128,108599.0
2021-05-07 14:00:00,174.07,174.76,173.6,174.62,101320.0,156.6678,157.2889,156.2448,157.1629,101320.0
2021-05-07 15:00:00,174.65,175.51,174.51,175.1,319658.0,157.1899,157.9639,157.0639,157.5949,319658.0
2021-05-10 09:30:00,171.44,171.62,167.69,168.09,419543.0,154.3008,154.4628,150.9257,151.2857,419543.0
2021-05-10 10:00:00,168.1,168.68,166.0,167.28,474612.0,151.2947,151.8167,149.4046,150.5567,474612.0
2021-05-10 11:00:00,167.32,168.89,166.45,168.58,247228.0,150.5927,152.0057,149.8096,151.7267,247228.0
2021-05-10 12:00:00,168.55,169.18,167.95,168.56,141759.0,151.6997,152.2667,151.1597,151.7087,141759.0
2021-05-10 13:00:00,168.47,169.03,167.61,168.24,118194.0,151.6277,152.1317,150.8537,151.4207,118194.0
2021-05-10 14:00:00,168.17,168.27,166.48,166.94,213200.0,151.3577,151.4477,149.8366,150.2506,213200.0
2021-05-10 15:00:00,166.92,167.35,165.84,165.94,628202.0,150.2326,150.6197,149.2606,149.3506,628202.0
2021-05-11 09:30:00,160.98,164.55,160.2,164.5,326611.0,144.8865,148.0996,144.1845,148.0546,326611.0
2021-05-11 10:00:00,164.36,164.6,160.72,162.0,323143.0,147.9286,148.1446,144.6525,145.8045,323143.0
2021-05-11 11:00:00,161.97,165.47,161.44,165.21,194202.0,145.7775,148.9276,145.3005,148.6936,194202.0
2021-05-11 12:00:00,165.3,166.11,164.55,165.3,145001.0,148.7746,149.5036,148.0996,148.7746,145001.0
2021-05-11 13:00:00,165.22,167.4,165.17,166.86,152259.0,148.7026,150.6647,148.6576,150.1786,152259.0
2021-05-11 14:00:00,166.93,167.21,166.02,166.63,91826.0,150.2416,150.4937,149.4226,149.9716,91826.0
2021-05-11 15:00:00,166.56,167.11,165.86,166.89,289936.0,149.9086,150.4037,149.2786,150.2056,289936.0
2021-05-12 09:30:00,162.79,164.97,162.0,163.64,153528.0,146.5155,148.4776,145.8045,147.2806,153528.0
2021-05-12 10:00:00,163.57,164.16,161.52,162.37,177152.0,147.2176,147.7486,145.3725,146.1375,177152.0
2021-05-12 11:00:00,162.41,163.1,161.15,161.27,196465.0,146.1735,146.7945,145.0395,145.1475,196465.0
2021-05-12 12:00:00,161.3,161.77,160.64,161.67,180717.0,145.1745,145.5975,144.5805,145.5075,180717.0
2021-05-12 13:00:00,161.65,162.65,161.4,161.42,98112.0,145.4895,146.3895,145.2645,145.2825,98112.0
2021-05-12 14:00:00,161.43,162.4,161.09,161.6,108123.0,145.2915,146.1645,144.9855,145.4445,108123.0
2021-05-12 15:00:00,161.58,161.92,160.9,161.56,379273.0,145.4265,145.7325,144.8145,145.4085,379273.0
2021-05-13 09:30:00,163.28,164.96,162.91,164.43,164328.0,146.9565,148.4686,146.6235,147.9916,164328.0
2021-05-13 10:00:00,164.51,165.25,163.58,164.15,109239.0,148.0636,148.7296,147.2266,147.7396,109239.0
2021-05-13 11:00:00,164.11,164.11,161.11,161.56,121635.0,147.7036,147.7036,145.0035,145.4085,121635.0
2021-05-13 12:00:00,161.71,163.05,161.47,161.7,75395.0,145.5435,146.7495,145.3275,145.5345,75395.0
2021-05-13 13:00:00,161.71,162.4,160.68,161.08,124429.0,145.5435,146.1645,144.6165,144.9765,124429.0
2021-05-13 14:00:00,161.28,163.09,161.28,161.96,99317.0,145.1565,146.7855,145.1565,145.7685,99317.0
2021-05-13 15:00:00,161.97,163.15,161.86,162.2,221356.0,145.7775,146.8395,145.6785,145.9845,221356.0
2021-05-14 09:30:00,164.77,165.31,163.26,164.79,110989.0,148.2976,148.7836,146.9385,148.3156,110989.0
2021-05-14 10:00:00,164.75,166.16,164.28,165.58,144654.0,148.2796,149.5486,147.8566,149.0266,144654.0
2021-05-14 11:00:00,165.68,165.76,164.84,165.39,136862.0,149.1166,149.1886,148.3606,148.8556,136862.0
2021-05-14 12:00:00,165.45,166.29,165.4,166.14,103140.0,148.9096,149.6656,148.8646,149.5306,103140.0
2021-05-14 13:00:00,166.21,166.67,165.9,166.49,94830.0,149.5936,150.0076,149.3146,149.8456,94830.0
2021-05-14 14:00:00,166.48,167.23,166.43,166.95,138180.0,149.8366,150.5117,149.7916,150.2597,138180.0
2021-05-14 15:00:00,166.99,167.02,165.33,165.45,330248.0,150.2957,150.3227,148.8016,148.9096,330248.0
2021-05-17 09:30:00,164.11,164.24,161.69,161.74,119498.0,148.1534,148.2708,145.9687,146.0139,119498.0
2021-05-17 10:00:00,161.78,163.24,161.01,162.53,136061.0,146.05,147.368,145.3549,146.7271,136061.0
2021-05-17 11:00:00,162.49,162.57,161.38,161.86,105814.0,146.691,146.7632,145.6889,146.1222,105814.0
2021-05-17 12:00:00,161.81,162.45,161.56,162.0,57026.0,146.0771,146.6549,145.8514,146.2486,57026.0
2021-05-17 13:00:00,161.97,162.31,161.25,162.0,94224.0,146.2215,146.5285,145.5715,146.2486,94224.0
2021-05-17 14:00:00,161.95,163.13,161.94,163.06,61896.0,146.2035,147.2687,146.1944,147.2055,61896.0
2021-05-17 15:00:00,163.09,164.29,162.87,164.17,187621.0,147.2326,148.3159,147.034,148.2076,187621.0
2021-05-18 09:30:00,165.52,165.6,164.11,165.08,50251.0,149.4264,149.4986,148.1534,149.0291,50251.0
2021-05-18 10:00:00,164.9,165.99,164.52,165.32,49036.0,148.8666,149.8507,148.5236,149.2458,49036.0
2021-05-18 11:00:00,165.33,165.47,164.11,164.69,70676.0,149.2548,149.3812,148.1534,148.6771,70676.0
2021-05-18 12:00:00,164.61,165.66,164.61,165.43,75811.0,148.6048,149.5527,148.6048,149.3451,75811.0
2021-05-18 13:00:00,165.44,165.49,164.96,165.06,45423.0,149.3541,149.3993,148.9208,149.0111,45423.0
2021-05-18 14:00:00,165.09,165.24,163.44,164.05,67649.0,149.0382,149.1736,147.5486,148.0993,67649.0
2021-05-18 15:00:00,164.15,164.57,162.95,163.08,216258.0,148.1896,148.5687,147.1062,147.2236,216258.0
2021-05-19 09:30:00,160.94,162.2,159.77,161.85,127585.0,145.2917,146.4292,144.2354,146.1132,127585.0
2021-05-19 10:00:00,161.85,164.45,161.36,164.25,110117.0,146.1132,148.4604,145.6708,148.2798,110117.0
2021-05-19 11:00:00,164.16,165.28,163.54,164.73,137214.0,148.1986,149.2097,147.6389,148.7132,137214.0
2021-05-19 12:00:00,164.69,165.86,164.33,165.27,128871.0,148.6771,149.7333,148.3521,149.2007,128871.0
2021-05-19 13:00:00,165.17,166.66,165.17,165.47,134535.0,149.1104,150.4555,149.1104,149.3812,134535.0
2021-05-19 14:00:00,165.44,166.6,164.41,165.31,131562.0,149.3541,150.4013,148.4243,149.2368,131562.0
2021-05-19 15:00:00,165.25,166.48,164.84,166.37,228636.0,149.1826,150.293,148.8125,150.1937,228636.0
2021-05-20 09:30:00,166.9,169.73,166.9,168.81,144163.0,150.6722,153.227,150.6722,152.3965,144163.0
2021-05-20 10:00:00,168.74,169.77,168.6,169.23,89258.0,152.3333,153.2631,152.2069,152.7756,89258.0
2021-05-20 11:00:00,169.39,169.8,168.86,169.02,115704.0,152.9201,153.2902,152.4416,152.586,115704.0
2021-05-20 12:00:00,169.1,169.1,168.34,168.95,75535.0,152.6583,152.6583,151.9722,152.5229,75535.0
2021-05-20 13:00:00,168.84,169.59,168.69,169.22,69539.0,152.4235,153.1006,152.2881,152.7666,69539.0
2021-05-20 14:00:00,169.18,169.63,168.93,169.55,48658.0,152.7305,153.1367,152.5048,153.0645,48658.0
2021-05-20 15:00:00,169.49,169.72,168.35,168.63,212205.0,153.0103,153.218,151.9812,152.234,212205.0
2021-05-21 09:30:00,169.54,170.39,168.07,170.28,207382.0,153.0555,153.8228,151.7284,153.7235,207382.0
2021-05-21 10:00:00,170.35,170.48,167.07,167.58,171971.0,153.7867,153.9041,150.8256,151.2861,171971.0
2021-05-21 11:00:00,167.6,167.71,166.23,166.45,126977.0,151.3041,151.4034,150.0673,150.2659,126977.0
2021-05-21 12:00:00,166.34,167.36,166.25,166.94,68207.0,150.1666,151.0874,150.0854,150.7083,68207.0
2021-05-21 13:00:00,166.94,168.11,166.94,167.91,43481.0,150.7083,151.7645,150.7083,151.584,43481.0
2021-05-21 14:00:00,167.99,168.23,167.47,167.65,52955.0,151.6562,151.8729,151.1868,151.3493,52955.0
2021-05-21 15:00:00,167.61,167.7,166.5,166.7,163740.0,151.3131,151.3944,150.3111,150.4916,163740.0
2021-05-24 09:30:00,168.17,169.05,166.87,168.22,95710.0,151.8187,152.6131,150.6451,151.8638,95710.0
2021-05-24 10:00:00,168.28,169.44,168.21,168.21,68112.0,151.918,152.9652,151.8548,151.8548,68112.0
2021-05-24 11:00:00,168.26,169.08,168.22,168.92,46612.0,151.8999,152.6402,151.8638,152.4958,46612.0
2021-05-24 12:00:00,168.91,169.58,168.84,169.49,42201.0,152.4867,153.0916,152.4235,153.0103,42201.0
2021-05-24 13:00:00,169.5,170.08,169.27,170.06,43464.0,153.0194,153.543,152.8117,153.5249,43464.0
2021-05-24 14:00:00,170.04,170.17,169.69,169.71,83583.0,153.5069,153.6242,153.1909,153.209,83583.0
2021-05-24 15:00:00,169.76,170.08,168.75,168.91,182375.0,153.2541,153.543,152.3423,152.4867,182375.0
2021-05-25 09:30:00,170.37,171.67,169.93,170.3,133354.0,153.8048,154.9784,153.4076,153.7416,133354.0
2021-05-25 10:00:00,170.32,171.5,169.87,171.28,120264.0,153.7596,154.8249,153.3534,154.6263,120264.0
2021-05-25 11:00:00,171.28,171.39,169.06,170.11,93862.0,154.6263,154.7256,152.6222,153.5701,93862.0
2021-05-25 12:00:00,170.07,170.11,169.15,169.36,45313.0,153.534,153.5701,152.7034,152.893,45313.0
2021-05-25 13:00:00,169.3,170.38,169.01,170.38,40899.0,152.8388,153.8138,152.577,153.8138,40899.0
2021-05-25 14:00:00,170.37,170.43,169.59,169.82,37634.0,153.8048,153.8589,153.1006,153.3083,37634.0
2021-05-25 15:00:00,169.77,170.23,169.25,170.03,208403.0,153.2631,153.6784,152.7937,153.4978,208403.0
2021-05-26 09:30:00,170.15,171.19,169.22,169.32,72354.0,153.6062,154.5451,152.7666,152.8569,72354.0
2021-05-26 10:00:00,169.31,169.7,168.77,169.06,65026.0,152.8478,153.1999,152.3604,152.6222,65026.0
2021-05-26 11:00:00,169.04,169.04,167.39,168.49,189185.0,152.6041,152.6041,151.1145,152.1076,189185.0
2021-05-26 12:00:00,168.48,168.79,168.09,168.62,57346.0,152.0985,152.3784,151.7465,152.2249,57346.0
2021-05-26 13:00:00,168.62,168.72,167.43,167.78,81949.0,152.2249,152.3152,151.1506,151.4666,81949.0
2021-05-26 14:00:00,167.72,169.07,167.64,168.43,80192.0,151.4124,152.6312,151.3402,152.0534,80192.0
2021-05-26 15:00:00,168.39,168.97,167.95,168.92,280375.0,152.0173,152.5409,151.6201,152.4958,280375.0
2021-05-27 09:30:00,167.43,169.81,166.5,169.55,138422.0,151.1506,153.2992,150.3111,153.0645,138422.0
2021-05-27 10:00:00,169.44,171.44,169.13,170.9,159909.0,152.9652,154.7707,152.6853,154.2833,159909.0
2021-05-27 11:00:00,170.98,172.38,170.79,171.92,212233.0,154.3555,155.6193,154.1839,155.2041,212233.0
2021-05-27 12:00:00,171.94,172.27,171.3,171.87,112047.0,155.2221,155.52,154.6444,155.1589,112047.0
2021-05-27 13:00:00,171.89,172.22,171.43,171.72,65647.0,155.177,155.4749,154.7617,155.0235,65647.0
2021-05-27 14:00:00,171.77,171.77,170.65,170.69,83939.0,155.0687,155.0687,154.0576,154.0937,83939.0
2021-05-27 15:00:00,170.69,171.35,170.16,171.02,301485.0,154.0937,154.6895,153.6152,154.3916,301485.0
2021-05-28 09:30:00,172.05,172.47,170.98,171.67,73808.0,155.3214,155.7006,154.3555,154.9784,73808.0
2021-05-28 10:00:00,171.73,171.91,170.74,171.19,85489.0,155.0325,155.195,154.1388,154.5451,85489.0
2021-05-28 11:00:00,171.21,171.93,171.09,171.66,68873.0,154.5631,155.2131,154.4548,154.9694,68873.0
2021-05-28 12:00:00,171.7,171.8,171.21,171.22,60341.0,155.0055,155.0957,154.5631,154.5721,60341.0
2021-05-28 13:00:00,171.27,171.45,170.4,170.54,90577.0,154.6173,154.7798,153.8319,153.9583,90577.0
2021-05-28 14:00:00,170.59,170.74,170.35,170.56,85975.0,154.0034,154.1388,153.7867,153.9763,85975.0
2021-05-28 15:00:00,170.54,170.72,169.65,170.03,335730.0,153.9583,154.1208,153.1548,153.4978,335730.0
2021-06-01 09:30:00,171.02,173.23,171.01,171.41,154227.0,154.3916,156.3867,154.3826,154.7437,154227.0
2021-06-01 10:00:00,171.35,171.68,169.03,169.57,136093.0,154.6895,154.9874,152.5951,153.0826,136093.0
2021-06-01 11:00:00,169.53,170.76,169.42,170.68,46912.0,153.0465,154.1569,152.9472,154.0846,46912.0
2021-06-01 12:00:00,170.54,170.54,169.69,169.76,53422.0,153.9583,153.9583,153.1909,153.2541,53422.0
2021-06-01 13:00:00,169.82,170.12,169.25,169.91,40568.0,153.3083,153.5791,152.7937,153.3895,40568.0
2021-06-01 14:00:00,169.92,170.4,169.5,170.4,93891.0,153.3985,153.8319,153.0194,153.8319,93891.0
2021-06-01 15:00:00,170.47,171.03,170.15,170.4,231154.0,153.8951,154.4006,153.6062,153.8319,231154.0
2021-06-02 09:30:00,170.14,171.31,168.91,170.47,63772.0,153.5971,154.6534,152.4867,153.8951,63772.0
2021-06-02 10:00:00,170.4,171.97,170.26,171.55,70948.0,153.8319,155.2492,153.7055,154.8701,70948.0
2021-06-02 11:00:00,171.58,172.38,171.44,172.09,93317.0,154.8971,155.6193,154.7707,155.3575,93317.0
2021-06-02 12:00:00,172.12,172.25,171.07,171.49,58809.0,155.3846,155.502,154.4367,154.8159,58809.0
2021-06-02 13:00:00,171.49,171.62,170.83,171.18,51470.0,154.8159,154.9332,154.2201,154.536,51470.0
2021-06-02 14:00:00,171.18,171.83,170.88,171.77,48843.0,154.536,155.1228,154.2652,155.0687,48843.0
2021-06-02 15:00:00,171.73,171.87,171.15,171.82,106108.0,155.0325,155.1589,154.5089,155.1138,106108.0
2021-06-03 09:30:00,169.88,170.21,167.71,167.99,91725.0,153.3624,153.6603,151.4034,151.6562,91725.0
2021-06-03 10:00:00,167.91,169.09,167.88,169.02,104616.0,151.584,152.6492,151.5569,152.586,104616.0
2021-06-03 11:00:00,169.1,169.62,168.12,168.39,84519.0,152.6583,153.1277,151.7736,152.0173,84519.0
2021-06-03 12:00:00,168.48,168.62,167.99,168.6,46275.0,152.0985,152.2249,151.6562,152.2069,46275.0
2021-06-03 13:00:00,168.57,169.04,168.15,168.76,66957.0,152.1798,152.6041,151.8006,152.3513,66957.0
2021-06-03 14:00:00,168.78,168.78,167.83,167.88,55808.0,152.3694,152.3694,151.5117,151.5569,55808.0
2021-06-03 15:00:00,167.88,168.5,167.15,167.23,283457.0,151.5569,152.1166,150.8979,150.9701,283457.0
2021-06-04 09:30:00,168.3,170.16,168.17,170.16,82428.0,151.9361,153.6152,151.8187,153.6152,82428.0
2021-06-04 10:00:00,170.19,171.16,170.19,171.11,119006.0,153.6423,154.518,153.6423,154.4728,119006.0
2021-06-04 11:00:00,171.1,171.47,170.8,170.84,68035.0,154.4638,154.7978,154.193,154.2291,68035.0
2021-06-04 12:00:00,170.85,171.36,170.85,171.25,64827.0,154.2381,154.6985,154.2381,154.5992,64827.0
2021-06-04 13:00:00,171.25,171.75,171.09,171.49,51549.0,154.5992,155.0506,154.4548,154.8159,51549.0
2021-06-04 14:00:00,171.54,171.9,171.15,171.2,92403.0,154.861,155.186,154.5089,154.5541,92403.0
2021-06-04 15:00:00,171.21,171.26,170.01,170.42,255122.0,154.5631,154.6082,153.4798,153.8499,255122.0
2021-06-07 09:30:00,169.62,170.42,169.12,170.08,76210.0,153.1277,153.8499,152.6763,153.543,76210.0
2021-06-07 10:00:00,170.06,170.06,168.25,168.97,84151.0,153.5249,153.5249,151.8909,152.5409,84151.0
2021-06-07 11:00:00,168.97,168.98,167.76,168.87,169003.0,152.5409,152.5499,151.4486,152.4506,169003.0
2021-06-07 12:00:00,168.86,169.95,168.84,169.51,72369.0,152.4416,153.4256,152.4235,153.0284,72369.0
2021-06-07 13:00:00,169.51,169.73,169.06,169.29,85730.0,153.0284,153.227,152.6222,152.8298,85730.0
2021-06-07 14:00:00,169.27,169.63,169.09,169.58,55053.0,152.8117,153.1367,152.6492,153.0916,55053.0
2021-06-07 15:00:00,169.56,170.36,169.42,169.75,166342.0,153.0735,153.7958,152.9472,153.2451,166342.0
2021-06-08 09:30:00,171.64,172.15,170.2,170.42,66917.0,154.9513,155.4117,153.6513,153.8499,66917.0
2021-06-08 10:00:00,170.33,170.34,168.7,168.81,91811.0,153.7687,153.7777,152.2972,152.3965,91811.0
2021-06-08 11:00:00,168.87,169.16,168.08,169.08,63274.0,152.4506,152.7124,151.7374,152.6402,63274.0
2021-06-08 12:00:00,169.05,169.46,168.93,169.41,31107.0,152.6131,152.9833,152.5048,152.9381,31107.0
2021-06-08 13:00:00,169.41,169.44,168.31,168.35,59487.0,152.9381,152.9652,151.9451,151.9812,59487.0
2021-06-08 14:00:00,168.38,168.63,167.99,168.26,87176.0,152.0083,152.234,151.6562,151.8999,87176.0
2021-06-08 15:00:00,168.27,168.52,167.91,168.28,156780.0,151.909,152.1347,151.584,151.918,156780.0
2021-06-09 09:30:00,169.24,169.24,167.68,168.62,51921.0,152.7847,152.7847,151.3763,152.2249,51921.0
2021-06-09 10:00:00,168.65,169.01,167.86,168.28,84514.0,152.252,152.577,151.5388,151.918,84514.0
2021-06-09 11:00:00,168.35,168.69,168.12,168.38,41513.0,151.9812,152.2881,151.7736,152.0083,41513.0
2021-06-09 12:00:00,168.39,169.75,168.3,169.64,80676.0,152.0173,153.2451,151.9361,153.1458,80676.0
2021-06-09 13:00:00,169.67,169.71,169.11,169.41,58783.0,153.1728,153.209,152.6673,152.9381,58783.0
2021-06-09 14:00:00,169.44,169.61,169.16,169.2,53221.0,152.9652,153.1187,152.7124,152.7485,53221.0
2021-06-09 15:00:00,169.18,169.29,168.36,168.52,167598.0,152.7305,152.8298,151.9902,152.1347,167598.0
2021-06-10 09:30:00,168.99,170.8,168.25,170.51,79579.0,152.559,154.193,151.8909,153.9312,79579.0
2021-06-10 10:00:00,170.57,171.0,167.76,168.41,107464.0,153.9853,154.3735,151.4486,152.0354,107464.0
2021-06-10 11:00:00,168.48,169.21,168.18,169.19,62372.0,152.0985,152.7576,151.8277,152.7395,62372.0
2021-06-10 12:00:00,169.19,169.63,168.92,169.16,58842.0,152.7395,153.1367,152.4958,152.7124,58842.0
2021-06-10 13:00:00,169.14,169.22,168.55,169.11,45076.0,152.6944,152.7666,152.1617,152.6673,45076.0
2021-06-10 14:00:00,169.16,169.66,169.16,169.56,48209.0,152.7124,153.1638,152.7124,153.0735,48209.0
2021-06-10 15:00:00,169.5,169.85,169.03,169.48,191439.0,153.0194,153.3353,152.5951,153.0013,191439.0
2021-06-11 09:30:00,170.71,170.72,169.52,170.01,35920.0,154.1117,154.1208,153.0374,153.4798,35920.0
2021-06-11 10:00:00,170.2,170.98,169.93,170.34,36082.0,153.6513,154.3555,153.4076,153.7777,36082.0
2021-06-11 11:00:00,170.29,170.61,169.88,170.52,43247.0,153.7326,154.0214,153.3624,153.9402,43247.0
2021-06-11 12:00:00,170.53,170.76,170.3,170.57,32703.0,153.9492,154.1569,153.7416,153.9853,32703.0
2021-06-11 13:00:00,170.62,170.82,170.31,170.68,31782.0,154.0305,154.211,153.7506,154.0846,31782.0
2021-06-11 14:00:00,170.68,171.18,170.68,170.85,41251.0,154.0846,154.536,154.0846,154.2381,41251.0
2021-06-11 15:00:00,170.85,171.19,170.68,171.05,125244.0,154.2381,154.5451,154.0846,154.4187,125244.0
2021-06-14 09:30:00,171.37,172.37,170.97,171.82,65864.0,154.7076,155.6103,154.3464,155.1138,65864.0
2021-06-14 10:00:00,171.84,171.87,170.9,171.54,44459.0,155.1319,155.1589,154.2833,154.861,44459.0
2021-06-14 11:00:00,171.51,172.29,171.51,172.27,30978.0,154.8339,155.5381,154.8339,155.52,30978.0
2021-06-14 12:00:00,172.23,174.03,172.23,173.01,106806.0,155.4839,157.1089,155.4839,156.1881,106806.0
2021-06-14 13:00:00,173.0,173.35,172.98,173.06,23735.0,156.1791,156.495,156.161,156.2332,23735.0
2021-06-14 14:00:00,173.04,173.16,172.54,172.8,27886.0,156.2152,156.3235,155.7638,155.9985,27886.0
2021-06-14 15:00:00,172.77,173.83,172.5,173.83,121393.0,155.9714,156.9284,155.7277,156.9284,121393.0
2021-06-15 09:30:00,173.57,174.29,172.67,173.9,75465.0,156.6936,157.3436,155.8812,156.9916,75465.0
2021-06-15 10:00:00,173.81,174.05,172.48,173.21,86892.0,156.9103,157.127,155.7096,156.3686,86892.0
2021-06-15 11:00:00,173.19,173.23,172.17,173.02,37318.0,156.3506,156.3867,155.4298,156.1971,37318.0
2021-06-15 12:00:00,173.02,173.35,172.66,172.89,29166.0,156.1971,156.495,155.8721,156.0798,29166.0
2021-06-15 13:00:00,172.82,172.96,172.39,172.64,31182.0,156.0166,156.143,155.6284,155.8541,31182.0
2021-06-15 14:00:00,172.63,172.87,171.57,171.88,66973.0,155.845,156.0617,154.8881,155.168,66973.0
2021-06-15 15:00:00,171.83,172.64,171.38,171.65,198525.0,155.1228,155.8541,154.7166,154.9603,198525.0
2021-06-16 09:30:00,172.49,173.05,171.66,172.3,47257.0,155.7187,156.2242,154.9694,155.5471,47257.0
2021-06-16 10:00:00,172.32,172.7,171.38,171.91,77328.0,155.5652,155.9082,154.7166,155.195,77328.0
2021-06-16 11:00:00,171.96,172.49,171.8,171.81,39043.0,155.2402,155.7187,155.0957,155.1048,39043.0
2021-06-16 12:00:00,171.86,172.07,171.0,172.06,43815.0,155.1499,155.3395,154.3735,155.3305,43815.0
2021-06-16 13:00:00,172.01,172.2,171.57,171.76,29968.0,155.2853,155.4569,154.8881,155.0596,29968.0
2021-06-16 14:00:00,171.75,171.75,169.27,169.97,92036.0,155.0506,155.0506,152.8117,153.4437,92036.0
2021-06-16 15:00:00,169.91,172.03,169.56,170.99,237906.0,153.3895,155.3034,153.0735,154.3645,237906.0
2021-06-17 09:30:00,170.33,172.08,170.02,171.95,68507.0,153.7687,155.3485,153.4888,155.2312,68507.0
2021-06-17 10:00:00,172.1,173.64,171.56,172.6,111586.0,155.3666,156.7568,154.8791,155.818,111586.0
2021-06-17 11:00:00,172.68,174.09,172.27,172.87,78924.0,155.8902,157.1631,155.52,156.0617,78924.0
2021-06-17 12:00:00,172.89,173.09,170.79,171.44,53477.0,156.0798,156.2603,154.1839,154.7707,53477.0
2021-06-17 13:00:00,171.54,172.76,171.46,172.16,47891.0,154.861,155.9624,154.7888,155.4207,47891.0
2021-06-17 14:00:00,172.23,172.32,171.85,172.15,131987.0,155.4839,155.5652,155.1409,155.4117,131987.0
2021-06-17 15:00:00,172.26,173.01,172.01,172.39,270750.0,155.511,156.1881,155.2853,155.6284,270750.0
2021-06-18 09:30:00,170.22,171.27,169.2,170.23,224692.0,153.6694,154.6173,152.7485,153.6784,224692.0
2021-06-18 10:00:00,170.3,170.45,169.2,169.62,64725.0,153.7416,153.877,152.7485,153.1277,64725.0
2021-06-18 11:00:00,169.61,169.76,167.7,168.0,125514.0,153.1187,153.2541,151.3944,151.6652,125514.0
2021-06-18 12:00:00,168.0,168.92,167.86,168.92,93044.0,151.6652,152.4958,151.5388,152.4958,93044.0
2021-06-18 13:00:00,168.9,169.18,168.48,168.74,44131.0,152.4777,152.7305,152.0985,152.3333,44131.0
2021-06-18 14:00:00,168.73,169.12,167.6,167.67,45566.0,152.3242,152.6763,151.3041,151.3673,45566.0
2021-06-18 15:00:00,167.64,169.39,167.5,168.18,200665.0,151.3402,152.9201,151.2138,151.8277,200665.0
2021-06-21 09:30:00,169.02,172.72,168.63,172.58,160715.0,152.586,155.9263,152.234,155.7999,160715.0
2021-06-21 10:00:00,172.64,172.64,170.54,170.84,115870.0,155.8541,155.8541,153.9583,154.2291,115870.0
2021-06-21 11:00:00,170.8,171.6,170.5,171.37,48457.0,154.193,154.9152,153.9221,154.7076,48457.0
2021-06-21 12:00:00,171.38,171.64,171.09,171.09,44830.0,154.7166,154.9513,154.4548,154.4548,44830.0
2021-06-21 13:00:00,171.1,171.67,170.94,171.6,30312.0,154.4638,154.9784,154.3194,154.9152,30312.0
2021-06-21 14:00:00,171.65,171.81,171.09,171.56,32640.0,154.9603,155.1048,154.4548,154.8791,32640.0
2021-06-21 15:00:00,171.56,171.69,170.89,171.57,167867.0,154.8791,154.9964,154.2742,154.8881,167867.0
2021-06-22 09:30:00,172.05,172.96,171.15,171.6,62337.0,155.3214,156.143,154.5089,154.9152,62337.0
2021-06-22 10:00:00,171.65,172.59,171.43,172.25,58503.0,154.9603,155.8089,154.7617,155.502,58503.0
2021-06-22 11:00:00,172.26,172.62,172.14,172.24,44284.0,155.511,155.836,155.4027,155.493,44284.0
2021-06-22 12:00:00,172.38,172.59,171.58,171.71,42398.0,155.6193,155.8089,154.8971,155.0145,42398.0
2021-06-22 13:00:00,171.68,171.79,171.29,171.58,22574.0,154.9874,155.0867,154.6353,154.8971,22574.0
2021-06-22 14:00:00,171.51,171.53,170.9,171.35,32706.0,154.8339,154.852,154.2833,154.6895,32706.0
2021-06-22 15:00:00,171.38,172.15,171.29,171.87,158123.0,154.7166,155.4117,154.6353,155.1589,158123.0
2021-06-23 09:30:00,171.88,173.67,171.88,173.56,64118.0,155.168,156.7839,155.168,156.6846,64118.0
2021-06-23 10:00:00,173.5,173.89,172.85,173.14,55013.0,156.6305,156.9825,156.0437,156.3055,55013.0
2021-06-23 11:00:00,173.31,174.75,172.92,174.62,83046.0,156.4589,157.7589,156.1068,157.6416,83046.0
2021-06-23 12:00:00,174.63,175.13,173.81,174.11,112616.0,157.6506,158.102,156.9103,157.1811,112616.0
2021-06-23 13:00:00,173.97,173.98,173.25,173.58,26379.0,157.0548,157.0638,156.4048,156.7027,26379.0
2021-06-23 14:00:00,173.53,174.18,173.38,174.07,33051.0,156.6575,157.2443,156.5221,157.145,33051.0
2021-06-23 15:00:00,174.09,174.19,172.94,173.3,117913.0,157.1631,157.2534,156.1249,156.4499,117913.0
2021-06-24 09:30:00,175.04,177.29,175.04,176.69,139317.0,158.0207,160.0519,158.0207,159.5103,139317.0
2021-06-24 10:00:00,176.75,177.8,176.5,177.61,127874.0,159.5645,160.5124,159.3388,160.3408,127874.0
2021-06-24 11:00:00,177.62,178.32,177.48,177.92,145815.0,160.3499,160.9818,160.2235,160.6207,145815.0
2021-06-24 12:00:00,177.94,178.32,177.44,177.57,59525.0,160.6387,160.9818,160.1874,160.3047,59525.0
2021-06-24 13:00:00,177.62,177.89,177.29,177.82,61813.0,160.3499,160.5936,160.0519,160.5304,61813.0
2021-06-24 14:00:00,177.8,178.66,177.79,178.45,71202.0,160.5124,161.2887,160.5033,161.0992,71202.0
2021-06-24 15:00:00,178.44,178.56,177.76,177.78,173376.0,161.0901,161.1985,160.4762,160.4943,173376.0
2021-06-25 09:30:00,179.05,180.01,178.08,179.4,143534.0,161.6408,162.5075,160.7651,161.9568,143534.0
2021-06-25 10:00:00,179.29,180.41,178.97,179.79,170038.0,161.8575,162.8686,161.5686,162.3089,170038.0
2021-06-25 11:00:00,179.74,181.2,179.65,180.34,160911.0,162.2637,163.5818,162.1825,162.8054,160911.0
2021-06-25 12:00:00,180.38,180.38,179.38,179.75,93280.0,162.8415,162.8415,161.9387,162.2728,93280.0
2021-06-25 13:00:00,179.77,179.96,179.5,179.61,102964.0,162.2908,162.4623,162.0471,162.1464,102964.0
2021-06-25 14:00:00,179.59,180.29,179.55,179.8,119201.0,162.1283,162.7603,162.0922,162.3179,119201.0
2021-06-25 15:00:00,179.78,179.93,177.0,178.73,303351.0,162.2998,162.4353,159.7901,161.3519,303351.0
2021-06-28 09:30:00,179.24,181.59,179.1,181.59,116294.0,161.8123,163.9339,161.686,163.9339,116294.0
2021-06-28 10:00:00,181.61,182.89,181.29,182.37,141887.0,163.9519,165.1075,163.663,164.638,141887.0
2021-06-28 11:00:00,182.4,183.0,182.1,182.94,118565.0,164.6651,165.2068,164.3943,165.1526,118565.0
2021-06-28 12:00:00,182.97,184.3,182.92,183.15,141271.0,165.1797,166.3804,165.1345,165.3422,141271.0
2021-06-28 13:00:00,183.15,183.15,182.27,182.39,82924.0,165.3422,165.3422,164.5477,164.6561,82924.0
2021-06-28 14:00:00,182.36,183.23,182.35,183.19,68054.0,164.629,165.4144,164.62,165.3783,68054.0
2021-06-28 15:00:00,183.21,183.78,182.63,182.7,251582.0,165.3963,165.9109,164.8727,164.9359,251582.0
2021-06-29 09:30:00,184.99,186.8,184.24,185.94,216794.0,167.0033,168.6373,166.3262,167.8609,216794.0
2021-06-29 10:00:00,186.0,187.56,185.07,187.53,255744.0,167.9151,169.3234,167.0755,169.2963,255744.0
2021-06-29 11:00:00,187.56,190.55,187.55,190.47,359862.0,169.3234,172.0227,169.3144,171.9504,359862.0
2021-06-29 12:00:00,190.49,191.71,189.86,190.72,327305.0,171.9685,173.0699,171.3998,172.1761,327305.0
2021-06-29 13:00:00,190.72,190.84,189.57,189.94,100884.0,172.1761,172.2845,171.138,171.472,100884.0
2021-06-29 14:00:00,189.94,191.05,189.71,190.93,118953.0,171.472,172.474,171.2643,172.3657,118953.0
2021-06-29 15:00:00,190.93,191.39,190.5,190.94,308557.0,172.3657,172.781,171.9775,172.3747,308557.0
2021-06-30 09:30:00,190.89,190.89,188.72,189.04,154664.0,172.3296,172.3296,170.3706,170.6595,154664.0
2021-06-30 10:00:00,189.11,190.33,188.84,189.45,134487.0,170.7227,171.8241,170.4789,171.0296,134487.0
2021-06-30 11:00:00,189.57,189.8,189.23,189.62,52502.0,171.138,171.3456,170.831,171.1831,52502.0
2021-06-30 12:00:00,189.59,190.09,189.33,189.84,95525.0,171.156,171.6074,170.9213,171.3817,95525.0
2021-06-30 13:00:00,189.8,191.25,189.8,191.17,76529.0,171.3456,172.6546,171.3456,172.5824,76529.0
2021-06-30 14:00:00,191.18,191.43,190.72,191.3,79353.0,172.5914,172.8171,172.1761,172.6997,79353.0
2021-06-30 15:00:00,191.25,192.35,191.22,191.76,235216.0,172.6546,173.6476,172.6275,173.115,235216.0
2021-07-01 09:30:00,191.26,191.83,189.5,190.1,97007.0,172.6636,173.1782,171.0748,171.6164,97007.0
2021-07-01 10:00:00,190.06,190.59,189.76,190.39,133744.0,171.5803,172.0588,171.3095,171.8782,133744.0
2021-07-01 11:00:00,190.38,190.56,188.5,189.56,116030.0,171.8692,172.0317,170.172,171.1289,116030.0
2021-07-01 12:00:00,189.61,189.86,188.95,189.13,85054.0,171.1741,171.3998,170.5782,170.7407,85054.0
2021-07-01 13:00:00,189.15,190.03,188.9,189.53,83292.0,170.7588,171.5532,170.5331,171.1018,83292.0
2021-07-01 14:00:00,189.54,190.48,189.4,190.41,83008.0,171.1109,171.9595,170.9845,171.8963,83008.0
2021-07-01 15:00:00,190.43,190.48,188.85,189.01,256755.0,171.9143,171.9595,170.488,170.6324,256755.0
2021-07-02 09:30:00,190.54,192.12,189.72,190.91,111003.0,172.0136,173.44,171.2734,172.3477,111003.0
2021-07-02 10:00:00,191.0,193.65,190.99,192.76,215624.0,172.4289,174.8212,172.4199,174.0178,215624.0
2021-07-02 11:00:00,192.73,192.87,191.18,191.25,148465.0,173.9907,174.1171,172.5914,172.6546,148465.0
2021-07-02 12:00:00,191.26,191.39,190.54,190.84,98995.0,172.6636,172.781,172.0136,172.2845,98995.0
2021-07-02 13:00:00,190.89,191.44,190.72,191.23,65295.0,172.3296,172.8261,172.1761,172.6365,65295.0
2021-07-02 14:00:00,191.23,191.61,190.65,190.93,90089.0,172.6365,172.9796,172.1129,172.3657,90089.0
2021-07-02 15:00:00,190.97,191.5,190.75,191.32,164031.0,172.4018,172.8803,172.2032,172.7178,164031.0
2021-07-06 09:30:00,190.65,191.68,190.38,190.54,116758.0,172.1129,173.0428,171.8692,172.0136,116758.0
2021-07-06 10:00:00,190.71,191.0,189.33,190.32,88513.0,172.1671,172.4289,170.9213,171.815,88513.0
2021-07-06 11:00:00,190.2,191.14,189.94,191.14,64139.0,171.7067,172.5553,171.472,172.5553,64139.0
2021-07-06 12:00:00,191.09,191.09,188.75,189.97,62469.0,172.5102,172.5102,170.3977,171.4991,62469.0
2021-07-06 13:00:00,189.96,190.26,189.76,190.09,36010.0,171.49,171.7609,171.3095,171.6074,36010.0
2021-07-06 14:00:00,190.1,190.41,189.92,190.05,32621.0,171.6164,171.8963,171.4539,171.5713,32621.0
2021-07-06 15:00:00,190.05,191.07,190.02,190.52,164817.0,171.5713,172.4921,171.5442,171.9956,164817.0
2021-07-07 09:30:00,192.45,192.7,189.59,189.76,90697.0,173.7379,173.9636,171.156,171.3095,90697.0
2021-07-07 10:00:00,189.69,190.0,186.6,187.21,131093.0,171.2463,171.5261,168.4567,169.0074,131093.0
2021-07-07 11:00:00,187.26,187.97,186.36,187.88,120223.0,169.0526,169.6935,168.2401,169.6123,120223.0
2021-07-07 12:00:00,187.9,188.73,187.57,187.77,73756.0,169.6303,170.3796,169.3324,169.513,73756.0
2021-07-07 13:00:00,187.8,188.06,187.46,187.87,52117.0,169.54,169.7748,169.2331,169.6032,52117.0
2021-07-07 14:00:00,187.95,188.67,187.72,188.6,50973.0,169.6755,170.3255,169.4678,170.2623,50973.0
2021-07-07 15:00:00,188.65,189.04,188.13,188.26,154517.0,170.3074,170.6595,169.838,169.9553,154517.0
2021-07-08 09:30:00,183.65,184.37,182.24,184.37,170870.0,165.7936,166.4436,164.5207,166.4436,170870.0
2021-07-08 10:00:00,184.48,186.13,183.4,185.17,71418.0,166.5429,168.0324,165.5679,167.1658,71418.0
2021-07-08 11:00:00,185.25,186.81,185.07,186.77,47828.0,167.238,168.6463,167.0755,168.6102,47828.0
2021-07-08 12:00:00,186.82,187.21,186.45,186.5,49159.0,168.6553,169.0074,168.3213,168.3664,49159.0
2021-07-08 13:00:00,186.45,187.5,186.24,186.96,56751.0,168.3213,169.2692,168.1317,168.7817,56751.0
2021-07-08 14:00:00,186.99,187.13,185.72,185.99,86262.0,168.8088,168.9352,167.6623,167.906,86262.0
2021-07-08 15:00:00,186.06,186.5,185.58,186.5,184399.0,167.9692,168.3664,167.5359,168.3664,184399.0
2021-07-09 09:30:00,187.2,187.39,185.33,187.07,48994.0,168.9984,169.1699,167.3102,168.881,48994.0
2021-07-09 10:00:00,187.15,187.88,186.87,187.88,67232.0,168.9532,169.6123,168.7005,169.6123,67232.0
2021-07-09 11:00:00,187.91,188.92,187.81,188.59,68663.0,169.6394,170.5512,169.5491,170.2532,68663.0
2021-07-09 12:00:00,188.59,188.75,188.19,188.41,53030.0,170.2532,170.3977,169.8921,170.0907,53030.0
2021-07-09 13:00:00,188.42,189.27,188.13,189.14,45776.0,170.0998,170.8671,169.838,170.7498,45776.0
2021-07-09 14:00:00,189.11,189.83,188.95,189.52,54571.0,170.7227,171.3727,170.5782,171.0928,54571.0
2021-07-09 15:00:00,189.52,189.71,188.97,189.45,168853.0,171.0928,171.2643,170.5963,171.0296,168853.0
2021-07-12 09:30:00,190.13,190.71,189.64,190.0,46832.0,171.6435,172.1671,171.2011,171.5261,46832.0
2021-07-12 10:00:00,189.96,190.29,188.71,189.93,45766.0,171.49,171.7879,170.3616,171.4629,45766.0
2021-07-12 11:00:00,189.96,191.68,189.61,191.42,55211.0,171.49,173.0428,171.1741,172.8081,55211.0
2021-07-12 12:00:00,191.35,191.37,190.35,190.47,49794.0,172.7449,172.7629,171.8421,171.9504,49794.0
2021-07-12 13:00:00,190.44,190.77,190.25,190.77,30162.0,171.9234,172.2213,171.7518,172.2213,30162.0
2021-07-12 14:00:00,190.74,191.17,190.7,190.89,42141.0,172.1942,172.5824,172.1581,172.3296,42141.0
2021-07-12 15:00:00,190.92,191.33,190.79,191.2,97223.0,172.3567,172.7268,172.2393,172.6095,97223.0
2021-07-13 09:30:00,190.85,191.05,188.72,189.56,68559.0,172.2935,172.474,170.3706,171.1289,68559.0
2021-07-13 10:00:00,189.61,190.25,189.42,189.77,46332.0,171.1741,171.7518,171.0025,171.3185,46332.0
2021-07-13 11:00:00,189.83,190.7,189.79,190.46,43452.0,171.3727,172.1581,171.3366,171.9414,43452.0
2021-07-13 12:00:00,190.46,190.73,190.29,190.44,29443.0,171.9414,172.1852,171.7879,171.9234,29443.0
2021-07-13 13:00:00,190.5,190.54,188.98,189.25,41392.0,171.9775,172.0136,170.6053,170.8491,41392.0
2021-07-13 14:00:00,189.14,189.88,188.65,189.73,27145.0,170.7498,171.4178,170.3074,171.2824,27145.0
2021-07-13 15:00:00,189.7,190.13,189.38,189.66,91789.0,171.2553,171.6435,170.9664,171.2192,91789.0
2021-07-14 09:30:00,194.72,197.6,192.55,195.6,539377.0,175.7872,178.3872,173.8282,176.5816,539377.0
2021-07-14 10:00:00,195.73,196.43,193.01,193.78,201473.0,176.699,177.3309,174.2435,174.9386,201473.0
2021-07-14 11:00:00,193.86,194.05,190.71,190.71,195119.0,175.0108,175.1824,172.1671,172.1671,195119.0
2021-07-14 12:00:00,190.65,192.78,190.65,192.7,123150.0,172.1129,174.0358,172.1129,173.9636,123150.0
2021-07-14 13:00:00,192.72,192.89,191.84,192.09,55080.0,173.9817,174.1351,173.1872,173.4129,55080.0
2021-07-14 14:00:00,192.0,192.97,191.99,192.34,89572.0,173.3317,174.2074,173.3227,173.6386,89572.0
2021-07-14 15:00:00,192.33,192.81,191.25,191.57,222961.0,173.6296,174.0629,172.6546,172.9435,222961.0
2021-07-15 09:30:00,191.7,191.79,188.21,191.46,104562.0,173.0608,173.1421,169.9102,172.8442,104562.0
2021-07-15 10:00:00,191.37,192.34,189.73,190.68,105762.0,172.7629,173.6386,171.2824,172.14,105762.0
2021-07-15 11:00:00,190.72,191.02,189.69,189.86,37385.0,172.1761,172.447,171.2463,171.3998,37385.0
2021-07-15 12:00:00,189.86,190.25,188.58,189.54,69322.0,171.3998,171.7518,170.2442,171.1109,69322.0
2021-07-15 13:00:00,189.5,189.55,188.15,188.4,95293.0,171.0748,171.1199,169.856,170.0817,95293.0
2021-07-15 14:00:00,188.41,190.26,188.38,190.26,74403.0,170.0907,171.7609,170.0637,171.7609,74403.0
2021-07-15 15:00:00,190.22,191.4,189.87,190.56,229761.0,171.7248,172.79,171.4088,172.0317,229761.0
2021-07-16 09:30:00,190.63,192.83,190.46,190.94,65233.0,172.0949,174.081,171.9414,172.3747,65233.0
2021-07-16 10:00:00,190.9,190.93,188.82,189.05,49289.0,172.3386,172.3657,170.4609,170.6685,49289.0
2021-07-16 11:00:00,189.1,189.28,188.45,189.15,25165.0,170.7136,170.8761,170.1268,170.7588,25165.0
2021-07-16 12:00:00,188.99,190.31,188.99,189.8,73051.0,170.6143,171.806,170.6143,171.3456,73051.0
2021-07-16 13:00:00,189.83,190.37,189.24,189.31,61042.0,171.3727,171.8602,170.84,170.9032,61042.0
2021-07-16 14:00:00,189.23,189.49,188.46,188.5,62901.0,170.831,171.0657,170.1359,170.172,62901.0
2021-07-16 15:00:00,188.52,188.78,187.72,188.1,196901.0,170.19,170.4248,169.4678,169.8109,196901.0
2021-07-19 09:30:00,185.67,186.0,184.06,184.93,106156.0,167.6172,167.9151,166.1637,166.9491,106156.0
2021-07-19 10:00:00,184.55,186.6,183.97,186.24,97129.0,166.606,168.4567,166.0824,168.1317,97129.0
2021-07-19 11:00:00,186.24,187.32,185.8,186.73,97444.0,168.1317,169.1067,167.7345,168.5741,97444.0
2021-07-19 12:00:00,186.58,186.76,185.36,185.76,49981.0,168.4387,168.6012,167.3373,167.6984,49981.0
2021-07-19 13:00:00,185.74,186.24,185.36,185.58,33385.0,167.6803,168.1317,167.3373,167.5359,33385.0
2021-07-19 14:00:00,185.64,186.57,185.54,185.81,66761.0,167.5901,168.4296,167.4998,167.7435,66761.0
2021-07-19 15:00:00,185.78,187.25,185.61,187.15,226376.0,167.7165,169.0435,167.563,168.9532,226376.0
2021-07-20 09:30:00,187.65,187.7,185.86,186.39,51520.0,169.4046,169.4498,167.7887,168.2671,51520.0
2021-07-20 10:00:00,186.11,188.56,185.66,188.19,68215.0,168.0144,170.2262,167.6081,169.8921,68215.0
2021-07-20 11:00:00,188.19,189.33,187.9,189.22,80629.0,169.8921,170.9213,169.6303,170.822,80629.0
2021-07-20 12:00:00,189.2,189.93,189.04,189.75,41799.0,170.8039,171.4629,170.6595,171.3004,41799.0
2021-07-20 13:00:00,189.71,189.83,188.93,189.45,54838.0,171.2643,171.3727,170.5602,171.0296,54838.0
2021-07-20 14:00:00,189.43,190.13,189.37,189.94,59410.0,171.0116,171.6435,170.9574,171.472,59410.0
2021-07-20 15:00:00,189.94,190.7,189.35,189.35,233788.0,171.472,172.1581,170.9393,170.9393,233788.0
2021-07-21 09:30:00,189.45,192.1,189.43,192.0,54842.0,171.0296,173.422,171.0116,173.3317,54842.0
2021-07-21 10:00:00,191.99,192.5,190.11,190.78,65411.0,173.3227,173.7831,171.6254,172.2303,65411.0
2021-07-21 11:00:00,190.66,191.89,190.66,191.84,46209.0,172.122,173.2324,172.122,173.1872,46209.0
2021-07-21 12:00:00,191.84,192.5,191.57,191.72,40055.0,173.1872,173.7831,172.9435,173.0789,40055.0
2021-07-21 13:00:00,191.68,192.46,191.5,192.32,35544.0,173.0428,173.747,172.8803,173.6206,35544.0
2021-07-21 14:00:00,192.38,192.4,191.94,192.2,30072.0,173.6747,173.6928,173.2775,173.5122,30072.0
2021-07-21 15:00:00,192.23,193.04,191.8,192.98,185113.0,173.5393,174.2706,173.1511,174.2164,185113.0
2021-07-22 09:30:00,191.64,192.5,190.5,191.18,139092.0,173.0067,173.7831,171.9775,172.5914,139092.0
2021-07-22 10:00:00,191.2,191.68,190.33,191.53,115690.0,172.6095,173.0428,171.8241,172.9074,115690.0
2021-07-22 11:00:00,191.5,191.53,190.13,191.19,66766.0,172.8803,172.9074,171.6435,172.6004,66766.0
2021-07-22 12:00:00,191.22,191.22,190.23,190.75,42235.0,172.6275,172.6275,171.7338,172.2032,42235.0
2021-07-22 13:00:00,190.76,191.12,190.67,190.92,31246.0,172.2122,172.5372,172.131,172.3567,31246.0
2021-07-22 14:00:00,190.84,191.27,190.4,191.27,57854.0,172.2845,172.6727,171.8872,172.6727,57854.0
2021-07-22 15:00:00,191.24,191.27,190.37,191.08,126304.0,172.6456,172.6727,171.8602,172.5011,126304.0
2021-07-23 09:30:00,192.22,192.22,190.94,191.66,59470.0,173.5303,173.5303,172.3747,173.0247,59470.0
2021-07-23 10:00:00,191.69,192.21,190.64,192.18,66762.0,173.0518,173.5213,172.1039,173.4942,66762.0
2021-07-23 11:00:00,192.15,193.43,191.98,193.07,99584.0,173.4671,174.6226,173.3136,174.2976,99584.0
2021-07-23 12:00:00,192.84,192.84,191.9,192.06,52495.0,174.09,174.09,173.2414,173.3858,52495.0
2021-07-23 13:00:00,192.08,192.58,191.9,192.26,60798.0,173.4039,173.8553,173.2414,173.5664,60798.0
2021-07-23 14:00:00,192.21,192.42,191.99,192.38,50601.0,173.5213,173.7108,173.3227,173.6747,50601.0
2021-07-23 15:00:00,192.34,192.85,191.91,192.58,123694.0,173.6386,174.099,173.2504,173.8553,123694.0
2021-07-26 09:30:00,192.27,193.39,191.11,192.7,84939.0,173.5754,174.5865,172.5282,173.9636,84939.0
2021-07-26 10:00:00,192.58,192.87,190.32,191.01,105544.0,173.8553,174.1171,171.815,172.4379,105544.0
2021-07-26 11:00:00,191.1,192.13,191.08,191.71,42608.0,172.5192,173.449,172.5011,173.0699,42608.0
2021-07-26 12:00:00,191.84,191.88,191.26,191.75,53215.0,173.1872,173.2233,172.6636,173.106,53215.0
2021-07-26 13:00:00,191.79,192.28,191.71,192.22,39345.0,173.1421,173.5845,173.0699,173.5303,39345.0
2021-07-26 14:00:00,192.22,192.9,192.13,192.57,39972.0,173.5303,174.1442,173.449,173.8463,39972.0
2021-07-26 15:00:00,192.64,192.95,192.3,192.72,91480.0,173.9095,174.1893,173.6025,173.9817,91480.0
2021-07-27 09:30:00,193.85,193.95,190.51,190.52,187783.0,175.0018,175.0921,171.9866,171.9956,187783.0
2021-07-27 10:00:00,190.51,190.89,187.48,188.2,227570.0,171.9866,172.3296,169.2512,169.9012,227570.0
2021-07-27 11:00:00,188.08,188.46,186.11,186.51,121304.0,169.7928,170.1359,168.0144,168.3755,121304.0
2021-07-27 12:00:00,186.38,186.38,185.3,185.38,92365.0,168.2581,168.2581,167.2831,167.3553,92365.0
2021-07-27 13:00:00,185.49,186.33,184.53,185.79,111121.0,167.4547,168.213,166.588,167.7255,111121.0
2021-07-27 14:00:00,185.86,187.66,185.82,187.64,76669.0,167.7887,169.4137,167.7526,169.3956,76669.0
2021-07-27 15:00:00,187.67,188.3,187.37,188.15,221907.0,169.4227,169.9914,169.1519,169.856,221907.0
2021-07-28 09:30:00,189.3,190.84,188.43,189.4,105199.0,170.8942,172.2845,170.1088,170.9845,105199.0
2021-07-28 10:00:00,189.35,190.12,188.88,189.77,92731.0,170.9393,171.6345,170.515,171.3185,92731.0
2021-07-28 11:00:00,189.84,191.45,189.61,191.36,91110.0,171.3817,172.8352,171.1741,172.7539,91110.0
2021-07-28 12:00:00,191.28,191.71,190.86,191.1,48653.0,172.6817,173.0699,172.3025,172.5192,48653.0
2021-07-28 13:00:00,191.09,191.35,190.59,190.69,42717.0,172.5102,172.7449,172.0588,172.1491,42717.0
2021-07-28 14:00:00,190.63,192.2,190.04,191.54,96038.0,172.0949,173.5122,171.5623,172.9164,96038.0
2021-07-28 15:00:00,191.59,192.6,191.39,192.1,163603.0,172.9615,173.8733,172.781,173.422,163603.0
2021-07-29 09:30:00,192.0,195.6,192.0,195.06,191194.0,173.3317,176.5816,173.3317,176.0942,191194.0
2021-07-29 10:00:00,195.25,197.34,194.1,197.19,219878.0,176.2657,178.1525,175.2275,178.0171,219878.0
2021-07-29 11:00:00,197.22,197.62,195.49,196.06,165979.0,178.0441,178.4052,176.4823,176.9969,165979.0
2021-07-29 12:00:00,196.05,196.84,195.77,196.15,117527.0,176.9879,177.7011,176.7351,177.0782,117527.0
2021-07-29 13:00:00,196.15,197.02,196.07,196.82,98923.0,177.0782,177.8636,177.006,177.683,98923.0
2021-07-29 14:00:00,196.91,197.09,196.47,196.59,117834.0,177.7643,177.9268,177.3671,177.4754,117834.0
2021-07-29 15:00:00,196.63,196.85,196.13,196.67,302244.0,177.5115,177.7101,177.0601,177.5476,302244.0
2021-07-30 09:30:00,184.62,184.64,177.67,179.58,1171013.0,166.6692,166.6873,160.395,162.1193,1171013.0
2021-07-30 10:00:00,179.69,181.85,178.62,179.82,798028.0,162.2186,164.1686,161.2526,162.336,798028.0
2021-07-30 11:00:00,179.81,180.14,178.95,179.84,392736.0,162.3269,162.6248,161.5505,162.354,392736.0
2021-07-30 12:00:00,179.77,183.42,179.14,182.72,1022340.0,162.2908,165.5859,161.7221,164.954,1022340.0
2021-07-30 13:00:00,182.84,183.67,181.46,183.53,400946.0,165.0623,165.8116,163.8165,165.6852,400946.0
2021-07-30 14:00:00,183.59,185.58,183.2,184.52,446057.0,165.7394,167.5359,165.3873,166.579,446057.0
2021-07-30 15:00:00,184.54,185.92,184.21,184.5,990575.0,166.597,167.8428,166.2991,166.5609,990575.0
2021-08-02 09:30:00,185.58,187.75,184.52,185.84,311466.0,167.5359,169.4949,166.579,167.7706,311466.0
2021-08-02 10:00:00,185.81,187.7,184.88,187.13,223000.0,167.7435,169.4498,166.904,168.9352,223000.0
2021-08-02 11:00:00,187.24,188.76,187.18,187.93,152525.0,169.0345,170.4067,168.9803,169.6574,152525.0
2021-08-02 12:00:00,187.87,188.08,186.86,187.7,137646.0,169.6032,169.7928,168.6914,169.4498,137646.0
2021-08-02 13:00:00,187.69,188.17,187.27,187.58,105852.0,169.4407,169.8741,169.0616,169.3414,105852.0
2021-08-02 14:00:00,187.54,187.77,186.84,187.27,97060.0,169.3053,169.513,168.6734,169.0616,97060.0
2021-08-02 15:00:00,187.26,187.43,186.46,187.36,446857.0,169.0526,169.206,168.3303,169.1428,446857.0
2021-08-03 09:30:00,188.46,189.24,186.33,186.49,140472.0,170.1359,170.84,168.213,168.3574,140472.0
2021-08-03 10:00:00,186.39,187.63,185.53,187.1,140825.0,168.2671,169.3866,167.4908,168.9081,140825.0
2021-08-03 11:00:00,187.1,189.68,186.56,189.19,175095.0,168.9081,171.2373,168.4206,170.7949,175095.0
2021-08-03 12:00:00,189.24,189.27,187.88,188.13,99284.0,170.84,170.8671,169.6123,169.838,99284.0
2021-08-03 13:00:00,188.17,188.58,187.63,188.35,70682.0,169.8741,170.2442,169.3866,170.0366,70682.0
2021-08-03 14:00:00,188.35,188.78,187.49,187.77,98384.0,170.0366,170.4248,169.2602,169.513,98384.0
2021-08-03 15:00:00,187.74,188.3,187.5,188.13,182594.0,169.4859,169.9914,169.2692,169.838,182594.0
2021-08-04 09:30:00,187.59,188.61,186.17,186.54,105420.0,169.3505,170.2713,168.0685,168.4026,105420.0
2021-08-04 10:00:00,186.6,187.68,185.41,187.68,131991.0,168.4567,169.4317,167.3824,169.4317,131991.0
2021-08-04 11:00:00,187.69,188.15,186.63,186.69,101585.0,169.4407,169.856,168.4838,168.538,101585.0
2021-08-04 12:00:00,186.74,187.39,186.37,187.31,102763.0,168.5831,169.1699,168.2491,169.0977,102763.0
2021-08-04 13:00:00,187.4,187.9,186.9,187.43,84588.0,169.1789,169.6303,168.7276,169.206,84588.0
2021-08-04 14:00:00,187.39,187.75,186.74,186.77,69469.0,169.1699,169.4949,168.5831,168.6102,69469.0
2021-08-04 15:00:00,186.75,187.17,186.62,186.8,186908.0,168.5921,168.9713,168.4748,168.6373,186908.0
2021-08-05 09:30:00,186.75,187.94,186.1,186.15,101925.0,168.5921,169.6664,168.0053,168.0505,101925.0
2021-08-05 10:00:00,186.25,186.54,184.52,186.24,203444.0,168.1408,168.4026,166.579,168.1317,203444.0
2021-08-05 11:00:00,186.27,186.84,185.22,185.3,146029.0,168.1588,168.6734,167.2109,167.2831,146029.0
2021-08-05 12:00:00,185.38,186.07,185.07,185.32,123887.0,167.3553,167.9783,167.0755,167.3012,123887.0
2021-08-05 13:00:00,185.34,185.72,185.03,185.66,63848.0,167.3192,167.6623,167.0394,167.6081,63848.0
2021-08-05 14:00:00,185.6,185.83,185.28,185.73,59872.0,167.554,167.7616,167.2651,167.6713,59872.0
2021-08-05 15:00:00,185.7,185.98,185.1,185.77,188567.0,167.6442,167.897,167.1026,167.7074,188567.0
2021-08-06 09:30:00,184.25,185.49,183.9,185.3,121829.0,166.3352,167.4547,166.0192,167.2831,121829.0
2021-08-06 10:00:00,185.43,185.88,184.73,185.24,115696.0,167.4005,167.8067,166.7685,167.229,115696.0
2021-08-06 11:00:00,185.23,186.07,184.69,185.89,79611.0,167.2199,167.9783,166.7324,167.8158,79611.0
2021-08-06 12:00:00,185.91,186.63,185.52,186.4,75028.0,167.8338,168.4838,167.4817,168.2762,75028.0
2021-08-06 13:00:00,186.4,186.7,185.32,185.53,51963.0,168.2762,168.547,167.3012,167.4908,51963.0
2021-08-06 14:00:00,185.55,185.82,185.5,185.66,42873.0,167.5088,167.7526,167.4637,167.6081,42873.0
2021-08-06 15:00:00,185.77,186.13,185.58,186.02,175451.0,167.7074,168.0324,167.5359,167.9331,175451.0
2021-08-09 09:30:00,186.31,186.48,184.29,185.44,69386.0,168.1949,168.3484,166.3713,167.4095,69386.0
2021-08-09 10:00:00,185.56,186.59,185.29,185.86,57426.0,167.5178,168.4477,167.2741,167.7887,57426.0
2021-08-09 11:00:00,185.8,186.32,185.16,186.32,49610.0,167.7345,168.204,167.1567,168.204,49610.0
2021-08-09 12:00:00,186.39,186.68,186.18,186.44,35708.0,168.2671,168.5289,168.0776,168.3123,35708.0
2021-08-09 13:00:00,186.39,186.63,186.0,186.48,30770.0,168.2671,168.4838,167.9151,168.3484,30770.0
2021-08-09 14:00:00,186.5,186.6,185.96,186.2,60312.0,168.3664,168.4567,167.879,168.0956,60312.0
2021-08-09 15:00:00,186.22,186.28,185.58,185.69,135724.0,168.1137,168.1678,167.5359,167.6352,135724.0
2021-08-10 09:30:00,186.39,186.97,185.4,186.04,100062.0,168.2671,168.7908,167.3734,167.9512,100062.0
2021-08-10 10:00:00,185.89,186.01,183.42,183.83,106194.0,167.8158,167.9241,165.5859,165.9561,106194.0
2021-08-10 11:00:00,183.78,184.43,183.14,183.6,81874.0,165.9109,166.4977,165.3331,165.7484,81874.0
2021-08-10 12:00:00,183.65,184.81,183.65,184.12,42445.0,165.7936,166.8408,165.7936,166.2179,42445.0
2021-08-10 13:00:00,184.12,184.52,183.22,183.91,51571.0,166.2179,166.579,165.4054,166.0283,51571.0
2021-08-10 14:00:00,183.89,185.13,183.6,185.03,72887.0,166.0102,167.1297,165.7484,167.0394,72887.0
2021-08-10 15:00:00,185.05,185.42,184.59,184.89,139775.0,167.0574,167.3915,166.6422,166.913,139775.0
2021-08-11 09:30:00,186.09,186.14,184.88,185.41,54127.0,167.9963,168.0415,166.904,167.3824,54127.0
2021-08-11 10:00:00,185.48,185.61,183.75,184.19,69421.0,167.4456,167.563,165.8838,166.2811,69421.0
2021-08-11 11:00:00,183.96,184.3,183.19,184.02,65961.0,166.0734,166.3804,165.3783,166.1276,65961.0
2021-08-11 12:00:00,183.93,184.62,183.93,184.2,49419.0,166.0463,166.6692,166.0463,166.2901,49419.0
2021-08-11 13:00:00,184.2,184.76,183.84,183.84,42854.0,166.2901,166.7956,165.9651,165.9651,42854.0
2021-08-11 14:00:00,183.83,185.04,183.83,184.89,64645.0,165.9561,167.0484,165.9561,166.913,64645.0
2021-08-11 15:00:00,184.9,185.11,184.67,184.78,124162.0,166.922,167.1116,166.7144,166.8137,124162.0
2021-08-12 09:30:00,184.15,184.28,182.05,182.45,83024.0,166.2449,166.3623,164.3491,164.7102,83024.0
2021-08-12 10:00:00,182.43,184.06,181.55,183.81,69654.0,164.6922,166.1637,163.8977,165.938,69654.0
2021-08-12 11:00:00,183.9,184.21,183.26,183.71,38678.0,166.0192,166.2991,165.4415,165.8477,38678.0
2021-08-12 12:00:00,183.64,183.72,183.19,183.2,50920.0,165.7845,165.8568,165.3783,165.3873,50920.0
2021-08-12 13:00:00,183.26,183.55,183.04,183.23,23947.0,165.4415,165.7033,165.2429,165.4144,23947.0
2021-08-12 14:00:00,183.25,183.88,183.16,183.6,33435.0,165.4324,166.0012,165.3512,165.7484,33435.0
2021-08-12 15:00:00,183.63,183.95,183.16,183.24,182849.0,165.7755,166.0644,165.3512,165.4234,182849.0
2021-08-13 09:30:00,183.34,183.9,182.8,182.87,60959.0,165.5137,166.0192,165.0262,165.0894,60959.0
2021-08-13 10:00:00,183.0,184.0,182.67,183.1,76690.0,165.2068,166.1095,164.9088,165.297,76690.0
2021-08-13 11:00:00,183.11,183.58,182.91,183.05,60884.0,165.3061,165.7304,165.1255,165.2519,60884.0
2021-08-13 12:00:00,183.06,183.33,182.68,182.88,56061.0,165.2609,165.5047,164.9179,165.0984,56061.0
2021-08-13 13:00:00,182.94,182.98,182.67,182.88,46485.0,165.1526,165.1887,164.9088,165.0984,46485.0
2021-08-13 14:00:00,182.87,182.93,182.51,182.88,60693.0,165.0894,165.1436,164.7644,165.0984,60693.0
2021-08-13 15:00:00,182.85,183.51,182.67,183.47,137343.0,165.0713,165.6672,164.9088,165.6311,137343.0
2021-08-16 09:30:00,182.0,182.3,181.18,181.23,88191.0,164.8105,165.0821,164.0679,164.1132,88191.0
2021-08-16 10:00:00,181.09,181.43,180.05,180.48,77134.0,163.9864,164.2943,163.0446,163.434,77134.0
2021-08-16 11:00:00,180.53,181.01,180.17,180.55,66358.0,163.4793,163.914,163.1533,163.4974,66358.0
2021-08-16 12:00:00,180.6,180.69,180.24,180.58,36602.0,163.5427,163.6242,163.2167,163.5246,36602.0
2021-08-16 13:00:00,180.59,181.24,180.55,181.06,33153.0,163.5336,164.1222,163.4974,163.9592,33153.0
2021-08-16 14:00:00,181.09,181.78,181.03,181.38,43014.0,163.9864,164.6112,163.9321,164.249,43014.0
2021-08-16 15:00:00,181.4,181.79,181.22,181.66,127296.0,164.2671,164.6203,164.1041,164.5026,127296.0
2021-08-17 09:30:00,180.26,180.5,178.11,178.34,83939.0,163.2348,163.4521,161.2879,161.4961,83939.0
2021-08-17 10:00:00,178.25,180.12,177.77,179.23,77871.0,161.4146,163.108,160.98,162.3021,77871.0
2021-08-17 11:00:00,179.18,179.18,177.9,178.08,74408.0,162.2568,162.2568,161.0977,161.2607,74408.0
2021-08-17 12:00:00,178.08,178.43,177.21,177.27,76599.0,161.2607,161.5776,160.4729,160.5272,76599.0
2021-08-17 13:00:00,177.19,178.27,177.19,177.61,74274.0,160.4548,161.4327,160.4548,160.8351,74274.0
2021-08-17 14:00:00,177.62,178.26,177.34,178.22,78688.0,160.8441,161.4237,160.5906,161.3875,78688.0
2021-08-17 15:00:00,178.28,178.74,177.97,178.67,238163.0,161.4418,161.8584,161.1611,161.795,238163.0
2021-08-18 09:30:00,177.57,178.85,177.19,178.74,81172.0,160.7989,161.958,160.4548,161.8584,81172.0
2021-08-18 10:00:00,178.74,179.19,177.5,177.63,59912.0,161.8584,162.2659,160.7355,160.8532,59912.0
2021-08-18 11:00:00,177.63,178.23,177.29,177.61,58065.0,160.8532,161.3965,160.5453,160.8351,58065.0
2021-08-18 12:00:00,177.69,178.0,176.9,177.76,48093.0,160.9075,161.1882,160.1921,160.9709,48093.0
2021-08-18 13:00:00,177.84,177.84,177.3,177.45,43140.0,161.0434,161.0434,160.5544,160.6902,43140.0
2021-08-18 14:00:00,177.45,177.86,176.24,177.18,151255.0,160.6902,161.0615,159.5945,160.4457,151255.0
2021-08-18 15:00:00,177.15,177.32,174.98,175.34,265246.0,160.4185,160.5725,158.4535,158.7795,265246.0
2021-08-19 09:30:00,174.01,175.02,173.3,174.28,111472.0,157.5751,158.4897,156.9322,157.8196,111472.0
2021-08-19 10:00:00,174.19,175.91,174.06,175.91,103709.0,157.7381,159.2956,157.6204,159.2956,103709.0
2021-08-19 11:00:00,176.0,177.63,175.54,177.2,107633.0,159.3771,160.8532,158.9606,160.4638,107633.0
2021-08-19 12:00:00,177.28,178.0,176.88,177.6,79052.0,160.5363,161.1882,160.174,160.826,79052.0
2021-08-19 13:00:00,177.57,177.76,177.0,177.4,60238.0,160.7989,160.9709,160.2827,160.6449,60238.0
2021-08-19 14:00:00,177.29,177.66,175.99,177.08,61304.0,160.5453,160.8804,159.3681,160.3551,61304.0
2021-08-19 15:00:00,177.13,177.83,176.81,177.27,174754.0,160.4004,161.0343,160.1106,160.5272,174754.0
2021-08-20 09:30:00,177.04,178.86,177.0,178.38,54580.0,160.3189,161.967,160.2827,161.5324,54580.0
2021-08-20 10:00:00,178.27,179.14,178.04,178.4,81417.0,161.4327,162.2206,161.2245,161.5505,81417.0
2021-08-20 11:00:00,178.43,178.68,177.4,177.61,47803.0,161.5776,161.804,160.6449,160.8351,47803.0
2021-08-20 12:00:00,177.68,178.52,177.35,178.51,29458.0,160.8985,161.6591,160.5996,161.6501,29458.0
2021-08-20 13:00:00,178.51,178.6,177.88,177.9,25715.0,161.6501,161.7316,161.0796,161.0977,25715.0
2021-08-20 14:00:00,177.9,178.44,177.88,178.36,46100.0,161.0977,161.5867,161.0796,161.5142,46100.0
2021-08-20 15:00:00,178.34,179.05,178.13,178.88,204087.0,161.4961,162.1391,161.306,161.9851,204087.0
2021-08-23 09:30:00,179.99,181.1,179.64,179.74,65238.0,162.9903,163.9955,162.6734,162.7639,65238.0
2021-08-23 10:00:00,179.77,179.89,178.62,179.83,73826.0,162.7911,162.8997,161.7497,162.8454,73826.0
2021-08-23 11:00:00,179.87,180.87,179.61,180.87,65175.0,162.8816,163.7872,162.6462,163.7872,65175.0
2021-08-23 12:00:00,180.92,181.32,180.41,180.81,86231.0,163.8325,164.1947,163.3706,163.7329,86231.0
2021-08-23 13:00:00,180.81,180.97,180.18,180.55,85219.0,163.7329,163.8777,163.1624,163.4974,85219.0
2021-08-23 14:00:00,180.62,181.22,180.6,181.05,79128.0,163.5608,164.1041,163.5427,163.9502,79128.0
2021-08-23 15:00:00,181.03,181.31,180.73,180.93,250849.0,163.9321,164.1856,163.6604,163.8415,250849.0
2021-08-24 09:30:00,181.66,182.87,181.63,182.32,44295.0,164.5026,165.5983,164.4754,165.1002,44295.0
2021-08-24 10:00:00,182.24,182.5,181.31,182.21,66657.0,165.0278,165.2632,164.1856,165.0006,66657.0
2021-08-24 11:00:00,182.21,182.8,181.64,182.12,73307.0,165.0006,165.5349,164.4845,164.9191,73307.0
2021-08-24 12:00:00,182.09,182.66,182.04,182.66,48328.0,164.892,165.4081,164.8467,165.4081,48328.0
2021-08-24 13:00:00,182.64,182.9,182.2,182.34,60712.0,165.39,165.6255,164.9916,165.1183,60712.0
2021-08-24 14:00:00,182.36,182.69,182.07,182.62,34007.0,165.1365,165.4353,164.8738,165.3719,34007.0
2021-08-24 15:00:00,182.57,182.69,181.86,182.09,114272.0,165.3266,165.4353,164.6837,164.892,114272.0
2021-08-25 09:30:00,182.32,183.09,181.56,181.74,97361.0,165.1002,165.7975,164.412,164.575,97361.0
2021-08-25 10:00:00,181.66,181.98,180.43,180.73,54419.0,164.5026,164.7923,163.3887,163.6604,54419.0
2021-08-25 11:00:00,180.7,181.09,180.53,180.6,41887.0,163.6332,163.9864,163.4793,163.5427,41887.0
2021-08-25 12:00:00,180.7,182.1,180.38,181.81,77810.0,163.6332,164.901,163.3435,164.6384,77810.0
2021-08-25 13:00:00,181.76,181.8,181.18,181.2,39869.0,164.5931,164.6293,164.0679,164.086,39869.0
2021-08-25 14:00:00,181.24,181.97,181.2,181.35,32974.0,164.1222,164.7833,164.086,164.2218,32974.0
2021-08-25 15:00:00,181.4,181.49,181.01,181.08,103273.0,164.2671,164.3486,163.914,163.9773,103273.0
2021-08-26 09:30:00,180.75,181.53,179.66,181.44,54530.0,163.6785,164.3848,162.6915,164.3033,54530.0
2021-08-26 10:00:00,181.5,181.6,180.11,180.52,83662.0,164.3577,164.4482,163.099,163.4702,83662.0
2021-08-26 11:00:00,180.47,181.2,180.0,181.13,79694.0,163.425,164.086,162.9994,164.0226,79694.0
2021-08-26 12:00:00,181.15,181.6,181.14,181.51,48261.0,164.0407,164.4482,164.0317,164.3667,48261.0
2021-08-26 13:00:00,181.5,181.72,181.2,181.49,50651.0,164.3577,164.5569,164.086,164.3486,50651.0
2021-08-26 14:00:00,181.5,181.53,180.76,180.82,29017.0,164.3577,164.3848,163.6876,163.7419,29017.0
2021-08-26 15:00:00,180.73,181.09,180.3,180.94,109971.0,163.6604,163.9864,163.271,163.8506,109971.0
2021-08-27 09:30:00,180.82,181.98,180.56,181.93,36125.0,163.7419,164.7923,163.5065,164.7471,36125.0
2021-08-27 10:00:00,181.87,183.11,181.51,182.91,74943.0,164.6927,165.8156,164.3667,165.6345,74943.0
2021-08-27 11:00:00,182.98,183.1,181.91,182.88,51560.0,165.6979,165.8066,164.729,165.6073,51560.0
2021-08-27 12:00:00,182.88,183.08,182.73,182.76,35766.0,165.6073,165.7885,165.4715,165.4987,35766.0
2021-08-27 13:00:00,182.7,183.37,182.6,183.37,43460.0,165.4443,166.0511,165.3538,166.0511,43460.0
2021-08-27 14:00:00,183.37,183.88,183.29,183.67,69469.0,166.0511,166.5129,165.9786,166.3227,69469.0
2021-08-27 15:00:00,183.61,184.18,183.14,183.45,169864.0,166.2684,166.7846,165.8428,166.1235,169864.0
2021-08-30 09:30:00,184.57,185.5,183.8,185.37,95445.0,167.1377,167.9799,166.4405,167.8622,95445.0
2021-08-30 10:00:00,185.43,185.69,184.17,184.86,81367.0,167.9165,168.1519,166.7755,167.4003,81367.0
2021-08-30 11:00:00,184.89,184.91,183.76,184.73,36771.0,167.4275,167.4456,166.4042,167.2826,36771.0
2021-08-30 12:00:00,184.71,184.81,184.32,184.76,51406.0,167.2645,167.3551,166.9113,167.3098,51406.0
2021-08-30 13:00:00,184.81,186.27,184.8,186.19,154972.0,167.3551,168.6772,167.346,168.6047,154972.0
2021-08-30 14:00:00,186.24,186.55,186.04,186.43,67867.0,168.65,168.9307,168.4689,168.8221,67867.0
2021-08-30 15:00:00,186.41,186.66,185.91,186.16,212827.0,168.8039,169.0303,168.3512,168.5776,212827.0
2021-08-31 09:30:00,186.87,186.87,182.77,182.89,89054.0,169.2205,169.2205,165.5077,165.6164,89054.0
2021-08-31 10:00:00,182.88,183.7,182.72,183.28,93191.0,165.6073,166.3499,165.4625,165.9696,93191.0
2021-08-31 11:00:00,183.32,184.53,182.2,184.43,139797.0,166.0058,167.1015,164.9916,167.0109,139797.0
2021-08-31 12:00:00,184.43,184.69,183.89,184.61,31404.0,167.0109,167.2464,166.522,167.1739,31404.0
2021-08-31 13:00:00,184.63,184.7,183.68,183.85,30797.0,167.1921,167.2554,166.3318,166.4857,30797.0
2021-08-31 14:00:00,183.91,184.24,183.61,184.05,37834.0,166.5401,166.8389,166.2684,166.6668,37834.0
2021-08-31 15:00:00,184.0,184.37,183.12,183.46,246502.0,166.6216,166.9566,165.8247,166.1326,246502.0
2021-09-01 09:30:00,184.74,184.74,182.79,183.15,79510.0,167.2917,167.2917,165.5258,165.8518,79510.0
2021-09-01 10:00:00,183.17,183.99,182.87,183.69,82390.0,165.87,166.6125,165.5983,166.3408,82390.0
2021-09-01 11:00:00,183.7,183.73,182.49,182.96,87931.0,166.3499,166.3771,165.2542,165.6798,87931.0
2021-09-01 12:00:00,183.06,184.02,183.06,183.68,53652.0,165.7703,166.6397,165.7703,166.3318,53652.0
2021-09-01 13:00:00,183.68,183.72,183.18,183.4,39332.0,166.3318,166.368,165.879,166.0782,39332.0
2021-09-01 14:00:00,183.39,183.45,182.77,182.84,35729.0,166.0692,166.1235,165.5077,165.5711,35729.0
2021-09-01 15:00:00,182.85,182.93,181.59,181.67,257150.0,165.5802,165.6526,164.4392,164.5116,257150.0
2021-09-02 09:30:00,182.14,182.35,180.59,181.51,77393.0,164.9372,165.1274,163.5336,164.3667,77393.0
2021-09-02 10:00:00,181.46,182.45,181.02,182.21,96152.0,164.3215,165.218,163.923,165.0006,96152.0
2021-09-02 11:00:00,182.25,182.8,181.98,182.09,70056.0,165.0368,165.5349,164.7923,164.892,70056.0
2021-09-02 12:00:00,182.12,182.8,181.96,182.79,49821.0,164.9191,165.5349,164.7742,165.5258,49821.0
2021-09-02 13:00:00,182.8,182.85,182.26,182.31,35426.0,165.5349,165.5802,165.0459,165.0912,35426.0
2021-09-02 14:00:00,182.29,183.02,181.92,182.94,51916.0,165.0731,165.7341,164.738,165.6617,51916.0
2021-09-02 15:00:00,182.94,183.29,182.62,183.28,131305.0,165.6617,165.9786,165.3719,165.9696,131305.0
2021-09-03 09:30:00,183.26,185.42,183.14,185.26,73386.0,165.9515,167.9074,165.8428,167.7626,73386.0
2021-09-03 10:00:00,185.3,185.43,183.56,184.35,79929.0,167.7988,167.9165,166.2231,166.9385,79929.0
2021-09-03 11:00:00,184.39,184.78,183.87,183.87,46618.0,166.9747,167.3279,166.5038,166.5038,46618.0
2021-09-03 12:00:00,183.83,184.25,183.81,184.0,29947.0,166.4676,166.8479,166.4495,166.6216,29947.0
2021-09-03 13:00:00,184.04,184.47,183.68,183.86,49377.0,166.6578,167.0472,166.3318,166.4948,49377.0
2021-09-03 14:00:00,183.92,183.92,183.23,183.46,34538.0,166.5491,166.5491,165.9243,166.1326,34538.0
2021-09-03 15:00:00,183.46,183.64,182.82,183.01,111720.0,166.1326,166.2956,165.553,165.7251,111720.0
2021-09-07 09:30:00,183.33,183.7,181.86,182.04,65437.0,166.0148,166.3499,164.6837,164.8467,65437.0
2021-09-07 10:00:00,181.98,182.17,180.73,181.68,82501.0,164.7923,164.9644,163.6604,164.5207,82501.0
2021-09-07 11:00:00,181.64,181.66,180.66,180.89,51517.0,164.4845,164.5026,163.597,163.8053,51517.0
2021-09-07 12:00:00,180.83,181.32,180.81,181.09,38686.0,163.751,164.1947,163.7329,163.9864,38686.0
2021-09-07 13:00:00,181.13,181.3,180.93,181.12,48752.0,164.0226,164.1766,163.8415,164.0136,48752.0
2021-09-07 14:00:00,181.12,181.19,180.75,180.95,42156.0,164.0136,164.077,163.6785,163.8596,42156.0
2021-09-07 15:00:00,180.98,181.63,180.96,181.43,96180.0,163.8868,164.4754,163.8687,164.2943,96180.0
2021-09-08 09:30:00,180.75,180.88,178.68,179.02,49013.0,163.6785,163.7962,161.804,162.1119,49013.0
2021-09-08 10:00:00,179.14,179.19,176.49,176.49,174029.0,162.2206,162.2659,159.8209,159.8209,174029.0
2021-09-08 11:00:00,176.56,177.37,176.39,176.6,113719.0,159.8843,160.6178,159.7303,159.9205,113719.0
2021-09-08 12:00:00,176.52,177.58,176.44,177.1,94396.0,159.848,160.8079,159.7756,160.3733,94396.0
2021-09-08 13:00:00,177.09,177.57,176.63,176.99,80390.0,160.3642,160.7989,159.9476,160.2736,80390.0
2021-09-08 14:00:00,177.1,177.71,177.1,177.68,39479.0,160.3733,160.9256,160.3733,160.8985,39479.0
2021-09-08 15:00:00,177.73,178.09,177.56,177.71,113601.0,160.9438,161.2697,160.7898,160.9256,113601.0
2021-09-09 09:30:00,177.5,179.11,177.5,178.36,46668.0,160.7355,162.1934,160.7355,161.5142,46668.0
2021-09-09 10:00:00,178.65,179.82,178.6,179.36,49371.0,161.7769,162.8364,161.7316,162.4198,49371.0
2021-09-09 11:00:00,179.37,180.03,179.03,179.49,51184.0,162.4289,163.0265,162.121,162.5375,51184.0
2021-09-09 12:00:00,179.54,180.02,179.2,179.2,35173.0,162.5828,163.0175,162.2749,162.2749,35173.0
2021-09-09 13:00:00,179.27,179.42,178.07,178.24,43636.0,162.3383,162.4741,161.2516,161.4056,43636.0
2021-09-09 14:00:00,178.2,178.51,177.87,178.29,48569.0,161.3694,161.6501,161.0705,161.4509,48569.0
2021-09-09 15:00:00,178.24,178.58,177.24,177.43,139334.0,161.4056,161.7135,160.5,160.6721,139334.0
2021-09-10 09:30:00,178.45,180.74,178.44,179.51,59597.0,161.5957,163.6695,161.5867,162.5556,59597.0
2021-09-10 10:00:00,179.29,179.94,178.28,178.59,58856.0,162.3564,162.945,161.4418,161.7225,58856.0
2021-09-10 11:00:00,178.51,179.12,178.01,179.03,43525.0,161.6501,162.2025,161.1973,162.121,43525.0
2021-09-10 12:00:00,178.99,180.09,178.91,179.96,61082.0,162.0847,163.0809,162.0123,162.9631,61082.0
2021-09-10 13:00:00,180.05,180.63,179.86,180.15,86616.0,163.0446,163.5699,162.8726,163.1352,86616.0
2021-09-10 14:00:00,180.2,180.28,178.95,178.98,54798.0,163.1805,163.2529,162.0485,162.0757,54798.0
2021-09-10 15:00:00,178.99,179.01,177.1,177.33,218221.0,162.0847,162.1029,160.3733,160.5815,218221.0
2021-09-13 09:30:00,178.64,180.26,177.1,179.56,120604.0,161.7678,163.2348,160.3733,162.6009,120604.0
2021-09-13 10:00:00,179.53,179.84,177.48,179.08,92488.0,162.5737,162.8545,160.7174,162.1662,92488.0
2021-09-13 11:00:00,179.13,179.55,177.6,178.88,54440.0,162.2115,162.5919,160.826,161.9851,54440.0
2021-09-13 12:00:00,178.93,180.57,178.81,180.4,73206.0,162.0304,163.5155,161.9217,163.3616,73206.0
2021-09-13 13:00:00,180.44,180.6,179.24,179.34,44023.0,163.3978,163.5427,162.3111,162.4017,44023.0
2021-09-13 14:00:00,179.33,179.89,179.12,179.64,46012.0,162.3926,162.8997,162.2025,162.6734,46012.0
2021-09-13 15:00:00,179.59,181.27,179.12,181.2,242339.0,162.6281,164.1494,162.2025,164.086,242339.0
2021-09-14 09:30:00,182.21,182.24,179.72,179.75,70132.0,165.0006,165.0278,162.7458,162.773,70132.0
2021-09-14 10:00:00,179.67,179.67,177.81,178.1,104644.0,162.7005,162.7005,161.0162,161.2788,104644.0
2021-09-14 11:00:00,178.17,180.11,177.7,180.02,82729.0,161.3422,163.099,160.9166,163.0175,82729.0
2021-09-14 12:00:00,180.07,180.25,179.08,179.12,60642.0,163.0627,163.2257,162.1662,162.2025,60642.0
2021-09-14 13:00:00,179.16,179.36,178.25,179.16,60721.0,162.2387,162.4198,161.4146,162.2387,60721.0
2021-09-14 14:00:00,179.12,179.16,178.04,178.49,76554.0,162.2025,162.2387,161.2245,161.632,76554.0
2021-09-14 15:00:00,178.46,178.55,177.7,178.13,230437.0,161.6048,161.6863,160.9166,161.306,230437.0
2021-09-15 09:30:00,178.3,178.3,176.5,176.94,48888.0,161.4599,161.4599,159.8299,160.2284,48888.0
2021-09-15 10:00:00,176.89,177.71,175.64,176.23,84498.0,160.1831,160.9256,159.0511,159.5854,84498.0
2021-09-15 11:00:00,176.29,177.0,176.05,176.78,60134.0,159.6398,160.2827,159.4224,160.0835,60134.0
2021-09-15 12:00:00,176.78,177.1,176.23,176.82,47990.0,160.0835,160.3733,159.5854,160.1197,47990.0
2021-09-15 13:00:00,176.79,177.05,176.5,176.73,30938.0,160.0925,160.328,159.8299,160.0382,30938.0
2021-09-15 14:00:00,176.75,177.1,176.39,176.65,37989.0,160.0563,160.3733,159.7303,159.9658,37989.0
2021-09-15 15:00:00,176.66,177.17,176.57,176.79,163738.0,159.9748,160.4366,159.8933,160.0925,163738.0
2021-09-16 09:30:00,175.5,176.11,174.36,175.22,151540.0,158.9244,159.4768,157.892,158.6708,151540.0
2021-09-16 10:00:00,175.31,177.09,174.88,176.65,100834.0,158.7523,160.3642,158.3629,159.9658,100834.0
2021-09-16 11:00:00,176.74,177.9,176.58,177.75,86676.0,160.0473,161.0977,159.9024,160.9619,86676.0
2021-09-16 12:00:00,177.83,178.09,177.5,178.0,48576.0,161.0343,161.2697,160.7355,161.1882,48576.0
2021-09-16 13:00:00,178.04,178.08,177.18,177.97,31831.0,161.2245,161.2607,160.4457,161.1611,31831.0
2021-09-16 14:00:00,177.94,178.7,177.88,178.51,66585.0,161.1339,161.8221,161.0796,161.6501,66585.0
2021-09-16 15:00:00,178.51,178.91,178.16,178.74,205716.0,161.6501,162.0123,161.3331,161.8584,205716.0
2021-09-17 09:30:00,178.42,178.42,175.77,176.27,176601.0,161.5686,161.5686,159.1689,159.6216,176601.0
2021-09-17 10:00:00,176.16,176.43,174.4,174.55,129013.0,159.522,159.7665,157.9283,158.0641,129013.0
2021-09-17 11:00:00,174.5,175.54,173.6,175.13,151705.0,158.0188,158.9606,157.2038,158.5893,151705.0
2021-09-17 12:00:00,175.15,175.62,174.78,175.27,49149.0,158.6074,159.033,158.2724,158.7161,49149.0
2021-09-17 13:00:00,175.27,175.43,174.07,174.43,92624.0,158.7161,158.861,157.6294,157.9554,92624.0
2021-09-17 14:00:00,174.44,175.03,174.16,174.84,93484.0,157.9645,158.4988,157.7109,158.3267,93484.0
2021-09-17 15:00:00,174.91,175.64,174.7,175.33,254815.0,158.3901,159.0511,158.1999,158.7704,254815.0
2021-09-20 09:30:00,172.0,172.09,170.44,171.41,117761.0,155.7549,155.8364,154.3423,155.2207,117761.0
2021-09-20 10:00:00,171.3,171.78,170.19,170.54,96869.0,155.1211,155.5557,154.1159,154.4328,96869.0
2021-09-20 11:00:00,170.61,171.04,169.78,169.78,105193.0,154.4962,154.8856,153.7446,153.7446,105193.0
2021-09-20 12:00:00,169.75,169.82,169.08,169.14,62450.0,153.7174,153.7808,153.1107,153.1651,62450.0
2021-09-20 13:00:00,169.19,169.54,168.7,169.22,93955.0,153.2103,153.5273,152.7666,153.2375,93955.0
2021-09-20 14:00:00,169.23,169.3,167.86,168.16,110532.0,153.2466,153.3099,152.006,152.2776,110532.0
2021-09-20 15:00:00,168.12,170.52,167.85,170.45,323423.0,152.2414,154.4147,151.9969,154.3513,323423.0
2021-09-21 09:30:00,171.69,172.05,170.7,171.07,95920.0,155.4742,155.8002,154.5777,154.9128,95920.0
2021-09-21 10:00:00,171.19,171.5,169.86,170.5,144572.0,155.0214,155.3022,153.8171,154.3966,144572.0
2021-09-21 11:00:00,170.53,172.79,170.42,172.26,105877.0,154.4238,156.4703,154.3242,155.9904,105877.0
2021-09-21 12:00:00,172.27,173.1,172.01,172.5,86967.0,155.9994,156.751,155.764,156.2077,86967.0
2021-09-21 13:00:00,172.52,172.64,171.79,171.92,44343.0,156.2258,156.3345,155.5648,155.6825,44343.0
2021-09-21 14:00:00,171.96,172.64,171.64,172.2,40345.0,155.7187,156.3345,155.4289,155.936,40345.0
2021-09-21 15:00:00,172.2,172.55,170.79,170.81,141243.0,155.936,156.253,154.6592,154.6773,141243.0
2021-09-22 09:30:00,171.14,174.0,170.63,174.0,108400.0,154.9762,157.566,154.5143,157.566,108400.0
2021-09-22 10:00:00,174.0,174.18,172.03,172.31,74501.0,157.566,157.729,155.7821,156.0357,74501.0
2021-09-22 11:00:00,172.35,172.54,171.8,172.44,73697.0,156.0719,156.2439,155.5738,156.1534,73697.0
2021-09-22 12:00:00,172.43,172.47,171.91,171.94,39509.0,156.1443,156.1805,155.6734,155.7006,39509.0
2021-09-22 13:00:00,172.02,172.07,171.46,171.66,31588.0,155.773,155.8183,155.2659,155.4471,31588.0
2021-09-22 14:00:00,171.66,172.85,171.18,171.62,175515.0,155.4471,156.5247,155.0124,155.4108,175515.0
2021-09-22 15:00:00,171.44,173.43,171.44,172.91,150070.0,155.2478,157.0499,155.2478,156.579,150070.0
2021-09-23 09:30:00,173.84,174.84,173.22,174.42,48035.0,157.4212,158.3267,156.8597,157.9464,48035.0
2021-09-23 10:00:00,174.51,175.44,174.48,175.22,60237.0,158.0279,158.87,158.0007,158.6708,60237.0
2021-09-23 11:00:00,175.11,175.22,173.94,174.63,38635.0,158.5712,158.6708,157.5117,158.1365,38635.0
2021-09-23 12:00:00,174.67,174.68,173.65,173.71,40378.0,158.1728,158.1818,157.2491,157.3034,40378.0
2021-09-23 13:00:00,173.79,174.13,173.53,173.98,50986.0,157.3759,157.6838,157.1404,157.5479,50986.0
2021-09-23 14:00:00,173.93,173.97,173.48,173.84,61166.0,157.5027,157.5389,157.0952,157.4212,61166.0
2021-09-23 15:00:00,173.84,173.84,173.17,173.34,94892.0,157.4212,157.4212,156.8144,156.9684,94892.0
2021-09-24 09:30:00,172.36,172.9,171.24,172.77,47218.0,156.0809,156.5699,155.0667,156.4522,47218.0
2021-09-24 10:00:00,172.78,173.33,172.42,172.65,51341.0,156.4613,156.9593,156.1353,156.3435,51341.0
2021-09-24 11:00:00,172.67,173.55,172.67,173.28,30213.0,156.3617,157.1585,156.3617,156.914,30213.0
2021-09-24 12:00:00,173.3,173.91,173.15,173.21,42431.0,156.9322,157.4845,156.7963,156.8507,42431.0
2021-09-24 13:00:00,173.18,173.35,172.67,172.68,56775.0,156.8235,156.9774,156.3617,156.3707,56775.0
2021-09-24 14:00:00,172.71,173.24,172.58,173.24,38943.0,156.3979,156.8778,156.2802,156.8778,38943.0
2021-09-24 15:00:00,173.21,173.22,172.6,172.69,87269.0,156.8507,156.8597,156.2983,156.3798,87269.0
2021-09-27 09:30:00,171.0,172.18,169.5,171.76,67867.0,154.8494,155.9179,153.4911,155.5376,67867.0
2021-09-27 10:00:00,171.81,173.79,171.47,173.1,81802.0,155.5829,157.3759,155.275,156.751,81802.0
2021-09-27 11:00:00,173.25,173.6,171.47,171.81,120982.0,156.8869,157.2038,155.275,155.5829,120982.0
2021-09-27 12:00:00,171.75,172.53,171.64,172.29,49672.0,155.5285,156.2349,155.4289,156.0175,49672.0
2021-09-27 13:00:00,172.25,172.63,172.06,172.26,50525.0,155.9813,156.3254,155.8093,155.9904,50525.0
2021-09-27 14:00:00,172.35,172.58,171.68,171.76,68031.0,156.0719,156.2802,155.4652,155.5376,68031.0
2021-09-27 15:00:00,171.8,172.21,171.26,171.74,192664.0,155.5738,155.9451,155.0848,155.5195,192664.0
2021-09-28 09:30:00,168.57,170.92,168.51,170.4,120246.0,152.6489,154.7769,152.5946,154.3061,120246.0
2021-09-28 10:00:00,170.37,170.48,168.51,168.79,103939.0,154.2789,154.3785,152.5946,152.8481,103939.0
2021-09-28 11:00:00,168.81,168.81,167.72,168.44,164725.0,152.8662,152.8662,151.8792,152.5312,164725.0
2021-09-28 12:00:00,168.51,168.73,167.14,167.22,53866.0,152.5946,152.7938,151.354,151.4264,53866.0
2021-09-28 13:00:00,167.22,168.12,167.1,167.29,61247.0,151.4264,152.2414,151.3177,151.4898,61247.0
2021-09-28 14:00:00,167.3,168.57,167.26,168.25,67707.0,151.4988,152.6489,151.4626,152.3591,67707.0
2021-09-28 15:00:00,168.31,168.49,166.68,166.79,258415.0,152.4135,152.5765,150.9374,151.037,258415.0
2021-09-29 09:30:00,167.72,168.44,166.22,167.98,60270.0,151.8792,152.5312,150.5208,152.1146,60270.0
2021-09-29 10:00:00,168.13,168.71,166.77,167.84,101076.0,152.2505,152.7757,151.0189,151.9878,101076.0
2021-09-29 11:00:00,167.79,167.95,166.45,167.0,68881.0,151.9426,152.0875,150.7291,151.2272,68881.0
2021-09-29 12:00:00,167.03,167.4,166.35,167.32,68959.0,151.2543,151.5894,150.6386,151.517,68959.0
2021-09-29 13:00:00,167.33,167.81,166.88,167.39,81265.0,151.526,151.9607,151.1185,151.5803,81265.0
2021-09-29 14:00:00,167.34,168.41,167.28,168.04,74971.0,151.5351,152.504,151.4807,152.169,74971.0
2021-09-29 15:00:00,168.08,168.25,166.45,166.61,155023.0,152.2052,152.3591,150.7291,150.874,155023.0
2021-09-30 09:30:00,167.67,168.97,167.25,168.3,96246.0,151.8339,153.0111,151.4536,152.4044,96246.0
2021-09-30 10:00:00,168.33,169.07,167.16,167.4,75224.0,152.4316,153.1017,151.3721,151.5894,75224.0
2021-09-30 11:00:00,167.35,168.1,166.25,166.56,54484.0,151.5441,152.2233,150.548,150.8287,54484.0
2021-09-30 12:00:00,166.55,166.77,166.09,166.5,52625.0,150.8197,151.0189,150.4031,150.7744,52625.0
2021-09-30 13:00:00,166.52,167.09,166.06,166.3,58074.0,150.7925,151.3087,150.376,150.5933,58074.0
2021-09-30 14:00:00,166.38,166.86,166.21,166.34,38940.0,150.6657,151.1004,150.5118,150.6295,38940.0
2021-09-30 15:00:00,166.36,166.86,164.27,164.79,188508.0,150.6476,151.1004,148.755,149.2259,188508.0
2021-10-01 09:30:00,165.59,166.2,163.67,164.21,94324.0,149.9503,150.5027,148.2117,148.7007,94324.0
2021-10-01 10:00:00,164.02,164.1,161.79,163.31,172388.0,148.5286,148.6011,146.5093,147.8857,172388.0
2021-10-01 11:00:00,163.27,163.88,162.57,163.53,131134.0,147.8495,148.4019,147.2156,148.0849,131134.0
2021-10-01 12:00:00,163.57,164.0,162.82,163.69,151868.0,148.1211,148.5105,147.442,148.2298,151868.0
2021-10-01 13:00:00,163.7,164.6,163.44,164.32,74784.0,148.2389,149.0539,148.0034,148.8003,74784.0
2021-10-01 14:00:00,164.33,164.97,164.33,164.49,81468.0,148.8094,149.3889,148.8094,148.9542,81468.0
2021-10-01 15:00:00,164.58,164.86,163.77,163.92,195440.0,149.0357,149.2893,148.3022,148.4381,195440.0
2021-10-04 09:30:00,163.2,163.41,161.58,161.78,84090.0,147.7861,147.9762,146.3191,146.5002,84090.0
2021-10-04 10:00:00,161.66,162.08,160.13,160.85,257070.0,146.3915,146.7719,145.006,145.658,257070.0
2021-10-04 11:00:00,160.79,161.2,159.91,161.09,134513.0,145.6037,145.975,144.8068,145.8754,134513.0
2021-10-04 12:00:00,161.01,161.45,160.45,160.53,95403.0,145.8029,146.2014,145.2958,145.3683,95403.0
2021-10-04 13:00:00,160.51,160.78,159.7,159.81,195045.0,145.3501,145.5946,144.6166,144.7163,195045.0
2021-10-04 14:00:00,159.8,160.54,159.6,160.46,177042.0,144.7072,145.3773,144.5261,145.3049,177042.0
2021-10-04 15:00:00,160.5,160.98,159.11,159.69,394259.0,145.3411,145.7758,144.0824,144.6076,394259.0
2021-10-05 09:30:00,160.7,160.74,158.69,159.47,150063.0,145.5222,145.5584,143.702,144.4084,150063.0
2021-10-05 10:00:00,159.47,160.67,159.25,160.5,196139.0,144.4084,145.495,144.2092,145.3411,196139.0
2021-10-05 11:00:00,160.56,161.55,160.3,161.03,165221.0,145.3954,146.2919,145.16,145.821,165221.0
2021-10-05 12:00:00,161.03,161.9,160.91,161.64,181545.0,145.821,146.6089,145.7124,146.3734,181545.0
2021-10-05 13:00:00,161.66,161.93,161.34,161.93,83981.0,146.3915,146.636,146.1018,146.636,83981.0
2021-10-05 14:00:00,161.93,162.02,161.12,161.13,91748.0,146.636,146.7175,145.9025,145.9116,91748.0
2021-10-05 15:00:00,161.18,161.2,160.02,160.34,272019.0,145.9569,145.975,144.9064,145.1962,272019.0
2021-10-06 09:30:00,158.63,160.23,158.22,158.4,50622.0,143.6477,145.0966,143.2764,143.4394,50622.0
2021-10-06 10:00:00,158.28,160.33,157.55,159.08,119842.0,143.3308,145.1871,142.6697,144.0552,119842.0
2021-10-06 11:00:00,159.13,160.28,158.15,160.28,105234.0,144.1005,145.1419,143.213,145.1419,105234.0
2021-10-06 12:00:00,160.23,160.23,159.41,159.8,105846.0,145.0966,145.0966,144.354,144.7072,105846.0
2021-10-06 13:00:00,159.87,161.11,159.61,160.8,84280.0,144.7706,145.8935,144.5351,145.6128,84280.0
2021-10-06 14:00:00,160.84,161.44,160.72,160.8,66186.0,145.649,146.1923,145.5403,145.6128,66186.0
2021-10-06 15:00:00,160.81,161.38,160.33,161.13,191318.0,145.6218,146.138,145.1871,145.9116,191318.0
2021-10-07 09:30:00,162.81,164.69,162.71,164.69,142299.0,147.4329,149.1354,147.3424,149.1354,142299.0
2021-10-07 10:00:00,164.7,165.35,164.22,164.5,67527.0,149.1444,149.733,148.7097,148.9633,67527.0
2021-10-07 11:00:00,164.47,165.36,164.34,165.27,77235.0,148.9361,149.7421,148.8184,149.6606,77235.0
2021-10-07 12:00:00,165.27,165.33,164.3,164.69,39692.0,149.6606,149.7149,148.7822,149.1354,39692.0
2021-10-07 13:00:00,164.71,164.71,163.81,163.92,37418.0,149.1535,149.1535,148.3385,148.4381,37418.0
2021-10-07 14:00:00,163.92,163.97,162.63,162.72,68169.0,148.4381,148.4834,147.2699,147.3514,68169.0
2021-10-07 15:00:00,162.74,162.95,162.16,162.23,245257.0,147.3695,147.5597,146.8443,146.9077,245257.0
2021-10-08 09:30:00,162.92,163.12,160.57,160.83,119051.0,147.5325,147.7136,145.4045,145.6399,119051.0
2021-10-08 10:00:00,160.86,161.47,160.05,161.09,106353.0,145.6671,146.2195,144.9336,145.8754,106353.0
2021-10-08 11:00:00,161.1,161.72,160.92,161.12,46684.0,145.8844,146.4459,145.7214,145.9025,46684.0
2021-10-08 12:00:00,161.2,161.61,161.07,161.34,43997.0,145.975,146.3463,145.8573,146.1018,43997.0
2021-10-08 13:00:00,161.44,161.5,160.62,161.11,41613.0,146.1923,146.2466,145.4498,145.8935,41613.0
2021-10-08 14:00:00,161.1,161.6,161.06,161.32,37684.0,145.8844,146.3372,145.8482,146.0836,37684.0
2021-10-08 15:00:00,161.32,161.39,160.79,160.84,112037.0,146.0836,146.147,145.6037,145.649,112037.0
2021-10-11 09:30:00,160.66,162.07,159.74,162.06,57640.0,145.486,146.7628,144.6529,146.7538,57640.0
2021-10-11 10:00:00,161.99,162.21,161.11,161.16,65210.0,146.6904,146.8896,145.8935,145.9388,65210.0
2021-10-11 11:00:00,161.16,162.3,161.16,161.86,104735.0,145.9388,146.9711,145.9388,146.5726,104735.0
2021-10-11 12:00:00,161.8,161.85,161.09,161.46,77787.0,146.5183,146.5636,145.8754,146.2104,77787.0
2021-10-11 13:00:00,161.47,161.48,160.5,160.59,83968.0,146.2195,146.2285,145.3411,145.4226,83968.0
2021-10-11 14:00:00,160.61,161.03,160.47,160.91,50363.0,145.4407,145.821,145.3139,145.7124,50363.0
2021-10-11 15:00:00,160.9,160.99,159.38,159.42,150101.0,145.7033,145.7848,144.3269,144.3631,150101.0
2021-10-12 09:30:00,160.01,160.65,159.25,159.4,65593.0,144.8974,145.4769,144.2092,144.345,65593.0
2021-10-12 10:00:00,159.5,160.0,158.68,158.69,91191.0,144.4355,144.8883,143.693,143.702,91191.0
2021-10-12 11:00:00,158.77,159.69,158.62,158.92,112613.0,143.7745,144.6076,143.6387,143.9103,112613.0
2021-10-12 12:00:00,159.01,159.46,158.5,158.58,73816.0,143.9918,144.3993,143.53,143.6024,73816.0
2021-10-12 13:00:00,158.53,158.6,157.87,158.26,56241.0,143.5572,143.6205,142.9595,143.3127,56241.0
2021-10-12 14:00:00,158.2,159.16,158.2,158.84,64504.0,143.2583,144.1277,143.2583,143.8379,64504.0
2021-10-12 15:00:00,158.85,159.03,158.12,158.7,214655.0,143.8469,144.0099,143.1859,143.7111,214655.0
2021-10-13 09:30:00,154.81,157.7,154.81,155.51,426420.0,140.1885,142.8055,140.1885,140.8224,426420.0
2021-10-13 10:00:00,155.59,156.79,154.94,155.75,250403.0,140.8948,141.9815,140.3062,141.0397,250403.0
2021-10-13 11:00:00,155.76,156.39,155.34,155.91,188702.0,141.0488,141.6193,140.6684,141.1846,188702.0
2021-10-13 12:00:00,155.88,155.95,154.76,155.04,170583.0,141.1574,141.2208,140.1432,140.3968,170583.0
2021-10-13 13:00:00,155.1,156.31,155.03,155.7,136696.0,140.4511,141.5468,140.3877,140.9944,136696.0
2021-10-13 14:00:00,155.64,156.02,154.58,154.86,156432.0,140.9401,141.2842,139.9802,140.2338,156432.0
2021-10-13 15:00:00,154.84,155.32,154.53,155.22,455746.0,140.2157,140.6503,139.9349,140.5598,455746.0
2021-10-14 09:30:00,156.9,159.04,156.61,158.24,170957.0,142.0811,144.019,141.8185,143.2945,170957.0
2021-10-14 10:00:00,158.24,159.71,158.1,159.37,143352.0,143.2945,144.6257,143.1678,144.3178,143352.0
2021-10-14 11:00:00,159.34,159.84,158.64,159.78,102057.0,144.2906,144.7434,143.6568,144.6891,102057.0
2021-10-14 12:00:00,159.8,160.37,159.64,159.78,157895.0,144.7072,145.2234,144.5623,144.6891,157895.0
2021-10-14 13:00:00,159.76,159.9,159.41,159.63,58410.0,144.671,144.7978,144.354,144.5533,58410.0
2021-10-14 14:00:00,159.63,159.88,159.28,159.83,79272.0,144.5533,144.7796,144.2363,144.7344,79272.0
2021-10-14 15:00:00,159.81,160.31,159.54,160.3,251600.0,144.7163,145.169,144.4718,145.16,251600.0
2021-10-15 09:30:00,161.22,161.89,160.41,160.84,83357.0,145.9931,146.5998,145.2596,145.649,83357.0
2021-10-15 10:00:00,160.87,162.34,160.4,162.34,103773.0,145.6761,147.0073,145.2505,147.0073,103773.0
2021-10-15 11:00:00,162.41,162.41,161.16,161.25,62108.0,147.0707,147.0707,145.9388,146.0203,62108.0
2021-10-15 12:00:00,161.22,161.58,161.22,161.24,40964.0,145.9931,146.3191,145.9931,146.0112,40964.0
2021-10-15 13:00:00,161.2,161.25,160.9,161.15,37792.0,145.975,146.0203,145.7033,145.9297,37792.0
2021-10-15 14:00:00,161.22,161.68,160.63,160.7,77728.0,145.9931,146.4096,145.4588,145.5222,77728.0
2021-10-15 15:00:00,160.64,160.67,160.05,160.53,233296.0,145.4679,145.495,144.9336,145.3683,233296.0
2021-10-18 09:30:00,159.35,160.01,158.15,159.74,78600.0,144.2997,144.8974,143.213,144.6529,78600.0
2021-10-18 10:00:00,159.74,159.88,158.6,159.47,151779.0,144.6529,144.7796,143.6205,144.4084,151779.0
2021-10-18 11:00:00,159.55,160.52,159.54,160.4,60141.0,144.4808,145.3592,144.4718,145.2505,60141.0
2021-10-18 12:00:00,160.35,160.49,159.81,160.28,96336.0,145.2053,145.332,144.7163,145.1419,96336.0
2021-10-18 13:00:00,160.28,160.31,159.93,160.02,54940.0,145.1419,145.169,144.8249,144.9064,54940.0
2021-10-18 14:00:00,159.92,160.89,159.73,160.6,193639.0,144.8159,145.6943,144.6438,145.4316,193639.0
2021-10-18 15:00:00,160.64,161.41,160.48,161.24,256906.0,145.4679,146.1651,145.323,146.0112,256906.0
2021-10-19 09:30:00,162.22,162.75,161.5,162.05,84684.0,146.8986,147.3786,146.2466,146.7447,84684.0
2021-10-19 10:00:00,162.09,163.25,162.07,162.91,81897.0,146.7809,147.8314,146.7628,147.5235,81897.0
2021-10-19 11:00:00,163.0,163.21,162.61,163.04,101727.0,147.605,147.7951,147.2518,147.6412,101727.0
2021-10-19 12:00:00,163.01,164.27,162.97,164.27,137863.0,147.614,148.755,147.5778,148.755,137863.0
2021-10-19 13:00:00,164.36,165.32,163.84,165.24,261824.0,148.8365,149.7059,148.3656,149.6334,261824.0
2021-10-19 14:00:00,165.21,165.62,164.55,165.11,132278.0,149.6062,149.9775,149.0086,149.5157,132278.0
2021-10-19 15:00:00,165.17,165.36,164.45,164.76,256816.0,149.57,149.7421,148.918,149.1987,256816.0
2021-10-20 09:30:00,164.75,165.2,163.73,165.08,89918.0,149.1897,149.5972,148.266,149.4885,89918.0
2021-10-20 10:00:00,165.01,166.87,164.77,166.1,157070.0,149.4251,151.1095,149.2078,150.4122,157070.0
2021-10-20 11:00:00,166.12,166.92,166.05,166.83,134574.0,150.4303,151.1547,150.3669,151.0732,134574.0
2021-10-20 12:00:00,166.92,166.95,166.4,166.49,73957.0,151.1547,151.1819,150.6838,150.7653,73957.0
2021-10-20 13:00:00,166.51,166.68,165.1,165.87,155698.0,150.7835,150.9374,149.5066,150.2039,155698.0
2021-10-20 14:00:00,165.76,165.97,165.34,165.34,59239.0,150.1043,150.2945,149.724,149.724,59239.0
2021-10-20 15:00:00,165.48,165.83,165.28,165.72,139663.0,149.8507,150.1677,149.6696,150.0681,139663.0
2021-10-21 09:30:00,165.25,166.44,165.0,166.32,49061.0,149.6425,150.7201,149.4161,150.6114,49061.0
2021-10-21 10:00:00,166.21,166.4,165.56,165.56,43588.0,150.5118,150.6838,149.9232,149.9232,43588.0
2021-10-21 11:00:00,165.59,165.8,165.28,165.41,89554.0,149.9503,150.1405,149.6696,149.7874,89554.0
2021-10-21 12:00:00,165.4,165.82,165.22,165.49,25711.0,149.7783,150.1586,149.6153,149.8598,25711.0
2021-10-21 13:00:00,165.41,165.6,165.36,165.46,26436.0,149.7874,149.9594,149.7421,149.8326,26436.0
2021-10-21 14:00:00,165.44,165.77,165.42,165.77,23829.0,149.8145,150.1133,149.7964,150.1133,23829.0
2021-10-21 15:00:00,165.83,167.15,165.75,166.95,105897.0,150.1677,151.363,150.0952,151.1819,105897.0
2021-10-22 09:30:00,167.18,167.82,166.71,167.8,41346.0,151.3902,151.9697,150.9646,151.9516,41346.0
2021-10-22 10:00:00,167.78,167.85,166.75,167.03,36344.0,151.9335,151.9969,151.0008,151.2543,36344.0
2021-10-22 11:00:00,167.03,167.07,165.35,165.91,52925.0,151.2543,151.2906,149.733,150.2401,52925.0
2021-10-22 12:00:00,165.89,166.57,165.8,166.24,32009.0,150.222,150.8378,150.1405,150.539,32009.0
2021-10-22 13:00:00,166.18,166.62,165.93,166.0,40990.0,150.4846,150.8831,150.2582,150.3216,40990.0
2021-10-22 14:00:00,166.0,166.25,165.47,165.56,97123.0,150.3216,150.548,149.8417,149.9232,97123.0
2021-10-22 15:00:00,165.51,165.64,165.0,165.06,277142.0,149.8779,149.9956,149.4161,149.4704,277142.0
2021-10-25 09:30:00,165.99,166.0,164.99,165.42,60653.0,150.3126,150.3216,149.407,149.7964,60653.0
2021-10-25 10:00:00,165.49,165.91,164.9,164.99,44589.0,149.8598,150.2401,149.3255,149.407,44589.0
2021-10-25 11:00:00,164.99,165.41,164.87,164.98,70182.0,149.407,149.7874,149.2984,149.398,70182.0
2021-10-25 12:00:00,164.98,165.53,164.94,165.37,52507.0,149.398,149.896,149.3617,149.7511,52507.0
2021-10-25 13:00:00,165.4,165.75,165.37,165.67,42435.0,149.7783,150.0952,149.7511,150.0228,42435.0
2021-10-25 14:00:00,165.62,165.71,165.35,165.5,33444.0,149.9775,150.059,149.733,149.8689,33444.0
2021-10-25 15:00:00,165.47,165.71,164.96,165.27,108316.0,149.8417,150.059,149.3799,149.6606,108316.0
2021-10-26 09:30:00,167.12,167.67,165.25,165.27,84851.0,151.3358,151.8339,149.6425,149.6606,84851.0
2021-10-26 10:00:00,165.33,166.44,165.02,165.19,87851.0,149.7149,150.7201,149.4342,149.5881,87851.0
2021-10-26 11:00:00,165.03,165.49,164.72,164.8,68488.0,149.4432,149.8598,149.1625,149.235,68488.0
2021-10-26 12:00:00,164.78,165.1,164.07,164.19,85408.0,149.2169,149.5066,148.5739,148.6826,85408.0
2021-10-26 13:00:00,164.09,164.84,163.95,164.47,51845.0,148.592,149.2712,148.4652,148.9361,51845.0
2021-10-26 14:00:00,164.51,164.72,164.18,164.5,78319.0,148.9724,149.1625,148.6735,148.9633,78319.0
2021-10-26 15:00:00,164.54,164.88,164.15,164.27,182982.0,148.9995,149.3074,148.6464,148.755,182982.0
2021-10-27 09:30:00,164.28,167.33,163.16,167.01,176978.0,148.7641,151.526,147.7499,151.2362,176978.0
2021-10-27 10:00:00,167.09,167.46,166.1,166.37,139159.0,151.3087,151.6437,150.4122,150.6567,139159.0
2021-10-27 11:00:00,166.35,167.84,165.99,167.78,73427.0,150.6386,151.9878,150.3126,151.9335,73427.0
2021-10-27 12:00:00,167.77,168.23,167.07,167.54,60685.0,151.9245,152.341,151.2906,151.7162,60685.0
2021-10-27 13:00:00,167.51,168.37,167.37,168.37,56943.0,151.689,152.4678,151.5622,152.4678,56943.0
2021-10-27 14:00:00,168.36,168.37,167.47,167.59,80728.0,152.4587,152.4678,151.6528,151.7615,80728.0
2021-10-27 15:00:00,167.59,167.59,165.8,165.85,140751.0,151.7615,151.7615,150.1405,150.1858,140751.0
2021-10-28 09:30:00,167.14,168.65,166.77,168.28,59716.0,151.354,152.7213,151.0189,152.3863,59716.0
2021-10-28 10:00:00,168.38,169.61,167.93,169.49,129166.0,152.4768,153.5907,152.0693,153.482,129166.0
2021-10-28 11:00:00,169.53,170.31,169.4,169.51,118021.0,153.5182,154.2246,153.4005,153.5001,118021.0
2021-10-28 12:00:00,169.5,169.65,168.7,168.9,54356.0,153.4911,153.6269,152.7666,152.9477,54356.0
2021-10-28 13:00:00,168.9,169.54,168.84,169.15,84491.0,152.9477,153.5273,152.8934,153.1741,84491.0
2021-10-28 14:00:00,169.16,170.02,169.16,169.77,78609.0,153.1832,153.9619,153.1832,153.7356,78609.0
2021-10-28 15:00:00,169.71,169.93,169.0,169.84,183657.0,153.6812,153.8804,153.0383,153.7989,183657.0
2021-10-29 09:30:00,167.65,169.61,167.01,167.6,171246.0,151.8158,153.5907,151.2362,151.7705,171246.0
2021-10-29 10:00:00,167.41,168.86,166.93,168.15,141235.0,151.5985,152.9115,151.1638,152.2686,141235.0
2021-10-29 11:00:00,168.16,168.19,166.35,166.41,122206.0,152.2776,152.3048,150.6386,150.6929,122206.0
2021-10-29 12:00:00,166.38,166.67,166.01,166.27,104247.0,150.6657,150.9283,150.3307,150.5661,104247.0
2021-10-29 13:00:00,166.29,166.68,165.65,166.68,106778.0,150.5842,150.9374,150.0047,150.9374,106778.0
2021-10-29 14:00:00,166.59,166.84,166.22,166.66,47374.0,150.8559,151.0823,150.5208,150.9193,47374.0
2021-10-29 15:00:00,166.63,167.28,166.33,167.1,157546.0,150.8921,151.4807,150.6205,151.3177,157546.0
2021-11-01 09:30:00,167.31,169.25,166.9,168.2,79722.0,151.5079,153.2647,151.1366,152.3138,79722.0
2021-11-01 10:00:00,168.05,168.63,167.77,168.23,67113.0,152.178,152.7032,151.9245,152.341,67113.0
2021-11-01 11:00:00,168.12,168.5,167.75,168.14,51376.0,152.2414,152.5855,151.9063,152.2595,51376.0
2021-11-01 12:00:00,168.12,169.12,168.07,169.12,33934.0,152.2414,153.1469,152.1961,153.1469,33934.0
2021-11-01 13:00:00,169.07,169.14,168.23,168.43,33762.0,153.1017,153.1651,152.341,152.5221,33762.0
2021-11-01 14:00:00,168.54,168.62,168.0,168.26,37233.0,152.6217,152.6942,152.1327,152.3682,37233.0
2021-11-01 15:00:00,168.25,169.83,168.21,169.77,130118.0,152.3591,153.7899,152.3229,153.7356,130118.0
2021-11-02 09:30:00,169.97,172.06,169.96,171.6,107385.0,153.9167,155.8093,153.9076,155.3927,107385.0
2021-11-02 10:00:00,171.75,171.81,170.07,170.43,119744.0,155.5285,155.5829,154.0072,154.3332,119744.0
2021-11-02 11:00:00,170.55,171.27,170.46,170.81,46402.0,154.4419,155.0939,154.3604,154.6773,46402.0
2021-11-02 12:00:00,170.79,171.28,170.52,170.8,54083.0,154.6592,155.1029,154.4147,154.6683,54083.0
2021-11-02 13:00:00,170.87,170.9,169.94,170.23,86443.0,154.7317,154.7588,153.8895,154.1521,86443.0
2021-11-02 14:00:00,170.21,170.49,169.64,170.48,40209.0,154.134,154.3876,153.6178,154.3785,40209.0
2021-11-02 15:00:00,170.38,170.84,170.26,170.83,138082.0,154.2879,154.7045,154.1793,154.6954,138082.0
2021-11-03 09:30:00,171.14,171.36,170.0,170.57,45650.0,154.9762,155.1754,153.9438,154.46,45650.0
2021-11-03 10:00:00,170.66,173.33,170.39,173.27,215889.0,154.5415,156.9593,154.297,156.905,215889.0
2021-11-03 11:00:00,173.33,174.15,173.17,173.3,99833.0,156.9593,157.7019,156.8144,156.9322,99833.0
2021-11-03 12:00:00,173.29,173.32,172.58,172.92,65406.0,156.9231,156.9503,156.2802,156.588,65406.0
2021-11-03 13:00:00,172.98,173.29,172.86,173.07,60561.0,156.6424,156.9231,156.5337,156.7239,60561.0
2021-11-03 14:00:00,173.03,173.85,172.78,173.53,107927.0,156.6877,157.4302,156.4613,157.1404,107927.0
2021-11-03 15:00:00,173.54,173.78,173.14,173.54,195613.0,157.1495,157.3668,156.7873,157.1495,195613.0
2021-11-04 09:30:00,172.27,172.54,169.0,170.05,251934.0,155.9994,156.2439,153.0383,153.9891,251934.0
2021-11-04 10:00:00,170.05,172.11,169.95,170.59,337455.0,153.9891,155.8545,153.8986,154.4781,337455.0
2021-11-04 11:00:00,170.59,170.83,169.03,169.48,221110.0,154.4781,154.6954,153.0654,153.4729,221110.0
2021-11-04 12:00:00,169.5,169.95,167.04,168.12,378784.0,153.4911,153.8986,151.2634,152.2414,378784.0
2021-11-04 13:00:00,168.13,170.54,168.09,170.33,211247.0,152.2505,154.4328,152.2142,154.2427,211247.0
2021-11-04 14:00:00,170.32,170.9,169.98,170.38,245342.0,154.2336,154.7588,153.9257,154.2879,245342.0
2021-11-04 15:00:00,170.4,171.42,169.83,171.27,404311.0,154.3061,155.2297,153.7899,155.0939,404311.0
2021-11-05 09:30:00,168.0,168.9,160.1,161.58,768863.0,152.1327,152.9477,144.9789,146.3191,768863.0
2021-11-05 10:00:00,161.46,162.73,160.48,161.19,884361.0,146.2104,147.3605,145.323,145.9659,884361.0
2021-11-05 11:00:00,161.25,161.45,159.2,159.74,522481.0,146.0203,146.2014,144.1639,144.6529,522481.0
2021-11-05 12:00:00,159.73,163.99,159.69,163.94,646453.0,144.6438,148.5015,144.6076,148.4562,646453.0
2021-11-05 13:00:00,163.78,165.2,163.25,165.06,407994.0,148.3113,149.5972,147.8314,149.4704,407994.0
2021-11-05 14:00:00,165.08,165.36,163.69,164.19,292222.0,149.4885,149.7421,148.2298,148.6826,292222.0
2021-11-05 15:00:00,164.07,164.31,162.96,164.06,597402.0,148.5739,148.7912,147.5687,148.5649,597402.0
2021-11-08 09:30:00,164.99,165.46,162.86,165.28,428535.0,149.407,149.8326,147.4782,149.6696,428535.0
2021-11-08 10:00:00,165.34,167.59,165.15,166.74,311357.0,149.724,151.7615,149.5519,150.9917,311357.0
2021-11-08 11:00:00,166.67,168.88,166.47,168.42,197099.0,150.9283,152.9296,150.7472,152.5131,197099.0
2021-11-08 12:00:00,168.32,168.74,167.85,168.62,225621.0,152.4225,152.8028,151.9969,152.6942,225621.0
2021-11-08 13:00:00,168.61,169.29,168.56,168.82,96319.0,152.6851,153.3009,152.6398,152.8753,96319.0
2021-11-08 14:00:00,168.79,169.28,167.93,168.03,112109.0,152.8481,153.2918,152.0693,152.1599,112109.0
2021-11-08 15:00:00,168.02,168.23,167.17,167.76,387754.0,152.1508,152.341,151.3811,151.9154,387754.0
2021-11-09 09:30:00,167.98,168.4,164.64,164.87,123855.0,152.1146,152.495,149.0901,149.2984,123855.0
2021-11-09 10:00:00,164.78,165.74,164.38,165.0,232353.0,149.2169,150.0862,148.8546,149.4161,232353.0
2021-11-09 11:00:00,165.06,165.5,164.25,165.18,145476.0,149.4704,149.8689,148.7369,149.5791,145476.0
2021-11-09 12:00:00,165.12,165.43,164.02,164.05,118488.0,149.5247,149.8055,148.5286,148.5558,118488.0
2021-11-09 13:00:00,164.07,164.97,163.79,163.92,98892.0,148.5739,149.3889,148.3204,148.4381,98892.0
2021-11-09 14:00:00,163.83,164.4,163.7,163.91,104377.0,148.3566,148.8727,148.2389,148.429,104377.0
2021-11-09 15:00:00,163.92,164.35,163.72,164.13,226189.0,148.4381,148.8275,148.257,148.6282,226189.0
2021-11-10 09:30:00,163.13,164.28,162.09,163.43,81077.0,147.7227,148.7641,146.7809,147.9944,81077.0
2021-11-10 10:00:00,163.43,164.13,162.78,162.79,77049.0,147.9944,148.6282,147.4057,147.4148,77049.0
2021-11-10 11:00:00,162.87,163.53,162.02,162.32,84739.0,147.4872,148.0849,146.7175,146.9892,84739.0
2021-11-10 12:00:00,162.41,162.47,161.32,161.67,92668.0,147.0707,147.125,146.0836,146.4006,92668.0
2021-11-10 13:00:00,161.7,161.85,160.71,160.86,107383.0,146.4278,146.5636,145.5313,145.6671,107383.0
2021-11-10 14:00:00,160.87,161.23,160.02,160.07,80130.0,145.6761,146.0021,144.9064,144.9517,80130.0
2021-11-10 15:00:00,160.09,161.01,160.09,160.31,245537.0,144.9698,145.8029,144.9698,145.169,245537.0
2021-11-11 09:30:00,161.95,162.2,160.11,160.63,75055.0,146.6541,146.8805,144.9879,145.4588,75055.0
2021-11-11 10:00:00,160.74,161.02,160.26,160.35,77644.0,145.5584,145.812,145.1238,145.2053,77644.0
2021-11-11 11:00:00,160.41,160.75,159.6,160.0,79306.0,145.2596,145.5675,144.5261,144.8883,79306.0
2021-11-11 12:00:00,160.0,161.89,159.98,161.77,86978.0,144.8883,146.5998,144.8702,146.4911,86978.0
2021-11-11 13:00:00,161.75,162.29,161.75,162.07,111197.0,146.473,146.962,146.473,146.7628,111197.0
2021-11-11 14:00:00,162.03,162.35,161.89,161.99,73746.0,146.7266,147.0164,146.5998,146.6904,73746.0
2021-11-11 15:00:00,161.99,162.3,161.54,161.97,222359.0,146.6904,146.9711,146.2829,146.6723,222359.0
2021-11-12 09:30:00,162.27,163.24,161.89,163.08,66841.0,146.9439,147.8223,146.5998,147.6774,66841.0
2021-11-12 10:00:00,163.2,164.18,162.64,164.05,114876.0,147.7861,148.6735,147.279,148.5558,114876.0
2021-11-12 11:00:00,164.09,164.92,164.0,164.22,115668.0,148.592,149.3436,148.5105,148.7097,115668.0
2021-11-12 12:00:00,164.23,164.29,162.98,162.98,83122.0,148.7188,148.7731,147.5869,147.5869,83122.0
2021-11-12 13:00:00,162.96,163.63,162.92,163.5,71183.0,147.5687,148.1755,147.5325,148.0577,71183.0
2021-11-12 14:00:00,163.44,164.46,163.35,164.22,89409.0,148.0034,148.9271,147.9219,148.7097,89409.0
2021-11-12 15:00:00,164.2,165.02,164.01,164.57,261510.0,148.6916,149.4342,148.5196,149.0267,261510.0
2021-11-15 09:30:00,165.18,165.7,164.46,164.88,64738.0,149.5791,150.05,148.9271,149.3074,64738.0
2021-11-15 10:00:00,164.96,165.35,164.15,164.15,58282.0,149.3799,149.733,148.6464,148.6464,58282.0
2021-11-15 11:00:00,164.2,164.35,162.96,163.49,150995.0,148.6916,148.8275,147.5687,148.0487,150995.0
2021-11-15 12:00:00,163.44,164.16,163.14,163.91,64201.0,148.0034,148.6554,147.7317,148.429,64201.0
2021-11-15 13:00:00,163.9,164.02,162.94,163.1,65271.0,148.42,148.5286,147.5506,147.6955,65271.0
2021-11-15 14:00:00,163.04,163.61,162.8,163.25,51390.0,147.6412,148.1574,147.4239,147.8314,51390.0
2021-11-15 15:00:00,163.25,163.44,162.71,163.22,159569.0,147.8314,148.0034,147.3424,147.8042,159569.0
2021-11-16 09:30:00,162.92,163.9,162.61,162.85,88437.0,147.5325,148.42,147.2518,147.4691,88437.0
2021-11-16 10:00:00,162.84,163.51,162.45,162.82,121954.0,147.4601,148.0668,147.1069,147.442,121954.0
2021-11-16 11:00:00,162.92,164.46,162.65,164.37,87317.0,147.5325,148.9271,147.288,148.8456,87317.0
2021-11-16 12:00:00,164.34,164.58,163.38,163.39,85000.0,148.8184,149.0357,147.9491,147.9581,85000.0
2021-11-16 13:00:00,163.49,164.02,163.22,164.0,55408.0,148.0487,148.5286,147.8042,148.5105,55408.0
2021-11-16 14:00:00,163.94,164.58,163.94,164.39,88991.0,148.4562,149.0357,148.4562,148.8637,88991.0
2021-11-16 15:00:00,164.39,164.39,163.6,163.72,190010.0,148.8637,148.8637,148.1483,148.257,190010.0
2021-11-17 09:30:00,163.76,163.87,162.53,163.47,61010.0,148.2932,148.3928,147.1794,148.0306,61010.0
2021-11-17 10:00:00,163.47,164.71,163.03,164.69,133409.0,148.0306,149.1535,147.6321,149.1354,133409.0
2021-11-17 11:00:00,164.62,164.65,163.62,164.19,69120.0,149.072,149.0991,148.1664,148.6826,69120.0
2021-11-17 12:00:00,164.27,164.27,162.29,162.35,108978.0,148.755,148.755,146.962,147.0164,108978.0
2021-11-17 13:00:00,162.31,164.0,162.25,163.9,121997.0,146.9801,148.5105,146.9258,148.42,121997.0
2021-11-17 14:00:00,163.9,163.9,163.14,163.34,93315.0,148.42,148.42,147.7317,147.9129,93315.0
2021-11-17 15:00:00,163.35,163.38,162.75,162.97,394149.0,147.9219,147.9491,147.3786,147.5778,394149.0
2021-11-18 09:30:00,165.85,165.85,164.06,164.49,238968.0,150.1858,150.1858,148.5649,148.9542,238968.0
2021-11-18 10:00:00,164.42,164.77,161.66,162.1,305339.0,148.8909,149.2078,146.3915,146.79,305339.0
2021-11-18 11:00:00,162.09,163.24,161.51,163.04,117457.0,146.7809,147.8223,146.2557,147.6412,117457.0
2021-11-18 12:00:00,163.04,163.4,162.65,162.83,96897.0,147.6412,147.9672,147.288,147.451,96897.0
2021-11-18 13:00:00,162.71,163.18,162.6,162.98,106864.0,147.3424,147.768,147.2427,147.5869,106864.0
2021-11-18 14:00:00,163.01,163.26,162.59,163.11,104737.0,147.614,147.8404,147.2337,147.7046,104737.0
2021-11-18 15:00:00,163.1,163.47,162.68,163.19,278419.0,147.6955,148.0306,147.3152,147.777,278419.0
2021-11-19 09:30:00,162.71,163.18,161.37,163.0,149156.0,147.3424,147.768,146.1289,147.605,149156.0
2021-11-19 10:00:00,162.88,163.1,161.93,162.02,89706.0,147.4963,147.6955,146.636,146.7175,89706.0
2021-11-19 11:00:00,161.93,162.86,161.87,162.41,80287.0,146.636,147.4782,146.5817,147.0707,80287.0
2021-11-19 12:00:00,162.41,162.7,161.78,161.78,62211.0,147.0707,147.3333,146.5002,146.5002,62211.0
2021-11-19 13:00:00,161.81,162.05,160.61,161.3,130504.0,146.5274,146.7447,145.4407,146.0655,130504.0
2021-11-19 14:00:00,161.32,161.55,160.82,161.36,79203.0,146.0836,146.2919,145.6309,146.1199,79203.0
2021-11-19 15:00:00,161.34,161.57,160.51,160.72,296092.0,146.1018,146.31,145.3501,145.5403,296092.0
2021-11-22 09:30:00,161.11,161.26,158.45,160.18,152260.0,146.4154,146.5517,143.998,145.5702,152260.0
2021-11-22 10:00:00,160.19,160.7,159.82,160.33,135563.0,145.5793,146.0428,145.2431,145.7066,135563.0
2021-11-22 11:00:00,160.4,160.89,157.69,158.17,134581.0,145.7702,146.2155,143.3074,143.7436,134581.0
2021-11-22 12:00:00,158.15,158.36,157.18,157.72,105846.0,143.7254,143.9162,142.8439,143.3346,105846.0
2021-11-22 13:00:00,157.72,158.24,157.34,157.96,59427.0,143.3346,143.8072,142.9893,143.5527,59427.0
2021-11-22 14:00:00,158.01,158.52,157.63,158.0,74136.0,143.5982,144.0617,143.2528,143.5891,74136.0
2021-11-22 15:00:00,158.03,158.37,156.5,156.53,277634.0,143.6163,143.9253,142.2259,142.2532,277634.0
2021-11-23 09:30:00,156.65,158.38,155.75,157.08,155640.0,142.3622,143.9344,141.5443,142.753,155640.0
2021-11-23 10:00:00,157.01,157.06,154.25,154.5,214202.0,142.6894,142.7348,140.1811,140.4083,214202.0
2021-11-23 11:00:00,154.45,155.92,154.02,155.49,215594.0,140.3629,141.6988,139.9721,141.308,215594.0
2021-11-23 12:00:00,155.52,156.42,155.09,155.4,92809.0,141.3353,142.1532,140.9445,141.2262,92809.0
2021-11-23 13:00:00,155.36,155.73,154.7,155.47,76490.0,141.1899,141.5261,140.5901,141.2898,76490.0
2021-11-23 14:00:00,155.53,155.81,154.93,155.46,82621.0,141.3444,141.5988,140.7991,141.2808,82621.0
2021-11-23 15:00:00,155.42,156.89,155.22,156.8,268978.0,141.2444,142.5803,141.0626,142.4985,268978.0
2021-11-24 09:30:00,155.86,155.88,151.3,153.13,285518.0,141.6443,141.6624,137.5002,139.1633,285518.0
2021-11-24 10:00:00,153.11,155.1,152.95,154.76,209052.0,139.1451,140.9536,138.9997,140.6446,209052.0
2021-11-24 11:00:00,154.8,156.33,154.35,155.86,115427.0,140.6809,142.0714,140.272,141.6443,115427.0
2021-11-24 12:00:00,155.84,156.09,155.31,155.9,101585.0,141.6261,141.8533,141.1444,141.6806,101585.0
2021-11-24 13:00:00,155.92,156.62,155.73,155.79,113951.0,141.6988,142.3349,141.5261,141.5807,113951.0
2021-11-24 14:00:00,155.85,156.51,155.57,156.25,101669.0,141.6352,142.235,141.3807,141.9987,101669.0
2021-11-24 15:00:00,156.22,157.12,156.18,157.04,330404.0,141.9714,142.7893,141.9351,142.7166,330404.0
2021-11-26 09:30:00,154.76,156.58,154.13,154.46,131611.0,140.6446,142.2986,140.0721,140.372,131611.0
2021-11-26 10:00:00,154.2,154.27,152.07,152.46,178323.0,140.1357,140.1993,138.1999,138.5544,178323.0
2021-11-26 11:00:00,152.41,152.61,151.58,152.15,184320.0,138.5089,138.6907,137.7546,138.2727,184320.0
2021-11-26 12:00:00,152.02,153.77,151.78,152.48,363961.0,138.1545,139.7449,137.9364,138.5726,363961.0
2021-11-29 09:30:00,154.12,154.47,151.43,153.0,205593.0,140.063,140.381,137.6183,139.0451,205593.0
2021-11-29 10:00:00,153.0,153.33,151.92,152.98,168393.0,139.0451,139.345,138.0636,139.0269,168393.0
2021-11-29 11:00:00,152.98,154.71,152.95,154.58,116135.0,139.0269,140.5992,138.9997,140.481,116135.0
2021-11-29 12:00:00,154.61,155.19,154.32,155.01,113932.0,140.5083,141.0354,140.2447,140.8718,113932.0
2021-11-29 13:00:00,155.02,155.15,154.51,154.93,61673.0,140.8809,140.999,140.4174,140.7991,61673.0
2021-11-29 14:00:00,155.03,155.34,154.65,154.77,72211.0,140.89,141.1717,140.5446,140.6537,72211.0
2021-11-29 15:00:00,154.8,155.24,154.44,154.92,247013.0,140.6809,141.0808,140.3538,140.79,247013.0
2021-11-30 09:30:00,153.98,156.26,153.98,154.6,126356.0,139.9357,142.0078,139.9357,140.4992,126356.0
2021-11-30 10:00:00,154.72,154.91,151.35,151.54,173982.0,140.6082,140.7809,137.5456,137.7183,173982.0
2021-11-30 11:00:00,151.42,152.5,150.49,151.53,174591.0,137.6092,138.5907,136.7641,137.7092,174591.0
2021-11-30 12:00:00,151.33,151.61,150.45,151.06,121027.0,137.5274,137.7819,136.7277,137.2821,121027.0
2021-11-30 13:00:00,151.09,152.24,150.87,152.21,110322.0,137.3093,138.3544,137.1094,138.3272,110322.0
2021-11-30 14:00:00,152.21,152.82,152.12,152.53,227633.0,138.3272,138.8815,138.2454,138.618,227633.0
2021-11-30 15:00:00,152.5,153.51,150.55,151.59,452629.0,138.5907,139.5086,136.8186,137.7637,452629.0
2021-12-01 09:30:00,153.79,154.56,151.82,154.22,84900.0,139.7631,140.4628,137.9727,140.1538,84900.0
2021-12-01 10:00:00,154.4,156.05,154.36,155.69,150108.0,140.3174,141.8169,140.2811,141.4898,150108.0
2021-12-01 11:00:00,155.74,156.11,154.64,154.88,111277.0,141.5352,141.8715,140.5355,140.7537,111277.0
2021-12-01 12:00:00,154.95,155.89,154.69,154.75,121287.0,140.8173,141.6715,140.581,140.6355,121287.0
2021-12-01 13:00:00,154.7,155.07,152.71,153.58,95248.0,140.5901,140.9263,138.7816,139.5722,95248.0
2021-12-01 14:00:00,153.47,153.7,152.65,152.65,72831.0,139.4723,139.6813,138.727,138.727,72831.0
2021-12-01 15:00:00,152.68,152.77,150.0,150.15,267076.0,138.7543,138.8361,136.3187,136.4551,267076.0
2021-12-02 09:30:00,146.31,148.25,144.27,147.93,377867.0,132.9653,134.7284,131.1114,134.4375,377867.0
2021-12-02 10:00:00,147.94,148.89,145.85,146.95,420471.0,134.4466,135.31,132.5473,133.5469,420471.0
2021-12-02 11:00:00,146.9,149.87,146.24,149.77,215816.0,133.5015,136.2006,132.9017,136.1097,215816.0
2021-12-02 12:00:00,149.81,151.45,149.45,150.43,124561.0,136.1461,137.6365,135.8189,136.7095,124561.0
2021-12-02 13:00:00,150.27,151.06,149.78,150.93,90543.0,136.5641,137.2821,136.1188,137.1639,90543.0
2021-12-02 14:00:00,150.89,151.01,150.05,150.68,94169.0,137.1276,137.2366,136.3642,136.9367,94169.0
2021-12-02 15:00:00,150.71,150.98,149.27,149.7,262864.0,136.964,137.2094,135.6553,136.0461,262864.0
2021-12-03 09:30:00,151.51,152.88,149.24,149.59,90638.0,137.691,138.9361,135.6281,135.9461,90638.0
2021-12-03 10:00:00,149.83,150.39,148.75,149.38,116039.0,136.1643,136.6732,135.1828,135.7553,116039.0
2021-12-03 11:00:00,149.38,150.89,148.83,149.07,92432.0,135.7553,137.1276,135.2555,135.4736,92432.0
2021-12-03 12:00:00,148.84,149.43,148.33,148.5,59431.0,135.2646,135.8007,134.8011,134.9556,59431.0
2021-12-03 13:00:00,148.25,149.25,147.82,147.96,78424.0,134.7284,135.6372,134.3376,134.4648,78424.0
2021-12-03 14:00:00,147.93,148.72,147.74,148.24,73806.0,134.4375,135.1555,134.2649,134.7193,73806.0
2021-12-03 15:00:00,148.21,149.58,148.0,149.42,173184.0,134.692,135.9371,134.5012,135.7916,173184.0
2021-12-06 09:30:00,150.14,150.91,147.98,150.06,230582.0,136.446,137.1457,134.483,136.3733,230582.0
2021-12-06 10:00:00,150.2,152.4,149.44,151.64,112874.0,136.5005,138.4998,135.8098,137.8092,112874.0
2021-12-06 11:00:00,151.74,152.39,150.89,151.81,100017.0,137.9,138.4908,137.1276,137.9637,100017.0
2021-12-06 12:00:00,151.76,153.08,151.53,152.99,71022.0,137.9182,139.1178,137.7092,139.036,71022.0
2021-12-06 13:00:00,152.99,153.29,152.35,152.84,87208.0,139.036,139.3087,138.4544,138.8997,87208.0
2021-12-06 14:00:00,152.94,153.37,152.45,152.81,58554.0,138.9906,139.3814,138.5453,138.8725,58554.0
2021-12-06 15:00:00,152.84,153.08,151.98,152.39,282285.0,138.8997,139.1178,138.1182,138.4908,282285.0
2021-12-07 09:30:00,154.76,156.58,154.62,156.56,146679.0,140.6446,142.2986,140.5174,142.2804,146679.0
2021-12-07 10:00:00,156.44,157.78,156.18,157.44,116938.0,142.1714,143.3891,141.9351,143.0802,116938.0
2021-12-07 11:00:00,157.49,158.13,157.18,157.75,139319.0,143.1256,143.7072,142.8439,143.3619,139319.0
2021-12-07 12:00:00,157.76,158.2,157.47,158.0,64448.0,143.371,143.7708,143.1074,143.5891,64448.0
2021-12-07 13:00:00,157.95,158.17,157.24,157.93,58722.0,143.5436,143.7436,142.8984,143.5255,58722.0
2021-12-07 14:00:00,157.93,158.07,157.12,157.46,70691.0,143.5255,143.6527,142.7893,143.0983,70691.0
2021-12-07 15:00:00,157.39,157.44,156.2,157.44,276594.0,143.0347,143.0802,141.9533,143.0802,276594.0
2021-12-08 09:30:00,157.03,158.89,155.18,158.39,117486.0,142.7076,144.3979,141.0263,143.9435,117486.0
2021-12-08 10:00:00,158.36,160.86,158.23,160.86,166108.0,143.9162,146.1882,143.7981,146.1882,166108.0
2021-12-08 11:00:00,160.76,161.48,160.14,161.48,145219.0,146.0973,146.7517,145.5339,146.7517,145219.0
2021-12-08 12:00:00,161.44,161.57,160.34,160.5,121515.0,146.7153,146.8335,145.7157,145.8611,121515.0
2021-12-08 13:00:00,160.48,160.73,160.16,160.54,58853.0,145.8429,146.0701,145.5521,145.8974,58853.0
2021-12-08 14:00:00,160.55,160.82,160.14,160.72,91833.0,145.9065,146.1519,145.5339,146.061,91833.0
2021-12-08 15:00:00,160.74,160.77,159.88,160.08,258689.0,146.0792,146.1064,145.2976,145.4794,258689.0
2021-12-09 09:30:00,159.77,162.48,159.0,161.9,104268.0,145.1976,147.6605,144.4979,147.1334,104268.0
2021-12-09 10:00:00,161.81,163.12,161.16,163.1,183977.0,147.0516,148.2421,146.4609,148.2239,183977.0
2021-12-09 11:00:00,163.15,163.78,162.29,162.88,180322.0,148.2694,148.8419,147.4878,148.024,180322.0
2021-12-09 12:00:00,162.89,163.35,162.28,162.45,106226.0,148.0331,148.4511,147.4787,147.6332,106226.0
2021-12-09 13:00:00,162.4,162.5,161.0,161.5,48945.0,147.5878,147.6786,146.3155,146.7699,48945.0
2021-12-09 14:00:00,161.58,161.9,161.2,161.52,116059.0,146.8426,147.1334,146.4972,146.788,116059.0
2021-12-09 15:00:00,161.52,162.1,160.86,161.01,353283.0,146.788,147.3151,146.1882,146.3245,353283.0
2021-12-10 09:30:00,163.62,164.47,161.97,162.2,111942.0,148.6965,149.469,147.197,147.406,111942.0
2021-12-10 10:00:00,162.11,163.05,160.56,161.0,140161.0,147.3242,148.1785,145.9156,146.3155,140161.0
2021-12-10 11:00:00,161.06,161.77,159.93,161.77,108129.0,146.37,147.0152,145.343,147.0152,108129.0
2021-12-10 12:00:00,161.82,162.31,161.58,161.85,118343.0,147.0607,147.506,146.8426,147.0879,118343.0
2021-12-10 13:00:00,161.84,162.55,161.65,162.2,85047.0,147.0788,147.7241,146.9062,147.406,85047.0
2021-12-10 14:00:00,162.16,162.44,161.94,162.42,85498.0,147.3697,147.6241,147.1697,147.6059,85498.0
2021-12-10 15:00:00,162.43,162.58,161.96,162.53,261401.0,147.615,147.7513,147.1879,147.7059,261401.0
2021-12-13 09:30:00,162.27,163.34,161.53,161.72,66986.0,147.4696,148.442,146.7971,146.9698,66986.0
2021-12-13 10:00:00,161.5,161.52,159.88,160.11,77531.0,146.7699,146.788,145.2976,145.5066,77531.0
2021-12-13 11:00:00,160.12,160.4,158.89,159.22,49660.0,145.5157,145.7702,144.3979,144.6978,49660.0
2021-12-13 12:00:00,159.24,160.79,159.01,160.43,63956.0,144.716,146.1246,144.507,145.7974,63956.0
2021-12-13 13:00:00,160.39,160.87,159.82,160.25,72308.0,145.7611,146.1973,145.2431,145.6339,72308.0
2021-12-13 14:00:00,160.22,160.52,159.97,160.19,47335.0,145.6066,145.8792,145.3794,145.5793,47335.0
2021-12-13 15:00:00,160.22,160.98,159.35,159.5,256666.0,145.6066,146.2973,144.816,144.9523,256666.0
2021-12-14 09:30:00,159.01,161.33,158.66,160.92,102009.0,144.507,146.6154,144.1889,146.2428,102009.0
2021-12-14 10:00:00,160.79,161.11,159.29,159.42,105670.0,146.1246,146.4154,144.7614,144.8796,105670.0
2021-12-14 11:00:00,159.42,159.84,159.07,159.4,81350.0,144.8796,145.2613,144.5615,144.8614,81350.0
2021-12-14 12:00:00,159.4,159.49,158.39,158.63,64654.0,144.8614,144.9432,143.9435,144.1616,64654.0
2021-12-14 13:00:00,158.53,159.59,158.44,159.0,49468.0,144.0707,145.0341,143.989,144.4979,49468.0
2021-12-14 14:00:00,158.94,159.75,158.75,159.14,55101.0,144.4433,145.1795,144.2707,144.6251,55101.0
2021-12-14 15:00:00,159.18,159.91,158.86,159.4,185028.0,144.6615,145.3249,144.3706,144.8614,185028.0
2021-12-15 09:30:00,159.78,159.78,155.81,156.03,108845.0,145.2067,145.2067,141.5988,141.7988,108845.0
2021-12-15 10:00:00,156.02,156.75,155.16,156.09,138357.0,141.7897,142.4531,141.0081,141.8533,138357.0
2021-12-15 11:00:00,156.07,156.27,154.0,154.36,159654.0,141.8351,142.0169,139.9539,140.2811,159654.0
2021-12-15 12:00:00,154.29,155.9,153.8,155.8,105850.0,140.2175,141.6806,139.7722,141.5897,105850.0
2021-12-15 13:00:00,155.81,156.95,155.76,156.95,109148.0,141.5988,142.6349,141.5534,142.6349,109148.0
2021-12-15 14:00:00,156.9,158.3,155.73,156.76,135373.0,142.5894,143.8617,141.5261,142.4622,135373.0
2021-12-15 15:00:00,156.87,160.13,156.81,159.96,491824.0,142.5621,145.5248,142.5076,145.3703,491824.0
2021-12-16 09:30:00,160.61,161.41,159.86,160.98,77845.0,145.961,146.6881,145.2794,146.2973,77845.0
2021-12-16 10:00:00,160.85,161.16,159.98,160.56,107703.0,146.1791,146.4609,145.3885,145.9156,107703.0
2021-12-16 11:00:00,160.56,160.7,159.19,159.19,76242.0,145.9156,146.0428,144.6705,144.6705,76242.0
2021-12-16 12:00:00,159.52,159.64,142.0,145.91,2493236.0,144.9704,145.0795,129.0484,132.6018,2493236.0
2021-12-16 13:00:00,145.91,148.94,145.47,147.88,923927.0,132.6018,135.3554,132.2019,134.3921,923927.0
2021-12-16 14:00:00,147.91,148.15,145.4,145.47,416073.0,134.4194,134.6375,132.1383,132.2019,416073.0
2021-12-16 15:00:00,145.44,146.88,144.32,146.4,862320.0,132.1747,133.4833,131.1568,133.0471,862320.0
2021-12-17 09:30:00,144.59,149.04,144.59,148.24,642120.0,131.4022,135.4463,131.4022,134.7193,642120.0
2021-12-17 10:00:00,148.09,152.28,147.7,151.64,629535.0,134.583,138.3908,134.2285,137.8092,629535.0
2021-12-17 11:00:00,151.69,152.57,149.74,150.81,231427.0,137.8546,138.6543,136.0825,137.0549,231427.0
2021-12-17 12:00:00,150.94,152.8,150.84,151.52,167457.0,137.173,138.8634,137.0821,137.7001,167457.0
2021-12-17 13:00:00,151.5,152.04,151.04,151.49,141810.0,137.6819,138.1727,137.2639,137.6728,141810.0
2021-12-17 14:00:00,151.45,152.29,151.07,151.81,130611.0,137.6365,138.3999,137.2912,137.9637,130611.0
2021-12-17 15:00:00,151.85,152.78,151.09,151.65,484083.0,138.0,138.8452,137.3093,137.8183,484083.0
2021-12-20 09:30:00,149.47,150.44,148.67,150.22,76791.0,135.8371,136.7186,135.1101,136.5187,76791.0
2021-12-20 10:00:00,150.23,151.33,149.35,149.94,113784.0,136.5278,137.5274,135.728,136.2642,113784.0
2021-12-20 11:00:00,150.15,150.74,149.3,150.74,107099.0,136.4551,136.9913,135.6826,136.9913,107099.0
2021-12-20 12:00:00,150.83,150.94,149.04,149.13,78545.0,137.073,137.173,135.4463,135.5281,78545.0
2021-12-20 13:00:00,149.1,149.86,148.65,149.26,94508.0,135.5008,136.1915,135.0919,135.6462,94508.0
2021-12-20 14:00:00,149.42,149.73,149.1,149.38,80280.0,135.7916,136.0734,135.5008,135.7553,80280.0
2021-12-20 15:00:00,149.31,150.41,149.31,149.9,237596.0,135.6917,136.6914,135.6917,136.2279,237596.0
2021-12-21 09:30:00,151.19,152.51,150.16,150.16,81316.0,137.4002,138.5998,136.4642,136.4642,81316.0
2021-12-21 10:00:00,150.24,151.0,149.45,150.36,104394.0,136.5369,137.2275,135.8189,136.6459,104394.0
2021-12-21 11:00:00,150.4,151.56,150.35,151.16,61557.0,136.6823,137.7365,136.6368,137.3729,61557.0
2021-12-21 12:00:00,151.13,151.74,151.11,151.73,36806.0,137.3457,137.9,137.3275,137.891,36806.0
2021-12-21 13:00:00,151.66,152.18,151.5,151.99,44867.0,137.8273,138.2999,137.6819,138.1272,44867.0
2021-12-21 14:00:00,152.01,152.34,151.72,152.23,63698.0,138.1454,138.4453,137.8819,138.3454,63698.0
2021-12-21 15:00:00,152.28,152.72,151.56,152.66,158578.0,138.3908,138.7907,137.7365,138.7361,158578.0
2021-12-22 09:30:00,152.15,152.59,150.54,151.4,44768.0,138.2727,138.6725,136.8095,137.5911,44768.0
2021-12-22 10:00:00,151.53,152.39,151.24,152.38,48878.0,137.7092,138.4908,137.4457,138.4817,48878.0
2021-12-22 11:00:00,152.25,152.63,151.94,152.21,56769.0,138.3635,138.7089,138.0818,138.3272,56769.0
2021-12-22 12:00:00,152.21,152.6,151.81,152.52,45539.0,138.3272,138.6816,137.9637,138.6089,45539.0
2021-12-22 13:00:00,152.53,152.59,151.01,151.22,42912.0,138.618,138.6725,137.2366,137.4275,42912.0
2021-12-22 14:00:00,151.22,151.51,150.79,151.43,38137.0,137.4275,137.691,137.0367,137.6183,38137.0
2021-12-22 15:00:00,151.45,152.46,151.25,152.43,163600.0,137.6365,138.5544,137.4547,138.5271,163600.0
2021-12-23 09:30:00,152.47,153.87,151.92,152.62,99235.0,138.5635,139.8358,138.0636,138.6998,99235.0
2021-12-23 10:00:00,152.63,154.36,152.59,154.19,61910.0,138.7089,140.2811,138.6725,140.1266,61910.0
2021-12-23 11:00:00,154.29,154.48,153.6,154.11,50743.0,140.2175,140.3901,139.5904,140.0539,50743.0
2021-12-23 12:00:00,154.06,154.35,153.84,154.22,40584.0,140.0084,140.272,139.8085,140.1538,40584.0
2021-12-23 13:00:00,154.28,154.69,154.09,154.59,38989.0,140.2084,140.581,140.0357,140.4901,38989.0
2021-12-23 14:00:00,154.62,154.81,154.13,154.13,46427.0,140.5174,140.69,140.0721,140.0721,46427.0
2021-12-23 15:00:00,154.18,154.18,153.32,153.42,130610.0,140.1175,140.1175,139.3359,139.4268,130610.0
2021-12-27 09:30:00,153.68,154.2,152.78,153.08,66457.0,139.6631,140.1357,138.8452,139.1178,66457.0
2021-12-27 10:00:00,153.01,154.55,152.76,154.41,92686.0,139.0542,140.4538,138.827,140.3265,92686.0
2021-12-27 11:00:00,154.42,154.74,153.8,154.07,78834.0,140.3356,140.6264,139.7722,140.0175,78834.0
2021-12-27 12:00:00,154.05,154.62,153.84,154.3,104096.0,139.9994,140.5174,139.8085,140.2266,104096.0
2021-12-27 13:00:00,154.33,154.53,154.1,154.35,58404.0,140.2538,140.4356,140.0448,140.272,58404.0
2021-12-27 14:00:00,154.31,154.66,154.14,154.18,77127.0,140.2356,140.5537,140.0811,140.1175,77127.0
2021-12-27 15:00:00,154.16,155.4,154.05,155.36,193217.0,140.0993,141.2262,139.9994,141.1899,193217.0
2021-12-28 09:30:00,156.4,156.81,155.3,156.0,77484.0,142.135,142.5076,141.1353,141.7715,77484.0
2021-12-28 10:00:00,156.11,156.62,155.13,155.65,83089.0,141.8715,142.3349,140.9808,141.4534,83089.0
2021-12-28 11:00:00,155.62,155.83,154.86,155.43,35540.0,141.4262,141.617,140.7355,141.2535,35540.0
2021-12-28 12:00:00,155.41,155.65,155.09,155.31,31644.0,141.2353,141.4534,140.9445,141.1444,31644.0
2021-12-28 13:00:00,155.28,155.89,155.21,155.86,47369.0,141.1172,141.6715,141.0536,141.6443,47369.0
2021-12-28 14:00:00,155.7,156.35,155.6,156.2,54495.0,141.4989,142.0896,141.408,141.9533,54495.0
2021-12-28 15:00:00,156.1,156.55,155.71,155.95,152981.0,141.8624,142.2713,141.5079,141.7261,152981.0
2021-12-29 09:30:00,156.12,157.5,156.07,157.4,50140.0,141.8806,143.1347,141.8351,143.0438,50140.0
2021-12-29 10:00:00,157.45,158.48,156.88,157.17,82095.0,143.0892,144.0253,142.5712,142.8348,82095.0
2021-12-29 11:00:00,157.09,157.94,157.0,157.12,165331.0,142.7621,143.5346,142.6803,142.7893,165331.0
2021-12-29 12:00:00,157.09,157.19,156.24,156.94,48772.0,142.7621,142.853,141.9896,142.6258,48772.0
2021-12-29 13:00:00,156.94,157.06,156.18,156.56,40763.0,142.6258,142.7348,141.9351,142.2804,40763.0
2021-12-29 14:00:00,156.47,156.86,156.38,156.7,30915.0,142.1986,142.5531,142.1168,142.4077,30915.0
2021-12-29 15:00:00,156.68,156.83,156.29,156.33,83739.0,142.3895,142.5258,142.035,142.0714,83739.0
2021-12-30 09:30:00,156.37,157.34,155.5,156.83,65037.0,142.1078,142.9893,141.3171,142.5258,65037.0
2021-12-30 10:00:00,157.03,158.05,156.88,157.75,116413.0,142.7076,143.6345,142.5712,143.3619,116413.0
2021-12-30 11:00:00,157.72,157.74,157.1,157.36,64188.0,143.3346,143.3528,142.7712,143.0075,64188.0
2021-12-30 12:00:00,157.42,157.78,157.32,157.44,62468.0,143.062,143.3891,142.9711,143.0802,62468.0
2021-12-30 13:00:00,157.37,157.85,157.22,157.58,72821.0,143.0165,143.4528,142.8802,143.2074,72821.0
2021-12-30 14:00:00,157.57,157.57,156.98,157.35,59505.0,143.1983,143.1983,142.6621,142.9984,59505.0
2021-12-30 15:00:00,157.39,157.39,155.41,155.8,153632.0,143.0347,143.0347,141.2353,141.5897,153632.0
2021-12-31 09:30:00,155.8,157.03,155.5,156.09,28731.0,141.5897,142.7076,141.3171,141.8533,28731.0
2021-12-31 10:00:00,156.28,156.36,155.08,156.04,40392.0,142.026,142.0987,140.9354,141.8079,40392.0
2021-12-31 11:00:00,156.0,156.17,155.39,155.92,41083.0,141.7715,141.926,141.2171,141.6988,41083.0
2021-12-31 12:00:00,155.84,156.14,155.58,155.97,41707.0,141.6261,141.8987,141.3898,141.7442,41707.0
2021-12-31 13:00:00,156.0,156.04,155.55,155.86,25233.0,141.7715,141.8079,141.3625,141.6443,25233.0
2021-12-31 14:00:00,155.94,156.1,155.75,155.89,24983.0,141.717,141.8624,141.5443,141.6715,24983.0
2021-12-31 15:00:00,155.93,156.11,155.05,155.2,114020.0,141.7079,141.8715,140.9081,141.0445,114020.0
2022-01-03 09:30:00,155.65,158.48,155.65,157.61,137261.0,141.4534,144.0253,141.4534,143.2347,137261.0
2022-01-03 10:00:00,157.53,159.06,157.4,158.51,185709.0,143.1619,144.5524,143.0438,144.0526,185709.0
2022-01-03 11:00:00,158.55,159.25,158.24,159.14,106464.0,144.0889,144.7251,143.8072,144.6251,106464.0
2022-01-03 12:00:00,159.18,160.09,159.01,159.86,145455.0,144.6615,145.4885,144.507,145.2794,145455.0
2022-01-03 13:00:00,159.87,160.15,159.43,160.01,132088.0,145.2885,145.543,144.8887,145.4158,132088.0
2022-01-03 14:00:00,159.99,160.6,159.59,160.29,123667.0,145.3976,145.9519,145.0341,145.6702,123667.0
2022-01-03 15:00:00,160.25,160.46,159.12,159.77,305036.0,145.6339,145.8247,144.6069,145.1976,305036.0
2022-01-04 09:30:00,160.8,163.47,160.14,162.96,146184.0,146.1337,148.5602,145.5339,148.0967,146184.0
2022-01-04 10:00:00,163.07,163.11,158.05,158.29,183430.0,148.1967,148.233,143.6345,143.8526,183430.0
2022-01-04 11:00:00,158.43,159.1,157.3,158.45,131630.0,143.9799,144.5888,142.9529,143.998,131630.0
2022-01-04 12:00:00,158.44,159.39,157.78,158.96,76772.0,143.989,144.8523,143.3891,144.4615,76772.0
2022-01-04 13:00:00,159.0,159.76,158.99,159.22,50651.0,144.4979,145.1886,144.4888,144.6978,50651.0
2022-01-04 14:00:00,159.18,161.0,159.18,160.96,67602.0,144.6615,146.3155,144.6615,146.2791,67602.0
2022-01-04 15:00:00,161.06,161.77,160.8,161.2,165897.0,146.37,147.0152,146.1337,146.4972,165897.0
2022-01-05 09:30:00,160.58,162.5,160.2,162.37,73921.0,145.9338,147.6786,145.5884,147.5605,73921.0
2022-01-05 10:00:00,162.32,162.89,160.19,160.67,130079.0,147.5151,148.0331,145.5793,146.0156,130079.0
2022-01-05 11:00:00,160.66,162.62,160.26,162.43,102017.0,146.0065,147.7877,145.643,147.615,102017.0
2022-01-05 12:00:00,162.35,162.88,160.88,160.91,96442.0,147.5423,148.024,146.2064,146.2337,96442.0
2022-01-05 13:00:00,160.9,161.38,160.37,161.2,83451.0,146.2246,146.6608,145.7429,146.4972,83451.0
2022-01-05 14:00:00,161.23,161.86,159.45,159.61,125645.0,146.5245,147.097,144.9068,145.0522,125645.0
2022-01-05 15:00:00,159.56,159.62,157.96,158.05,370649.0,145.0068,145.0613,143.5527,143.6345,370649.0
2022-01-06 09:30:00,158.09,160.63,158.09,158.46,80268.0,143.6709,145.9792,143.6709,144.0071,80268.0
2022-01-06 10:00:00,158.45,158.94,156.44,158.58,131859.0,143.998,144.4433,142.1714,144.1162,131859.0
2022-01-06 11:00:00,158.52,159.59,157.72,158.97,108424.0,144.0617,145.0341,143.3346,144.4706,108424.0
2022-01-06 12:00:00,158.96,159.81,158.59,159.32,58154.0,144.4615,145.234,144.1253,144.7887,58154.0
2022-01-06 13:00:00,159.3,159.39,158.34,158.97,62386.0,144.7705,144.8523,143.8981,144.4706,62386.0
2022-01-06 14:00:00,158.99,159.05,158.1,158.72,74342.0,144.4888,144.5433,143.68,144.2434,74342.0
2022-01-06 15:00:00,158.71,159.15,157.62,158.15,209464.0,144.2343,144.6342,143.2437,143.7254,209464.0
2022-01-07 09:30:00,158.69,159.78,157.31,157.99,72244.0,144.2161,145.2067,142.962,143.58,72244.0
2022-01-07 10:00:00,157.98,158.2,154.96,155.55,114579.0,143.5709,143.7708,140.8264,141.3625,114579.0
2022-01-07 11:00:00,155.41,156.54,155.06,156.33,65422.0,141.2353,142.2622,140.9172,142.0714,65422.0
2022-01-07 12:00:00,156.22,156.79,156.08,156.73,38349.0,141.9714,142.4894,141.8442,142.4349,38349.0
2022-01-07 13:00:00,156.69,156.79,156.23,156.59,45786.0,142.3986,142.4894,141.9805,142.3077,45786.0
2022-01-07 14:00:00,156.63,156.63,155.2,155.62,80604.0,142.344,142.344,141.0445,141.4262,80604.0
2022-01-07 15:00:00,155.69,155.9,154.09,154.14,391399.0,141.4898,141.6806,140.0357,140.0811,391399.0
2022-01-10 09:30:00,152.46,153.66,150.5,150.76,145668.0,138.5544,139.6449,136.7731,137.0094,145668.0
2022-01-10 10:00:00,150.66,150.92,149.35,149.89,148536.0,136.9186,137.1548,135.728,136.2188,148536.0
2022-01-10 11:00:00,149.88,151.0,149.57,150.39,167189.0,136.2097,137.2275,135.928,136.6732,167189.0
2022-01-10 12:00:00,150.32,150.7,149.45,150.59,105212.0,136.6096,136.9549,135.8189,136.8549,105212.0
2022-01-10 13:00:00,150.59,151.3,150.25,151.0,205932.0,136.8549,137.5002,136.5459,137.2275,205932.0
2022-01-10 14:00:00,151.03,152.69,150.98,152.25,114118.0,137.2548,138.7634,137.2094,138.3635,114118.0
2022-01-10 15:00:00,152.35,154.29,151.68,154.12,283050.0,138.4544,140.2175,137.8455,140.063,283050.0
2022-01-11 09:30:00,152.24,154.05,151.22,152.9,162939.0,138.3544,139.9994,137.4275,138.9542,162939.0
2022-01-11 10:00:00,152.72,154.13,152.28,152.66,94767.0,138.7907,140.0721,138.3908,138.7361,94767.0
2022-01-11 11:00:00,152.69,156.42,152.6,156.18,97202.0,138.7634,142.1532,138.6816,141.9351,97202.0
2022-01-11 12:00:00,156.15,156.28,155.08,155.32,60435.0,141.9078,142.026,140.9354,141.1535,60435.0
2022-01-11 13:00:00,155.25,156.65,154.96,156.14,83222.0,141.0899,142.3622,140.8264,141.8987,83222.0
2022-01-11 14:00:00,156.14,156.31,155.39,156.06,61095.0,141.8987,142.0532,141.2171,141.826,61095.0
2022-01-11 15:00:00,156.11,156.58,155.32,156.13,249913.0,141.8715,142.2986,141.1535,141.8896,249913.0
2022-01-12 09:30:00,157.34,159.03,156.26,157.1,90950.0,142.9893,144.5251,142.0078,142.7712,90950.0
2022-01-12 10:00:00,157.1,157.41,154.74,154.89,119241.0,142.7712,143.0529,140.6264,140.7627,119241.0
2022-01-12 11:00:00,154.96,156.27,154.66,156.25,70465.0,140.8264,142.0169,140.5537,141.9987,70465.0
2022-01-12 12:00:00,156.28,156.47,155.81,156.31,59311.0,142.026,142.1986,141.5988,142.0532,59311.0
2022-01-12 13:00:00,156.37,156.41,155.64,155.93,60345.0,142.1078,142.1441,141.4443,141.7079,60345.0
2022-01-12 14:00:00,155.88,156.29,155.58,155.98,43462.0,141.6624,142.035,141.3898,141.7533,43462.0
2022-01-12 15:00:00,156.02,156.34,155.54,156.11,163896.0,141.7897,142.0805,141.3535,141.8715,163896.0
2022-01-13 09:30:00,156.93,158.03,156.49,157.47,87770.0,142.6167,143.6163,142.2168,143.1074,87770.0
2022-01-13 10:00:00,157.54,157.57,154.62,155.04,61517.0,143.171,143.1983,140.5174,140.8991,61517.0
2022-01-13 11:00:00,154.98,156.47,154.64,156.35,73047.0,140.8445,142.1986,140.5355,142.0896,73047.0
2022-01-13 12:00:00,156.19,156.23,153.09,153.68,69212.0,141.9442,141.9805,139.1269,139.6631,69212.0
2022-01-13 13:00:00,153.57,154.46,153.33,153.86,41089.0,139.5631,140.372,139.345,139.8267,41089.0
2022-01-13 14:00:00,153.95,154.27,153.12,153.83,51857.0,139.9085,140.1993,139.1542,139.7994,51857.0
2022-01-13 15:00:00,153.76,153.95,152.26,152.63,246362.0,139.7358,139.9085,138.3726,138.7089,246362.0
2022-01-14 09:30:00,151.1,153.98,151.0,153.82,69919.0,137.3184,139.9357,137.2275,139.7903,69919.0
2022-01-14 10:00:00,153.68,154.4,152.53,153.37,69993.0,139.6631,140.3174,138.618,139.3814,69993.0
2022-01-14 11:00:00,153.16,154.6,151.96,154.13,55007.0,139.1905,140.4992,138.1,140.0721,55007.0
2022-01-14 12:00:00,153.91,154.11,152.76,152.94,62903.0,139.8721,140.0539,138.827,138.9906,62903.0
2022-01-14 13:00:00,152.95,153.58,152.29,153.47,48080.0,138.9997,139.5722,138.3999,139.4723,48080.0
2022-01-14 14:00:00,153.56,153.93,153.11,153.58,33611.0,139.554,139.8903,139.1451,139.5722,33611.0
2022-01-14 15:00:00,153.65,155.77,153.53,155.65,244764.0,139.6358,141.5625,139.5268,141.4534,244764.0
2022-01-18 09:30:00,153.23,153.61,150.1,150.66,118218.0,139.2541,139.5995,136.4096,136.9186,118218.0
2022-01-18 10:00:00,150.81,152.4,150.4,152.12,96296.0,137.0549,138.4998,136.6823,138.2454,96296.0
2022-01-18 11:00:00,152.2,153.74,151.88,153.3,102076.0,138.3181,139.7176,138.0273,139.3178,102076.0
2022-01-18 12:00:00,153.36,153.41,152.22,152.61,65226.0,139.3723,139.4177,138.3363,138.6907,65226.0
2022-01-18 13:00:00,152.58,152.86,152.23,152.72,65890.0,138.6634,138.9179,138.3454,138.7907,65890.0
2022-01-18 14:00:00,152.78,153.53,152.65,153.28,81779.0,138.8452,139.5268,138.727,139.2996,81779.0
2022-01-18 15:00:00,153.21,153.38,151.4,151.66,319983.0,139.236,139.3905,137.5911,137.8273,319983.0
2022-01-19 09:30:00,152.07,152.45,150.47,151.55,105147.0,138.1999,138.5453,136.7459,137.7274,105147.0
2022-01-19 10:00:00,151.51,151.51,147.61,148.1,133721.0,137.691,137.691,134.1467,134.592,133721.0
2022-01-19 11:00:00,148.12,148.4,145.36,146.21,187267.0,134.6102,134.8647,132.102,132.8744,187267.0
2022-01-19 12:00:00,146.26,148.09,146.26,148.03,119154.0,132.9199,134.583,132.9199,134.5284,119154.0
2022-01-19 13:00:00,147.95,148.24,147.06,147.42,79171.0,134.4557,134.7193,133.6469,133.9741,79171.0
2022-01-19 14:00:00,147.4,147.53,145.96,146.94,134722.0,133.9559,134.074,132.6472,133.5378,134722.0
2022-01-19 15:00:00,146.91,147.62,145.85,145.87,352646.0,133.5106,134.1558,132.5473,132.5654,352646.0
2022-01-20 09:30:00,146.93,147.5,145.92,146.99,105017.0,133.5288,134.0468,132.6109,133.5833,105017.0
2022-01-20 10:00:00,147.0,148.56,146.4,148.37,133741.0,133.5924,135.0101,133.0471,134.8374,133741.0
2022-01-20 11:00:00,148.29,148.82,147.0,147.7,73778.0,134.7647,135.2464,133.5924,134.2285,73778.0
2022-01-20 12:00:00,147.59,148.76,147.47,148.37,68325.0,134.1286,135.1918,134.0195,134.8374,68325.0
2022-01-20 13:00:00,148.31,148.31,147.17,147.25,78401.0,134.7829,134.7829,133.7469,133.8196,78401.0
2022-01-20 14:00:00,147.35,148.2,146.16,146.24,77145.0,133.9105,134.6829,132.829,132.9017,77145.0
2022-01-20 15:00:00,146.25,146.54,142.88,142.88,436491.0,132.9108,133.1743,129.8482,129.8482,436491.0
2022-01-21 09:30:00,142.66,143.76,141.36,141.93,158832.0,129.6482,130.6479,128.4668,128.9848,158832.0
2022-01-21 10:00:00,141.99,144.17,140.26,143.63,183248.0,129.0393,131.0205,127.4671,130.5297,183248.0
2022-01-21 11:00:00,143.61,145.02,142.7,143.27,90160.0,130.5116,131.793,129.6846,130.2026,90160.0
2022-01-21 12:00:00,143.12,143.82,142.31,142.68,43006.0,130.0663,130.7024,129.3301,129.6664,43006.0
2022-01-21 13:00:00,142.75,143.36,141.92,142.24,54630.0,129.73,130.2844,128.9757,129.2665,54630.0
2022-01-21 14:00:00,142.4,143.02,140.9,140.9,88032.0,129.4119,129.9754,128.0487,128.0487,88032.0
2022-01-21 15:00:00,140.91,141.66,139.61,139.93,380765.0,128.0578,128.7394,126.8764,127.1672,380765.0
2022-01-24 09:30:00,137.95,140.66,137.52,138.72,215982.0,125.3678,127.8306,124.977,126.0676,215982.0
2022-01-24 10:00:00,138.87,139.53,136.75,138.25,238875.0,126.2039,126.8037,124.2773,125.6404,238875.0
2022-01-24 11:00:00,138.37,138.47,135.64,136.8,149548.0,125.7495,125.8404,123.2685,124.3227,149548.0
2022-01-24 12:00:00,136.58,137.42,134.36,137.04,130562.0,124.1228,124.8861,122.1052,124.5408,130562.0
2022-01-24 13:00:00,137.14,140.1,136.84,140.1,100530.0,124.6317,127.3217,124.3591,127.3217,100530.0
2022-01-24 14:00:00,140.03,141.27,138.82,140.67,145529.0,127.2581,128.385,126.1585,127.8397,145529.0
2022-01-24 15:00:00,140.66,143.99,140.31,143.91,289147.0,127.8306,130.8569,127.5126,130.7842,289147.0
2022-01-25 09:30:00,140.22,141.08,137.67,138.67,143042.0,127.4308,128.2123,125.1133,126.0221,143042.0
2022-01-25 10:00:00,138.74,139.92,137.82,138.75,98948.0,126.0858,127.1581,125.2497,126.0948,98948.0
2022-01-25 11:00:00,138.75,140.41,138.35,139.06,89041.0,126.0948,127.6034,125.7313,126.3766,89041.0
2022-01-25 12:00:00,139.15,140.33,138.85,139.5,110203.0,126.4584,127.5307,126.1857,126.7764,110203.0
2022-01-25 13:00:00,139.5,142.5,139.01,142.47,76164.0,126.7764,129.5028,126.3311,129.4755,76164.0
2022-01-25 14:00:00,142.49,143.2,141.42,143.15,80970.0,129.4937,130.139,128.5213,130.0935,80970.0
2022-01-25 15:00:00,143.07,143.07,139.67,139.92,311461.0,130.0208,130.0208,126.9309,127.1581,311461.0
2022-01-26 09:30:00,142.96,146.43,142.84,146.4,157176.0,129.9209,133.0744,129.8118,133.0471,157176.0
2022-01-26 10:00:00,146.46,146.49,143.59,144.86,163544.0,133.1016,133.1289,130.4934,131.6476,163544.0
2022-01-26 11:00:00,144.86,145.59,144.05,145.55,81014.0,131.6476,132.311,130.9114,132.2746,81014.0
2022-01-26 12:00:00,145.56,146.43,145.33,146.0,77732.0,132.2837,133.0744,132.0747,132.6836,77732.0
2022-01-26 13:00:00,146.03,146.55,145.38,146.45,71951.0,132.7108,133.1834,132.1201,133.0925,71951.0
2022-01-26 14:00:00,146.5,147.86,142.83,143.36,178971.0,133.138,134.3739,129.8027,130.2844,178971.0
2022-01-26 15:00:00,143.33,143.41,139.96,142.0,578396.0,130.2571,130.3298,127.1945,129.0484,578396.0
2022-01-27 09:30:00,143.81,144.17,142.51,143.4,154926.0,130.6933,131.0205,129.5119,130.3207,154926.0
2022-01-27 10:00:00,143.39,144.24,139.5,140.58,236515.0,130.3116,131.0841,126.7764,127.7579,236515.0
2022-01-27 11:00:00,140.59,141.75,140.29,141.09,110090.0,127.767,128.8212,127.4944,128.2214,110090.0
2022-01-27 12:00:00,141.05,141.05,137.32,138.6,222397.0,128.1851,128.1851,124.7953,125.9585,222397.0
2022-01-27 13:00:00,138.69,139.06,135.68,137.1,240736.0,126.0403,126.3766,123.3049,124.5953,240736.0
2022-01-27 14:00:00,137.09,138.23,135.92,136.44,132342.0,124.5862,125.6223,123.523,123.9955,132342.0
2022-01-27 15:00:00,136.52,138.27,135.97,137.39,318341.0,124.0682,125.6586,123.5684,124.8589,318341.0
2022-01-28 09:30:00,138.46,138.66,134.01,134.32,199014.0,125.8313,126.0131,121.7872,122.0689,199014.0
2022-01-28 10:00:00,134.46,136.81,133.78,136.62,139382.0,122.1961,124.3318,121.5781,124.1591,139382.0
2022-01-28 11:00:00,136.73,138.31,135.89,138.07,125505.0,124.2591,125.695,123.4957,125.4769,125505.0
2022-01-28 12:00:00,138.06,138.2,136.92,137.28,68044.0,125.4678,125.595,124.4318,124.7589,68044.0
2022-01-28 13:00:00,137.24,138.29,137.24,137.56,59930.0,124.7226,125.6768,124.7226,125.0134,59930.0
2022-01-28 14:00:00,137.51,137.83,135.24,136.42,95509.0,124.9679,125.2588,122.905,123.9774,95509.0
2022-01-28 15:00:00,136.39,140.09,136.37,139.92,311552.0,123.9501,127.3126,123.9319,127.1581,311552.0
2022-01-31 09:30:00,139.46,142.83,139.0,142.11,129239.0,126.7401,129.8027,126.322,129.1484,129239.0
2022-01-31 10:00:00,142.25,143.82,142.0,143.81,112640.0,129.2756,130.7024,129.0484,130.6933,112640.0
2022-01-31 11:00:00,143.77,144.38,142.98,144.33,112605.0,130.657,131.2113,129.939,131.1659,112605.0
2022-01-31 12:00:00,144.32,144.64,143.81,144.43,75093.0,131.1568,131.4476,130.6933,131.2568,75093.0
2022-01-31 13:00:00,144.28,144.33,143.61,143.91,45041.0,131.1205,131.1659,130.5116,130.7842,45041.0
2022-01-31 14:00:00,143.95,145.08,143.66,145.0,74066.0,130.8206,131.8475,130.557,131.7748,74066.0
2022-01-31 15:00:00,145.11,146.78,143.8,146.61,377143.0,131.8748,133.3924,130.6842,133.2379,377143.0
2022-02-01 09:30:00,145.66,146.6,142.35,144.17,275967.0,132.3746,133.2289,129.3665,131.0205,275967.0
2022-02-01 10:00:00,144.09,144.69,142.99,144.57,117088.0,130.9478,131.4931,129.9481,131.384,117088.0
2022-02-01 11:00:00,144.62,146.71,144.57,146.04,117443.0,131.4294,133.3288,131.384,132.7199,117443.0
2022-02-01 12:00:00,146.01,146.01,144.92,145.72,65638.0,132.6927,132.6927,131.7021,132.4291,65638.0
2022-02-01 13:00:00,145.6,145.66,144.68,144.95,43630.0,132.3201,132.3746,131.484,131.7294,43630.0
2022-02-01 14:00:00,144.99,145.28,144.21,144.71,57957.0,131.7657,132.0293,131.0568,131.5112,57957.0
2022-02-01 15:00:00,144.75,146.53,144.75,146.4,239375.0,131.5476,133.1652,131.5476,133.0471,239375.0
2022-02-02 09:30:00,147.4,148.25,145.4,146.96,123660.0,133.9559,134.7284,132.1383,133.556,123660.0
2022-02-02 10:00:00,146.93,148.16,145.81,147.71,120795.0,133.5288,134.6466,132.5109,134.2376,120795.0
2022-02-02 11:00:00,147.85,148.0,145.81,146.97,74555.0,134.3648,134.5012,132.5109,133.5651,74555.0
2022-02-02 12:00:00,146.91,147.55,146.5,147.46,77277.0,133.5106,134.0922,133.138,134.0104,77277.0
2022-02-02 13:00:00,147.35,147.48,146.74,147.27,62272.0,133.9105,134.0286,133.3561,133.8377,62272.0
2022-02-02 14:00:00,147.31,148.4,146.61,148.15,92066.0,133.8741,134.8647,133.2379,134.6375,92066.0
2022-02-02 15:00:00,148.05,148.74,147.62,148.6,257847.0,134.5466,135.1737,134.1558,135.0464,257847.0
2022-02-03 09:30:00,144.19,145.08,143.0,144.24,161975.0,131.0387,131.8475,129.9572,131.0841,161975.0
2022-02-03 10:00:00,144.4,144.65,143.04,143.06,196373.0,131.2295,131.4567,129.9936,130.0117,196373.0
2022-02-03 11:00:00,143.23,143.38,141.27,141.33,221094.0,130.1662,130.3025,128.385,128.4395,221094.0
2022-02-03 12:00:00,141.4,141.85,140.46,141.55,136875.0,128.5031,128.9121,127.6489,128.6395,136875.0
2022-02-03 13:00:00,141.55,141.94,140.82,141.23,122654.0,128.6395,128.9939,127.976,128.3486,122654.0
2022-02-03 14:00:00,141.29,141.78,140.12,140.63,149799.0,128.4032,128.8485,127.3399,127.8034,149799.0
2022-02-03 15:00:00,140.6,141.43,138.35,138.54,691622.0,127.7761,128.5304,125.7313,125.904,691622.0
2022-02-04 09:30:00,134.69,135.8,131.67,135.29,376412.0,122.4051,123.4139,119.6606,122.9504,376412.0
2022-02-04 10:00:00,135.53,135.86,131.07,131.27,355670.0,123.1685,123.4684,119.1153,119.2971,355670.0
2022-02-04 11:00:00,131.28,132.19,129.72,131.86,288779.0,119.3062,120.1332,117.8885,119.8333,288779.0
2022-02-04 12:00:00,131.77,132.27,131.05,131.51,203623.0,119.7515,120.2059,119.0971,119.5152,203623.0
2022-02-04 13:00:00,131.62,134.24,131.59,133.75,211520.0,119.6152,121.9962,119.5879,121.5509,211520.0
2022-02-04 14:00:00,133.82,134.84,133.56,134.07,269266.0,121.6145,122.5415,121.3782,121.8417,269266.0
2022-02-04 15:00:00,134.05,135.71,133.98,135.1,719585.0,121.8235,123.3321,121.7599,122.7778,719585.0
2022-02-07 09:30:00,136.19,137.86,135.24,136.39,115277.0,123.7683,125.286,122.905,123.9501,115277.0
2022-02-07 10:00:00,136.36,136.72,135.25,136.34,133350.0,123.9228,124.25,122.9141,123.9047,133350.0
2022-02-07 11:00:00,136.26,137.07,135.29,136.33,100970.0,123.832,124.5681,122.9504,123.8956,100970.0
2022-02-07 12:00:00,136.32,137.55,135.95,137.14,105449.0,123.8865,125.0043,123.5502,124.6317,105449.0
2022-02-07 13:00:00,137.18,137.9,137.1,137.76,116888.0,124.668,125.3224,124.5953,125.1951,116888.0
2022-02-07 14:00:00,137.76,137.96,136.78,137.42,138701.0,125.1951,125.3769,124.3045,124.8861,138701.0
2022-02-07 15:00:00,137.42,137.89,135.52,136.09,450267.0,124.8861,125.3133,123.1594,123.6775,450267.0
2022-02-08 09:30:00,135.85,137.19,134.86,136.76,103315.0,123.4593,124.6771,122.5596,124.2863,103315.0
2022-02-08 10:00:00,136.81,138.29,135.86,137.87,155126.0,124.3318,125.6768,123.4684,125.2951,155126.0
2022-02-08 11:00:00,137.81,139.66,137.81,139.34,114190.0,125.2406,126.9218,125.2406,126.631,114190.0
2022-02-08 12:00:00,139.53,139.8,138.82,139.52,91171.0,126.8037,127.0491,126.1585,126.7946,91171.0
2022-02-08 13:00:00,139.41,139.5,138.81,139.05,76510.0,126.6946,126.7764,126.1494,126.3675,76510.0
2022-02-08 14:00:00,139.05,139.48,138.34,138.82,113007.0,126.3675,126.7583,125.7222,126.1585,113007.0
2022-02-08 15:00:00,138.76,140.63,138.35,140.23,348116.0,126.1039,127.8034,125.7313,127.4399,348116.0
2022-02-09 09:30:00,141.93,142.22,138.63,138.91,146798.0,128.9848,129.2483,125.9858,126.2402,146798.0
2022-02-09 10:00:00,138.96,141.24,138.85,141.14,186040.0,126.2857,128.3577,126.1857,128.2669,186040.0
2022-02-09 11:00:00,141.21,141.78,140.96,140.99,154355.0,128.3305,128.8485,128.1033,128.1305,154355.0
2022-02-09 12:00:00,140.97,142.74,140.9,142.69,181682.0,128.1124,129.7209,128.0487,129.6755,181682.0
2022-02-09 13:00:00,142.7,143.71,142.67,143.71,91315.0,129.6846,130.6024,129.6573,130.6024,91315.0
2022-02-09 14:00:00,143.75,144.52,143.65,143.75,123186.0,130.6388,131.3386,130.5479,130.6388,123186.0
2022-02-09 15:00:00,143.74,144.1,143.5,143.98,324701.0,130.6297,130.9569,130.4116,130.8478,324701.0
2022-02-10 09:30:00,141.36,144.44,140.0,144.26,119975.0,128.4668,131.2659,127.2308,131.1023,119975.0
2022-02-10 10:00:00,144.25,145.82,143.94,144.2,135732.0,131.0932,132.52,130.8115,131.0478,135732.0
2022-02-10 11:00:00,144.2,145.11,143.48,144.87,127537.0,131.0478,131.8748,130.3934,131.6566,127537.0
2022-02-10 12:00:00,144.82,145.16,143.13,144.07,108899.0,131.6112,131.9202,130.0753,130.9296,108899.0
2022-02-10 13:00:00,144.1,144.74,142.55,143.15,92140.0,130.9569,131.5385,129.5483,130.0935,92140.0
2022-02-10 14:00:00,143.14,143.21,141.64,141.84,105750.0,130.0844,130.1481,128.7213,128.903,105750.0
2022-02-10 15:00:00,141.93,142.2,140.23,140.86,295424.0,128.9848,129.2302,127.4399,128.0124,295424.0
2022-02-11 09:30:00,141.15,141.45,139.02,139.1,73775.0,128.2759,128.5486,126.3402,126.4129,73775.0
2022-02-11 10:00:00,139.13,140.47,138.77,139.44,167406.0,126.4402,127.658,126.113,126.7219,167406.0
2022-02-11 11:00:00,139.49,140.13,137.62,137.72,123318.0,126.7673,127.349,125.0679,125.1588,123318.0
2022-02-11 12:00:00,137.8,138.2,136.11,136.11,141058.0,125.2315,125.595,123.6956,123.6956,141058.0
2022-02-11 13:00:00,136.14,136.6,134.24,134.41,92912.0,123.7229,124.1409,121.9962,122.1507,92912.0
2022-02-11 14:00:00,134.32,134.97,132.57,133.03,114082.0,122.0689,122.6596,120.4785,120.8966,114082.0
2022-02-11 15:00:00,132.98,133.98,132.25,133.02,455788.0,120.8511,121.7599,120.1877,120.8875,455788.0
2022-02-14 09:30:00,133.79,136.57,133.23,134.99,85371.0,121.5872,124.1137,121.0783,122.6778,85371.0
2022-02-14 10:00:00,135.07,136.08,134.27,135.31,127325.0,122.7505,123.6684,122.0235,122.9686,127325.0
2022-02-14 11:00:00,135.31,136.53,135.04,136.36,117813.0,122.9686,124.0773,122.7232,123.9228,117813.0
2022-02-14 12:00:00,136.4,137.12,135.97,136.15,82346.0,123.9592,124.6135,123.5684,123.732,82346.0
2022-02-14 13:00:00,136.41,136.74,134.33,134.33,133556.0,123.9683,124.2682,122.078,122.078,133556.0
2022-02-14 14:00:00,134.29,135.04,133.52,134.92,110819.0,122.0416,122.7232,121.3419,122.6142,110819.0
2022-02-14 15:00:00,134.9,135.57,134.03,134.77,299667.0,122.596,123.2049,121.8053,122.4779,299667.0
2022-02-15 09:30:00,137.25,137.95,136.36,137.56,82428.0,124.7317,125.3678,123.9228,125.0134,82428.0
2022-02-15 10:00:00,137.69,138.69,137.05,138.21,97051.0,125.1315,126.0403,124.5499,125.6041,97051.0
2022-02-15 11:00:00,138.18,139.25,138.17,139.11,60514.0,125.5768,126.5492,125.5677,126.422,60514.0
2022-02-15 12:00:00,139.12,139.16,137.98,138.11,53606.0,126.4311,126.4674,125.3951,125.5132,53606.0
2022-02-15 13:00:00,138.18,139.15,138.14,139.06,51436.0,125.5768,126.4584,125.5405,126.3766,51436.0
2022-02-15 14:00:00,139.05,139.17,138.47,138.83,105706.0,126.3675,126.4765,125.8404,126.1675,105706.0
2022-02-15 15:00:00,138.83,139.88,138.75,139.65,303752.0,126.1675,127.1218,126.0948,126.9128,303752.0
2022-02-16 09:30:00,138.15,138.45,137.22,138.25,37019.0,125.5496,125.8222,124.7044,125.6404,37019.0
2022-02-16 10:00:00,138.19,138.84,137.56,138.52,80793.0,125.5859,126.1766,125.0134,125.8858,80793.0
2022-02-16 11:00:00,138.58,138.76,138.13,138.23,53539.0,125.9403,126.1039,125.5314,125.6223,53539.0
2022-02-16 12:00:00,138.28,138.7,138.01,138.04,55130.0,125.6677,126.0494,125.4223,125.4496,55130.0
2022-02-16 13:00:00,138.01,138.43,137.75,138.25,51354.0,125.4223,125.804,125.1861,125.6404,51354.0
2022-02-16 14:00:00,138.22,140.62,137.84,140.22,97621.0,125.6132,127.7943,125.2678,127.4308,97621.0
2022-02-16 15:00:00,140.27,140.82,139.95,140.2,151367.0,127.4762,127.976,127.1854,127.4126,151367.0
2022-02-17 09:30:00,138.59,138.94,137.04,138.31,54151.0,125.9494,126.2675,124.5408,125.695,54151.0
2022-02-17 10:00:00,138.4,138.57,136.77,137.55,97220.0,125.7768,125.9313,124.2954,125.0043,97220.0
2022-02-17 11:00:00,137.57,138.67,137.4,138.06,84877.0,125.0225,126.0221,124.868,125.4678,84877.0
2022-02-17 12:00:00,138.11,138.4,137.4,138.31,65356.0,125.5132,125.7768,124.868,125.695,65356.0
2022-02-17 13:00:00,138.32,138.5,137.61,138.19,61571.0,125.7041,125.8676,125.0588,125.5859,61571.0
2022-02-17 14:00:00,138.16,138.16,137.14,137.25,79117.0,125.5587,125.5587,124.6317,124.7317,79117.0
2022-02-17 15:00:00,137.33,137.41,136.31,136.42,309463.0,124.8044,124.8771,123.8774,123.9774,309463.0
2022-02-18 09:30:00,135.93,137.0,134.77,136.38,108365.0,124.0386,125.0149,122.98,124.4492,108365.0
2022-02-18 10:00:00,136.39,136.89,135.2,135.32,124193.0,124.4583,124.9146,123.3724,123.4819,124193.0
2022-02-18 11:00:00,135.25,135.89,134.5,135.16,84124.0,123.418,124.0021,122.7337,123.3359,84124.0
2022-02-18 12:00:00,135.22,136.18,134.87,135.29,93439.0,123.3907,124.2667,123.0713,123.4545,93439.0
2022-02-18 13:00:00,135.43,136.41,134.77,136.07,118444.0,123.5823,124.4766,122.98,124.1663,118444.0
2022-02-18 14:00:00,136.01,138.16,135.94,138.04,139175.0,124.1116,126.0735,124.0477,125.964,139175.0
2022-02-18 15:00:00,138.15,138.4,136.47,136.48,257798.0,126.0643,126.2925,124.5313,124.5404,257798.0
2022-02-22 09:30:00,134.7,138.29,134.08,137.65,84667.0,122.9162,126.1921,122.3504,125.6081,84667.0
2022-02-22 10:00:00,137.59,138.24,136.21,136.42,123448.0,125.5533,126.1465,124.2941,124.4857,123448.0
2022-02-22 11:00:00,136.39,136.66,134.9,135.21,94395.0,124.4583,124.7047,123.0987,123.3815,94395.0
2022-02-22 12:00:00,135.2,135.53,134.5,134.59,93385.0,123.3724,123.6735,122.7337,122.8158,93385.0
2022-02-22 13:00:00,134.73,135.28,133.85,134.24,130644.0,122.9435,123.4454,122.1405,122.4964,130644.0
2022-02-22 14:00:00,134.18,136.53,133.35,136.15,145845.0,122.4416,124.5861,121.6843,124.2393,145845.0
2022-02-22 15:00:00,136.17,137.46,134.56,134.86,342788.0,124.2576,125.4347,122.7884,123.0622,342788.0
2022-02-23 09:30:00,136.8,138.7,136.36,136.91,101090.0,124.8324,126.5662,124.4309,124.9328,101090.0
2022-02-23 10:00:00,136.8,136.92,135.26,135.86,122779.0,124.8324,124.9419,123.4272,123.9747,122779.0
2022-02-23 11:00:00,135.81,136.87,135.17,136.72,101805.0,123.929,124.8963,123.345,124.7594,101805.0
2022-02-23 12:00:00,136.68,137.96,136.5,136.88,69027.0,124.7229,125.891,124.5587,124.9054,69027.0
2022-02-23 13:00:00,136.91,136.91,135.16,135.45,72317.0,124.9328,124.9328,123.3359,123.6005,72317.0
2022-02-23 14:00:00,135.42,135.63,134.25,134.43,96632.0,123.5732,123.7648,122.5055,122.6698,96632.0
2022-02-23 15:00:00,134.43,134.55,133.25,133.44,389594.0,122.6698,122.7793,121.593,121.7664,389594.0
2022-02-24 09:30:00,129.16,131.69,128.42,130.97,165506.0,117.8608,120.1695,117.1855,119.5125,165506.0
2022-02-24 10:00:00,130.94,131.97,129.69,131.37,219392.0,119.4851,120.425,118.3444,119.8775,219392.0
2022-02-24 11:00:00,131.05,134.03,130.92,133.94,141886.0,119.5855,122.3048,119.4668,122.2226,141886.0
2022-02-24 12:00:00,133.94,134.23,132.3,133.21,124977.0,122.2226,122.4873,120.7261,121.5565,124977.0
2022-02-24 13:00:00,133.3,136.19,133.2,135.15,105237.0,121.6386,124.2758,121.5474,123.3268,105237.0
2022-02-24 14:00:00,135.22,137.27,134.5,136.82,134128.0,123.3907,125.2613,122.7337,124.8507,134128.0
2022-02-24 15:00:00,136.94,139.04,136.59,138.79,295653.0,124.9602,126.8765,124.6408,126.6484,295653.0
2022-02-25 09:30:00,138.79,139.46,136.72,136.86,86404.0,126.6484,127.2597,124.7594,124.8872,86404.0
2022-02-25 10:00:00,136.88,139.85,136.19,139.48,98203.0,124.9054,127.6156,124.2758,127.278,98203.0
2022-02-25 11:00:00,139.27,139.72,138.83,139.48,95725.0,127.0864,127.497,126.6849,127.278,95725.0
2022-02-25 12:00:00,139.47,139.7,138.58,138.79,95190.0,127.2689,127.4787,126.4567,126.6484,95190.0
2022-02-25 13:00:00,138.88,139.3,138.09,138.96,132915.0,126.7305,127.1137,126.0096,126.8035,132915.0
2022-02-25 14:00:00,139.03,139.17,137.63,138.06,184943.0,126.8674,126.9951,125.5898,125.9822,184943.0
2022-02-25 15:00:00,138.06,139.4,137.82,139.27,391512.0,125.9822,127.205,125.7632,127.0864,391512.0
2022-02-28 09:30:00,137.99,139.0,137.17,138.84,88144.0,125.9183,126.84,125.1701,126.694,88144.0
2022-02-28 10:00:00,138.87,139.44,137.62,139.05,59524.0,126.7214,127.2415,125.5807,126.8856,59524.0
2022-02-28 11:00:00,139.07,139.71,138.08,139.16,100575.0,126.9039,127.4879,126.0005,126.986,100575.0
2022-02-28 12:00:00,139.15,139.21,135.97,136.54,84272.0,126.9769,127.0316,124.0751,124.5952,84272.0
2022-02-28 13:00:00,136.58,137.64,136.3,137.27,56621.0,124.6317,125.599,124.3762,125.2613,56621.0
2022-02-28 14:00:00,137.25,137.25,135.53,136.33,87112.0,125.2431,125.2431,123.6735,124.4036,87112.0
2022-02-28 15:00:00,136.31,138.18,135.7,138.17,239107.0,124.3853,126.0917,123.8287,126.0826,239107.0
2022-03-01 09:30:00,137.22,138.8,136.97,137.23,48627.0,125.2157,126.6575,124.9876,125.2248,48627.0
2022-03-01 10:00:00,137.31,137.75,135.0,135.78,78110.0,125.2978,125.6993,123.1899,123.9017,78110.0
2022-03-01 11:00:00,135.71,136.74,134.07,134.29,88531.0,123.8378,124.7777,122.3413,122.542,88531.0
2022-03-01 12:00:00,134.29,134.43,133.27,134.12,87988.0,122.542,122.6698,121.6113,122.3869,87988.0
2022-03-01 13:00:00,134.09,134.35,132.81,133.16,95747.0,122.3595,122.5968,121.1915,121.5109,95747.0
2022-03-01 14:00:00,133.35,133.71,132.57,132.73,147395.0,121.6843,122.0128,120.9725,121.1185,147395.0
2022-03-01 15:00:00,132.79,133.69,132.08,133.13,341543.0,121.1732,121.9945,120.5254,121.4835,341543.0
2022-03-02 09:30:00,133.9,136.04,133.51,135.1,55548.0,122.1861,124.1389,121.8303,123.2812,55548.0
2022-03-02 10:00:00,135.1,135.39,133.28,134.44,74132.0,123.2812,123.5458,121.6204,122.6789,74132.0
2022-03-02 11:00:00,134.48,136.05,134.15,135.29,77332.0,122.7154,124.1481,122.4143,123.4545,77332.0
2022-03-02 12:00:00,135.27,136.39,135.13,136.3,88657.0,123.4363,124.4583,123.3085,124.3762,88657.0
2022-03-02 13:00:00,136.34,137.32,136.29,137.16,96355.0,124.4127,125.307,124.3671,125.1609,96355.0
2022-03-02 14:00:00,137.21,137.71,136.87,136.94,94397.0,125.2066,125.6628,124.8963,124.9602,94397.0
2022-03-02 15:00:00,137.05,137.22,136.42,136.77,278229.0,125.0606,125.2157,124.4857,124.8051,278229.0
2022-03-03 09:30:00,138.36,138.77,137.09,138.31,110388.0,126.256,126.6301,125.0971,126.2103,110388.0
2022-03-03 10:00:00,138.28,138.6,135.43,135.72,88695.0,126.183,126.475,123.5823,123.8469,88695.0
2022-03-03 11:00:00,135.69,137.49,135.69,137.03,98906.0,123.8195,125.4621,123.8195,125.0423,98906.0
2022-03-03 12:00:00,137.03,138.13,136.3,137.98,117706.0,125.0423,126.0461,124.3762,125.9092,117706.0
2022-03-03 13:00:00,138.06,138.46,136.88,137.21,93280.0,125.9822,126.3472,124.9054,125.2066,93280.0
2022-03-03 14:00:00,137.16,137.92,136.94,137.08,164343.0,125.1609,125.8545,124.9602,125.0879,164343.0
2022-03-03 15:00:00,137.04,137.33,136.41,136.85,314476.0,125.0514,125.3161,124.4766,124.8781,314476.0
2022-03-04 09:30:00,136.06,137.2,135.09,136.7,43842.0,124.1572,125.1974,123.272,124.7412,43842.0
2022-03-04 10:00:00,136.74,136.94,135.15,135.26,52675.0,124.7777,124.9602,123.3268,123.4272,52675.0
2022-03-04 11:00:00,135.32,135.81,134.48,135.22,51686.0,123.4819,123.929,122.7154,123.3907,51686.0
2022-03-04 12:00:00,135.31,136.22,134.91,135.51,63391.0,123.4728,124.3032,123.1078,123.6553,63391.0
2022-03-04 13:00:00,135.46,136.1,134.72,134.96,111647.0,123.6097,124.1937,122.9344,123.1534,111647.0
2022-03-04 14:00:00,135.02,135.23,133.95,133.97,92680.0,123.2082,123.3998,122.2318,122.25,92680.0
2022-03-04 15:00:00,134.02,136.1,134.01,135.89,369741.0,122.2956,124.1937,122.2865,124.0021,369741.0
2022-03-07 09:30:00,136.52,136.85,135.12,135.95,124517.0,124.5769,124.8781,123.2994,124.0568,124517.0
2022-03-07 10:00:00,135.9,136.96,134.71,134.83,140403.0,124.0112,124.9784,122.9253,123.0348,140403.0
2022-03-07 11:00:00,134.82,135.2,133.23,133.65,92124.0,123.0257,123.3724,121.5748,121.958,92124.0
2022-03-07 12:00:00,133.54,133.9,132.13,132.17,80915.0,121.8576,122.1861,120.571,120.6075,80915.0
2022-03-07 13:00:00,132.18,132.52,130.37,130.64,112526.0,120.6166,120.9269,118.965,119.2113,112526.0
2022-03-07 14:00:00,130.65,130.7,129.52,129.59,119802.0,119.2205,119.2661,118.1893,118.2532,119802.0
2022-03-07 15:00:00,129.65,129.97,128.61,128.63,442436.0,118.3079,118.5999,117.3589,117.3772,442436.0
2022-03-08 09:30:00,129.23,130.35,127.81,129.8,105087.0,117.9247,118.9467,116.6289,118.4448,105087.0
2022-03-08 10:00:00,129.94,130.37,128.08,130.27,112399.0,118.5726,118.965,116.8753,118.8737,112399.0
2022-03-08 11:00:00,130.34,130.82,128.23,129.5,143232.0,118.9376,119.3756,117.0122,118.1711,143232.0
2022-03-08 12:00:00,129.51,135.5,129.28,134.77,104825.0,118.1802,123.6462,117.9703,122.98,104825.0
2022-03-08 13:00:00,134.83,136.77,133.17,133.17,121708.0,123.0348,124.8051,121.52,121.52,121708.0
2022-03-08 14:00:00,133.2,135.12,132.28,134.55,100472.0,121.5474,123.2994,120.7079,122.7793,100472.0
2022-03-08 15:00:00,134.56,135.6,132.0,132.07,242457.0,122.7884,123.7374,120.4524,120.5162,242457.0
2022-03-09 09:30:00,135.9,136.0,132.99,134.02,88608.0,124.0112,124.1024,121.3557,122.2956,88608.0
2022-03-09 10:00:00,133.94,134.87,133.6,134.69,64284.0,122.2226,123.0713,121.9124,122.907,64284.0
2022-03-09 11:00:00,134.69,134.81,133.17,134.04,129457.0,122.907,123.0165,121.52,122.3139,129457.0
2022-03-09 12:00:00,134.02,134.56,133.11,134.0,85701.0,122.2956,122.7884,121.4653,122.2774,85701.0
2022-03-09 13:00:00,133.94,134.65,133.35,134.02,95666.0,122.2226,122.8705,121.6843,122.2956,95666.0
2022-03-09 14:00:00,133.97,134.89,133.93,134.67,105198.0,122.25,123.0895,122.2135,122.8888,105198.0
2022-03-09 15:00:00,134.61,135.17,133.71,134.07,305559.0,122.834,123.345,122.0128,122.3413,305559.0
2022-03-10 09:30:00,131.92,132.93,130.5,132.28,81223.0,120.3794,121.301,119.0836,120.7079,81223.0
2022-03-10 10:00:00,132.24,132.84,129.61,129.73,52682.0,120.6714,121.2189,118.2714,118.3809,52682.0
2022-03-10 11:00:00,129.7,130.8,128.9,130.8,57849.0,118.3536,119.3573,117.6236,119.3573,57849.0
2022-03-10 12:00:00,130.64,131.2,130.0,130.12,37407.0,119.2113,119.7223,118.6273,118.7368,37407.0
2022-03-10 13:00:00,130.15,130.84,130.04,130.73,67055.0,118.7642,119.3938,118.6638,119.2935,67055.0
2022-03-10 14:00:00,130.69,131.9,130.69,131.61,89598.0,119.257,120.3611,119.257,120.0965,89598.0
2022-03-10 15:00:00,131.65,132.14,130.78,131.47,143807.0,120.133,120.5801,119.3391,119.9687,143807.0
2022-03-11 09:30:00,132.68,133.39,131.41,131.78,49843.0,121.0729,121.7208,119.914,120.2516,49843.0
2022-03-11 10:00:00,131.83,131.87,129.91,130.47,76174.0,120.2972,120.3337,118.5452,119.0562,76174.0
2022-03-11 11:00:00,130.45,130.49,129.08,129.58,63624.0,119.038,119.0745,117.7878,118.2441,63624.0
2022-03-11 12:00:00,129.68,130.15,129.31,129.84,37731.0,118.3353,118.7642,117.9977,118.4813,37731.0
2022-03-11 13:00:00,129.74,130.03,129.32,129.32,42287.0,118.3901,118.6547,118.0068,118.0068,42287.0
2022-03-11 14:00:00,129.31,129.76,128.96,129.14,93322.0,117.9977,118.4083,117.6783,117.8426,93322.0
2022-03-11 15:00:00,129.16,129.35,127.34,127.48,237450.0,117.8608,118.0342,116.2,116.3278,237450.0
2022-03-14 09:30:00,127.29,127.8,123.17,123.18,178976.0,116.1544,116.6198,112.3948,112.4039,178976.0
2022-03-14 10:00:00,123.09,124.23,122.46,123.8,261953.0,112.3218,113.3621,111.7469,112.9697,261953.0
2022-03-14 11:00:00,123.87,123.96,120.27,120.58,287026.0,113.0336,113.1157,109.7485,110.0314,287026.0
2022-03-14 12:00:00,120.46,120.95,119.94,120.71,305264.0,109.9219,110.369,109.4474,110.15,305264.0
2022-03-14 13:00:00,120.72,120.79,118.99,119.62,200696.0,110.1592,110.223,108.5805,109.1554,200696.0
2022-03-14 14:00:00,119.56,120.15,119.06,120.1,154290.0,109.1006,109.639,108.6444,109.5934,154290.0
2022-03-14 15:00:00,120.14,120.92,119.63,120.56,551680.0,109.6299,110.3417,109.1645,110.0132,551680.0
2022-03-15 09:30:00,121.37,122.26,120.79,122.2,147937.0,110.7523,111.5644,110.223,111.5097,147937.0
2022-03-15 10:00:00,122.22,124.19,121.43,123.72,205873.0,111.5279,113.3256,110.807,112.8967,205873.0
2022-03-15 11:00:00,123.77,125.01,123.2,124.23,140290.0,112.9423,114.0739,112.4222,113.3621,140290.0
2022-03-15 12:00:00,124.2,124.76,123.75,124.26,105074.0,113.3347,113.8457,112.9241,113.3895,105074.0
2022-03-15 13:00:00,124.26,124.51,123.17,123.75,126842.0,113.3895,113.6176,112.3948,112.9241,126842.0
2022-03-15 14:00:00,123.75,124.47,123.27,124.31,134820.0,112.9241,113.5811,112.4861,113.4351,134820.0
2022-03-15 15:00:00,124.24,125.91,124.18,125.49,388128.0,113.3712,114.8951,113.3165,114.5119,388128.0
2022-03-16 09:30:00,127.34,130.03,127.2,129.68,137886.0,116.2,118.6547,116.0723,118.3353,137886.0
2022-03-16 10:00:00,129.52,131.3,128.77,130.35,150772.0,118.1893,119.8136,117.5049,118.9467,150772.0
2022-03-16 11:00:00,130.39,130.77,129.88,130.67,80716.0,118.9832,119.33,118.5178,119.2387,80716.0
2022-03-16 12:00:00,130.73,130.73,128.61,129.09,73889.0,119.2935,119.2935,117.3589,117.7969,73889.0
2022-03-16 13:00:00,129.02,129.26,127.82,128.62,150447.0,117.7331,117.9521,116.638,117.368,150447.0
2022-03-16 14:00:00,128.53,129.0,125.4,128.68,121586.0,117.2859,117.7148,114.4297,117.4228,121586.0
2022-03-16 15:00:00,128.7,131.13,128.43,131.13,296796.0,117.441,119.6585,117.1947,119.6585,296796.0
2022-03-17 09:30:00,130.49,131.68,129.05,131.68,43247.0,119.0745,120.1604,117.7604,120.1604,43247.0
2022-03-17 10:00:00,131.62,131.64,129.78,130.62,60935.0,120.1056,120.1238,118.4266,119.1931,60935.0
2022-03-17 11:00:00,130.58,131.67,130.1,131.38,96206.0,119.1566,120.1512,118.7186,119.8866,96206.0
2022-03-17 12:00:00,131.43,131.83,131.16,131.6,45708.0,119.9322,120.2972,119.6858,120.0873,45708.0
2022-03-17 13:00:00,131.66,132.77,131.25,132.42,75176.0,120.1421,121.155,119.768,120.8356,75176.0
2022-03-17 14:00:00,132.43,132.91,132.17,132.54,59228.0,120.8447,121.2827,120.6075,120.9451,59228.0
2022-03-17 15:00:00,132.48,132.98,131.88,132.95,254138.0,120.8904,121.3466,120.3429,121.3192,254138.0
2022-03-18 09:30:00,131.26,132.38,130.38,132.38,199694.0,119.7771,120.7991,118.9741,120.7991,199694.0
2022-03-18 10:00:00,132.49,133.93,132.3,133.69,76081.0,120.8995,122.2135,120.7261,121.9945,76081.0
2022-03-18 11:00:00,133.74,134.23,133.05,133.18,82312.0,122.0401,122.4873,121.4105,121.5291,82312.0
2022-03-18 12:00:00,133.18,134.53,133.01,134.31,96984.0,121.5291,122.761,121.374,122.5603,96984.0
2022-03-18 13:00:00,134.42,134.56,132.91,133.09,150331.0,122.6606,122.7884,121.2827,121.447,150331.0
2022-03-18 14:00:00,133.1,133.92,132.88,133.42,137543.0,121.4561,122.2044,121.2554,121.7481,137543.0
2022-03-18 15:00:00,133.44,135.26,133.29,135.18,612431.0,121.7664,123.4272,121.6295,123.3542,612431.0
2022-03-21 09:30:00,134.79,136.1,133.25,133.63,98276.0,122.9983,124.1937,121.593,121.9398,98276.0
2022-03-21 10:00:00,133.33,134.21,132.37,133.85,81925.0,121.666,122.469,120.79,122.1405,81925.0
2022-03-21 11:00:00,133.8,135.51,133.5,135.2,45414.0,122.0949,123.6553,121.8211,123.3724,45414.0
2022-03-21 12:00:00,135.32,135.46,133.64,133.69,204796.0,123.4819,123.6097,121.9489,121.9945,204796.0
2022-03-21 13:00:00,133.65,133.93,132.33,132.73,212584.0,121.958,122.2135,120.7535,121.1185,212584.0
2022-03-21 14:00:00,132.73,133.64,132.21,132.71,197515.0,121.1185,121.9489,120.644,121.1002,197515.0
2022-03-21 15:00:00,132.68,134.63,132.65,134.6,258669.0,121.0729,122.8523,121.0455,122.8249,258669.0
2022-03-22 09:30:00,134.62,137.1,134.43,136.96,76556.0,122.8432,125.1062,122.6698,124.9784,76556.0
2022-03-22 10:00:00,136.97,138.44,136.94,138.15,115470.0,124.9876,126.329,124.9602,126.0643,115470.0
2022-03-22 11:00:00,138.2,138.75,137.61,138.33,86918.0,126.11,126.6119,125.5716,126.2286,86918.0
2022-03-22 12:00:00,138.34,138.62,137.76,138.13,62066.0,126.2377,126.4932,125.7085,126.0461,62066.0
2022-03-22 13:00:00,138.12,138.52,137.58,138.44,155732.0,126.037,126.402,125.5442,126.329,155732.0
2022-03-22 14:00:00,138.45,138.49,137.23,138.05,56059.0,126.3381,126.3746,125.2248,125.9731,56059.0
2022-03-22 15:00:00,137.99,138.3,137.26,137.52,271489.0,125.9183,126.2012,125.2522,125.4895,271489.0
2022-03-23 09:30:00,135.94,137.91,134.65,134.97,62343.0,124.0477,125.8453,122.8705,123.1625,62343.0
2022-03-23 10:00:00,134.75,135.89,134.55,135.74,49808.0,122.9618,124.0021,122.7793,123.8652,49808.0
2022-03-23 11:00:00,135.79,136.5,135.64,136.45,34081.0,123.9108,124.5587,123.7739,124.5131,34081.0
2022-03-23 12:00:00,136.4,136.67,134.87,135.0,35918.0,124.4674,124.7138,123.0713,123.1899,35918.0
2022-03-23 13:00:00,134.97,135.11,133.45,134.16,43316.0,123.1625,123.2903,121.7755,122.4234,43316.0
2022-03-23 14:00:00,134.05,134.61,133.61,134.01,58352.0,122.323,122.834,121.9215,122.2865,58352.0
2022-03-23 15:00:00,133.94,134.61,133.3,133.31,213485.0,122.2226,122.834,121.6386,121.6478,213485.0
2022-03-24 09:30:00,134.99,135.17,133.47,134.61,60942.0,123.1808,123.345,121.7938,122.834,60942.0
2022-03-24 10:00:00,134.31,135.47,133.9,135.36,38889.0,122.5603,123.6188,122.1861,123.5184,38889.0
2022-03-24 11:00:00,135.45,137.4,135.29,136.94,47750.0,123.6005,125.38,123.4545,124.9602,47750.0
2022-03-24 12:00:00,136.96,137.22,136.5,137.18,35602.0,124.9784,125.2157,124.5587,125.1792,35602.0
2022-03-24 13:00:00,137.09,137.57,136.84,137.33,57278.0,125.0971,125.5351,124.8689,125.3161,57278.0
2022-03-24 14:00:00,137.38,137.72,137.0,137.35,37496.0,125.3617,125.672,125.0149,125.3343,37496.0
2022-03-24 15:00:00,137.38,138.51,137.04,138.47,233477.0,125.3617,126.3928,125.0514,126.3563,233477.0
2022-03-25 09:30:00,138.9,139.02,136.78,137.21,43026.0,126.7487,126.8582,124.8142,125.2066,43026.0
2022-03-25 10:00:00,137.38,138.56,136.8,138.08,54550.0,125.3617,126.4385,124.8324,126.0005,54550.0
2022-03-25 11:00:00,138.19,138.19,135.91,136.47,52707.0,126.1008,126.1008,124.0203,124.5313,52707.0
2022-03-25 12:00:00,136.73,137.55,136.48,137.29,41848.0,124.7686,125.5168,124.5404,125.2796,41848.0
2022-03-25 13:00:00,137.31,137.9,136.87,137.9,33228.0,125.2978,125.8362,124.8963,125.8362,33228.0
2022-03-25 14:00:00,137.91,138.42,137.85,138.02,64065.0,125.8453,126.3107,125.7906,125.9457,64065.0
2022-03-25 15:00:00,138.04,138.12,136.69,138.07,208946.0,125.964,126.037,124.7321,125.9913,208946.0
2022-03-28 09:30:00,136.1,137.26,134.67,135.31,116086.0,124.1937,125.2522,122.8888,123.4728,116086.0
2022-03-28 10:00:00,135.48,135.49,133.82,134.77,122800.0,123.6279,123.637,122.1131,122.98,122800.0
2022-03-28 11:00:00,134.81,134.9,132.85,133.06,85017.0,123.0165,123.0987,121.228,121.4196,85017.0
2022-03-28 12:00:00,132.97,133.57,132.71,133.47,50722.0,121.3375,121.885,121.1002,121.7938,50722.0
2022-03-28 13:00:00,133.43,134.33,133.43,134.26,80275.0,121.7573,122.5785,121.7573,122.5146,80275.0
2022-03-28 14:00:00,134.29,135.45,133.87,135.42,165909.0,122.542,123.6005,122.1588,123.5732,165909.0
2022-03-28 15:00:00,135.43,137.13,135.27,137.08,238538.0,123.5823,125.1336,123.4363,125.0879,238538.0
2022-03-29 09:30:00,139.78,141.26,139.25,139.51,146081.0,127.5517,128.9023,127.0681,127.3054,146081.0
2022-03-29 10:00:00,139.57,140.0,138.17,140.0,81827.0,127.3601,127.7525,126.0826,127.7525,81827.0
2022-03-29 11:00:00,140.02,140.08,138.85,139.06,37891.0,127.7707,127.8255,126.7031,126.8947,37891.0
2022-03-29 12:00:00,138.96,139.03,138.06,138.25,31057.0,126.8035,126.8674,125.9822,126.1556,31057.0
2022-03-29 13:00:00,138.14,139.21,137.93,139.17,66609.0,126.0552,127.0316,125.8636,126.9951,66609.0
2022-03-29 14:00:00,139.24,139.88,139.02,139.82,24047.0,127.059,127.643,126.8582,127.5882,24047.0
2022-03-29 15:00:00,139.85,140.5,139.4,140.31,229094.0,127.6156,128.2088,127.205,128.0354,229094.0
2022-03-30 09:30:00,139.4,139.56,137.76,138.71,54408.0,127.205,127.351,125.7085,126.5754,54408.0
2022-03-30 10:00:00,138.82,139.4,138.35,138.37,41466.0,126.6757,127.205,126.2468,126.2651,41466.0
2022-03-30 11:00:00,138.1,138.54,137.7,138.1,118380.0,126.0187,126.4202,125.6537,126.0187,118380.0
2022-03-30 12:00:00,138.34,138.74,137.78,138.58,37008.0,126.2377,126.6027,125.7267,126.4567,37008.0
2022-03-30 13:00:00,138.55,138.56,137.8,137.86,40322.0,126.4293,126.4385,125.745,125.7997,40322.0
2022-03-30 14:00:00,137.89,138.09,137.03,137.07,120555.0,125.8271,126.0096,125.0423,125.0788,120555.0
2022-03-30 15:00:00,137.08,137.08,135.8,136.41,236926.0,125.0879,125.0879,123.9199,124.4766,236926.0
2022-03-31 09:30:00,136.41,136.74,135.18,135.76,42435.0,124.4766,124.7777,123.3542,123.8834,42435.0
2022-03-31 10:00:00,135.64,137.3,135.27,136.87,74502.0,123.7739,125.2887,123.4363,124.8963,74502.0
2022-03-31 11:00:00,136.98,137.0,135.79,136.26,36163.0,124.9967,125.0149,123.9108,124.3397,36163.0
2022-03-31 12:00:00,136.21,136.35,135.87,136.02,41994.0,124.2941,124.4218,123.9838,124.1207,41994.0
2022-03-31 13:00:00,136.03,136.2,135.22,135.37,66780.0,124.1298,124.2849,123.3907,123.5275,66780.0
2022-03-31 14:00:00,135.27,135.36,134.79,135.18,127514.0,123.4363,123.5184,122.9983,123.3542,127514.0
2022-03-31 15:00:00,135.26,135.59,133.13,133.24,310935.0,123.4272,123.7283,121.4835,121.5839,310935.0
2022-04-01 09:30:00,133.98,134.56,132.12,132.52,79668.0,122.2591,122.7884,120.5619,120.9269,79668.0
2022-04-01 10:00:00,132.62,132.67,131.11,131.62,83296.0,121.0181,121.0637,119.6402,120.1056,83296.0
2022-04-01 11:00:00,131.64,131.86,129.51,129.56,116459.0,120.1238,120.3246,118.1802,118.2258,116459.0
2022-04-01 12:00:00,129.56,129.7,128.41,128.42,104801.0,118.2258,118.3536,117.1764,117.1855,104801.0
2022-04-01 13:00:00,128.37,129.81,128.33,129.48,112889.0,117.1399,118.4539,117.1034,118.1528,112889.0
2022-04-01 14:00:00,129.4,131.81,129.38,131.07,187150.0,118.0798,120.279,118.0616,119.6037,187150.0
2022-04-01 15:00:00,131.06,132.12,130.53,132.08,360451.0,119.5946,120.5619,119.111,120.5254,360451.0
2022-04-04 09:30:00,133.13,135.0,132.55,134.33,72766.0,121.4835,123.1899,120.9542,122.5785,72766.0
2022-04-04 10:00:00,134.32,134.97,133.69,134.63,133283.0,122.5694,123.1625,121.9945,122.8523,133283.0
2022-04-04 11:00:00,134.6,136.2,134.56,135.99,81895.0,122.8249,124.2849,122.7884,124.0933,81895.0
2022-04-04 12:00:00,135.97,135.97,135.13,135.13,46738.0,124.0751,124.0751,123.3085,123.3085,46738.0
2022-04-04 13:00:00,135.06,135.37,134.52,134.55,54506.0,123.2447,123.5275,122.7519,122.7793,54506.0
2022-04-04 14:00:00,134.55,134.55,133.52,134.24,97816.0,122.7793,122.7793,121.8394,122.4964,97816.0
2022-04-04 15:00:00,134.21,134.71,133.78,134.27,196356.0,122.469,122.9253,122.0766,122.5238,196356.0
2022-04-05 09:30:00,133.62,134.09,130.01,130.53,100894.0,121.9306,122.3595,118.6364,119.111,100894.0
2022-04-05 10:00:00,130.38,130.6,128.56,128.99,169022.0,118.9741,119.1748,117.3133,117.7057,169022.0
2022-04-05 11:00:00,128.93,129.33,128.35,128.38,97354.0,117.6509,118.0159,117.1217,117.149,97354.0
2022-04-05 12:00:00,128.34,128.97,128.15,128.93,75267.0,117.1125,117.6874,116.9392,117.6509,75267.0
2022-04-05 13:00:00,128.98,129.86,128.42,128.77,83182.0,117.6966,118.4996,117.1855,117.5049,83182.0
2022-04-05 14:00:00,128.78,129.75,128.71,128.88,106372.0,117.514,118.3992,117.4502,117.6053,106372.0
2022-04-05 15:00:00,128.98,129.05,127.8,127.89,335863.0,117.6966,117.7604,116.6198,116.7019,335863.0
2022-04-06 09:30:00,126.53,126.85,125.6,126.27,128821.0,115.4609,115.7529,114.6122,115.2236,128821.0
2022-04-06 10:00:00,126.18,127.69,125.29,126.5,177075.0,115.1415,116.5194,114.3294,115.4335,177075.0
2022-04-06 11:00:00,126.54,126.75,125.31,125.31,217759.0,115.47,115.6616,114.3476,114.3476,217759.0
2022-04-06 12:00:00,125.36,125.4,124.18,124.2,118067.0,114.3932,114.4297,113.3165,113.3347,118067.0
2022-04-06 13:00:00,124.16,126.15,124.0,125.39,115301.0,113.2982,115.1141,113.1522,114.4206,115301.0
2022-04-06 14:00:00,125.41,126.6,124.37,125.71,207207.0,114.4389,115.5248,113.4898,114.7126,207207.0
2022-04-06 15:00:00,125.75,126.49,124.32,124.43,533169.0,114.7491,115.4244,113.4442,113.5446,533169.0
2022-04-07 09:30:00,123.46,124.23,122.27,122.98,199330.0,112.6595,113.3621,111.5736,112.2214,199330.0
2022-04-07 10:00:00,123.0,123.35,121.1,121.63,180597.0,112.2397,112.5591,110.5059,110.9895,180597.0
2022-04-07 11:00:00,121.65,122.09,120.3,121.01,163444.0,111.0078,111.4093,109.7759,110.4238,163444.0
2022-04-07 12:00:00,120.97,121.47,120.74,121.39,99913.0,110.3873,110.8435,110.1774,110.7705,99913.0
2022-04-07 13:00:00,121.33,123.14,121.3,123.05,91052.0,110.7158,112.3674,110.6884,112.2853,91052.0
2022-04-07 14:00:00,123.1,123.9,122.61,123.72,150793.0,112.3309,113.061,111.8838,112.8967,150793.0
2022-04-07 15:00:00,123.61,124.83,122.94,122.96,425480.0,112.7963,113.9096,112.1849,112.2032,425480.0
2022-04-08 09:30:00,123.04,123.47,120.97,121.41,60899.0,112.2762,112.6686,110.3873,110.7888,60899.0
2022-04-08 10:00:00,121.33,123.65,121.25,123.65,65691.0,110.7158,112.8328,110.6428,112.8328,65691.0
2022-04-08 11:00:00,123.61,124.11,122.97,123.34,72612.0,112.7963,113.2526,112.2123,112.55,72612.0
2022-04-08 12:00:00,123.22,124.14,123.22,123.78,75427.0,112.4404,113.28,112.4404,112.9515,75427.0
2022-04-08 13:00:00,123.78,123.78,122.63,122.72,68244.0,112.9515,112.9515,111.9021,111.9842,68244.0
2022-04-08 14:00:00,122.67,123.18,122.06,122.65,69458.0,111.9386,112.4039,111.3819,111.9203,69458.0
2022-04-08 15:00:00,122.61,122.75,122.07,122.26,209843.0,111.8838,112.0116,111.3911,111.5644,209843.0
2022-04-11 09:30:00,121.3,124.35,120.95,124.02,127122.0,110.6884,113.4716,110.369,113.1705,127122.0
2022-04-11 10:00:00,123.93,124.27,122.09,122.1,152546.0,113.0883,113.3986,111.4093,111.4184,152546.0
2022-04-11 11:00:00,122.06,122.93,121.92,122.74,63358.0,111.3819,112.1758,111.2542,112.0024,63358.0
2022-04-11 12:00:00,122.62,122.82,122.08,122.58,49249.0,111.8929,112.0754,111.4002,111.8564,49249.0
2022-04-11 13:00:00,122.77,123.17,122.52,122.72,83019.0,112.0298,112.3948,111.8017,111.9842,83019.0
2022-04-11 14:00:00,122.75,122.87,121.92,122.45,92603.0,112.0116,112.1211,111.2542,111.7378,92603.0
2022-04-11 15:00:00,122.5,122.67,120.82,120.98,422338.0,111.7834,111.9386,110.2504,110.3964,422338.0
2022-04-12 09:30:00,122.37,123.57,121.36,123.07,160717.0,111.6648,112.7598,110.7432,112.3036,160717.0
2022-04-12 10:00:00,123.09,123.16,121.25,121.73,84391.0,112.3218,112.3857,110.6428,111.0808,84391.0
2022-04-12 11:00:00,121.65,123.3,120.94,122.91,82253.0,111.0078,112.5135,110.3599,112.1576,82253.0
2022-04-12 12:00:00,122.92,123.24,122.42,122.97,50227.0,112.1667,112.4587,111.7104,112.2123,50227.0
2022-04-12 13:00:00,123.01,123.27,122.08,122.12,49895.0,112.2488,112.4861,111.4002,111.4367,49895.0
2022-04-12 14:00:00,122.11,122.24,120.89,121.02,116458.0,111.4276,111.5462,110.3143,110.4329,116458.0
2022-04-12 15:00:00,120.95,121.03,119.92,120.32,224629.0,110.369,110.442,109.4291,109.7941,224629.0
2022-04-13 09:30:00,120.58,121.74,119.76,121.03,70582.0,110.0314,111.0899,109.2831,110.442,70582.0
2022-04-13 10:00:00,121.08,122.68,120.82,122.31,91291.0,110.4877,111.9477,110.2504,111.6101,91291.0
2022-04-13 11:00:00,122.36,123.2,122.26,122.58,63361.0,111.6557,112.4222,111.5644,111.8564,63361.0
2022-04-13 12:00:00,122.61,122.66,121.83,122.15,32661.0,111.8838,111.9294,111.172,111.4641,32661.0
2022-04-13 13:00:00,122.22,122.35,121.0,121.38,41300.0,111.5279,111.6466,110.4147,110.7614,41300.0
2022-04-13 14:00:00,121.39,122.02,121.31,121.88,52414.0,110.7705,111.3454,110.6975,111.2177,52414.0
2022-04-13 15:00:00,121.88,122.72,121.67,122.41,223155.0,111.2177,111.9842,111.026,111.7013,223155.0
2022-04-14 09:30:00,123.01,123.13,120.5,120.53,77927.0,112.2488,112.3583,109.9584,109.9858,77927.0
2022-04-14 10:00:00,120.49,121.11,120.13,120.3,71620.0,109.9493,110.515,109.6208,109.7759,71620.0
2022-04-14 11:00:00,120.34,120.93,119.87,120.03,163216.0,109.8124,110.3508,109.3835,109.5295,163216.0
2022-04-14 12:00:00,120.0,120.12,119.26,119.64,170096.0,109.5021,109.6116,108.8269,109.1736,170096.0
2022-04-14 13:00:00,119.67,119.9,119.3,119.9,115666.0,109.201,109.4109,108.8634,109.4109,115666.0
2022-04-14 14:00:00,119.97,120.24,118.65,118.65,160732.0,109.4748,109.7211,108.2702,108.2702,160732.0
2022-04-14 15:00:00,118.63,118.9,117.65,117.69,379080.0,108.252,108.4984,107.3577,107.3942,379080.0
2022-04-18 09:30:00,117.38,119.52,117.16,118.27,108359.0,107.1113,109.0641,106.9106,107.9235,108359.0
2022-04-18 10:00:00,118.27,120.0,118.0,119.57,85215.0,107.9235,109.5021,107.6771,109.1098,85215.0
2022-04-18 11:00:00,119.58,119.76,118.51,118.96,69905.0,109.1189,109.2831,108.1425,108.5531,69905.0
2022-04-18 12:00:00,118.9,118.9,117.62,117.95,67957.0,108.4984,108.4984,107.3303,107.6315,67957.0
2022-04-18 13:00:00,117.95,119.35,117.75,119.13,62033.0,107.6315,108.909,107.449,108.7083,62033.0
2022-04-18 14:00:00,119.16,119.47,118.65,119.04,60072.0,108.7356,109.0185,108.2702,108.6261,60072.0
2022-04-18 15:00:00,119.11,119.35,118.22,119.31,242073.0,108.69,108.909,107.8779,108.8725,242073.0
2022-04-19 09:30:00,119.49,119.49,118.16,119.19,59021.0,109.0368,109.0368,107.8231,108.763,59021.0
2022-04-19 10:00:00,119.32,121.0,118.88,120.7,90777.0,108.8816,110.4147,108.4801,110.1409,90777.0
2022-04-19 11:00:00,120.64,121.44,120.46,121.1,69962.0,110.0862,110.8162,109.9219,110.5059,69962.0
2022-04-19 12:00:00,121.16,121.45,120.92,121.12,50798.0,110.5607,110.8253,110.3417,110.5242,50798.0
2022-04-19 13:00:00,121.1,121.33,120.75,121.01,37255.0,110.5059,110.7158,110.1865,110.4238,37255.0
2022-04-19 14:00:00,120.97,121.19,120.5,121.09,56072.0,110.3873,110.588,109.9584,110.4968,56072.0
2022-04-19 15:00:00,121.06,122.2,120.79,122.01,336609.0,110.4694,111.5097,110.223,111.3363,336609.0
2022-04-20 09:30:00,123.07,123.82,121.85,122.92,106005.0,112.3036,112.988,111.1903,112.1667,106005.0
2022-04-20 10:00:00,122.84,123.12,121.92,122.71,63943.0,112.0937,112.3492,111.2542,111.9751,63943.0
2022-04-20 11:00:00,122.71,122.71,120.9,121.07,66505.0,111.9751,111.9751,110.3234,110.4785,66505.0
2022-04-20 12:00:00,121.05,121.32,120.41,121.25,40039.0,110.4603,110.7067,109.8763,110.6428,40039.0
2022-04-20 13:00:00,121.23,121.88,121.06,121.63,43644.0,110.6245,111.2177,110.4694,110.9895,43644.0
2022-04-20 14:00:00,121.62,121.77,120.82,121.06,46447.0,110.9804,111.1173,110.2504,110.4694,46447.0
2022-04-20 15:00:00,121.06,121.66,120.67,120.82,206446.0,110.4694,111.0169,110.1135,110.2504,206446.0
2022-04-21 09:30:00,122.72,124.19,122.13,122.24,62609.0,111.9842,113.3256,111.4458,111.5462,62609.0
2022-04-21 10:00:00,122.04,122.75,121.6,122.05,62381.0,111.3637,112.0116,110.9622,111.3728,62381.0
2022-04-21 11:00:00,122.07,122.14,120.45,120.53,42198.0,111.3911,111.4549,109.9128,109.9858,42198.0
2022-04-21 12:00:00,120.5,120.83,119.75,120.05,43554.0,109.9584,110.2595,109.274,109.5478,43554.0
2022-04-21 13:00:00,119.93,120.64,119.55,119.94,42291.0,109.4383,110.0862,109.0915,109.4474,42291.0
2022-04-21 14:00:00,119.86,119.86,118.49,118.68,257283.0,109.3744,109.3744,108.1242,108.2976,257283.0
2022-04-21 15:00:00,118.67,118.67,117.83,118.1,609863.0,108.2885,108.2885,107.522,107.7684,609863.0
2022-04-22 09:30:00,117.99,118.72,117.36,117.87,61374.0,107.668,108.3341,107.0931,107.5585,61374.0
2022-04-22 10:00:00,118.03,118.91,117.12,117.31,64503.0,107.7045,108.5075,106.8741,107.0475,64503.0
2022-04-22 11:00:00,117.33,117.83,116.6,116.71,92385.0,107.0657,107.522,106.3996,106.5,92385.0
2022-04-22 12:00:00,116.65,117.32,116.65,116.7,110161.0,106.4452,107.0566,106.4452,106.4908,110161.0
2022-04-22 13:00:00,116.73,117.2,116.3,116.3,95937.0,106.5182,106.9471,106.1258,106.1258,95937.0
2022-04-22 14:00:00,116.26,116.73,115.73,115.83,115268.0,106.0893,106.5182,105.6057,105.6969,115268.0
2022-04-22 15:00:00,115.83,116.3,114.89,115.11,429101.0,105.6969,106.1258,104.8392,105.0399,429101.0
2022-04-25 09:30:00,114.63,115.8,113.26,114.2,79951.0,104.6019,105.6696,103.3518,104.2095,79951.0
2022-04-25 10:00:00,114.01,116.63,113.97,115.6,97664.0,104.0362,106.427,103.9997,105.4871,97664.0
2022-04-25 11:00:00,115.66,116.21,115.27,115.59,55027.0,105.5418,106.0437,105.1859,105.4779,55027.0
2022-04-25 12:00:00,115.62,116.85,115.38,116.28,64481.0,105.5053,106.6277,105.2863,106.1076,64481.0
2022-04-25 13:00:00,116.3,116.76,115.76,116.01,51024.0,106.1258,106.5456,105.6331,105.8612,51024.0
2022-04-25 14:00:00,116.05,117.55,115.81,117.0,86520.0,105.8977,107.2665,105.6787,106.7646,86520.0
2022-04-25 15:00:00,116.93,118.03,116.21,117.88,241370.0,106.7007,107.7045,106.0437,107.5676,241370.0
2022-04-26 09:30:00,116.51,116.78,114.56,114.71,55478.0,106.3175,106.5638,104.538,104.6749,55478.0
2022-04-26 10:00:00,114.62,114.77,113.69,113.79,67329.0,104.5928,104.7297,103.7442,103.8354,67329.0
2022-04-26 11:00:00,113.68,113.68,112.61,112.96,78461.0,103.735,103.735,102.7586,103.078,78461.0
2022-04-26 12:00:00,113.06,114.25,112.98,113.98,49575.0,103.1693,104.2552,103.0963,104.0088,49575.0
2022-04-26 13:00:00,113.74,113.75,113.16,113.63,46871.0,103.7898,103.7989,103.2605,103.6894,46871.0
2022-04-26 14:00:00,113.62,114.58,113.5,114.38,65172.0,103.6803,104.5563,103.5708,104.3738,65172.0
2022-04-26 15:00:00,114.41,114.5,112.37,112.39,303656.0,104.4012,104.4833,102.5396,102.5579,303656.0
2022-04-27 09:30:00,111.2,115.22,111.2,113.73,105198.0,101.472,105.1403,101.472,103.7807,105198.0
2022-04-27 10:00:00,113.78,114.43,111.61,112.39,88448.0,103.8263,104.4194,101.8461,102.5579,88448.0
2022-04-27 11:00:00,112.43,113.57,111.88,112.78,65492.0,102.5944,103.6347,102.0925,102.9138,65492.0
2022-04-27 12:00:00,112.79,113.86,112.39,113.48,60755.0,102.9229,103.8993,102.5579,103.5525,60755.0
2022-04-27 13:00:00,113.37,113.88,112.66,113.8,97015.0,103.4521,103.9175,102.8043,103.8445,97015.0
2022-04-27 14:00:00,113.73,113.94,112.5,112.53,166872.0,103.7807,103.9723,102.6583,102.6856,166872.0
2022-04-27 15:00:00,112.51,112.65,111.75,111.99,280503.0,102.6674,102.7951,101.9739,102.1929,280503.0
2022-04-28 09:30:00,114.22,115.8,113.37,113.61,183313.0,104.2278,105.6696,103.4521,103.6712,183313.0
2022-04-28 10:00:00,113.61,113.61,112.5,113.46,163189.0,103.6712,103.6712,102.6583,103.5343,163189.0
2022-04-28 11:00:00,113.53,114.84,113.31,114.08,63602.0,103.5982,104.7935,103.3974,104.1,63602.0
2022-04-28 12:00:00,114.05,116.38,113.78,116.3,133719.0,104.0727,106.1988,103.8263,106.1258,133719.0
2022-04-28 13:00:00,116.39,117.11,116.04,117.0,110486.0,106.208,106.865,105.8886,106.7646,110486.0
2022-04-28 14:00:00,117.0,118.34,116.71,117.87,161871.0,106.7646,107.9874,106.5,107.5585,161871.0
2022-04-28 15:00:00,117.84,119.07,117.26,117.67,415200.0,107.5311,108.6535,107.0018,107.376,415200.0
2022-04-29 09:30:00,116.5,119.0,115.44,119.0,61186.0,106.3083,108.5896,105.3411,108.5896,61186.0
2022-04-29 10:00:00,118.96,118.96,115.76,116.17,76999.0,108.5531,108.5531,105.6331,106.0072,76999.0
2022-04-29 11:00:00,116.16,116.64,115.89,115.97,71543.0,105.9981,106.4361,105.7517,105.8247,71543.0
2022-04-29 12:00:00,115.91,115.91,114.35,114.4,72424.0,105.7699,105.7699,104.3464,104.392,72424.0
2022-04-29 13:00:00,114.48,115.31,114.47,114.59,65487.0,104.465,105.2224,104.4559,104.5654,65487.0
2022-04-29 14:00:00,114.56,114.77,113.85,114.25,85032.0,104.538,104.7297,103.8902,104.2552,85032.0
2022-04-29 15:00:00,114.22,114.39,113.05,113.29,361387.0,104.2278,104.3829,103.1601,103.3791,361387.0
2022-05-02 09:30:00,114.01,116.57,113.54,115.81,85429.0,104.0362,106.3722,103.6073,105.6787,85429.0
2022-05-02 10:00:00,115.65,116.49,114.21,115.26,144495.0,105.5327,106.2992,104.2187,105.1768,144495.0
2022-05-02 11:00:00,115.27,116.12,115.01,115.96,79403.0,105.1859,105.9616,104.9487,105.8156,79403.0
2022-05-02 12:00:00,115.98,116.43,114.9,115.04,54229.0,105.8338,106.2445,104.8483,104.9761,54229.0
2022-05-02 13:00:00,115.04,115.18,114.03,114.53,76523.0,104.9761,105.1038,104.0544,104.5107,76523.0
2022-05-02 14:00:00,114.45,115.49,113.82,115.26,128887.0,104.4377,105.3867,103.8628,105.1768,128887.0
2022-05-02 15:00:00,115.44,118.7,115.23,118.58,376483.0,105.3411,108.3159,105.1494,108.2064,376483.0
2022-05-03 09:30:00,118.29,118.79,116.97,118.6,62979.0,107.9417,108.398,106.7372,108.2246,62979.0
2022-05-03 10:00:00,118.59,119.45,117.8,118.58,118167.0,108.2155,109.0003,107.4946,108.2064,118167.0
2022-05-03 11:00:00,118.55,120.08,118.21,119.87,131179.0,108.179,109.5751,107.8687,109.3835,131179.0
2022-05-03 12:00:00,119.8,120.01,118.96,119.69,100634.0,109.3196,109.5113,108.5531,109.2193,100634.0
2022-05-03 13:00:00,119.76,120.79,119.56,120.54,165693.0,109.2831,110.223,109.1006,109.9949,165693.0
2022-05-03 14:00:00,120.49,120.51,118.69,120.08,165916.0,109.9493,109.9675,108.3067,109.5751,165916.0
2022-05-03 15:00:00,120.12,120.37,118.75,119.46,515066.0,109.6116,109.8398,108.3615,109.0094,515066.0
2022-05-04 09:30:00,114.14,114.83,109.8,110.0,953796.0,104.1548,104.7844,100.1945,100.377,953796.0
2022-05-04 10:00:00,109.96,109.99,105.71,106.6,1255536.0,100.3405,100.3678,96.4623,97.2744,1255536.0
2022-05-04 11:00:00,106.6,106.63,103.13,104.76,847839.0,97.2744,97.3018,94.108,95.5954,847839.0
2022-05-04 12:00:00,104.84,108.25,104.73,107.24,877405.0,95.6684,98.7801,95.568,97.8584,877405.0
2022-05-04 13:00:00,107.17,109.4,106.96,109.39,402594.0,97.7945,99.8295,97.6029,99.8203,402594.0
2022-05-04 14:00:00,109.45,110.83,106.8,110.75,449561.0,99.8751,101.1344,97.4569,101.0614,449561.0
2022-05-04 15:00:00,110.81,113.68,110.5,113.58,1163469.0,101.1161,103.735,100.8332,103.6438,1163469.0
2022-05-05 09:30:00,111.36,111.36,108.73,109.33,297661.0,101.618,101.618,99.2181,99.7656,297661.0
2022-05-05 10:00:00,109.33,109.46,106.47,107.23,327037.0,99.7656,99.8842,97.1558,97.8493,327037.0
2022-05-05 11:00:00,107.16,108.31,106.34,106.92,205254.0,97.7854,98.8348,97.0371,97.5664,205254.0
2022-05-05 12:00:00,106.9,107.71,106.4,107.48,149644.0,97.5482,98.2873,97.0919,98.0774,149644.0
2022-05-05 13:00:00,107.56,108.13,107.17,107.62,184123.0,98.1504,98.6706,97.7945,98.2052,184123.0
2022-05-05 14:00:00,107.61,107.91,106.18,106.87,148394.0,98.196,98.4698,96.8911,97.5208,148394.0
2022-05-05 15:00:00,106.98,107.5,105.48,107.46,605499.0,97.6212,98.0957,96.2524,98.0592,605499.0
2022-05-06 09:30:00,106.95,107.47,103.41,103.98,236523.0,97.5938,98.0683,94.3635,94.8836,236523.0
2022-05-06 10:00:00,103.91,107.15,103.73,107.04,221402.0,94.8197,97.7763,94.6555,97.6759,221402.0
2022-05-06 11:00:00,106.86,107.66,105.35,105.51,161867.0,97.5117,98.2417,96.1338,96.2798,161867.0
2022-05-06 12:00:00,105.5,107.82,105.3,107.82,188484.0,96.2706,98.3877,96.0881,98.3877,188484.0
2022-05-06 13:00:00,107.77,107.87,105.66,105.79,138586.0,98.342,98.4333,96.4166,96.5353,138586.0
2022-05-06 14:00:00,105.77,106.37,105.15,105.2,169205.0,96.517,97.0645,95.9513,95.9969,169205.0
2022-05-06 15:00:00,105.24,106.17,104.31,105.71,499520.0,96.0334,96.882,95.1847,96.4623,499520.0
2022-05-09 09:30:00,104.08,106.42,103.97,105.55,129389.0,94.9749,97.1101,94.8745,96.3163,129389.0
2022-05-09 10:00:00,105.6,105.75,103.44,103.7,178458.0,96.3619,96.4988,94.3908,94.6281,178458.0
2022-05-09 11:00:00,103.7,104.1,102.49,103.0,154444.0,94.6281,94.9931,93.524,93.9893,154444.0
2022-05-09 12:00:00,102.8,103.85,102.31,102.53,114844.0,93.8068,94.765,93.3597,93.5605,114844.0
2022-05-09 13:00:00,102.51,103.21,102.36,102.72,104718.0,93.5422,94.181,93.4053,93.7338,104718.0
2022-05-09 14:00:00,102.73,103.12,102.15,103.09,115950.0,93.743,94.0988,93.2137,94.0715,115950.0
2022-05-09 15:00:00,103.03,103.88,101.84,102.17,445977.0,94.0167,94.7924,92.9308,93.2319,445977.0
2022-05-10 09:30:00,104.23,104.93,102.2,103.61,146280.0,95.1117,95.7505,93.2593,94.546,146280.0
2022-05-10 10:00:00,103.62,104.29,101.11,101.31,218127.0,94.5551,95.1665,92.2647,92.4472,218127.0
2022-05-10 11:00:00,101.22,101.49,100.07,100.78,193925.0,92.3651,92.6114,91.3157,91.9635,193925.0
2022-05-10 12:00:00,100.81,101.32,100.31,100.65,103927.0,91.9909,92.4563,91.5347,91.8449,103927.0
2022-05-10 13:00:00,100.7,103.94,100.59,103.86,127502.0,91.8905,94.8471,91.7902,94.7741,127502.0
2022-05-10 14:00:00,103.91,104.45,103.06,104.31,97019.0,94.8197,95.3125,94.0441,95.1847,97019.0
2022-05-10 15:00:00,104.41,104.82,102.59,102.76,436319.0,95.276,95.6501,93.6152,93.7703,436319.0
2022-05-11 09:30:00,101.99,103.81,100.65,102.86,99516.0,93.0677,94.7285,91.8449,93.8616,99516.0
2022-05-11 10:00:00,102.99,103.27,101.67,102.05,148405.0,93.9802,94.2357,92.7757,93.1224,148405.0
2022-05-11 11:00:00,101.98,102.69,100.79,102.05,92730.0,93.0586,93.7065,91.9727,93.1224,92730.0
2022-05-11 12:00:00,102.08,102.21,100.54,100.62,72992.0,93.1498,93.2684,91.7445,91.8175,72992.0
2022-05-11 13:00:00,100.59,101.12,99.85,99.89,94179.0,91.7902,92.2738,91.1149,91.1514,94179.0
2022-05-11 14:00:00,99.9,101.2,99.9,100.56,171168.0,91.1605,92.3468,91.1605,91.7628,171168.0
2022-05-11 15:00:00,100.53,100.73,99.2,99.32,417295.0,91.7354,91.9179,90.5218,90.6313,417295.0
2022-05-12 09:30:00,98.28,99.37,97.93,98.52,102853.0,89.6823,90.6769,89.3629,89.9013,102853.0
2022-05-12 10:00:00,98.56,101.13,98.03,100.92,187308.0,89.9378,92.2829,89.4541,92.0913,187308.0
2022-05-12 11:00:00,100.91,101.38,98.19,98.27,132180.0,92.0822,92.5111,89.6001,89.6731,132180.0
2022-05-12 12:00:00,98.17,100.02,97.81,99.62,110305.0,89.5819,91.27,89.2534,90.905,110305.0
2022-05-12 13:00:00,99.59,99.85,98.06,98.14,101164.0,90.8777,91.1149,89.4815,89.5545,101164.0
2022-05-12 14:00:00,98.11,98.44,97.59,97.97,119160.0,89.5271,89.8283,89.0526,89.3994,119160.0
2022-05-12 15:00:00,97.97,99.98,97.86,99.97,301132.0,89.3994,91.2335,89.299,91.2244,301132.0
2022-05-13 09:30:00,101.49,103.07,100.73,102.75,87070.0,92.6114,94.0532,91.9179,93.7612,87070.0
2022-05-13 10:00:00,102.81,103.23,102.17,102.98,91144.0,93.816,94.1992,93.2319,93.9711,91144.0
2022-05-13 11:00:00,102.97,103.24,102.45,103.22,127005.0,93.962,94.2083,93.4875,94.1901,127005.0
2022-05-13 12:00:00,103.2,103.92,103.17,103.55,86557.0,94.1718,94.8289,94.1445,94.4912,86557.0
2022-05-13 13:00:00,103.6,103.71,102.74,102.93,76441.0,94.5368,94.6372,93.7521,93.9255,76441.0
2022-05-13 14:00:00,102.9,103.48,102.31,103.37,70580.0,93.8981,94.4273,93.3597,94.327,70580.0
2022-05-13 15:00:00,103.41,104.08,103.08,103.47,480249.0,94.3635,94.9749,94.0623,94.4182,480249.0
2022-05-16 09:30:00,103.04,103.26,101.52,102.14,77858.0,94.0258,94.2266,92.6388,93.2046,77858.0
2022-05-16 10:00:00,102.14,103.36,101.75,101.82,95852.0,93.2046,94.3178,92.8487,92.9126,95852.0
2022-05-16 11:00:00,101.71,103.01,101.47,103.0,65872.0,92.8122,93.9985,92.5932,93.9893,65872.0
2022-05-16 12:00:00,102.94,103.21,102.22,102.22,49465.0,93.9346,94.181,93.2776,93.2776,49465.0
2022-05-16 13:00:00,102.19,103.34,102.01,102.97,46726.0,93.2502,94.2996,93.0859,93.962,46726.0
2022-05-16 14:00:00,103.01,103.48,102.69,103.06,54000.0,93.9985,94.4273,93.7065,94.0441,54000.0
2022-05-16 15:00:00,103.02,103.1,101.83,101.98,196252.0,94.0076,94.0806,92.9217,93.0586,196252.0
2022-05-17 09:30:00,104.17,104.37,103.02,103.2,217332.0,95.057,95.2395,94.0076,94.1718,217332.0
2022-05-17 10:00:00,103.22,104.95,103.06,104.09,310570.0,94.1901,95.7687,94.0441,94.984,310570.0
2022-05-17 11:00:00,104.14,106.39,104.1,106.03,188370.0,95.0296,97.0828,94.9931,96.7543,188370.0
2022-05-17 12:00:00,106.13,106.66,105.86,106.54,108592.0,96.8455,97.3292,96.5991,97.2197,108592.0
2022-05-17 13:00:00,106.53,106.63,106.15,106.34,57360.0,97.2105,97.3018,96.8638,97.0371,57360.0
2022-05-17 14:00:00,106.41,107.37,105.59,107.11,150261.0,97.101,97.977,96.3528,97.7398,150261.0
2022-05-17 15:00:00,107.09,107.48,106.29,106.84,318063.0,97.7215,98.0774,96.9915,97.4934,318063.0
2022-05-18 09:30:00,105.12,105.55,104.22,105.49,56709.0,95.9239,96.3163,95.1026,96.2615,56709.0
2022-05-18 10:00:00,105.34,105.99,105.25,105.9,67749.0,96.1246,96.7178,96.0425,96.6356,67749.0
2022-05-18 11:00:00,105.86,105.86,102.94,103.05,279659.0,96.5991,96.5991,93.9346,94.035,279659.0
2022-05-18 12:00:00,103.01,103.83,102.73,103.71,124293.0,93.9985,94.7467,93.743,94.6372,124293.0
2022-05-18 13:00:00,103.69,103.7,102.48,102.52,55795.0,94.619,94.6281,93.5148,93.5513,55795.0
2022-05-18 14:00:00,102.61,102.8,101.4,101.53,99617.0,93.6335,93.8068,92.5293,92.6479,99617.0
2022-05-18 15:00:00,101.62,102.59,101.45,101.8,417365.0,92.7301,93.6152,92.5749,92.8943,417365.0
2022-05-19 09:30:00,101.68,102.52,100.02,101.5,84128.0,92.7848,93.5513,91.27,92.6206,84128.0
2022-05-19 10:00:00,101.66,103.22,101.66,102.38,107226.0,92.7666,94.1901,92.7666,93.4236,107226.0
2022-05-19 11:00:00,102.51,103.77,102.15,103.03,90868.0,93.5422,94.692,93.2137,94.0167,90868.0
2022-05-19 12:00:00,103.0,103.03,101.68,102.12,74553.0,93.9893,94.0167,92.7848,93.1863,74553.0
2022-05-19 13:00:00,102.19,102.81,101.22,102.65,76430.0,93.2502,93.816,92.3651,93.67,76430.0
2022-05-19 14:00:00,102.75,103.4,101.9,103.12,91673.0,93.7612,94.3543,92.9856,94.0988,91673.0
2022-05-19 15:00:00,103.24,103.38,101.24,101.24,319817.0,94.2083,94.3361,92.3833,92.3833,319817.0
2022-05-20 09:30:00,103.55,103.59,102.07,102.76,108892.0,94.4912,94.5277,93.1407,93.7703,108892.0
2022-05-20 10:00:00,102.78,102.82,101.11,101.24,96159.0,93.7886,93.8251,92.2647,92.3833,96159.0
2022-05-20 11:00:00,101.23,101.4,100.27,100.38,95373.0,92.3742,92.5293,91.4982,91.5985,95373.0
2022-05-20 12:00:00,100.43,100.55,99.15,99.42,124330.0,91.6442,91.7537,90.4761,90.7225,124330.0
2022-05-20 13:00:00,99.41,100.38,98.88,100.2,90083.0,90.7134,91.5985,90.2298,91.4343,90083.0
2022-05-20 14:00:00,100.17,100.61,99.35,100.06,128070.0,91.4069,91.8084,90.6586,91.3065,128070.0
2022-05-20 15:00:00,100.05,103.17,99.86,103.04,486206.0,91.2974,94.1445,91.124,94.0258,486206.0
2022-05-23 09:30:00,102.89,103.25,101.6,101.92,68887.0,94.4031,94.7334,93.2195,93.5131,68887.0
2022-05-23 10:00:00,101.82,102.02,100.79,101.92,111988.0,93.4213,93.6048,92.4763,93.5131,111988.0
2022-05-23 11:00:00,101.86,103.22,101.75,102.49,79457.0,93.458,94.7058,93.3571,94.0361,79457.0
2022-05-23 12:00:00,102.4,102.85,101.63,101.74,39844.0,93.9535,94.3664,93.247,93.3479,39844.0
2022-05-23 13:00:00,101.82,101.91,100.91,101.71,61069.0,93.4213,93.5039,92.5864,93.3204,61069.0
2022-05-23 14:00:00,101.78,102.31,101.55,101.81,58169.0,93.3846,93.8709,93.1736,93.4122,58169.0
2022-05-23 15:00:00,101.75,102.32,101.21,102.29,214313.0,93.3571,93.8801,92.8616,93.8526,214313.0
2022-05-24 09:30:00,101.37,101.37,98.96,99.03,63601.0,93.0084,93.0084,90.7972,90.8615,63601.0
2022-05-24 10:00:00,99.08,100.0,98.51,99.1,118484.0,90.9073,91.7515,90.3844,90.9257,118484.0
2022-05-24 11:00:00,99.04,99.84,98.7,99.61,115330.0,90.8706,91.6047,90.5587,91.3936,115330.0
2022-05-24 12:00:00,99.57,100.64,99.46,99.95,85126.0,91.3569,92.3387,91.256,91.7056,85126.0
2022-05-24 13:00:00,99.91,100.57,99.51,100.29,73563.0,91.6689,92.2744,91.3019,92.0175,73563.0
2022-05-24 14:00:00,100.32,101.07,99.29,99.62,75825.0,92.0451,92.7332,91.1,91.4028,75825.0
2022-05-24 15:00:00,99.59,100.97,99.29,99.87,355834.0,91.3753,92.6414,91.1,91.6322,355834.0
2022-05-25 09:30:00,99.45,101.32,99.4,100.62,66718.0,91.2468,92.9626,91.2009,92.3203,66718.0
2022-05-25 10:00:00,100.76,101.4,100.3,100.47,58528.0,92.4488,93.036,92.0267,92.1827,58528.0
2022-05-25 11:00:00,100.45,100.54,99.7,100.25,43950.0,92.1643,92.2469,91.4762,91.9808,43950.0
2022-05-25 12:00:00,100.3,100.46,99.43,99.59,48859.0,92.0267,92.1735,91.2285,91.3753,48859.0
2022-05-25 13:00:00,99.62,99.88,99.16,99.72,48695.0,91.4028,91.6414,90.9807,91.4945,48695.0
2022-05-25 14:00:00,99.62,101.74,99.45,101.64,167370.0,91.4028,93.3479,91.2468,93.2562,167370.0
2022-05-25 15:00:00,101.67,102.24,101.2,101.7,234286.0,93.2837,93.8067,92.8525,93.3112,234286.0
2022-05-26 09:30:00,100.99,104.28,100.53,104.28,86705.0,92.6598,95.6784,92.2377,95.6784,86705.0
2022-05-26 10:00:00,104.3,104.86,103.82,104.34,118398.0,95.6968,96.2106,95.2564,95.7335,118398.0
2022-05-26 11:00:00,104.37,104.71,104.04,104.1,98705.0,95.761,96.0729,95.4582,95.5133,98705.0
2022-05-26 12:00:00,104.12,105.33,104.01,105.07,92055.0,95.5316,96.6418,95.4307,96.4033,92055.0
2022-05-26 13:00:00,105.05,105.22,104.46,105.02,73871.0,96.3849,96.5409,95.8436,96.3574,73871.0
2022-05-26 14:00:00,104.97,105.04,104.63,104.77,68915.0,96.3115,96.3757,95.9995,96.128,68915.0
2022-05-26 15:00:00,104.79,104.95,104.3,104.58,260107.0,96.1463,96.2931,95.6968,95.9537,260107.0
2022-05-27 09:30:00,105.8,107.09,105.8,106.51,123321.0,97.073,98.2566,97.073,97.7245,123321.0
2022-05-27 10:00:00,106.49,107.46,106.44,106.96,107867.0,97.7061,98.5961,97.6602,98.1374,107867.0
2022-05-27 11:00:00,107.04,107.64,106.73,107.57,61014.0,98.2108,98.7613,97.9263,98.697,61014.0
2022-05-27 12:00:00,107.58,107.77,107.27,107.57,53752.0,98.7062,98.8805,98.4218,98.697,53752.0
2022-05-27 13:00:00,107.54,107.54,107.22,107.32,44533.0,98.6695,98.6695,98.3759,98.4677,44533.0
2022-05-27 14:00:00,107.29,107.88,107.23,107.79,54981.0,98.4401,98.9815,98.3851,98.8989,54981.0
2022-05-27 15:00:00,107.79,108.73,107.7,108.7,373045.0,98.8989,99.7614,98.8163,99.7338,373045.0
2022-05-31 09:30:00,108.72,108.92,106.52,107.45,91289.0,99.7522,99.9357,97.7336,98.5869,91289.0
2022-05-31 10:00:00,107.39,107.73,106.5,107.36,115713.0,98.5319,98.8438,97.7153,98.5044,115713.0
2022-05-31 11:00:00,107.34,108.86,107.08,108.78,64442.0,98.486,99.8806,98.2475,99.8072,64442.0
2022-05-31 12:00:00,108.79,109.22,108.18,108.81,55400.0,99.8164,100.2109,99.2567,99.8348,55400.0
2022-05-31 13:00:00,108.78,109.02,108.08,109.02,47385.0,99.8072,100.0274,99.165,100.0274,47385.0
2022-05-31 14:00:00,108.98,109.0,107.69,107.99,73400.0,99.9907,100.0091,98.8071,99.0824,73400.0
2022-05-31 15:00:00,108.01,109.63,107.77,108.86,261471.0,99.1007,100.5871,98.8805,99.8806,261471.0
2022-06-01 09:30:00,109.6,109.97,108.64,109.36,40398.0,100.5596,100.8991,99.6788,100.3394,40398.0
2022-06-01 10:00:00,109.22,109.3,107.35,107.97,66162.0,100.2109,100.2843,98.4952,99.064,66162.0
2022-06-01 11:00:00,107.92,107.95,106.3,106.37,94875.0,99.0182,99.0457,97.5318,97.596,94875.0
2022-06-01 12:00:00,106.33,106.45,105.7,106.17,85361.0,97.5593,97.6694,96.9813,97.4125,85361.0
2022-06-01 13:00:00,106.14,107.16,106.14,107.01,90548.0,97.385,98.3209,97.385,98.1832,90548.0
2022-06-01 14:00:00,107.01,108.66,107.0,107.87,106641.0,98.1832,99.6971,98.1741,98.9723,106641.0
2022-06-01 15:00:00,107.92,108.46,107.23,107.31,228937.0,99.0182,99.5136,98.3851,98.4585,228937.0
2022-06-02 09:30:00,106.98,108.48,106.35,107.81,144920.0,98.1557,99.532,97.5777,98.9172,144920.0
2022-06-02 10:00:00,107.81,108.95,107.47,108.94,78916.0,98.9172,99.9632,98.6053,99.954,78916.0
2022-06-02 11:00:00,108.92,109.91,108.73,109.42,94626.0,99.9357,100.844,99.7614,100.3944,94626.0
2022-06-02 12:00:00,109.42,109.92,109.3,109.72,64730.0,100.3944,100.8532,100.2843,100.6697,64730.0
2022-06-02 13:00:00,109.73,110.17,109.35,110.14,87873.0,100.6789,101.0826,100.3302,101.055,87873.0
2022-06-02 14:00:00,110.14,110.59,110.11,110.2,75622.0,101.055,101.4679,101.0275,101.1101,75622.0
2022-06-02 15:00:00,110.18,110.88,109.75,110.83,302108.0,101.0918,101.734,100.6972,101.6881,302108.0
2022-06-03 09:30:00,108.4,108.5,106.92,107.98,104870.0,99.4586,99.5503,98.1007,99.0732,104870.0
2022-06-03 10:00:00,108.02,108.27,107.16,107.43,55473.0,99.1099,99.3393,98.3209,98.5686,55473.0
2022-06-03 11:00:00,107.33,107.43,106.74,107.0,53107.0,98.4768,98.5686,97.9355,98.1741,53107.0
2022-06-03 12:00:00,107.01,107.39,106.66,107.25,55414.0,98.1832,98.5319,97.8621,98.4034,55414.0
2022-06-03 13:00:00,107.24,107.63,106.94,107.02,54702.0,98.3943,98.7521,98.119,98.1924,54702.0
2022-06-03 14:00:00,107.02,107.7,106.92,107.15,46230.0,98.1924,98.8163,98.1007,98.3117,46230.0
2022-06-03 15:00:00,107.14,107.25,106.5,106.71,212665.0,98.3025,98.4034,97.7153,97.908,212665.0
2022-06-06 09:30:00,108.29,109.17,108.05,108.29,56322.0,99.3576,100.1651,99.1374,99.3576,56322.0
2022-06-06 10:00:00,108.27,109.04,108.13,108.23,56182.0,99.3393,100.0458,99.2108,99.3026,56182.0
2022-06-06 11:00:00,108.29,108.39,107.0,107.55,44524.0,99.3576,99.4494,98.1741,98.6787,44524.0
2022-06-06 12:00:00,107.53,107.54,105.98,106.72,35172.0,98.6603,98.6695,97.2382,97.9172,35172.0
2022-06-06 13:00:00,106.61,107.26,106.21,107.22,33443.0,97.8162,98.4126,97.4492,98.3759,33443.0
2022-06-06 14:00:00,107.26,107.27,105.99,106.32,33894.0,98.4126,98.4218,97.2474,97.5501,33894.0
2022-06-06 15:00:00,106.26,106.9,105.89,106.81,172781.0,97.4951,98.0823,97.1556,97.9997,172781.0
2022-06-07 09:30:00,106.06,107.12,105.21,106.57,64480.0,97.3116,98.2842,96.5317,97.7795,64480.0
2022-06-07 10:00:00,106.52,108.19,106.17,107.76,58707.0,97.7336,99.2659,97.4125,98.8714,58707.0
2022-06-07 11:00:00,107.81,107.98,107.21,107.71,45374.0,98.9172,99.0732,98.3667,98.8255,45374.0
2022-06-07 12:00:00,107.8,108.01,107.47,107.8,32108.0,98.9081,99.1007,98.6053,98.9081,32108.0
2022-06-07 13:00:00,107.81,108.53,107.81,108.33,38987.0,98.9172,99.5779,98.9172,99.3943,38987.0
2022-06-07 14:00:00,108.35,108.72,108.19,108.3,46002.0,99.4127,99.7522,99.2659,99.3668,46002.0
2022-06-07 15:00:00,108.31,108.94,108.27,108.62,136076.0,99.376,99.954,99.3393,99.6604,136076.0
2022-06-08 09:30:00,108.34,109.11,106.84,109.05,66003.0,99.4035,100.11,98.0273,100.055,66003.0
2022-06-08 10:00:00,109.01,109.08,107.9,108.12,53589.0,100.0183,100.0825,98.9998,99.2017,53589.0
2022-06-08 11:00:00,108.13,108.56,107.92,107.96,54996.0,99.2108,99.6054,99.0182,99.0549,54996.0
2022-06-08 12:00:00,107.94,108.16,106.44,106.64,42620.0,99.0365,99.2384,97.6602,97.8437,42620.0
2022-06-08 13:00:00,106.57,106.85,106.22,106.59,36535.0,97.7795,98.0364,97.4584,97.7979,36535.0
2022-06-08 14:00:00,106.61,106.86,106.06,106.39,40139.0,97.8162,98.0456,97.3116,97.6144,40139.0
2022-06-08 15:00:00,106.3,106.84,105.98,106.67,190621.0,97.5318,98.0273,97.2382,97.8713,190621.0
2022-06-09 09:30:00,105.42,106.58,105.42,106.2,44976.0,96.7244,97.7887,96.7244,97.44,44976.0
2022-06-09 10:00:00,106.16,106.88,105.48,106.13,77937.0,97.4033,98.064,96.7794,97.3758,77937.0
2022-06-09 11:00:00,106.09,106.52,105.58,106.46,53223.0,97.3391,97.7336,96.8712,97.6786,53223.0
2022-06-09 12:00:00,106.42,106.64,106.01,106.38,58570.0,97.6419,97.8437,97.2657,97.6052,58570.0
2022-06-09 13:00:00,106.43,106.72,105.68,105.87,70136.0,97.6511,97.9172,96.9629,97.1373,70136.0
2022-06-09 14:00:00,105.87,105.9,104.97,105.0,51985.0,97.1373,97.1648,96.3115,96.339,51985.0
2022-06-09 15:00:00,104.92,104.97,103.47,103.47,251290.0,96.2656,96.3115,94.9352,94.9352,251290.0
2022-06-10 09:30:00,101.73,102.65,101.18,101.31,90571.0,93.3388,94.1829,92.8341,92.9534,90571.0
2022-06-10 10:00:00,101.29,101.29,100.16,100.45,56799.0,92.935,92.935,91.8983,92.1643,56799.0
2022-06-10 11:00:00,100.4,100.65,99.68,100.28,60426.0,92.1185,92.3478,91.4578,92.0084,60426.0
2022-06-10 12:00:00,100.19,100.76,100.03,100.47,45665.0,91.9258,92.4488,91.779,92.1827,45665.0
2022-06-10 13:00:00,100.48,101.29,100.2,100.6,38730.0,92.1919,92.935,91.935,92.302,38730.0
2022-06-10 14:00:00,100.58,101.04,100.34,101.02,52085.0,92.2836,92.7057,92.0634,92.6873,52085.0
2022-06-10 15:00:00,101.02,101.44,100.2,100.21,276699.0,92.6873,93.0727,91.935,91.9441,276699.0
2022-06-13 09:30:00,97.67,98.96,96.61,96.66,98922.0,89.6136,90.7972,88.6411,88.687,98922.0
2022-06-13 10:00:00,96.69,97.0,93.79,93.79,158993.0,88.7145,88.9989,86.0537,86.0537,158993.0
2022-06-13 11:00:00,93.74,94.56,93.31,93.81,134315.0,86.0078,86.7602,85.6133,86.072,134315.0
2022-06-13 12:00:00,93.83,95.46,93.71,94.56,97480.0,86.0904,87.5859,85.9803,86.7602,97480.0
2022-06-13 13:00:00,94.53,94.92,94.02,94.83,120384.0,86.7326,87.0905,86.2647,87.0079,120384.0
2022-06-13 14:00:00,94.8,94.8,93.64,93.69,112656.0,86.9804,86.9804,85.9161,85.9619,112656.0
2022-06-13 15:00:00,93.66,94.41,92.72,93.17,732448.0,85.9344,86.6225,85.0719,85.4848,732448.0
2022-06-14 09:30:00,94.14,94.7,92.88,93.66,71487.0,86.3748,86.8886,85.2187,85.9344,71487.0
2022-06-14 10:00:00,93.73,94.13,92.73,93.06,100083.0,85.9986,86.3656,85.0811,85.3839,100083.0
2022-06-14 11:00:00,93.13,93.28,92.35,93.15,112636.0,85.4481,85.5858,84.7325,85.4665,112636.0
2022-06-14 12:00:00,93.11,93.11,92.25,92.41,75358.0,85.4298,85.4298,84.6407,84.7875,75358.0
2022-06-14 13:00:00,92.4,93.29,91.83,92.16,137960.0,84.7783,85.5949,84.2554,84.5581,137960.0
2022-06-14 14:00:00,92.15,92.97,92.15,92.55,125764.0,84.549,85.3013,84.549,84.916,125764.0
2022-06-14 15:00:00,92.54,93.64,91.94,92.76,701153.0,84.9068,85.9161,84.3563,85.1086,701153.0
2022-06-15 09:30:00,94.01,94.24,93.37,94.1,68743.0,86.2555,86.4666,85.6683,86.3381,68743.0
2022-06-15 10:00:00,94.2,94.89,93.49,93.62,130029.0,86.4299,87.063,85.7784,85.8977,130029.0
2022-06-15 11:00:00,93.62,94.15,93.28,94.13,70591.0,85.8977,86.384,85.5858,86.3656,70591.0
2022-06-15 12:00:00,94.12,94.39,93.59,93.63,48810.0,86.3565,86.6042,85.8702,85.9069,48810.0
2022-06-15 13:00:00,93.61,94.23,93.56,94.12,70478.0,85.8885,86.4574,85.8427,86.3565,70478.0
2022-06-15 14:00:00,93.75,95.89,92.23,94.03,142851.0,86.017,87.9805,84.6224,86.2739,142851.0
2022-06-15 15:00:00,93.99,96.0,93.96,94.62,366438.0,86.2372,88.0814,86.2097,86.8152,366438.0
2022-06-16 09:30:00,91.86,92.0,90.6,90.6,91236.0,84.2829,84.4113,83.1268,83.1268,91236.0
2022-06-16 10:00:00,90.66,90.8,89.5,90.0,146665.0,83.1819,83.3103,82.1175,82.5763,146665.0
2022-06-16 11:00:00,89.96,90.55,89.86,90.1,98877.0,82.5396,83.0809,82.4479,82.6681,98877.0
2022-06-16 12:00:00,90.14,90.33,89.53,90.04,91235.0,82.7048,82.8791,82.1451,82.613,91235.0
2022-06-16 13:00:00,89.97,90.26,89.25,89.33,106282.0,82.5488,82.8149,81.8882,81.9616,106282.0
2022-06-16 14:00:00,89.28,89.49,88.76,89.19,165127.0,81.9157,82.1084,81.4386,81.8331,165127.0
2022-06-16 15:00:00,89.2,89.81,89.04,89.77,553902.0,81.8423,82.402,81.6955,82.3653,553902.0
2022-06-17 09:30:00,90.79,91.77,90.2,91.57,281825.0,83.3011,84.2003,82.7598,84.0168,281825.0
2022-06-17 10:00:00,91.58,91.59,89.12,89.9,107831.0,84.026,84.0352,81.7689,82.4846,107831.0
2022-06-17 11:00:00,89.83,91.17,89.41,90.32,111588.0,82.4203,83.6498,82.035,82.8699,111588.0
2022-06-17 12:00:00,90.32,91.11,89.98,90.68,71404.0,82.8699,83.5947,82.558,83.2002,71404.0
2022-06-17 13:00:00,90.69,91.62,90.65,91.19,65867.0,83.2094,84.0627,83.1727,83.6681,65867.0
2022-06-17 14:00:00,91.2,91.51,90.84,91.02,51134.0,83.6773,83.9618,83.347,83.5122,51134.0
2022-06-17 15:00:00,91.04,91.45,89.96,90.14,1123114.0,83.5305,83.9067,82.5396,82.7048,1123114.0
2022-06-21 09:30:00,91.82,92.97,91.56,92.97,94394.0,84.2462,85.3013,84.0076,85.3013,94394.0
2022-06-21 10:00:00,92.86,93.25,92.39,92.76,118746.0,85.2004,85.5582,84.7692,85.1086,118746.0
2022-06-21 11:00:00,92.8,92.92,92.25,92.25,85094.0,85.1453,85.2554,84.6407,84.6407,85094.0
2022-06-21 12:00:00,92.2,92.89,92.08,92.89,62547.0,84.5948,85.2279,84.4847,85.2279,62547.0
2022-06-21 13:00:00,92.9,92.9,92.45,92.67,81152.0,85.2371,85.2371,84.8242,85.0261,81152.0
2022-06-21 14:00:00,92.65,93.34,92.46,93.25,129857.0,85.0077,85.6408,84.8334,85.5582,129857.0
2022-06-21 15:00:00,93.25,93.85,93.09,93.18,670760.0,85.5582,86.1087,85.4114,85.494,670760.0
2022-06-22 09:30:00,92.08,92.88,91.08,92.25,66320.0,84.4847,85.2187,83.5672,84.6407,66320.0
2022-06-22 10:00:00,92.12,93.44,91.59,92.67,107185.0,84.5214,85.7326,84.0352,85.0261,107185.0
2022-06-22 11:00:00,92.65,92.91,91.99,92.03,61559.0,85.0077,85.2463,84.4022,84.4389,61559.0
2022-06-22 12:00:00,92.0,92.48,91.71,92.46,59012.0,84.4113,84.8517,84.1453,84.8334,59012.0
2022-06-22 13:00:00,92.48,92.61,92.04,92.19,56776.0,84.8517,84.971,84.448,84.5857,56776.0
2022-06-22 14:00:00,92.21,92.82,92.16,92.38,89851.0,84.604,85.1637,84.5581,84.76,89851.0
2022-06-22 15:00:00,92.41,92.66,91.9,92.33,267299.0,84.7875,85.0169,84.3196,84.7141,267299.0
2022-06-23 09:30:00,93.25,93.33,91.89,92.76,62494.0,85.5582,85.6316,84.3104,85.1086,62494.0
2022-06-23 10:00:00,92.67,93.36,92.43,93.18,165239.0,85.0261,85.6592,84.8059,85.494,165239.0
2022-06-23 11:00:00,93.16,93.49,92.71,92.8,111357.0,85.4757,85.7784,85.0628,85.1453,111357.0
2022-06-23 12:00:00,92.82,93.55,92.61,92.87,162747.0,85.1637,85.8335,84.971,85.2096,162747.0
2022-06-23 13:00:00,92.87,93.25,92.76,93.08,157570.0,85.2096,85.5582,85.1086,85.4023,157570.0
2022-06-23 14:00:00,93.15,93.72,92.84,93.48,155161.0,85.4665,85.9895,85.182,85.7693,155161.0
2022-06-23 15:00:00,93.46,94.35,93.36,94.27,437500.0,85.7509,86.5675,85.6592,86.4941,437500.0
2022-06-24 09:30:00,95.86,97.22,94.86,97.22,225281.0,87.9529,89.2008,87.0354,89.2008,225281.0
2022-06-24 10:00:00,97.24,98.37,97.18,98.05,171315.0,89.2191,90.2559,89.1641,89.9623,171315.0
2022-06-24 11:00:00,98.02,98.28,97.45,97.9,90821.0,89.9348,90.1733,89.4118,89.8247,90821.0
2022-06-24 12:00:00,97.89,98.03,97.47,97.58,113951.0,89.8155,89.9439,89.4301,89.5311,113951.0
2022-06-24 13:00:00,97.58,97.88,97.09,97.21,93665.0,89.5311,89.8063,89.0815,89.1916,93665.0
2022-06-24 14:00:00,97.25,97.78,96.98,97.78,120022.0,89.2283,89.7146,88.9806,89.7146,120022.0
2022-06-24 15:00:00,97.8,98.05,96.85,98.04,579285.0,89.7329,89.9623,88.8613,89.9531,579285.0
2022-06-27 09:30:00,99.4,99.67,98.08,98.39,149234.0,91.2009,91.4487,89.9898,90.2743,149234.0
2022-06-27 10:00:00,98.25,99.27,97.6,99.08,142683.0,90.1458,91.0817,89.5494,90.9073,142683.0
2022-06-27 11:00:00,99.06,100.7,98.93,100.05,263356.0,90.889,92.3937,90.7697,91.7973,263356.0
2022-06-27 12:00:00,100.1,100.1,98.93,99.56,90878.0,91.8432,91.8432,90.7697,91.3477,90878.0
2022-06-27 13:00:00,99.6,99.62,98.6,98.88,85071.0,91.3844,91.4028,90.4669,90.7238,85071.0
2022-06-27 14:00:00,98.89,99.37,98.79,99.12,108420.0,90.733,91.1734,90.6413,90.944,108420.0
2022-06-27 15:00:00,99.12,99.17,97.75,98.11,448887.0,90.944,90.9899,89.687,90.0173,448887.0
2022-06-28 09:30:00,98.83,100.57,98.11,100.11,77097.0,90.678,92.2744,90.0173,91.8524,77097.0
2022-06-28 10:00:00,100.16,100.37,99.16,99.59,150369.0,91.8983,92.0909,90.9807,91.3753,150369.0
2022-06-28 11:00:00,99.59,99.71,96.86,96.93,259855.0,91.3753,91.4854,88.8705,88.9347,259855.0
2022-06-28 12:00:00,96.91,98.85,96.71,98.24,139498.0,88.9163,90.6963,88.7328,90.1366,139498.0
2022-06-28 13:00:00,98.25,98.25,97.29,97.75,85587.0,90.1458,90.1458,89.265,89.687,85587.0
2022-06-28 14:00:00,97.73,98.02,96.51,96.51,134839.0,89.6687,89.9348,88.5493,88.5493,134839.0
2022-06-28 15:00:00,96.48,96.75,96.05,96.22,379770.0,88.5218,88.7695,88.1273,88.2832,379770.0
2022-06-29 09:30:00,93.2,94.02,92.1,93.25,167432.0,85.5124,86.2647,84.5031,85.5582,167432.0
2022-06-29 10:00:00,93.25,94.55,92.71,94.2,189005.0,85.5582,86.751,85.0628,86.4299,189005.0
2022-06-29 11:00:00,94.01,94.1,93.53,93.88,116149.0,86.2555,86.3381,85.8151,86.1363,116149.0
2022-06-29 12:00:00,93.9,93.94,92.65,93.46,59379.0,86.1546,86.1913,85.0077,85.7509,59379.0
2022-06-29 13:00:00,93.48,93.75,93.11,93.41,49285.0,85.7693,86.017,85.4298,85.705,49285.0
2022-06-29 14:00:00,93.41,93.7,92.99,93.23,89959.0,85.705,85.9711,85.3197,85.5399,89959.0
2022-06-29 15:00:00,93.2,93.98,93.17,93.93,405443.0,85.5124,86.228,85.4848,86.1821,405443.0
2022-06-30 09:30:00,92.86,92.98,91.16,91.18,64260.0,85.2004,85.3105,83.6406,83.659,64260.0
2022-06-30 10:00:00,91.17,92.15,90.92,92.11,80733.0,83.6498,84.549,83.4204,84.5123,80733.0
2022-06-30 11:00:00,92.15,93.52,91.93,93.48,104401.0,84.549,85.806,84.3471,85.7693,104401.0
2022-06-30 12:00:00,93.48,94.37,92.87,93.81,107679.0,85.7693,86.5858,85.2096,86.072,107679.0
2022-06-30 13:00:00,93.8,94.02,92.94,93.75,77617.0,86.0629,86.2647,85.2738,86.017,77617.0
2022-06-30 14:00:00,93.83,93.83,93.06,93.19,89612.0,86.0904,86.0904,85.3839,85.5032,89612.0
2022-06-30 15:00:00,93.2,93.28,92.04,92.69,373657.0,85.5124,85.5858,84.448,85.0444,373657.0
2022-07-01 09:30:00,91.77,92.69,90.17,91.25,132963.0,84.2003,85.0444,82.7323,83.7232,132963.0
2022-07-01 10:00:00,91.46,91.6,89.43,90.26,88180.0,83.9159,84.0443,82.0533,82.8149,88180.0
2022-07-01 11:00:00,90.22,91.02,89.9,90.03,111080.0,82.7782,83.5122,82.4846,82.6038,111080.0
2022-07-01 12:00:00,90.1,90.33,89.64,89.91,81694.0,82.6681,82.8791,82.246,82.4937,81694.0
2022-07-01 13:00:00,89.9,90.52,89.84,90.34,56016.0,82.4846,83.0534,82.4295,82.8883,56016.0
2022-07-01 14:00:00,90.37,91.42,90.0,91.17,89319.0,82.9158,83.8792,82.5763,83.6498,89319.0
2022-07-01 15:00:00,91.13,91.37,90.75,91.12,275255.0,83.6131,83.8333,83.2644,83.6039,275255.0
2022-07-05 09:30:00,89.39,91.04,89.14,90.83,105118.0,82.0166,83.5305,81.7872,83.3378,105118.0
2022-07-05 10:00:00,90.75,92.87,90.3,92.31,156080.0,83.2644,85.2096,82.8516,84.6958,156080.0
2022-07-05 11:00:00,92.24,92.29,91.33,91.89,134420.0,84.6315,84.6774,83.7966,84.3104,134420.0
2022-07-05 12:00:00,91.91,92.74,91.61,91.8,117073.0,84.3288,85.0903,84.0535,84.2278,117073.0
2022-07-05 13:00:00,91.81,93.21,91.8,92.8,155748.0,84.237,85.5215,84.2278,85.1453,155748.0
2022-07-05 14:00:00,92.79,93.8,92.61,93.5,145732.0,85.1362,86.0629,84.971,85.7876,145732.0
2022-07-05 15:00:00,93.51,93.85,93.18,93.85,495984.0,85.7968,86.1087,85.494,86.1087,495984.0
2022-07-06 09:30:00,94.68,95.49,94.12,95.01,103462.0,86.8703,87.6135,86.3565,87.1731,103462.0
2022-07-06 10:00:00,94.94,95.3,93.82,95.13,118667.0,87.1088,87.4391,86.0812,87.2832,118667.0
2022-07-06 11:00:00,95.17,95.34,94.36,95.14,103898.0,87.3199,87.4758,86.5767,87.2923,103898.0
2022-07-06 12:00:00,95.08,95.61,94.99,95.42,109169.0,87.2373,87.7236,87.1547,87.5492,109169.0
2022-07-06 13:00:00,95.5,95.73,95.07,95.3,111760.0,87.6226,87.8337,87.2281,87.4391,111760.0
2022-07-06 14:00:00,95.28,96.37,94.71,95.88,171836.0,87.4208,88.4209,86.8978,87.9713,171836.0
2022-07-06 15:00:00,95.91,96.45,95.26,95.54,289477.0,87.9988,88.4943,87.4024,87.6593,289477.0
2022-07-07 09:30:00,97.41,98.24,97.1,97.43,125078.0,89.3751,90.1366,89.0907,89.3934,125078.0
2022-07-07 10:00:00,97.43,98.31,96.88,98.1,138157.0,89.3934,90.2009,88.8888,90.0082,138157.0
2022-07-07 11:00:00,98.11,98.16,97.37,97.55,83426.0,90.0173,90.0632,89.3384,89.5035,83426.0
2022-07-07 12:00:00,97.55,98.27,97.54,97.81,76176.0,89.5035,90.1642,89.4944,89.7421,76176.0
2022-07-07 13:00:00,97.85,98.49,97.74,98.23,106497.0,89.7788,90.366,89.6779,90.1275,106497.0
2022-07-07 14:00:00,98.24,98.44,98.09,98.2,64570.0,90.1366,90.3201,89.999,90.0999,64570.0
2022-07-07 15:00:00,98.19,98.64,97.99,98.24,268490.0,90.0908,90.5036,89.9072,90.1366,268490.0
2022-07-08 09:30:00,96.97,98.09,96.4,97.22,62809.0,88.9714,89.999,88.4484,89.2008,62809.0
2022-07-08 10:00:00,97.19,98.09,96.98,97.93,55218.0,89.1732,89.999,88.9806,89.8522,55218.0
2022-07-08 11:00:00,98.07,98.8,97.91,98.45,53010.0,89.9806,90.6504,89.8338,90.3293,53010.0
2022-07-08 12:00:00,98.46,98.46,96.71,97.03,59214.0,90.3385,90.3385,88.7328,89.0264,59214.0
2022-07-08 13:00:00,97.01,97.68,96.77,97.37,60122.0,89.0081,89.6228,88.7879,89.3384,60122.0
2022-07-08 14:00:00,97.41,98.03,97.2,97.86,49292.0,89.3751,89.9439,89.1824,89.788,49292.0
2022-07-08 15:00:00,97.85,98.02,97.59,97.87,189443.0,89.7788,89.9348,89.5402,89.7971,189443.0
2022-07-11 09:30:00,96.32,96.74,95.24,96.11,95179.0,88.375,88.7604,87.3841,88.1823,95179.0
2022-07-11 10:00:00,96.06,96.81,95.72,96.33,95006.0,88.1364,88.8246,87.8245,88.3842,95006.0
2022-07-11 11:00:00,96.37,96.82,96.2,96.32,49089.0,88.4209,88.8338,88.2649,88.375,49089.0
2022-07-11 12:00:00,96.36,96.75,96.17,96.63,49656.0,88.4117,88.7695,88.2374,88.6594,49656.0
2022-07-11 13:00:00,96.7,97.37,96.66,97.12,48275.0,88.7237,89.3384,88.687,89.109,48275.0
2022-07-11 14:00:00,97.1,97.1,96.17,96.18,51503.0,89.0907,89.0907,88.2374,88.2465,51503.0
2022-07-11 15:00:00,96.15,96.19,95.19,95.42,272653.0,88.219,88.2557,87.3382,87.5492,272653.0
2022-07-12 09:30:00,96.4,97.43,96.08,96.37,90234.0,88.4484,89.3934,88.1548,88.4209,90234.0
2022-07-12 10:00:00,96.32,97.46,95.74,97.46,77292.0,88.375,89.421,87.8428,89.421,77292.0
2022-07-12 11:00:00,97.43,97.84,97.13,97.3,63579.0,89.3934,89.7696,89.1182,89.2742,63579.0
2022-07-12 12:00:00,97.31,97.58,97.04,97.29,42891.0,89.2833,89.5311,89.0356,89.265,42891.0
2022-07-12 13:00:00,97.29,97.56,96.94,97.32,64150.0,89.265,89.5127,88.9439,89.2925,64150.0
2022-07-12 14:00:00,97.3,97.34,96.94,96.99,60486.0,89.2742,89.3109,88.9439,88.9897,60486.0
2022-07-12 15:00:00,96.97,96.97,95.78,96.51,198421.0,88.9714,88.9714,87.8795,88.5493,198421.0
2022-07-13 09:30:00,94.47,96.56,94.47,96.28,132061.0,86.6776,88.5952,86.6776,88.3383,132061.0
2022-07-13 10:00:00,96.33,98.09,95.59,97.84,143917.0,88.3842,89.999,87.7052,89.7696,143917.0
2022-07-13 11:00:00,97.85,98.19,96.99,97.21,184197.0,89.7788,90.0908,88.9897,89.1916,184197.0
2022-07-13 12:00:00,97.21,97.65,96.99,97.65,57795.0,89.1916,89.5953,88.9897,89.5953,57795.0
2022-07-13 13:00:00,97.58,97.91,97.38,97.8,55975.0,89.5311,89.8338,89.3476,89.7329,55975.0
2022-07-13 14:00:00,97.78,98.24,97.21,98.24,64755.0,89.7146,90.1366,89.1916,90.1366,64755.0
2022-07-13 15:00:00,98.22,98.38,97.83,97.87,292586.0,90.1183,90.2651,89.7604,89.7971,292586.0
2022-07-14 09:30:00,97.53,97.72,96.59,97.38,54659.0,89.4852,89.6595,88.6227,89.3476,54659.0
2022-07-14 10:00:00,97.31,97.39,96.02,96.13,97099.0,89.2833,89.3567,88.0997,88.2007,97099.0
2022-07-14 11:00:00,96.15,97.41,96.14,97.41,58635.0,88.219,89.3751,88.2098,89.3751,58635.0
2022-07-14 12:00:00,97.47,97.52,96.78,97.19,41992.0,89.4301,89.476,88.7971,89.1732,41992.0
2022-07-14 13:00:00,97.25,98.3,97.13,98.21,58620.0,89.2283,90.1917,89.1182,90.1091,58620.0
2022-07-14 14:00:00,98.2,99.8,98.08,99.63,114891.0,90.0999,91.5679,89.9898,91.412,114891.0
2022-07-14 15:00:00,99.65,99.87,99.21,99.42,259198.0,91.4303,91.6322,91.0266,91.2193,259198.0
2022-07-15 09:30:00,100.0,100.77,98.74,99.25,101742.0,91.7515,92.4579,90.5954,91.0633,101742.0
2022-07-15 10:00:00,99.24,99.92,98.94,99.46,54777.0,91.0541,91.6781,90.7789,91.256,54777.0
2022-07-15 11:00:00,99.51,100.15,99.49,99.68,49133.0,91.3019,91.8891,91.2835,91.4578,49133.0
2022-07-15 12:00:00,99.68,99.76,99.32,99.73,46655.0,91.4578,91.5312,91.1275,91.5037,46655.0
2022-07-15 13:00:00,99.72,100.26,99.56,100.23,47557.0,91.4945,91.99,91.3477,91.9625,47557.0
2022-07-15 14:00:00,100.23,100.7,100.09,100.5,44255.0,91.9625,92.3937,91.834,92.2102,44255.0
2022-07-15 15:00:00,100.48,101.18,100.45,101.11,223319.0,92.1919,92.8341,92.1643,92.7699,223319.0
2022-07-18 09:30:00,102.07,102.59,101.08,101.31,80537.0,93.6507,94.1278,92.7424,92.9534,80537.0
2022-07-18 10:00:00,101.34,101.73,100.15,101.45,86146.0,92.9809,93.3388,91.8891,93.0818,86146.0
2022-07-18 11:00:00,101.45,102.28,101.3,102.22,66055.0,93.0818,93.8434,92.9442,93.7883,66055.0
2022-07-18 12:00:00,102.18,102.23,101.35,101.4,70098.0,93.7516,93.7975,92.9901,93.036,70098.0
2022-07-18 13:00:00,101.4,101.65,100.14,100.14,126638.0,93.036,93.2654,91.8799,91.8799,126638.0
2022-07-18 14:00:00,100.12,100.44,99.66,99.85,86490.0,91.8616,92.1552,91.4395,91.6138,86490.0
2022-07-18 15:00:00,99.8,100.38,99.39,99.96,163033.0,91.5679,92.1001,91.1918,91.7148,163033.0
2022-07-19 09:30:00,101.5,101.84,100.84,101.43,107354.0,93.1277,93.4397,92.5222,93.0635,107354.0
2022-07-19 10:00:00,101.44,102.56,101.3,102.55,108554.0,93.0727,94.1003,92.9442,94.0911,108554.0
2022-07-19 11:00:00,102.56,103.56,102.56,103.5,103887.0,94.1003,95.0178,94.1003,94.9628,103887.0
2022-07-19 12:00:00,103.5,103.99,103.11,103.55,118595.0,94.9628,95.4123,94.6049,95.0086,118595.0
2022-07-19 13:00:00,103.54,104.3,103.34,104.27,83272.0,94.9995,95.6968,94.816,95.6692,83272.0
2022-07-19 14:00:00,104.26,104.55,103.49,103.96,67681.0,95.6601,95.9261,94.9536,95.3848,67681.0
2022-07-19 15:00:00,103.92,104.44,103.81,104.23,298573.0,95.3481,95.8252,95.2472,95.6325,298573.0
2022-07-20 09:30:00,104.17,104.48,103.5,104.12,56024.0,95.5775,95.8619,94.9628,95.5316,56024.0
2022-07-20 10:00:00,104.15,106.8,104.05,106.8,97181.0,95.5591,97.9906,95.4674,97.9906,97181.0
2022-07-20 11:00:00,106.81,106.88,106.03,106.88,108291.0,97.9997,98.064,97.2841,98.064,108291.0
2022-07-20 12:00:00,106.85,107.34,105.79,106.23,128557.0,98.0364,98.486,97.0639,97.4676,128557.0
2022-07-20 13:00:00,106.25,106.25,105.16,105.87,69222.0,97.4859,97.4859,96.4858,97.1373,69222.0
2022-07-20 14:00:00,105.91,106.71,105.91,106.69,68463.0,97.174,97.908,97.174,97.8896,68463.0
2022-07-20 15:00:00,106.71,107.38,106.63,106.94,321675.0,97.908,98.5227,97.8346,98.119,321675.0
2022-07-21 09:30:00,107.13,107.83,106.78,107.54,54585.0,98.2933,98.9356,97.9722,98.6695,54585.0
2022-07-21 10:00:00,107.61,107.86,106.13,107.25,65719.0,98.7337,98.9631,97.3758,98.4034,65719.0
2022-07-21 11:00:00,107.22,107.67,106.85,107.6,46391.0,98.3759,98.7888,98.0364,98.7246,46391.0
2022-07-21 12:00:00,107.53,108.15,107.51,107.71,42980.0,98.6603,99.2292,98.642,98.8255,42980.0
2022-07-21 13:00:00,107.71,107.77,107.08,107.32,33751.0,98.8255,98.8805,98.2475,98.4677,33751.0
2022-07-21 14:00:00,107.29,107.74,107.18,107.26,49351.0,98.4401,98.853,98.3392,98.4126,49351.0
2022-07-21 15:00:00,107.21,108.24,107.1,108.15,154009.0,98.3667,99.3118,98.2658,99.2292,154009.0
2022-07-22 09:30:00,108.04,108.35,106.89,107.1,48386.0,99.1283,99.4127,98.0731,98.2658,48386.0
2022-07-22 10:00:00,106.99,107.75,106.51,107.53,67778.0,98.1649,98.8622,97.7245,98.6603,67778.0
2022-07-22 11:00:00,107.53,107.58,105.93,106.25,55905.0,98.6603,98.7062,97.1923,97.4859,55905.0
2022-07-22 12:00:00,106.29,106.48,105.69,105.95,45615.0,97.5226,97.6969,96.9721,97.2107,45615.0
2022-07-22 13:00:00,105.79,105.93,105.08,105.58,37961.0,97.0639,97.1923,96.4124,96.8712,37961.0
2022-07-22 14:00:00,105.57,105.62,104.97,105.54,59787.0,96.862,96.9079,96.3115,96.8345,59787.0
2022-07-22 15:00:00,105.49,106.16,105.24,106.08,208761.0,96.7886,97.4033,96.5592,97.3299,208761.0
2022-07-25 09:30:00,105.29,105.94,104.37,104.96,75070.0,96.6051,97.2015,95.761,96.3023,75070.0
2022-07-25 10:00:00,104.95,105.21,104.24,104.57,139607.0,96.2931,96.5317,95.6417,95.9445,139607.0
2022-07-25 11:00:00,104.55,105.53,104.29,105.33,60926.0,95.9261,96.8253,95.6876,96.6418,60926.0
2022-07-25 12:00:00,105.32,105.74,104.91,105.58,36196.0,96.6326,97.018,96.2564,96.8712,36196.0
2022-07-25 13:00:00,105.53,105.74,105.08,105.17,30149.0,96.8253,97.018,96.4124,96.495,30149.0
2022-07-25 14:00:00,105.12,105.28,104.89,105.0,28012.0,96.4491,96.5959,96.2381,96.339,28012.0
2022-07-25 15:00:00,104.97,105.9,104.77,105.85,152391.0,96.3115,97.1648,96.128,97.1189,152391.0
2022-07-26 09:30:00,104.89,104.89,103.46,104.1,257321.0,96.2381,96.2381,94.9261,95.5133,257321.0
2022-07-26 10:00:00,104.01,104.82,103.85,104.49,63652.0,95.4307,96.1739,95.2839,95.8711,63652.0
2022-07-26 11:00:00,104.52,104.61,103.2,103.29,111139.0,95.8986,95.9812,94.6875,94.7701,111139.0
2022-07-26 12:00:00,103.31,103.69,103.19,103.55,29320.0,94.7884,95.1371,94.6783,95.0086,29320.0
2022-07-26 13:00:00,103.53,103.82,103.2,103.2,38470.0,94.9903,95.2564,94.6875,94.6875,38470.0
2022-07-26 14:00:00,103.17,103.59,102.86,103.01,32944.0,94.66,95.0453,94.3755,94.5132,32944.0
2022-07-26 15:00:00,103.0,103.0,102.57,102.86,252608.0,94.504,94.504,94.1095,94.3755,252608.0
2022-07-27 09:30:00,105.0,105.82,104.34,105.62,70833.0,96.339,97.0914,95.7335,96.9079,70833.0
2022-07-27 10:00:00,105.67,105.91,105.33,105.61,46313.0,96.9538,97.174,96.6418,96.8987,46313.0
2022-07-27 11:00:00,105.59,105.79,104.92,105.24,41523.0,96.8804,97.0639,96.2656,96.5592,41523.0
2022-07-27 12:00:00,105.06,105.57,105.01,105.29,33909.0,96.3941,96.862,96.3482,96.6051,33909.0
2022-07-27 13:00:00,105.29,105.51,104.89,104.93,40547.0,96.6051,96.807,96.2381,96.2748,40547.0
2022-07-27 14:00:00,104.94,106.71,104.77,106.39,96421.0,96.284,97.908,96.128,97.6144,96421.0
2022-07-27 15:00:00,106.41,107.69,106.31,107.04,354745.0,97.6327,98.8071,97.541,98.2108,354745.0
2022-07-28 09:30:00,106.92,107.04,105.66,105.72,89455.0,98.1007,98.2108,96.9446,96.9996,89455.0
2022-07-28 10:00:00,105.68,106.13,104.91,106.01,99487.0,96.9629,97.3758,96.2564,97.2657,99487.0
2022-07-28 11:00:00,106.04,107.53,105.96,107.29,78574.0,97.2932,98.6603,97.2198,98.4401,78574.0
2022-07-28 12:00:00,107.25,107.35,106.79,106.82,49979.0,98.4034,98.4952,97.9814,98.0089,49979.0
2022-07-28 13:00:00,106.81,107.57,106.66,107.46,76009.0,97.9997,98.697,97.8621,98.5961,76009.0
2022-07-28 14:00:00,107.45,107.45,106.95,107.35,67405.0,98.5869,98.5869,98.1282,98.4952,67405.0
2022-07-28 15:00:00,107.34,107.76,107.25,107.66,229780.0,98.486,98.8714,98.4034,98.7796,229780.0
2022-07-29 09:30:00,107.64,108.5,106.88,108.11,67621.0,98.7613,99.5503,98.064,99.1925,67621.0
2022-07-29 10:00:00,108.18,108.72,107.95,108.12,52126.0,99.2567,99.7522,99.0457,99.2017,52126.0
2022-07-29 11:00:00,108.15,108.22,107.18,107.76,34429.0,99.2292,99.2934,98.3392,98.8714,34429.0
2022-07-29 12:00:00,107.81,108.29,107.68,108.25,53749.0,98.9172,99.3576,98.798,99.3209,53749.0
2022-07-29 13:00:00,108.2,108.77,108.19,108.61,54932.0,99.2751,99.7981,99.2659,99.6513,54932.0
2022-07-29 14:00:00,108.63,108.98,108.49,108.86,59067.0,99.6696,99.9907,99.5412,99.8806,59067.0
2022-07-29 15:00:00,108.86,109.12,108.58,108.87,310188.0,99.8806,100.1192,99.6237,99.8898,310188.0
2022-08-01 09:30:00,108.3,108.98,107.35,108.65,54940.0,99.3668,99.9907,98.4952,99.688,54940.0
2022-08-01 10:00:00,108.59,109.98,108.25,109.97,97685.0,99.6329,100.9082,99.3209,100.8991,97685.0
2022-08-01 11:00:00,109.96,110.39,109.53,109.93,81262.0,100.8899,101.2844,100.4954,100.8624,81262.0
2022-08-01 12:00:00,109.95,110.01,109.38,109.66,50045.0,100.8807,100.9358,100.3577,100.6146,50045.0
2022-08-01 13:00:00,109.67,109.67,108.78,109.01,75834.0,100.6238,100.6238,99.8072,100.0183,75834.0
2022-08-01 14:00:00,108.99,109.43,108.67,109.26,41622.0,99.9999,100.4036,99.7063,100.2476,41622.0
2022-08-01 15:00:00,109.22,109.51,108.73,109.42,175659.0,100.2109,100.477,99.7614,100.3944,175659.0
2022-08-02 09:30:00,108.41,108.87,107.96,108.37,45064.0,99.4677,99.8898,99.0549,99.431,45064.0
2022-08-02 10:00:00,108.24,108.96,107.41,108.65,45607.0,99.3118,99.9724,98.5502,99.688,45607.0
2022-08-02 11:00:00,108.67,109.13,108.38,108.98,39622.0,99.7063,100.1284,99.4402,99.9907,39622.0
2022-08-02 12:00:00,108.98,109.71,108.98,109.28,48286.0,99.9907,100.6605,99.9907,100.266,48286.0
2022-08-02 13:00:00,109.27,109.3,108.05,108.34,52951.0,100.2568,100.2843,99.1374,99.4035,52951.0
2022-08-02 14:00:00,108.31,108.86,108.18,108.47,52487.0,99.376,99.8806,99.2567,99.5228,52487.0
2022-08-02 15:00:00,108.49,108.59,107.9,108.15,140549.0,99.5412,99.6329,98.9998,99.2292,140549.0
2022-08-03 09:30:00,108.52,109.93,108.52,109.73,43022.0,99.5687,100.8624,99.5687,100.6789,43022.0
2022-08-03 10:00:00,109.67,110.54,109.54,110.42,81847.0,100.6238,101.4221,100.5045,101.312,81847.0
2022-08-03 11:00:00,110.43,111.25,110.34,111.25,79978.0,101.3211,102.0735,101.2386,102.0735,79978.0
2022-08-03 12:00:00,111.21,111.8,110.85,111.61,67825.0,102.0368,102.5781,101.7065,102.4038,67825.0
2022-08-03 13:00:00,111.62,112.0,111.38,111.44,72357.0,102.413,102.7616,102.1928,102.2478,72357.0
2022-08-03 14:00:00,111.42,111.95,111.27,111.76,102594.0,102.2295,102.7158,102.0918,102.5414,102594.0
2022-08-03 15:00:00,111.72,112.13,111.33,111.91,478540.0,102.5047,102.8809,102.1469,102.6791,478540.0
2022-08-04 09:30:00,111.0,112.95,109.47,112.7,242449.0,101.8441,103.6333,100.4403,103.4039,242449.0
2022-08-04 10:00:00,112.71,113.3,110.92,112.18,193638.0,103.4131,103.9544,101.7707,102.9268,193638.0
2022-08-04 11:00:00,112.22,112.59,111.38,112.5,102486.0,102.9635,103.303,102.1928,103.2204,102486.0
2022-08-04 12:00:00,112.52,112.87,111.58,111.69,121666.0,103.2387,103.5599,102.3763,102.4772,121666.0
2022-08-04 13:00:00,111.66,112.35,111.66,112.07,92243.0,102.4497,103.0828,102.4497,102.8259,92243.0
2022-08-04 14:00:00,112.09,112.62,111.86,112.62,148481.0,102.8442,103.3305,102.6332,103.3305,148481.0
2022-08-04 15:00:00,112.59,113.78,112.3,113.56,694246.0,103.303,104.3948,103.0369,104.1929,694246.0
2022-08-05 09:30:00,112.98,114.6,112.16,112.88,233706.0,103.6608,105.1472,102.9084,103.569,233706.0
2022-08-05 10:00:00,112.83,114.2,112.59,113.78,215428.0,103.5232,104.7802,103.303,104.3948,215428.0
2022-08-05 11:00:00,113.82,113.82,111.36,111.58,134125.0,104.4315,104.4315,102.1744,102.3763,134125.0
2022-08-05 12:00:00,111.53,112.41,111.29,112.41,128918.0,102.3304,103.1378,102.1102,103.1378,128918.0
2022-08-05 13:00:00,112.45,113.14,112.18,112.3,111120.0,103.1745,103.8076,102.9268,103.0369,111120.0
2022-08-05 14:00:00,112.29,112.5,111.83,112.47,172719.0,103.0277,103.2204,102.6056,103.1929,172719.0
2022-08-05 15:00:00,112.5,112.96,112.44,112.63,386899.0,103.2204,103.6424,103.1653,103.3397,386899.0
2022-08-08 09:30:00,112.18,113.38,111.24,112.58,72735.0,102.9268,104.0278,102.0643,103.2938,72735.0
2022-08-08 10:00:00,112.66,113.37,112.38,112.62,127358.0,103.3672,104.0186,103.1103,103.3305,127358.0
2022-08-08 11:00:00,112.62,113.01,111.28,111.77,100949.0,103.3305,103.6883,102.101,102.5506,100949.0
2022-08-08 12:00:00,111.81,112.01,110.75,111.75,125574.0,102.5873,102.7708,101.6147,102.5322,125574.0
2022-08-08 13:00:00,111.72,112.24,111.67,112.12,77640.0,102.5047,102.9818,102.4588,102.8717,77640.0
2022-08-08 14:00:00,112.03,112.04,111.2,111.5,90123.0,102.7892,102.7983,102.0276,102.3029,90123.0
2022-08-08 15:00:00,111.52,112.36,111.24,112.12,356509.0,102.3212,103.0919,102.0643,102.8717,356509.0
2022-08-09 09:30:00,109.65,109.96,108.0,108.18,61330.0,100.6055,100.8899,99.0916,99.2567,61330.0
2022-08-09 10:00:00,108.12,108.26,106.59,106.94,191690.0,99.2017,99.3301,97.7979,98.119,191690.0
2022-08-09 11:00:00,106.94,107.48,106.1,106.36,172347.0,98.119,98.6145,97.3483,97.5868,172347.0
2022-08-09 12:00:00,106.3,106.3,105.32,105.73,129634.0,97.5318,97.5318,96.6326,97.0088,129634.0
2022-08-09 13:00:00,105.77,106.63,105.74,106.19,130319.0,97.0455,97.8346,97.018,97.4309,130319.0
2022-08-09 14:00:00,106.21,107.19,105.68,107.06,100590.0,97.4492,98.3484,96.9629,98.2291,100590.0
2022-08-09 15:00:00,107.03,107.48,106.77,106.78,410733.0,98.2016,98.6145,97.963,97.9722,410733.0
2022-08-10 09:30:00,109.63,109.92,108.6,109.59,78671.0,100.5871,100.8532,99.6421,100.5504,78671.0
2022-08-10 10:00:00,109.7,110.33,109.22,110.28,83814.0,100.6513,101.2294,100.2109,101.1835,83814.0
2022-08-10 11:00:00,110.31,111.84,110.31,111.68,90775.0,101.211,102.6148,101.211,102.468,90775.0
2022-08-10 12:00:00,111.83,111.88,110.61,110.69,58135.0,102.6056,102.6515,101.4863,101.5597,58135.0
2022-08-10 13:00:00,110.65,111.32,110.41,111.05,49819.0,101.523,102.1377,101.3028,101.89,49819.0
2022-08-10 14:00:00,111.05,111.16,110.71,110.78,40389.0,101.89,101.9909,101.578,101.6423,40389.0
2022-08-10 15:00:00,110.72,111.34,110.66,111.01,262397.0,101.5872,102.1561,101.5322,101.8533,262397.0
2022-08-11 09:30:00,111.98,112.91,111.47,112.33,52192.0,102.7433,103.5966,102.2753,103.0644,52192.0
2022-08-11 10:00:00,112.38,113.64,112.38,112.53,60349.0,103.1103,104.2664,103.1103,103.2479,60349.0
2022-08-11 11:00:00,112.52,112.72,111.02,111.14,56900.0,103.2387,103.4222,101.8625,101.9726,56900.0
2022-08-11 12:00:00,111.16,111.76,110.89,111.69,58583.0,101.9909,102.5414,101.7432,102.4772,58583.0
2022-08-11 13:00:00,111.72,111.74,111.21,111.31,30842.0,102.5047,102.5231,102.0368,102.1285,30842.0
2022-08-11 14:00:00,111.28,111.39,110.38,110.57,57308.0,102.101,102.2019,101.2753,101.4496,57308.0
2022-08-11 15:00:00,110.56,110.77,110.06,110.24,218629.0,101.4404,101.6331,100.9816,101.1468,218629.0
2022-08-12 09:30:00,111.51,113.15,110.99,112.89,72376.0,102.312,103.8168,101.8349,103.5782,72376.0
2022-08-12 10:00:00,112.77,113.01,111.9,112.12,96661.0,103.4681,103.6883,102.6699,102.8717,96661.0
2022-08-12 11:00:00,112.06,112.79,111.95,112.54,75370.0,102.8167,103.4865,102.7158,103.2571,75370.0
2022-08-12 12:00:00,112.55,113.29,112.52,113.01,57031.0,103.2663,103.9452,103.2387,103.6883,57031.0
2022-08-12 13:00:00,113.05,113.65,112.94,113.47,79774.0,103.725,104.2755,103.6241,104.1104,79774.0
2022-08-12 14:00:00,113.48,113.97,113.31,113.5,97093.0,104.1195,104.5691,103.9636,104.1379,97093.0
2022-08-12 15:00:00,113.5,113.68,113.29,113.4,230822.0,104.1379,104.3031,103.9452,104.0461,230822.0
2022-08-15 09:30:00,113.12,113.9,111.94,113.1,68239.0,103.7892,104.5049,102.7066,103.7709,68239.0
2022-08-15 10:00:00,113.13,113.19,111.45,111.92,101947.0,103.7984,103.8535,102.257,102.6882,101947.0
2022-08-15 11:00:00,111.87,112.56,111.24,112.55,61442.0,102.6423,103.2754,102.0643,103.2663,61442.0
2022-08-15 12:00:00,112.52,112.55,112.0,112.43,69842.0,103.2387,103.2663,102.7616,103.1562,69842.0
2022-08-15 13:00:00,112.48,112.55,112.1,112.2,29545.0,103.202,103.2663,102.8534,102.9451,29545.0
2022-08-15 14:00:00,112.2,112.54,111.91,112.44,50932.0,102.9451,103.2571,102.6791,103.1653,50932.0
2022-08-15 15:00:00,112.44,112.87,112.39,112.56,169085.0,103.1653,103.5599,103.1195,103.2754,169085.0
2022-08-16 09:30:00,112.14,112.29,110.71,111.34,44158.0,102.8901,103.0277,101.578,102.1561,44158.0
2022-08-16 10:00:00,111.2,111.2,110.14,110.75,58919.0,102.0276,102.0276,101.055,101.6147,58919.0
2022-08-16 11:00:00,110.74,111.58,110.59,111.42,38873.0,101.6056,102.3763,101.4679,102.2295,38873.0
2022-08-16 12:00:00,111.45,111.68,111.21,111.34,34276.0,102.257,102.468,102.0368,102.1561,34276.0
2022-08-16 13:00:00,111.38,111.95,111.38,111.74,32483.0,102.1928,102.7158,102.1928,102.5231,32483.0
2022-08-16 14:00:00,111.74,112.06,110.7,111.0,42887.0,102.5231,102.8167,101.5689,101.8441,42887.0
2022-08-16 15:00:00,110.98,111.57,110.66,111.26,135069.0,101.8258,102.3671,101.5322,102.0827,135069.0
2022-08-17 09:30:00,109.51,109.78,108.17,108.55,48522.0,100.477,100.7247,99.2475,99.5962,48522.0
2022-08-17 10:00:00,108.37,108.94,107.76,108.02,81111.0,99.431,99.954,98.8714,99.1099,81111.0
2022-08-17 11:00:00,108.07,108.2,107.44,107.71,52986.0,99.1558,99.2751,98.5778,98.8255,52986.0
2022-08-17 12:00:00,107.73,108.34,107.47,108.09,43567.0,98.8438,99.4035,98.6053,99.1741,43567.0
2022-08-17 13:00:00,108.14,108.42,107.89,108.37,36185.0,99.22,99.4769,98.9906,99.431,36185.0
2022-08-17 14:00:00,108.53,109.79,108.28,109.22,59313.0,99.5779,100.7339,99.3485,100.2109,59313.0
2022-08-17 15:00:00,109.13,109.47,108.7,108.76,205501.0,100.1284,100.4403,99.7338,99.7889,205501.0
2022-08-18 09:30:00,108.93,110.11,108.2,109.5,69348.0,99.9449,101.0275,99.2751,100.4678,69348.0
2022-08-18 10:00:00,109.47,111.15,109.23,110.72,63232.0,100.4403,101.9817,100.2201,101.5872,63232.0
2022-08-18 11:00:00,110.79,111.53,110.36,111.14,92149.0,101.6514,102.3304,101.2569,101.9726,92149.0
2022-08-18 12:00:00,111.06,111.43,110.41,110.93,41249.0,101.8992,102.2386,101.3028,101.7799,41249.0
2022-08-18 13:00:00,110.94,111.39,110.75,111.21,39890.0,101.7891,102.2019,101.6147,102.0368,39890.0
2022-08-18 14:00:00,111.21,111.24,110.81,111.08,30138.0,102.0368,102.0643,101.6698,101.9175,30138.0
2022-08-18 15:00:00,111.03,111.34,110.86,111.03,169358.0,101.8716,102.1561,101.7157,101.8716,169358.0
2022-08-19 09:30:00,109.75,110.56,108.58,108.99,73563.0,100.6972,101.4404,99.6237,99.9999,73563.0
2022-08-19 10:00:00,108.94,109.05,108.1,108.16,44440.0,99.954,100.055,99.1833,99.2384,44440.0
2022-08-19 11:00:00,108.11,108.52,108.06,108.14,43657.0,99.1925,99.5687,99.1466,99.22,43657.0
2022-08-19 12:00:00,108.13,108.65,108.11,108.5,45308.0,99.2108,99.688,99.1925,99.5503,45308.0
2022-08-19 13:00:00,108.52,108.61,107.66,108.04,41777.0,99.5687,99.6513,98.7796,99.1283,41777.0
2022-08-19 14:00:00,107.97,108.12,107.8,107.97,36923.0,99.064,99.2017,98.9081,99.064,36923.0
2022-08-19 15:00:00,107.97,108.6,107.76,108.12,230619.0,99.064,99.6421,98.8714,99.2017,230619.0
2022-08-22 09:30:00,106.5,106.5,105.54,106.02,75728.0,97.7153,97.7153,96.8345,97.2749,75728.0
2022-08-22 10:00:00,105.97,105.97,105.27,105.33,55468.0,97.229,97.229,96.5868,96.6418,55468.0
2022-08-22 11:00:00,105.34,105.68,104.97,105.29,86224.0,96.651,96.9629,96.3115,96.6051,86224.0
2022-08-22 12:00:00,105.27,105.34,104.53,104.66,43739.0,96.5868,96.651,95.9078,96.0271,43739.0
2022-08-22 13:00:00,104.68,104.71,104.03,104.07,43113.0,96.0454,96.0729,95.449,95.4857,43113.0
2022-08-22 14:00:00,104.03,104.33,103.61,103.78,52284.0,95.449,95.7243,95.0637,95.2197,52284.0
2022-08-22 15:00:00,103.8,104.18,103.46,103.83,253874.0,95.238,95.5867,94.9261,95.2655,253874.0
2022-08-23 09:30:00,104.16,105.31,103.88,104.95,33532.0,95.5683,96.6235,95.3114,96.2931,33532.0
2022-08-23 10:00:00,104.95,105.63,104.32,104.48,53759.0,96.2931,96.9171,95.7151,95.8619,53759.0
2022-08-23 11:00:00,104.51,105.1,104.33,104.5,42938.0,95.8894,96.4308,95.7243,95.8803,42938.0
2022-08-23 12:00:00,104.48,104.74,104.36,104.7,67840.0,95.8619,96.1005,95.7518,96.0638,67840.0
2022-08-23 13:00:00,104.69,104.77,104.25,104.45,46103.0,96.0546,96.128,95.6509,95.8344,46103.0
2022-08-23 14:00:00,104.43,104.76,104.38,104.66,58171.0,95.816,96.1188,95.7702,96.0271,58171.0
2022-08-23 15:00:00,104.71,104.79,104.2,104.5,210698.0,96.0729,96.1463,95.605,95.8803,210698.0
2022-08-24 09:30:00,103.82,104.19,103.01,103.22,77366.0,95.8216,96.1631,95.074,95.2678,77366.0
2022-08-24 10:00:00,103.25,104.04,102.98,103.75,53029.0,95.2955,96.0246,95.0463,95.757,53029.0
2022-08-24 11:00:00,103.7,104.49,103.59,104.34,52575.0,95.7108,96.44,95.6093,96.3015,52575.0
2022-08-24 12:00:00,104.33,104.53,103.79,103.9,77838.0,96.2923,96.4769,95.7939,95.8954,77838.0
2022-08-24 13:00:00,103.94,104.19,103.61,103.78,88475.0,95.9323,96.1631,95.6277,95.7847,88475.0
2022-08-24 14:00:00,103.78,104.19,103.74,104.14,48144.0,95.7847,96.1631,95.7477,96.1169,48144.0
2022-08-24 15:00:00,104.13,104.93,104.06,104.48,228229.0,96.1077,96.8461,96.0431,96.4307,228229.0
2022-08-25 09:30:00,104.99,106.99,104.99,106.98,41345.0,96.9014,98.7473,96.9014,98.7381,41345.0
2022-08-25 10:00:00,107.04,108.37,106.71,108.03,229558.0,98.7935,100.021,98.4889,99.7072,229558.0
2022-08-25 11:00:00,108.04,108.12,107.5,107.98,68065.0,99.7165,99.7903,99.2181,99.6611,68065.0
2022-08-25 12:00:00,107.95,108.08,107.51,107.88,26933.0,99.6334,99.7534,99.2273,99.5688,26933.0
2022-08-25 13:00:00,107.95,108.3,107.76,108.11,29612.0,99.6334,99.9564,99.458,99.7811,29612.0
2022-08-25 14:00:00,108.12,108.15,107.5,107.69,36722.0,99.7903,99.818,99.2181,99.3934,36722.0
2022-08-25 15:00:00,107.63,108.47,107.38,108.42,247711.0,99.338,100.1133,99.1073,100.0672,247711.0
2022-08-26 09:30:00,108.13,108.43,107.45,108.02,81933.0,99.7995,100.0764,99.1719,99.698,81933.0
2022-08-26 10:00:00,107.96,108.73,105.22,105.48,115826.0,99.6426,100.3533,97.1137,97.3537,115826.0
2022-08-26 11:00:00,105.42,105.49,104.39,104.47,70043.0,97.2983,97.3629,96.3477,96.4215,70043.0
2022-08-26 12:00:00,104.45,104.45,103.78,104.17,53347.0,96.403,96.403,95.7847,96.1446,53347.0
2022-08-26 13:00:00,104.09,104.45,103.31,103.36,48244.0,96.0708,96.403,95.3509,95.397,48244.0
2022-08-26 14:00:00,103.4,103.45,103.02,103.33,53236.0,95.4339,95.4801,95.0832,95.3693,53236.0
2022-08-26 15:00:00,103.38,103.7,102.35,102.4,510533.0,95.4155,95.7108,94.4648,94.511,510533.0
2022-08-29 09:30:00,101.49,102.59,101.22,102.02,76591.0,93.6711,94.6863,93.4219,94.1602,76591.0
2022-08-29 10:00:00,102.02,102.27,100.61,100.61,69173.0,94.1602,94.391,92.8589,92.8589,69173.0
2022-08-29 11:00:00,100.61,101.45,100.49,101.31,59290.0,92.8589,93.6342,92.7481,93.5049,59290.0
2022-08-29 12:00:00,101.32,102.02,101.18,101.77,44518.0,93.5142,94.1602,93.385,93.9295,44518.0
2022-08-29 13:00:00,101.77,102.36,101.53,102.13,71024.0,93.9295,94.474,93.708,94.2618,71024.0
2022-08-29 14:00:00,102.11,102.14,101.53,101.86,88058.0,94.2433,94.271,93.708,94.0126,88058.0
2022-08-29 15:00:00,101.9,102.16,100.75,100.82,286806.0,94.0495,94.2895,92.9881,93.0527,286806.0
2022-08-30 09:30:00,102.32,102.32,100.73,100.89,40146.0,94.4371,94.4371,92.9696,93.1173,40146.0
2022-08-30 10:00:00,100.85,101.2,98.69,99.5,91342.0,93.0804,93.4034,91.0868,91.8344,91342.0
2022-08-30 11:00:00,99.45,99.65,98.81,99.46,53292.0,91.7882,91.9728,91.1975,91.7975,53292.0
2022-08-30 12:00:00,99.27,99.79,98.77,98.79,51487.0,91.6221,92.102,91.1606,91.1791,51487.0
2022-08-30 13:00:00,98.78,99.19,98.55,99.03,69311.0,91.1699,91.5483,90.9576,91.4006,69311.0
2022-08-30 14:00:00,99.02,99.3,98.58,98.72,42989.0,91.3914,91.6498,90.9853,91.1145,42989.0
2022-08-30 15:00:00,98.71,99.52,98.7,99.34,313462.0,91.1053,91.8528,91.096,91.6867,313462.0
2022-08-31 09:30:00,99.89,100.07,99.0,99.25,51533.0,92.1943,92.3605,91.3729,91.6036,51533.0
2022-08-31 10:00:00,99.17,99.63,98.3,98.42,89533.0,91.5298,91.9544,90.7268,90.8376,89533.0
2022-08-31 11:00:00,98.4,98.68,97.98,98.55,50784.0,90.8191,91.0776,90.4315,90.9576,50784.0
2022-08-31 12:00:00,98.57,98.78,97.94,98.1,54276.0,90.976,91.1699,90.3946,90.5422,54276.0
2022-08-31 13:00:00,98.1,98.39,97.72,98.08,34136.0,90.5422,90.8099,90.1915,90.5238,34136.0
2022-08-31 14:00:00,98.06,98.34,97.8,98.02,46211.0,90.5053,90.7638,90.2654,90.4684,46211.0
2022-08-31 15:00:00,98.07,99.24,97.94,98.54,291068.0,90.5146,91.5944,90.3946,90.9483,291068.0
2022-09-01 09:30:00,96.81,97.34,96.27,96.89,74599.0,89.3516,89.8408,88.8532,89.4255,74599.0
2022-09-01 10:00:00,96.66,97.4,96.08,97.16,71909.0,89.2132,89.8962,88.6779,89.6747,71909.0
2022-09-01 11:00:00,97.12,97.35,96.51,96.85,78498.0,89.6377,89.85,89.0747,89.3885,78498.0
2022-09-01 12:00:00,96.87,97.24,96.64,97.06,65882.0,89.407,89.7485,89.1947,89.5824,65882.0
2022-09-01 13:00:00,97.08,98.15,97.08,97.52,57834.0,89.6008,90.5884,89.6008,90.0069,57834.0
2022-09-01 14:00:00,97.57,99.21,97.42,99.09,74974.0,90.0531,91.5667,89.9146,91.456,74974.0
2022-09-01 15:00:00,99.07,99.81,98.61,99.6,228803.0,91.4375,92.1205,91.013,91.9267,228803.0
2022-09-02 09:30:00,100.88,101.41,99.62,99.85,40674.0,93.1081,93.5972,91.9451,92.1574,40674.0
2022-09-02 10:00:00,100.02,101.49,99.67,100.8,97371.0,92.3143,93.6711,91.9913,93.0342,97371.0
2022-09-02 11:00:00,100.87,101.23,100.6,101.06,43399.0,93.0988,93.4311,92.8496,93.2742,43399.0
2022-09-02 12:00:00,101.09,101.25,99.13,99.43,90118.0,93.3019,93.4496,91.4929,91.7698,90118.0
2022-09-02 13:00:00,99.43,99.43,97.78,97.88,81586.0,91.7698,91.7698,90.2469,90.3392,81586.0
2022-09-02 14:00:00,97.88,98.69,97.85,98.39,46393.0,90.3392,91.0868,90.3115,90.8099,46393.0
2022-09-02 15:00:00,98.31,98.96,97.71,98.39,222824.0,90.7361,91.336,90.1823,90.8099,222824.0
2022-09-06 09:30:00,99.07,99.32,97.54,97.82,78785.0,91.4375,91.6683,90.0254,90.2838,78785.0
2022-09-06 10:00:00,97.76,98.21,96.4,98.05,73146.0,90.2284,90.6438,88.9732,90.4961,73146.0
2022-09-06 11:00:00,98.0,98.74,97.72,98.4,48989.0,90.4499,91.1329,90.1915,90.8191,48989.0
2022-09-06 12:00:00,98.38,98.56,97.45,97.79,33124.0,90.8007,90.9668,89.9423,90.2561,33124.0
2022-09-06 13:00:00,97.73,97.77,96.84,97.28,34617.0,90.2008,90.2377,89.3793,89.7854,34617.0
2022-09-06 14:00:00,97.24,97.73,97.16,97.26,40823.0,89.7485,90.2008,89.6747,89.767,40823.0
2022-09-06 15:00:00,97.33,97.89,97.17,97.65,213569.0,89.8316,90.3484,89.6839,90.1269,213569.0
2022-09-07 09:30:00,98.29,98.93,97.8,98.01,42158.0,90.7176,91.3083,90.2654,90.4592,42158.0
2022-09-07 10:00:00,97.86,98.29,97.51,98.16,59484.0,90.3207,90.7176,89.9977,90.5976,59484.0
2022-09-07 11:00:00,98.1,98.88,97.93,98.65,51845.0,90.5422,91.2622,90.3853,91.0499,51845.0
2022-09-07 12:00:00,98.7,98.75,97.93,98.42,48580.0,91.096,91.1422,90.3853,90.8376,48580.0
2022-09-07 13:00:00,98.41,98.97,98.32,98.79,43954.0,90.8284,91.3452,90.7453,91.1791,43954.0
2022-09-07 14:00:00,98.78,99.67,98.77,99.65,52656.0,91.1699,91.9913,91.1606,91.9728,52656.0
2022-09-07 15:00:00,99.61,99.81,99.11,99.29,237364.0,91.9359,92.1205,91.4744,91.6406,237364.0
2022-09-08 09:30:00,98.33,98.77,97.1,97.81,89828.0,90.7545,91.1606,89.6193,90.2746,89828.0
2022-09-08 10:00:00,97.81,99.35,97.02,99.35,71075.0,90.2746,91.6959,89.5455,91.6959,71075.0
2022-09-08 11:00:00,99.39,100.19,99.33,99.82,46215.0,91.7329,92.4712,91.6775,92.1297,46215.0
2022-09-08 12:00:00,99.81,99.86,98.24,99.26,72632.0,92.1205,92.1667,90.6715,91.6129,72632.0
2022-09-08 13:00:00,99.23,99.81,98.82,99.46,51902.0,91.5852,92.1205,91.2068,91.7975,51902.0
2022-09-08 14:00:00,99.45,99.58,98.94,99.02,66878.0,91.7882,91.9082,91.3175,91.3914,66878.0
2022-09-08 15:00:00,99.04,99.91,98.91,99.89,211746.0,91.4098,92.2128,91.2898,92.1943,211746.0
2022-09-09 09:30:00,101.0,102.09,100.71,102.04,41449.0,93.2188,94.2249,92.9512,94.1787,41449.0
2022-09-09 10:00:00,102.08,102.85,102.0,102.42,58990.0,94.2156,94.9263,94.1418,94.5294,58990.0
2022-09-09 11:00:00,102.44,102.95,102.17,102.81,33443.0,94.5479,95.0186,94.2987,94.8894,33443.0
2022-09-09 12:00:00,102.79,102.85,102.31,102.65,35927.0,94.8709,94.9263,94.4279,94.7417,35927.0
2022-09-09 13:00:00,102.66,103.03,102.51,102.78,33987.0,94.7509,95.0924,94.6125,94.8617,33987.0
2022-09-09 14:00:00,102.75,102.84,102.33,102.48,41800.0,94.834,94.9171,94.4464,94.5848,41800.0
2022-09-09 15:00:00,102.48,102.94,102.41,102.65,260368.0,94.5848,95.0094,94.5202,94.7417,260368.0
2022-09-12 09:30:00,103.42,103.98,102.64,103.94,39256.0,95.4524,95.9692,94.7325,95.9323,39256.0
2022-09-12 10:00:00,104.07,104.19,103.13,103.2,58313.0,96.0523,96.1631,95.1847,95.2493,58313.0
2022-09-12 11:00:00,103.11,103.62,102.55,102.64,52819.0,95.1663,95.637,94.6494,94.7325,52819.0
2022-09-12 12:00:00,102.59,103.31,102.5,103.22,48536.0,94.6863,95.3509,94.6033,95.2678,48536.0
2022-09-12 13:00:00,103.28,103.54,103.03,103.47,37000.0,95.3232,95.5631,95.0924,95.4985,37000.0
2022-09-12 14:00:00,103.47,103.5,102.73,102.93,70351.0,95.4985,95.5262,94.8155,95.0001,70351.0
2022-09-12 15:00:00,102.94,103.65,102.79,103.64,158945.0,95.0094,95.6647,94.8709,95.6554,158945.0
2022-09-13 09:30:00,99.82,101.06,99.01,100.85,107549.0,92.1297,93.2742,91.3821,93.0804,107549.0
2022-09-13 10:00:00,100.84,101.13,99.5,99.6,138178.0,93.0712,93.3388,91.8344,91.9267,138178.0
2022-09-13 11:00:00,99.64,99.74,99.06,99.45,42628.0,91.9636,92.0559,91.4283,91.7882,42628.0
2022-09-13 12:00:00,99.44,99.93,99.09,99.12,55414.0,91.779,92.2313,91.456,91.4837,55414.0
2022-09-13 13:00:00,99.1,100.47,99.03,99.59,335338.0,91.4652,92.7297,91.4006,91.9175,335338.0
2022-09-13 14:00:00,99.64,99.72,98.35,98.48,85426.0,91.9636,92.0374,90.773,90.893,85426.0
2022-09-13 15:00:00,98.49,98.56,97.47,97.89,477032.0,90.9022,90.9668,89.9608,90.3484,477032.0
2022-09-14 09:30:00,98.54,98.88,97.52,98.75,59759.0,90.9483,91.2622,90.0069,91.1422,59759.0
2022-09-14 10:00:00,98.71,99.84,98.24,99.69,180296.0,91.1053,92.1482,90.6715,92.0098,180296.0
2022-09-14 11:00:00,99.69,100.24,99.33,99.33,71898.0,92.0098,92.5174,91.6775,91.6775,71898.0
2022-09-14 12:00:00,99.35,99.95,99.02,99.88,102165.0,91.6959,92.2497,91.3914,92.1851,102165.0
2022-09-14 13:00:00,99.92,100.23,99.25,99.38,65536.0,92.222,92.5081,91.6036,91.7236,65536.0
2022-09-14 14:00:00,99.34,99.88,99.23,99.42,137226.0,91.6867,92.1851,91.5852,91.7606,137226.0
2022-09-14 15:00:00,99.42,100.07,98.91,100.02,261523.0,91.7606,92.3605,91.2898,92.3143,261523.0
2022-09-15 09:30:00,100.11,102.64,99.48,102.59,111883.0,92.3974,94.7325,91.8159,94.6863,111883.0
2022-09-15 10:00:00,102.61,102.92,100.32,100.34,210205.0,94.7048,94.9909,92.5912,92.6097,210205.0
2022-09-15 11:00:00,100.29,101.64,99.58,100.97,364684.0,92.5635,93.8095,91.9082,93.1911,364684.0
2022-09-15 12:00:00,100.99,101.06,100.43,100.88,146816.0,93.2096,93.2742,92.6927,93.1081,146816.0
2022-09-15 13:00:00,100.91,101.96,100.89,101.0,95496.0,93.1358,94.1049,93.1173,93.2188,95496.0
2022-09-15 14:00:00,101.0,101.03,100.3,100.51,179640.0,93.2188,93.2465,92.5728,92.7666,179640.0
2022-09-15 15:00:00,100.53,100.63,99.47,100.2,396951.0,92.785,92.8773,91.8067,92.4805,396951.0
2022-09-16 09:30:00,99.28,99.77,98.14,98.17,232838.0,91.6313,92.0836,90.5792,90.6069,232838.0
2022-09-16 10:00:00,98.2,100.21,98.17,98.7,110339.0,90.6345,92.4897,90.6069,91.096,110339.0
2022-09-16 11:00:00,98.74,99.02,97.61,98.19,104899.0,91.1329,91.3914,90.09,90.6253,104899.0
2022-09-16 12:00:00,98.09,98.3,97.38,98.3,55034.0,90.533,90.7268,89.8777,90.7268,55034.0
2022-09-16 13:00:00,98.29,98.77,97.89,98.7,75711.0,90.7176,91.1606,90.3484,91.096,75711.0
2022-09-16 14:00:00,98.67,100.16,98.65,100.0,130982.0,91.0683,92.4435,91.0499,92.2959,130982.0
2022-09-16 15:00:00,100.0,100.7,99.13,99.88,346575.0,92.2959,92.9419,91.4929,92.1851,346575.0
2022-09-19 09:30:00,98.95,100.33,98.35,100.29,33224.0,91.3268,92.6004,90.773,92.5635,33224.0
2022-09-19 10:00:00,100.25,100.75,99.76,100.48,37690.0,92.5266,92.9881,92.0744,92.7389,37690.0
2022-09-19 11:00:00,100.47,100.53,99.07,99.23,46401.0,92.7297,92.785,91.4375,91.5852,46401.0
2022-09-19 12:00:00,99.17,100.08,99.14,100.08,41286.0,91.5298,92.3697,91.5021,92.3697,41286.0
2022-09-19 13:00:00,100.0,100.33,99.69,100.13,80340.0,92.2959,92.6004,92.0098,92.4159,80340.0
2022-09-19 14:00:00,100.17,100.6,100.0,100.46,44415.0,92.4528,92.8496,92.2959,92.7204,44415.0
2022-09-19 15:00:00,100.52,101.04,99.67,99.81,374206.0,92.7758,93.2557,91.9913,92.1205,374206.0
2022-09-20 09:30:00,98.95,99.55,98.67,98.84,94618.0,91.3268,91.8805,91.0683,91.2252,94618.0
2022-09-20 10:00:00,98.83,99.03,98.27,98.56,88545.0,91.216,91.4006,90.6991,90.9668,88545.0
2022-09-20 11:00:00,98.56,98.86,98.2,98.63,64513.0,90.9668,91.2437,90.6345,91.0314,64513.0
2022-09-20 12:00:00,98.63,98.82,97.84,98.07,59158.0,91.0314,91.2068,90.3023,90.5146,59158.0
2022-09-20 13:00:00,98.05,98.13,97.32,97.42,68374.0,90.4961,90.5699,89.8223,89.9146,68374.0
2022-09-20 14:00:00,97.48,98.37,97.47,98.3,49601.0,89.97,90.7914,89.9608,90.7268,49601.0
2022-09-20 15:00:00,98.34,98.8,97.96,98.14,274383.0,90.7638,91.1883,90.413,90.5792,274383.0
2022-09-21 09:30:00,98.34,100.24,98.27,100.14,63740.0,90.7638,92.5174,90.6991,92.4251,63740.0
2022-09-21 10:00:00,100.13,101.01,100.11,100.72,119515.0,92.4159,93.2281,92.3974,92.9604,119515.0
2022-09-21 11:00:00,100.68,101.15,100.39,100.54,56495.0,92.9235,93.3573,92.6558,92.7943,56495.0
2022-09-21 12:00:00,100.43,100.8,100.26,100.34,36019.0,92.6927,93.0342,92.5358,92.6097,36019.0
2022-09-21 13:00:00,100.34,100.79,99.91,100.71,59614.0,92.6097,93.025,92.2128,92.9512,59614.0
2022-09-21 14:00:00,100.71,102.26,98.12,101.53,174922.0,92.9512,94.3818,90.5607,93.708,174922.0
2022-09-21 15:00:00,101.56,101.7,97.72,97.75,316207.0,93.7357,93.8649,90.1915,90.2192,316207.0
2022-09-22 09:30:00,97.92,98.16,96.38,96.55,135559.0,90.3761,90.5976,88.9548,89.1117,135559.0
2022-09-22 10:00:00,96.53,96.88,95.21,95.34,139881.0,89.0932,89.4162,87.8749,87.9949,139881.0
2022-09-22 11:00:00,95.32,95.63,94.89,94.98,76212.0,87.9764,88.2625,87.5795,87.6626,76212.0
2022-09-22 12:00:00,95.05,95.9,94.83,95.66,80131.0,87.7272,88.5117,87.5242,88.2902,80131.0
2022-09-22 13:00:00,95.67,95.78,95.35,95.64,75743.0,88.2995,88.401,88.0041,88.2718,75743.0
2022-09-22 14:00:00,95.7,95.73,95.09,95.53,58154.0,88.3271,88.3548,87.7641,88.1702,58154.0
2022-09-22 15:00:00,95.6,96.88,95.59,95.64,275186.0,88.2348,89.4162,88.2256,88.2718,275186.0
2022-09-23 09:30:00,94.97,95.52,93.82,93.82,61707.0,87.6534,88.161,86.592,86.592,61707.0
2022-09-23 10:00:00,93.85,94.88,93.57,94.47,92642.0,86.6197,87.5703,86.3612,87.1919,92642.0
2022-09-23 11:00:00,94.45,94.64,93.33,93.53,65791.0,87.1734,87.3488,86.1397,86.3243,65791.0
2022-09-23 12:00:00,93.48,93.64,93.02,93.53,66235.0,86.2782,86.4259,85.8536,86.3243,66235.0
2022-09-23 13:00:00,93.49,93.64,93.0,93.2,74941.0,86.2874,86.4259,85.8352,86.0197,74941.0
2022-09-23 14:00:00,93.17,93.44,92.54,92.58,118903.0,85.9921,86.2413,85.4106,85.4475,118903.0
2022-09-23 15:00:00,92.6,94.36,92.6,94.34,433958.0,85.466,87.0904,85.466,87.0719,433958.0
2022-09-26 09:30:00,94.28,95.37,94.09,95.29,59618.0,87.0165,88.0226,86.8412,87.9487,59618.0
2022-09-26 10:00:00,95.38,95.66,94.25,94.42,49349.0,88.0318,88.2902,86.9889,87.1458,49349.0
2022-09-26 11:00:00,94.42,94.43,93.5,93.67,83719.0,87.1458,87.155,86.2966,86.4535,83719.0
2022-09-26 12:00:00,93.67,93.69,92.66,93.44,67531.0,86.4535,86.472,85.5214,86.2413,67531.0
2022-09-26 13:00:00,93.39,93.44,92.68,92.68,109416.0,86.1951,86.2413,85.5398,85.5398,109416.0
2022-09-26 14:00:00,92.67,93.82,92.67,93.71,77245.0,85.5306,86.592,85.5306,86.4905,77245.0
2022-09-26 15:00:00,93.69,93.9,92.78,92.8,297897.0,86.472,86.6658,85.6321,85.6506,297897.0
2022-09-27 09:30:00,93.79,94.92,93.73,93.75,57077.0,86.5643,87.6072,86.5089,86.5274,57077.0
2022-09-27 10:00:00,93.81,94.04,93.16,93.86,65674.0,86.5828,86.795,85.9828,86.6289,65674.0
2022-09-27 11:00:00,93.87,94.32,92.96,93.03,53251.0,86.6381,87.0535,85.7982,85.8628,53251.0
2022-09-27 12:00:00,93.01,93.02,91.85,92.56,75822.0,85.8444,85.8536,84.7738,85.4291,75822.0
2022-09-27 13:00:00,92.55,92.57,92.02,92.35,89554.0,85.4198,85.4383,84.9307,85.2352,89554.0
2022-09-27 14:00:00,92.31,93.45,92.3,93.21,73300.0,85.1983,86.2505,85.1891,86.029,73300.0
2022-09-27 15:00:00,93.17,93.36,92.56,93.26,253940.0,85.9921,86.1674,85.4291,86.0751,253940.0
2022-09-28 09:30:00,91.97,92.38,91.37,92.09,175293.0,84.8845,85.2629,84.3307,84.9953,175293.0
2022-09-28 10:00:00,92.12,92.87,91.39,92.28,116788.0,85.023,85.7152,84.3492,85.1706,116788.0
2022-09-28 11:00:00,92.25,93.03,92.2,92.98,118556.0,85.1429,85.8628,85.0968,85.8167,118556.0
2022-09-28 12:00:00,92.98,93.12,92.08,92.36,126536.0,85.8167,85.9459,84.986,85.2445,126536.0
2022-09-28 13:00:00,92.38,92.44,91.47,91.7,124872.0,85.2629,85.3183,84.423,84.6353,124872.0
2022-09-28 14:00:00,91.71,92.25,91.64,92.04,109272.0,84.6445,85.1429,84.5799,84.9491,109272.0
2022-09-28 15:00:00,92.03,93.43,91.99,92.92,448559.0,84.9399,86.232,84.903,85.7613,448559.0
2022-09-29 09:30:00,91.29,91.6,88.53,88.81,144829.0,84.2569,84.543,81.7095,81.968,144829.0
2022-09-29 10:00:00,88.81,89.82,88.53,89.66,156559.0,81.968,82.9001,81.7095,82.7525,156559.0
2022-09-29 11:00:00,89.62,89.97,89.37,89.7,164637.0,82.7156,83.0386,82.4848,82.7894,164637.0
2022-09-29 12:00:00,89.69,89.83,88.87,89.26,102234.0,82.7802,82.9094,82.0233,82.3833,102234.0
2022-09-29 13:00:00,89.23,89.39,88.45,88.45,88290.0,82.3556,82.5033,81.6357,81.6357,88290.0
2022-09-29 14:00:00,88.47,88.95,88.34,88.43,95046.0,81.6542,82.0972,81.5342,81.6172,95046.0
2022-09-29 15:00:00,88.47,89.74,88.46,89.26,435872.0,81.6542,82.8263,81.6449,82.3833,435872.0
2022-09-30 09:30:00,88.36,89.17,87.55,88.05,101423.0,81.5526,82.3002,80.805,81.2665,101423.0
2022-09-30 10:00:00,88.09,88.64,87.71,88.34,160432.0,81.3034,81.8111,80.9527,81.5342,160432.0
2022-09-30 11:00:00,88.35,88.78,87.55,87.63,141756.0,81.5434,81.9403,80.805,80.8789,141756.0
2022-09-30 12:00:00,87.61,87.62,86.99,87.33,124590.0,80.8604,80.8696,80.2882,80.602,124590.0
2022-09-30 13:00:00,87.27,87.44,86.47,86.55,109745.0,80.5466,80.7035,79.8082,79.8821,109745.0
2022-09-30 14:00:00,86.54,86.74,85.76,85.84,120644.0,79.8728,80.0574,79.1529,79.2268,120644.0
2022-09-30 15:00:00,85.87,86.27,85.18,85.25,562281.0,79.2545,79.6236,78.6176,78.6822,562281.0
2022-10-03 09:30:00,86.44,86.8,85.38,86.57,90216.0,79.7805,80.1128,78.8022,79.9005,90216.0
2022-10-03 10:00:00,86.62,88.69,86.6,88.18,142659.0,79.9467,81.8572,79.9282,81.3865,142659.0
2022-10-03 11:00:00,88.19,88.8,87.99,88.15,111175.0,81.3957,81.9587,81.2111,81.3588,111175.0
2022-10-03 12:00:00,88.18,88.47,87.76,88.17,135112.0,81.3865,81.6542,80.9989,81.3773,135112.0
2022-10-03 13:00:00,88.17,88.74,87.99,88.35,142479.0,81.3773,81.9034,81.2111,81.5434,142479.0
2022-10-03 14:00:00,88.37,88.9,88.36,88.59,138493.0,81.5619,82.051,81.5526,81.7649,138493.0
2022-10-03 15:00:00,88.59,88.85,87.78,87.88,406072.0,81.7649,82.0049,81.0173,81.1096,406072.0
2022-10-04 09:30:00,89.82,91.18,89.76,91.13,160217.0,82.9001,84.1554,82.8448,84.1092,160217.0
2022-10-04 10:00:00,91.18,91.68,90.62,91.25,148277.0,84.1554,84.6169,83.6385,84.22,148277.0
2022-10-04 11:00:00,91.33,91.75,91.06,91.6,147678.0,84.2938,84.6815,84.0446,84.543,147678.0
2022-10-04 12:00:00,91.63,91.78,91.35,91.72,135565.0,84.5707,84.7091,84.3123,84.6538,135565.0
2022-10-04 13:00:00,91.71,91.72,90.9,91.48,149091.0,84.6445,84.6538,83.8969,84.4323,149091.0
2022-10-04 14:00:00,91.48,91.66,91.24,91.49,116169.0,84.4323,84.5984,84.2107,84.4415,116169.0
2022-10-04 15:00:00,91.51,92.26,91.21,92.16,485068.0,84.4599,85.1522,84.1831,85.0599,485068.0
2022-10-05 09:30:00,91.21,91.53,90.55,91.2,78292.0,84.1831,84.4784,83.5739,84.1738,78292.0
2022-10-05 10:00:00,91.17,91.24,90.18,90.32,88075.0,84.1461,84.2107,83.2324,83.3616,88075.0
2022-10-05 11:00:00,90.31,91.7,90.31,91.47,60165.0,83.3524,84.6353,83.3524,84.423,60165.0
2022-10-05 12:00:00,91.47,92.54,91.17,92.38,111449.0,84.423,85.4106,84.1461,85.2629,111449.0
2022-10-05 13:00:00,92.41,93.28,92.27,92.82,78815.0,85.2906,86.0936,85.1614,85.669,78815.0
2022-10-05 14:00:00,92.78,93.53,92.69,93.49,73245.0,85.6321,86.3243,85.549,86.2874,73245.0
2022-10-05 15:00:00,93.56,94.05,93.14,93.31,244837.0,86.352,86.8043,85.9644,86.1213,244837.0
2022-10-06 09:30:00,93.54,95.27,93.07,94.32,102797.0,86.3336,87.9303,85.8998,87.0535,102797.0
2022-10-06 10:00:00,94.35,94.36,92.71,93.82,82917.0,87.0812,87.0904,85.5675,86.592,82917.0
2022-10-06 11:00:00,93.83,93.83,92.9,92.94,56166.0,86.6012,86.6012,85.7429,85.7798,56166.0
2022-10-06 12:00:00,92.88,93.58,92.75,93.34,47066.0,85.7244,86.3705,85.6044,86.149,47066.0
2022-10-06 13:00:00,93.34,93.54,93.05,93.2,58654.0,86.149,86.3336,85.8813,86.0197,58654.0
2022-10-06 14:00:00,93.15,93.16,92.31,92.62,78069.0,85.9736,85.9828,85.1983,85.4844,78069.0
2022-10-06 15:00:00,92.63,92.91,92.22,92.61,358056.0,85.4937,85.7521,85.1152,85.4752,358056.0
2022-10-07 09:30:00,90.2,90.4,89.2,89.23,58067.0,83.2509,83.4355,82.3279,82.3556,58067.0
2022-10-07 10:00:00,89.21,89.99,88.97,89.11,81976.0,82.3371,83.0571,82.1156,82.2448,81976.0
2022-10-07 11:00:00,89.09,89.25,88.0,88.71,131735.0,82.2264,82.3741,81.2204,81.8757,131735.0
2022-10-07 12:00:00,88.77,89.15,88.24,88.5,62879.0,81.931,82.2818,81.4419,81.6818,62879.0
2022-10-07 13:00:00,88.5,88.5,87.9,87.98,122577.0,81.6818,81.6818,81.1281,81.2019,122577.0
2022-10-07 14:00:00,87.98,88.03,87.39,87.49,70312.0,81.2019,81.2481,80.6574,80.7497,70312.0
2022-10-07 15:00:00,87.5,87.86,86.95,87.2,445676.0,80.7589,81.0911,80.2513,80.482,445676.0
2022-10-10 09:30:00,87.31,87.47,85.62,85.66,81456.0,80.5835,80.7312,79.0237,79.0606,81456.0
2022-10-10 10:00:00,85.66,85.73,83.56,83.71,155869.0,79.0606,79.1252,77.1224,77.2609,155869.0
2022-10-10 11:00:00,83.67,84.85,83.57,84.49,85212.0,77.224,78.313,77.1317,77.9808,85212.0
2022-10-10 12:00:00,84.47,84.47,83.33,83.64,77466.0,77.9623,77.9623,76.9101,77.1963,77466.0
2022-10-10 13:00:00,83.62,84.82,83.28,84.5,99530.0,77.1778,78.2854,76.864,77.99,99530.0
2022-10-10 14:00:00,84.49,84.49,83.77,84.12,83693.0,77.9808,77.9808,77.3162,77.6393,83693.0
2022-10-10 15:00:00,84.13,84.76,83.88,83.92,268349.0,77.6485,78.23,77.4178,77.4547,268349.0
2022-10-11 09:30:00,81.16,82.63,80.71,80.95,243838.0,74.9073,76.2641,74.492,74.7135,243838.0
2022-10-11 10:00:00,80.87,82.31,80.65,81.24,222685.0,74.6397,75.9687,74.4366,74.9812,222685.0
2022-10-11 11:00:00,81.22,83.13,81.03,82.46,241769.0,74.9627,76.7256,74.7873,76.1072,241769.0
2022-10-11 12:00:00,82.5,83.1,81.63,82.42,144143.0,76.1441,76.6979,75.3411,76.0703,144143.0
2022-10-11 13:00:00,82.46,82.52,81.88,82.17,78163.0,76.1072,76.1625,75.5719,75.8395,78163.0
2022-10-11 14:00:00,82.16,82.39,80.86,80.94,111215.0,75.8303,76.0426,74.6304,74.7043,111215.0
2022-10-11 15:00:00,80.95,81.19,80.26,81.17,470434.0,74.7135,74.935,74.0767,74.9166,470434.0
2022-10-12 09:30:00,81.01,81.6,80.24,80.9,81371.0,74.7689,75.3134,74.0582,74.6674,81371.0
2022-10-12 10:00:00,80.86,81.06,79.57,79.86,105063.0,74.6304,74.815,73.4398,73.7075,105063.0
2022-10-12 11:00:00,79.83,80.56,79.82,80.54,91237.0,73.6798,74.3536,73.6706,74.3351,91237.0
2022-10-12 12:00:00,80.58,80.64,79.85,80.19,78009.0,74.372,74.4274,73.6982,74.0121,78009.0
2022-10-12 13:00:00,80.16,80.3,79.75,79.85,75285.0,73.9844,74.1136,73.606,73.6982,75285.0
2022-10-12 14:00:00,79.93,80.26,79.71,79.78,73602.0,73.7721,74.0767,73.569,73.6336,73602.0
2022-10-12 15:00:00,79.76,80.07,79.32,79.37,351213.0,73.6152,73.9013,73.2091,73.2552,351213.0
2022-10-13 09:30:00,76.85,78.4,76.16,78.32,234786.0,70.9294,72.36,70.2925,72.2861,234786.0
2022-10-13 10:00:00,78.32,81.88,78.14,81.34,321015.0,72.2861,75.5719,72.12,75.0735,321015.0
2022-10-13 11:00:00,81.32,85.45,81.16,84.12,300992.0,75.055,78.8668,74.9073,77.6393,300992.0
2022-10-13 12:00:00,84.14,84.44,82.59,83.12,154441.0,77.6577,77.9346,76.2272,76.7163,154441.0
2022-10-13 13:00:00,83.15,84.38,82.96,83.98,124497.0,76.744,77.8793,76.5687,77.5101,124497.0
2022-10-13 14:00:00,84.0,84.02,83.14,83.76,85983.0,77.5285,77.547,76.7348,77.307,85983.0
2022-10-13 15:00:00,83.76,84.1,83.45,83.8,443145.0,77.307,77.6208,77.0209,77.3439,443145.0
2022-10-14 09:30:00,85.05,85.12,82.78,83.0,97757.0,78.4976,78.5622,76.4025,76.6056,97757.0
2022-10-14 10:00:00,82.92,82.97,81.76,82.93,107422.0,76.5317,76.5779,75.4611,76.541,107422.0
2022-10-14 11:00:00,82.93,83.45,81.63,81.74,75906.0,76.541,77.0209,75.3411,75.4426,75906.0
2022-10-14 12:00:00,81.66,81.96,81.2,81.33,71781.0,75.3688,75.6457,74.9442,75.0642,71781.0
2022-10-14 13:00:00,81.3,81.66,81.13,81.42,57938.0,75.0365,75.3688,74.8796,75.1473,57938.0
2022-10-14 14:00:00,81.37,81.45,80.98,81.45,67082.0,75.1011,75.175,74.7412,75.175,67082.0
2022-10-14 15:00:00,81.44,81.7,80.41,80.65,367074.0,75.1658,75.4057,74.2151,74.4366,367074.0
2022-10-17 09:30:00,82.87,83.51,81.83,82.03,55068.0,76.4856,77.0763,75.5257,75.7103,55068.0
2022-10-17 10:00:00,82.06,82.39,81.26,81.34,93217.0,75.738,76.0426,74.9996,75.0735,93217.0
2022-10-17 11:00:00,81.34,81.94,80.87,81.75,125060.0,75.0735,75.6272,74.6397,75.4519,125060.0
2022-10-17 12:00:00,81.79,82.01,81.47,81.62,62832.0,75.4888,75.6918,75.1934,75.3319,62832.0
2022-10-17 13:00:00,81.59,81.96,81.47,81.8,66166.0,75.3042,75.6457,75.1934,75.498,66166.0
2022-10-17 14:00:00,81.79,81.97,81.46,81.7,63580.0,75.4888,75.6549,75.1842,75.4057,63580.0
2022-10-17 15:00:00,81.68,81.98,81.38,81.82,209798.0,75.3873,75.6642,75.1104,75.5165,209798.0
2022-10-18 09:30:00,84.18,85.13,83.45,83.82,108586.0,77.6947,78.5715,77.0209,77.3624,108586.0
2022-10-18 10:00:00,83.84,84.25,82.47,82.47,78970.0,77.3809,77.7593,76.1164,76.1164,78970.0
2022-10-18 11:00:00,82.45,82.76,80.74,81.51,95482.0,76.0979,76.3841,74.5197,75.2304,95482.0
2022-10-18 12:00:00,81.49,82.69,81.25,81.88,109428.0,75.2119,76.3195,74.9904,75.5719,109428.0
2022-10-18 13:00:00,81.86,82.4,81.71,82.31,85127.0,75.5534,76.0518,75.415,75.9687,85127.0
2022-10-18 14:00:00,82.28,82.63,80.41,81.03,381213.0,75.941,76.2641,74.2151,74.7873,381213.0
2022-10-18 15:00:00,81.01,81.95,80.79,81.9,334034.0,74.7689,75.6365,74.5658,75.5903,334034.0
2022-10-19 09:30:00,81.28,81.47,80.35,80.62,110198.0,75.0181,75.1934,74.1597,74.4089,110198.0
2022-10-19 10:00:00,80.52,82.08,80.42,80.77,120689.0,74.3166,75.7564,74.2243,74.5474,120689.0
2022-10-19 11:00:00,80.73,81.67,80.61,81.48,92090.0,74.5105,75.378,74.3997,75.2027,92090.0
2022-10-19 12:00:00,81.46,81.46,80.99,81.28,75723.0,75.1842,75.1842,74.7504,75.0181,75723.0
2022-10-19 13:00:00,81.25,81.29,80.91,81.13,53810.0,74.9904,75.0273,74.6766,74.8796,53810.0
2022-10-19 14:00:00,81.13,81.59,81.05,81.27,47608.0,74.8796,75.3042,74.8058,75.0089,47608.0
2022-10-19 15:00:00,81.29,81.79,81.1,81.72,201908.0,75.0273,75.4888,74.8519,75.4242,201908.0
2022-10-20 09:30:00,82.26,83.39,82.0,83.09,88650.0,75.9226,76.9655,75.6826,76.6886,88650.0
2022-10-20 10:00:00,83.19,83.76,82.95,83.5,80554.0,76.7809,77.307,76.5594,77.067,80554.0
2022-10-20 11:00:00,83.51,83.89,83.04,83.32,116178.0,77.0763,77.427,76.6425,76.9009,116178.0
2022-10-20 12:00:00,83.36,83.36,81.76,81.99,92216.0,76.9378,76.9378,75.4611,75.6734,92216.0
2022-10-20 13:00:00,81.97,82.07,81.26,81.39,83614.0,75.6549,75.7472,74.9996,75.1196,83614.0
2022-10-20 14:00:00,81.37,81.64,81.07,81.53,65097.0,75.1011,75.3503,74.8243,75.2488,65097.0
2022-10-20 15:00:00,81.53,81.81,81.15,81.41,241327.0,75.2488,75.5072,74.8981,75.1381,241327.0
2022-10-21 09:30:00,81.04,82.48,80.87,82.45,92766.0,74.7966,76.1256,74.6397,76.0979,92766.0
2022-10-21 10:00:00,82.5,83.19,81.49,81.94,76199.0,76.1441,76.7809,75.2119,75.6272,76199.0
2022-10-21 11:00:00,81.82,82.76,81.42,82.65,57990.0,75.5165,76.3841,75.1473,76.2825,57990.0
2022-10-21 12:00:00,82.76,83.1,82.39,82.66,56059.0,76.3841,76.6979,76.0426,76.2918,56059.0
2022-10-21 13:00:00,82.65,83.03,82.52,83.01,49126.0,76.2825,76.6333,76.1625,76.6148,49126.0
2022-10-21 14:00:00,82.98,83.47,82.9,83.46,65153.0,76.5871,77.0394,76.5133,77.0301,65153.0
2022-10-21 15:00:00,83.46,84.59,83.39,84.13,317468.0,77.0301,78.0731,76.9655,77.6485,317468.0
2022-10-24 09:30:00,84.2,84.66,83.39,83.88,72648.0,77.7131,78.1377,76.9655,77.4178,72648.0
2022-10-24 10:00:00,83.94,83.94,82.77,83.78,120296.0,77.4732,77.4732,76.3933,77.3255,120296.0
2022-10-24 11:00:00,83.81,84.66,83.57,84.61,97462.0,77.3532,78.1377,77.1317,78.0915,97462.0
2022-10-24 12:00:00,84.59,84.73,84.21,84.5,73283.0,78.0731,78.2023,77.7223,77.99,73283.0
2022-10-24 13:00:00,84.47,84.57,84.05,84.25,77142.0,77.9623,78.0546,77.5747,77.7593,77142.0
2022-10-24 14:00:00,84.25,85.17,84.25,85.17,98176.0,77.7593,78.6084,77.7593,78.6084,98176.0
2022-10-24 15:00:00,85.17,85.49,84.87,84.95,229689.0,78.6084,78.9037,78.3315,78.4053,229689.0
2022-10-25 09:30:00,84.96,86.87,84.71,86.67,102431.0,78.4146,80.1774,78.1838,79.9928,102431.0
2022-10-25 10:00:00,86.73,87.03,86.19,86.26,94769.0,80.0482,80.3251,79.5498,79.6144,94769.0
2022-10-25 11:00:00,86.28,86.9,86.21,86.44,105882.0,79.6329,80.2051,79.5683,79.7805,105882.0
2022-10-25 12:00:00,86.44,86.61,86.01,86.14,61545.0,79.7805,79.9375,79.3837,79.5037,61545.0
2022-10-25 13:00:00,86.17,86.39,85.65,86.03,42385.0,79.5313,79.7344,79.0514,79.4021,42385.0
2022-10-25 14:00:00,86.03,86.55,86.02,86.36,70356.0,79.4021,79.8821,79.3929,79.7067,70356.0
2022-10-25 15:00:00,86.38,86.76,86.27,86.74,350890.0,79.7252,80.0759,79.6236,80.0574,350890.0
2022-10-26 09:30:00,85.87,86.36,84.85,85.83,74248.0,79.2545,79.7067,78.313,79.2175,74248.0
2022-10-26 10:00:00,85.97,87.47,85.92,87.02,76453.0,79.3468,80.7312,79.3006,80.3159,76453.0
2022-10-26 11:00:00,87.08,87.96,87.08,87.51,70086.0,80.3712,81.1834,80.3712,80.7681,70086.0
2022-10-26 12:00:00,87.54,87.7,86.4,86.46,56977.0,80.7958,80.9435,79.7436,79.799,56977.0
2022-10-26 13:00:00,86.4,86.61,85.67,86.2,90475.0,79.7436,79.9375,79.0699,79.559,90475.0
2022-10-26 14:00:00,86.23,86.42,85.53,85.82,147300.0,79.5867,79.7621,78.9407,79.2083,147300.0
2022-10-26 15:00:00,85.77,85.81,85.37,85.65,287465.0,79.1622,79.1991,78.793,79.0514,287465.0
2022-10-27 09:30:00,86.49,87.08,84.58,85.06,60900.0,79.8267,80.3712,78.0638,78.5069,60900.0
2022-10-27 10:00:00,85.06,86.51,84.94,85.21,111788.0,78.5069,79.8452,78.3961,78.6453,111788.0
2022-10-27 11:00:00,85.11,85.92,84.84,85.0,95879.0,78.553,79.3006,78.3038,78.4515,95879.0
2022-10-27 12:00:00,84.97,85.37,84.75,84.96,149514.0,78.4238,78.793,78.2207,78.4146,149514.0
2022-10-27 13:00:00,84.98,85.36,84.64,84.84,178250.0,78.433,78.7838,78.1192,78.3038,178250.0
2022-10-27 14:00:00,84.84,84.94,84.06,84.22,144431.0,78.3038,78.3961,77.5839,77.7316,144431.0
2022-10-27 15:00:00,84.22,84.46,83.65,83.83,297470.0,77.7316,77.9531,77.2055,77.3716,297470.0
2022-10-28 09:30:00,84.28,86.07,84.16,86.06,157948.0,77.787,79.4391,77.6762,79.4298,157948.0
2022-10-28 10:00:00,86.07,87.71,85.43,87.68,179925.0,79.4391,80.9527,78.8484,80.925,179925.0
2022-10-28 11:00:00,87.72,88.17,87.42,87.6,168407.0,80.9619,81.3773,80.685,80.8512,168407.0
2022-10-28 12:00:00,87.59,87.89,87.33,87.64,82205.0,80.842,81.1188,80.602,80.8881,82205.0
2022-10-28 13:00:00,87.62,87.67,87.09,87.15,85737.0,80.8696,80.9158,80.3805,80.4358,85737.0
2022-10-28 14:00:00,87.14,87.35,86.96,87.3,90156.0,80.4266,80.6204,80.2605,80.5743,90156.0
2022-10-28 15:00:00,87.32,88.18,87.22,88.06,389336.0,80.5928,81.3865,80.5005,81.2757,389336.0
2022-10-31 09:30:00,87.53,87.53,85.5,86.15,100695.0,80.7866,80.7866,78.913,79.5129,100695.0
2022-10-31 10:00:00,86.13,86.64,85.71,86.42,84735.0,79.4944,79.9651,79.1068,79.7621,84735.0
2022-10-31 11:00:00,86.34,86.91,86.09,86.44,63877.0,79.6883,80.2143,79.4575,79.7805,63877.0
2022-10-31 12:00:00,86.5,86.81,85.93,86.2,56926.0,79.8359,80.122,79.3098,79.559,56926.0
2022-10-31 13:00:00,86.2,86.91,86.08,86.61,107706.0,79.559,80.2143,79.4483,79.9375,107706.0
2022-10-31 14:00:00,86.63,86.87,86.49,86.58,52339.0,79.9559,80.1774,79.8267,79.9098,52339.0
2022-10-31 15:00:00,86.6,86.6,85.91,85.99,235082.0,79.9282,79.9282,79.2914,79.3652,235082.0
2022-11-01 09:30:00,87.63,87.86,86.5,86.74,49963.0,80.8789,81.0911,79.8359,80.0574,49963.0
2022-11-01 10:00:00,86.84,86.85,85.59,85.98,61381.0,80.1497,80.159,78.996,79.356,61381.0
2022-11-01 11:00:00,86.09,86.44,85.86,86.34,55944.0,79.4575,79.7805,79.2452,79.6883,55944.0
2022-11-01 12:00:00,86.36,86.71,85.98,86.53,33386.0,79.7067,80.0297,79.356,79.8636,33386.0
2022-11-01 13:00:00,86.49,86.81,86.34,86.8,35336.0,79.8267,80.122,79.6883,80.1128,35336.0
2022-11-01 14:00:00,86.84,87.04,86.47,87.04,65501.0,80.1497,80.3343,79.8082,80.3343,65501.0
2022-11-01 15:00:00,87.0,87.13,86.39,86.41,206562.0,80.2974,80.4174,79.7344,79.7529,206562.0
2022-11-02 09:30:00,86.92,87.35,86.52,86.7,58729.0,80.2236,80.6204,79.8544,80.0205,58729.0
2022-11-02 10:00:00,86.7,87.44,86.64,87.23,62275.0,80.0205,80.7035,79.9651,80.5097,62275.0
2022-11-02 11:00:00,87.23,87.62,87.09,87.24,55270.0,80.5097,80.8696,80.3805,80.5189,55270.0
2022-11-02 12:00:00,87.26,87.27,86.39,86.64,36729.0,80.5374,80.5466,79.7344,79.9651,36729.0
2022-11-02 13:00:00,86.62,86.68,86.2,86.53,45478.0,79.9467,80.0021,79.559,79.8636,45478.0
2022-11-02 14:00:00,86.59,88.02,85.44,85.93,133952.0,79.919,81.2388,78.8576,79.3098,133952.0
2022-11-02 15:00:00,85.77,86.49,83.28,83.41,369739.0,79.1622,79.8267,76.864,76.984,369739.0
2022-11-03 09:30:00,81.9,81.9,80.22,80.28,244179.0,75.5903,75.5903,74.0397,74.0951,244179.0
2022-11-03 10:00:00,80.35,82.69,80.08,82.49,280982.0,74.1597,76.3195,73.9105,76.1349,280982.0
2022-11-03 11:00:00,82.47,82.6,81.47,82.23,122517.0,76.1164,76.2364,75.1934,75.8949,122517.0
2022-11-03 12:00:00,82.24,83.19,82.04,83.05,124713.0,75.9041,76.7809,75.7195,76.6517,124713.0
2022-11-03 13:00:00,83.02,83.1,82.47,82.53,110456.0,76.624,76.6979,76.1164,76.1718,110456.0
2022-11-03 14:00:00,82.53,83.08,82.43,82.97,119505.0,76.1718,76.6794,76.0795,76.5779,119505.0
2022-11-03 15:00:00,82.99,83.07,82.26,82.26,324441.0,76.5963,76.6702,75.9226,75.9226,324441.0
2022-11-04 09:30:00,86.32,87.95,85.69,87.8,486243.0,79.6698,81.1742,79.0883,81.0358,486243.0
2022-11-04 10:00:00,87.8,89.32,87.59,87.75,314149.0,81.0358,82.4387,80.842,80.9896,314149.0
2022-11-04 11:00:00,87.75,87.8,85.98,85.98,209545.0,80.9896,81.0358,79.356,79.356,209545.0
2022-11-04 12:00:00,85.96,87.26,85.92,86.94,179858.0,79.3375,80.5374,79.3006,80.242,179858.0
2022-11-04 13:00:00,86.91,87.47,86.48,86.73,170611.0,80.2143,80.7312,79.8175,80.0482,170611.0
2022-11-04 14:00:00,86.72,87.48,86.48,87.37,162182.0,80.039,80.7404,79.8175,80.6389,162182.0
2022-11-04 15:00:00,87.38,88.26,87.27,87.99,686486.0,80.6481,81.4603,80.5466,81.2111,686486.0
2022-11-07 09:30:00,88.0,88.2,86.87,87.02,177904.0,81.2204,81.405,80.1774,80.3159,177904.0
2022-11-07 10:00:00,86.96,87.9,86.86,87.54,188278.0,80.2605,81.1281,80.1682,80.7958,188278.0
2022-11-07 11:00:00,87.57,87.96,87.34,87.42,116018.0,80.8235,81.1834,80.6112,80.685,116018.0
2022-11-07 12:00:00,87.4,87.9,87.21,87.68,99506.0,80.6666,81.1281,80.4912,80.925,99506.0
2022-11-07 13:00:00,87.67,88.02,87.2,87.42,124859.0,80.9158,81.2388,80.482,80.685,124859.0
2022-11-07 14:00:00,87.44,88.92,87.43,88.67,147073.0,80.7035,82.0695,80.6943,81.8387,147073.0
2022-11-07 15:00:00,88.65,89.04,88.14,88.25,376967.0,81.8203,82.1802,81.3496,81.4511,376967.0
2022-11-08 09:30:00,89.78,90.12,88.35,89.24,124454.0,82.8632,83.177,81.5434,82.3648,124454.0
2022-11-08 10:00:00,89.29,89.56,88.87,89.37,152139.0,82.411,82.6602,82.0233,82.4848,152139.0
2022-11-08 11:00:00,89.41,90.79,89.15,90.31,122275.0,82.5217,83.7954,82.2818,83.3524,122275.0
2022-11-08 12:00:00,90.32,90.47,89.98,90.28,70392.0,83.3616,83.5001,83.0478,83.3247,70392.0
2022-11-08 13:00:00,90.25,90.43,88.35,88.4,82817.0,83.297,83.4632,81.5434,81.5895,82817.0
2022-11-08 14:00:00,88.38,88.58,87.19,88.31,174748.0,81.5711,81.7557,80.4728,81.5065,174748.0
2022-11-08 15:00:00,88.27,89.36,88.26,88.66,259254.0,81.4696,82.4756,81.4603,81.8295,259254.0
2022-11-09 09:30:00,87.82,87.84,86.3,86.74,116809.0,81.0542,81.0727,79.6513,80.0574,116809.0
2022-11-09 10:00:00,86.72,87.19,86.35,86.7,156843.0,80.039,80.4728,79.6975,80.0205,156843.0
2022-11-09 11:00:00,86.73,87.71,86.73,87.35,93223.0,80.0482,80.9527,80.0482,80.6204,93223.0
2022-11-09 12:00:00,87.39,87.4,86.84,87.07,57837.0,80.6574,80.6666,80.1497,80.362,57837.0
2022-11-09 13:00:00,87.05,87.19,86.22,86.47,80281.0,80.3436,80.4728,79.5775,79.8082,80281.0
2022-11-09 14:00:00,86.44,86.68,85.87,85.97,73285.0,79.7805,80.0021,79.2545,79.3468,73285.0
2022-11-09 15:00:00,85.93,86.39,85.49,85.55,440454.0,79.3098,79.7344,78.9037,78.9591,440454.0
2022-11-10 09:30:00,90.63,91.44,89.82,90.88,137768.0,83.6477,84.3953,82.9001,83.8785,137768.0
2022-11-10 10:00:00,90.9,91.14,90.21,90.86,103230.0,83.8969,84.1185,83.2601,83.86,103230.0
2022-11-10 11:00:00,90.87,92.98,90.63,92.68,255796.0,83.8693,85.8167,83.6477,85.5398,255796.0
2022-11-10 12:00:00,92.64,92.74,91.24,91.27,110398.0,85.5029,85.5952,84.2107,84.2384,110398.0
2022-11-10 13:00:00,91.28,92.19,91.25,92.1,79559.0,84.2477,85.0876,84.22,85.0045,79559.0
2022-11-10 14:00:00,92.08,92.13,91.79,92.02,71497.0,84.986,85.0322,84.7184,84.9307,71497.0
2022-11-10 15:00:00,92.0,93.31,91.83,93.22,617760.0,84.9122,86.1213,84.7553,86.0382,617760.0
2022-11-11 09:30:00,93.06,94.35,92.69,94.01,61287.0,85.8905,87.0812,85.549,86.7673,61287.0
2022-11-11 10:00:00,94.03,95.72,93.65,95.55,86373.0,86.7858,88.3456,86.4351,88.1887,86373.0
2022-11-11 11:00:00,95.59,95.77,93.85,94.85,107225.0,88.2256,88.3918,86.6197,87.5426,107225.0
2022-11-11 12:00:00,94.87,95.06,94.63,94.84,63062.0,87.5611,87.7365,87.3396,87.5334,63062.0
2022-11-11 13:00:00,94.81,96.23,94.81,96.18,70162.0,87.5057,88.8163,87.5057,88.7702,70162.0
2022-11-11 14:00:00,96.17,96.77,95.9,96.76,70826.0,88.7609,89.3147,88.5117,89.3055,70826.0
2022-11-11 15:00:00,96.76,96.76,95.55,96.34,368134.0,89.3055,89.3055,88.1887,88.9178,368134.0
2022-11-14 09:30:00,95.51,95.89,94.91,95.13,77782.0,88.1518,88.5025,87.598,87.8011,77782.0
2022-11-14 10:00:00,95.19,96.06,95.19,95.99,135830.0,87.8564,88.6594,87.8564,88.5948,135830.0
2022-11-14 11:00:00,96.01,96.53,95.62,96.18,94648.0,88.6133,89.0932,88.2533,88.7702,94648.0
2022-11-14 12:00:00,96.18,96.41,95.69,96.12,72903.0,88.7702,88.9824,88.3179,88.7148,72903.0
2022-11-14 13:00:00,96.11,96.46,96.04,96.36,61233.0,88.7056,89.0286,88.641,88.9363,61233.0
2022-11-14 14:00:00,96.36,96.42,95.6,95.64,81071.0,88.9363,88.9917,88.2348,88.2718,81071.0
2022-11-14 15:00:00,95.65,95.77,93.98,94.06,308300.0,88.281,88.3918,86.7397,86.8135,308300.0
2022-11-15 09:30:00,97.5,98.45,96.46,97.0,53359.0,89.9885,90.8653,89.0286,89.527,53359.0
2022-11-15 10:00:00,97.07,97.69,96.9,96.91,83102.0,89.5916,90.1638,89.4347,89.4439,83102.0
2022-11-15 11:00:00,96.85,97.45,96.44,97.34,47805.0,89.3885,89.9423,89.0101,89.8408,47805.0
2022-11-15 12:00:00,97.36,97.38,96.98,97.25,51103.0,89.8593,89.8777,89.5085,89.7577,51103.0
2022-11-15 13:00:00,97.27,97.32,95.28,96.12,75140.0,89.7762,89.8223,87.9395,88.7148,75140.0
2022-11-15 14:00:00,96.09,96.85,95.39,96.59,86069.0,88.6871,89.3885,88.041,89.1486,86069.0
2022-11-15 15:00:00,96.61,96.8,96.04,96.55,248290.0,89.167,89.3424,88.641,89.1117,248290.0
2022-11-16 09:30:00,95.05,95.32,93.97,94.23,85253.0,87.7272,87.9764,86.7304,86.9704,85253.0
2022-11-16 10:00:00,94.38,94.44,92.64,92.76,107930.0,87.1088,87.1642,85.5029,85.6136,107930.0
2022-11-16 11:00:00,92.69,93.25,92.52,92.81,88519.0,85.549,86.0659,85.3921,85.6598,88519.0
2022-11-16 12:00:00,92.79,93.1,92.41,92.53,58333.0,85.6413,85.9275,85.2906,85.4014,58333.0
2022-11-16 13:00:00,92.54,92.72,92.07,92.09,57228.0,85.4106,85.5767,84.9768,84.9953,57228.0
2022-11-16 14:00:00,92.06,92.88,92.04,92.57,48014.0,84.9676,85.7244,84.9491,85.4383,48014.0
2022-11-16 15:00:00,92.56,92.92,91.89,92.39,333179.0,85.4291,85.7613,84.8107,85.2722,333179.0
2022-11-17 09:30:00,90.42,92.83,90.35,92.06,63626.0,83.4539,85.6783,83.3893,84.9676,63626.0
2022-11-17 10:00:00,92.15,93.64,91.76,92.93,150678.0,85.0506,86.4259,84.6907,85.7705,150678.0
2022-11-17 11:00:00,92.95,93.74,92.47,93.55,59777.0,85.789,86.5181,85.346,86.3428,59777.0
2022-11-17 12:00:00,93.62,93.64,93.04,93.54,41632.0,86.4074,86.4259,85.8721,86.3336,41632.0
2022-11-17 13:00:00,93.56,94.09,93.55,93.71,43398.0,86.352,86.8412,86.3428,86.4905,43398.0
2022-11-17 14:00:00,93.68,93.85,93.21,93.34,49072.0,86.4628,86.6197,86.029,86.149,49072.0
2022-11-17 15:00:00,93.38,93.78,92.83,93.76,197983.0,86.1859,86.5551,85.6783,86.5366,197983.0
2022-11-18 09:30:00,94.98,95.19,94.01,94.37,70268.0,87.6626,87.8564,86.7673,87.0996,70268.0
2022-11-18 10:00:00,94.4,94.44,93.63,93.92,83758.0,87.1273,87.1642,86.4166,86.6843,83758.0
2022-11-18 11:00:00,93.91,94.15,93.53,93.81,54756.0,86.675,86.8966,86.3243,86.5828,54756.0
2022-11-18 12:00:00,93.85,93.89,92.98,93.61,55817.0,86.6197,86.6566,85.8167,86.3982,55817.0
2022-11-18 13:00:00,93.65,94.1,93.63,93.97,51212.0,86.4351,86.8504,86.4166,86.7304,51212.0
2022-11-18 14:00:00,94.0,94.19,93.76,94.06,43347.0,86.7581,86.9335,86.5366,86.8135,43347.0
2022-11-18 15:00:00,94.11,94.86,94.04,94.31,219862.0,86.8596,87.5519,86.795,87.0442,219862.0
2022-11-21 09:30:00,93.06,93.3,92.48,92.99,52351.0,86.4689,86.6919,85.9299,86.4038,52351.0
2022-11-21 10:00:00,93.05,93.1,92.27,92.83,72137.0,86.4596,86.506,85.7348,86.2551,72137.0
2022-11-21 11:00:00,92.83,92.93,92.08,92.2,50261.0,86.2551,86.3481,85.5583,85.6698,50261.0
2022-11-21 12:00:00,92.25,92.47,91.96,92.16,52611.0,85.7162,85.9206,85.4468,85.6326,52611.0
2022-11-21 13:00:00,92.14,92.62,92.12,92.32,72779.0,85.614,86.06,85.5954,85.7813,72779.0
2022-11-21 14:00:00,92.3,92.76,92.29,92.39,86741.0,85.7627,86.1901,85.7534,85.8463,86741.0
2022-11-21 15:00:00,92.41,92.65,92.04,92.08,298825.0,85.8649,86.0879,85.5211,85.5583,298825.0
2022-11-22 09:30:00,92.56,92.61,91.81,92.22,97057.0,86.0043,86.0507,85.3074,85.6884,97057.0
2022-11-22 10:00:00,92.2,93.17,91.9,93.13,173151.0,85.6698,86.5711,85.391,86.5339,173151.0
2022-11-22 11:00:00,93.11,93.11,92.58,92.92,119174.0,86.5153,86.5153,86.0229,86.3388,119174.0
2022-11-22 12:00:00,92.98,93.06,92.16,92.76,182067.0,86.3945,86.4689,85.6326,86.1901,182067.0
2022-11-22 13:00:00,92.76,93.15,92.71,92.98,85262.0,86.1901,86.5525,86.1436,86.3945,85262.0
2022-11-22 14:00:00,92.98,93.05,92.75,92.9,46950.0,86.3945,86.4596,86.1808,86.3202,46950.0
2022-11-22 15:00:00,92.89,94.22,92.89,94.18,243515.0,86.3109,87.5467,86.3109,87.5095,243515.0
2022-11-23 09:30:00,94.3,95.46,94.19,95.23,47310.0,87.621,88.6989,87.5188,88.4852,47310.0
2022-11-23 10:00:00,95.3,96.13,95.09,96.13,62075.0,88.5502,89.3214,88.3551,89.3214,62075.0
2022-11-23 11:00:00,96.16,96.3,95.05,95.2,62770.0,89.3493,89.4794,88.3179,88.4573,62770.0
2022-11-23 12:00:00,95.25,95.38,94.49,94.68,53999.0,88.5037,88.6245,87.7976,87.9741,53999.0
2022-11-23 13:00:00,94.65,95.06,94.45,94.78,55458.0,87.9462,88.3272,87.7604,88.067,55458.0
2022-11-23 14:00:00,94.82,95.71,94.73,95.1,73466.0,88.1042,88.9312,88.0206,88.3644,73466.0
2022-11-23 15:00:00,95.04,95.37,94.79,95.0,157238.0,88.3086,88.6152,88.0763,88.2715,157238.0
2022-11-25 09:30:00,94.77,94.93,93.16,93.58,89489.0,88.0577,88.2064,86.5618,86.952,89489.0
2022-11-25 10:00:00,93.67,94.34,93.59,93.78,80753.0,87.0357,87.6582,86.9613,87.1379,80753.0
2022-11-25 11:00:00,93.8,94.02,93.41,93.61,57885.0,87.1564,87.3609,86.7941,86.9799,57885.0
2022-11-25 12:00:00,93.56,93.58,92.89,92.92,163917.0,86.9334,86.952,86.3109,86.3388,163917.0
2022-11-28 09:30:00,91.36,92.56,91.05,92.15,131659.0,84.8893,86.0043,84.6012,85.6233,131659.0
2022-11-28 10:00:00,92.19,92.48,91.38,91.48,101656.0,85.6605,85.9299,84.9078,85.0008,101656.0
2022-11-28 11:00:00,91.52,92.24,91.5,92.15,79469.0,85.0379,85.7069,85.0193,85.6233,79469.0
2022-11-28 12:00:00,92.13,92.25,91.6,91.68,93559.0,85.6047,85.7162,85.1123,85.1866,93559.0
2022-11-28 13:00:00,91.68,92.1,91.61,91.69,67824.0,85.1866,85.5769,85.1216,85.1959,67824.0
2022-11-28 14:00:00,91.72,91.72,90.75,91.11,78251.0,85.2238,85.2238,84.3225,84.657,78251.0
2022-11-28 15:00:00,91.11,91.33,90.55,91.29,376653.0,84.657,84.8614,84.1366,84.8242,376653.0
2022-11-29 09:30:00,91.28,91.79,91.26,91.67,34824.0,84.8149,85.2888,84.7963,85.1773,34824.0
2022-11-29 10:00:00,91.72,92.08,91.43,91.68,91541.0,85.2238,85.5583,84.9543,85.1866,91541.0
2022-11-29 11:00:00,91.65,91.71,89.66,90.0,237571.0,85.1587,85.2145,83.3097,83.6256,237571.0
2022-11-29 12:00:00,89.98,90.67,89.86,90.64,78168.0,83.607,84.2481,83.4955,84.2203,78168.0
2022-11-29 13:00:00,90.61,90.61,89.78,90.22,81722.0,84.1924,84.1924,83.4212,83.83,81722.0
2022-11-29 14:00:00,90.25,90.5,89.83,89.98,90298.0,83.8579,84.0902,83.4676,83.607,90298.0
2022-11-29 15:00:00,89.98,90.31,89.78,90.27,204658.0,83.607,83.9136,83.4212,83.8765,204658.0
2022-11-30 09:30:00,90.76,91.0,89.32,89.6,66940.0,84.3318,84.5548,82.9938,83.2539,66940.0
2022-11-30 10:00:00,89.53,90.22,89.14,89.98,69562.0,83.1889,83.83,82.8265,83.607,69562.0
2022-11-30 11:00:00,90.03,90.28,89.83,89.91,115379.0,83.6535,83.8858,83.4676,83.542,115379.0
2022-11-30 12:00:00,89.93,90.01,89.23,89.69,65492.0,83.5605,83.6349,82.9101,83.3375,65492.0
2022-11-30 13:00:00,89.68,92.04,89.68,91.96,147832.0,83.3283,85.5211,83.3283,85.4468,147832.0
2022-11-30 14:00:00,91.97,93.98,91.9,93.91,200734.0,85.4561,87.3237,85.391,87.2587,200734.0
2022-11-30 15:00:00,93.94,95.65,93.79,95.6,640525.0,87.2865,88.8754,87.1472,88.829,640525.0
2022-12-01 09:30:00,96.14,96.96,95.73,96.6,154502.0,89.3307,90.0926,88.9498,89.7581,154502.0
2022-12-01 10:00:00,96.58,97.0,94.65,95.95,169025.0,89.7395,90.1298,87.9462,89.1542,169025.0
2022-12-01 11:00:00,95.96,95.97,94.96,95.16,64550.0,89.1635,89.1728,88.2343,88.4201,64550.0
2022-12-01 12:00:00,95.18,95.47,94.68,95.12,49367.0,88.4387,88.7082,87.9741,88.383,49367.0
2022-12-01 13:00:00,95.12,95.41,94.85,95.29,80084.0,88.383,88.6524,88.1321,88.5409,80084.0
2022-12-01 14:00:00,95.24,95.4,94.91,95.25,58944.0,88.4945,88.6431,88.1878,88.5037,58944.0
2022-12-01 15:00:00,95.27,95.52,94.88,94.97,287736.0,88.5223,88.7546,88.16,88.2436,287736.0
2022-12-02 09:30:00,92.99,93.5,91.98,92.28,70783.0,86.4038,86.8777,85.4654,85.7441,70783.0
2022-12-02 10:00:00,92.3,93.31,92.13,92.98,60664.0,85.7627,86.7012,85.6047,86.3945,60664.0
2022-12-02 11:00:00,92.98,93.45,92.85,93.22,63132.0,86.3945,86.8312,86.2737,86.6175,63132.0
2022-12-02 12:00:00,93.2,93.26,92.52,92.57,42127.0,86.5989,86.6547,85.9671,86.0136,42127.0
2022-12-02 13:00:00,92.52,92.65,92.22,92.45,64971.0,85.9671,86.0879,85.6884,85.9021,64971.0
2022-12-02 14:00:00,92.42,93.19,92.02,93.16,92033.0,85.8742,86.5897,85.5025,86.5618,92033.0
2022-12-02 15:00:00,93.2,93.99,93.19,93.98,212632.0,86.5989,87.333,86.5897,87.3237,212632.0
2022-12-05 09:30:00,93.6,93.96,93.13,93.77,49871.0,86.9706,87.3051,86.5339,87.1286,49871.0
2022-12-05 10:00:00,93.64,94.33,93.02,94.18,58672.0,87.0078,87.6489,86.4317,87.5095,58672.0
2022-12-05 11:00:00,94.26,94.83,94.0,94.25,107126.0,87.5839,88.1135,87.3423,87.5746,107126.0
2022-12-05 12:00:00,94.23,94.31,93.29,93.38,77222.0,87.556,87.6303,86.6826,86.7662,77222.0
2022-12-05 13:00:00,93.38,93.64,92.71,92.71,51094.0,86.7662,87.0078,86.1436,86.1436,51094.0
2022-12-05 14:00:00,92.75,93.11,92.3,92.61,74421.0,86.1808,86.5153,85.7627,86.0507,74421.0
2022-12-05 15:00:00,92.62,93.82,92.62,93.75,274341.0,86.06,87.175,86.06,87.11,274341.0
2022-12-06 09:30:00,93.59,93.76,92.28,92.29,46909.0,86.9613,87.1193,85.7441,85.7534,46909.0
2022-12-06 10:00:00,92.24,92.41,91.61,91.9,91239.0,85.7069,85.8649,85.1216,85.391,91239.0
2022-12-06 11:00:00,91.88,92.21,91.61,92.0,53601.0,85.3724,85.6791,85.1216,85.4839,53601.0
2022-12-06 12:00:00,91.98,92.25,91.82,91.87,58784.0,85.4654,85.7162,85.3167,85.3631,58784.0
2022-12-06 13:00:00,91.83,92.36,91.62,92.29,109912.0,85.326,85.8184,85.1308,85.7534,109912.0
2022-12-06 14:00:00,92.27,92.31,91.34,91.7,188600.0,85.7348,85.772,84.8707,85.2052,188600.0
2022-12-06 15:00:00,91.68,92.33,91.16,92.24,338506.0,85.1866,85.7906,84.7034,85.7069,338506.0
2022-12-07 09:30:00,91.31,92.57,91.24,91.36,128725.0,84.8428,86.0136,84.7778,84.8893,128725.0
2022-12-07 10:00:00,91.42,92.09,91.21,91.87,86334.0,84.945,85.5676,84.7499,85.3631,86334.0
2022-12-07 11:00:00,91.91,92.3,91.25,92.02,86350.0,85.4003,85.7627,84.7871,85.5025,86350.0
2022-12-07 12:00:00,92.05,92.14,91.53,91.95,109184.0,85.5304,85.614,85.0472,85.4375,109184.0
2022-12-07 13:00:00,91.97,92.2,91.6,91.6,60956.0,85.4561,85.6698,85.1123,85.1123,60956.0
2022-12-07 14:00:00,91.61,91.88,91.37,91.75,65236.0,85.1216,85.3724,84.8986,85.2516,65236.0
2022-12-07 15:00:00,91.77,92.07,91.71,91.95,262646.0,85.2702,85.549,85.2145,85.4375,262646.0
2022-12-08 09:30:00,92.56,93.19,92.08,93.15,84166.0,86.0043,86.5897,85.5583,86.5525,84166.0
2022-12-08 10:00:00,93.23,95.06,93.0,94.96,87408.0,86.6268,88.3272,86.4131,88.2343,87408.0
2022-12-08 11:00:00,95.0,95.3,94.5,95.1,76870.0,88.2715,88.5502,87.8069,88.3644,76870.0
2022-12-08 12:00:00,95.05,95.11,94.33,94.64,43573.0,88.3179,88.3737,87.6489,87.937,43573.0
2022-12-08 13:00:00,94.64,95.45,94.63,95.19,53439.0,87.937,88.6896,87.9277,88.448,53439.0
2022-12-08 14:00:00,95.14,95.14,94.47,94.81,77859.0,88.4015,88.4015,87.779,88.0949,77859.0
2022-12-08 15:00:00,94.81,95.36,94.6,95.18,370622.0,88.0949,88.606,87.8998,88.4387,370622.0
2022-12-09 09:30:00,94.59,95.19,93.91,95.06,63528.0,87.8905,88.448,87.2587,88.3272,63528.0
2022-12-09 10:00:00,95.09,95.84,94.76,95.83,87856.0,88.3551,89.052,88.0485,89.0427,87856.0
2022-12-09 11:00:00,95.82,95.98,95.39,95.85,33578.0,89.0334,89.182,88.6338,89.0613,33578.0
2022-12-09 12:00:00,95.82,95.98,95.57,95.82,41151.0,89.0334,89.182,88.8011,89.0334,41151.0
2022-12-09 13:00:00,95.78,95.78,95.12,95.43,85306.0,88.9962,88.9962,88.383,88.671,85306.0
2022-12-09 14:00:00,95.43,95.73,95.22,95.59,150987.0,88.671,88.9498,88.4759,88.8197,150987.0
2022-12-09 15:00:00,95.59,95.82,94.46,94.52,305489.0,88.8197,89.0334,87.7697,87.8255,305489.0
2022-12-12 09:30:00,93.95,94.21,93.53,93.76,121641.0,87.2958,87.5374,86.9056,87.1193,121641.0
2022-12-12 10:00:00,93.76,94.22,93.66,94.16,73063.0,87.1193,87.5467,87.0264,87.4909,73063.0
2022-12-12 11:00:00,94.21,94.84,94.14,94.81,74770.0,87.5374,88.1228,87.4724,88.0949,74770.0
2022-12-12 12:00:00,94.82,95.26,94.67,95.25,65195.0,88.1042,88.513,87.9648,88.5037,65195.0
2022-12-12 13:00:00,95.26,95.59,95.09,95.29,83271.0,88.513,88.8197,88.3551,88.5409,83271.0
2022-12-12 14:00:00,95.25,95.75,95.07,95.69,81711.0,88.5037,88.9683,88.3365,88.9126,81711.0
2022-12-12 15:00:00,95.72,96.74,95.72,96.72,324548.0,88.9405,89.8882,88.9405,89.8696,324548.0
2022-12-13 09:30:00,100.84,101.73,99.89,101.16,237926.0,93.6978,94.5248,92.8151,93.9952,237926.0
2022-12-13 10:00:00,101.16,101.2,98.59,99.09,202389.0,93.9952,94.0323,91.6072,92.0718,202389.0
2022-12-13 11:00:00,99.14,99.39,97.89,98.16,88240.0,92.1182,92.3505,90.9568,91.2076,88240.0
2022-12-13 12:00:00,98.22,98.4,96.8,97.39,101437.0,91.2634,91.4306,89.944,90.4922,101437.0
2022-12-13 13:00:00,97.48,98.32,97.34,97.84,64247.0,90.5758,91.3563,90.4457,90.9103,64247.0
2022-12-13 14:00:00,97.87,98.66,97.62,97.93,85692.0,90.9382,91.6722,90.7059,90.9939,85692.0
2022-12-13 15:00:00,97.87,98.88,97.31,98.27,421624.0,90.9382,91.8766,90.4178,91.3099,421624.0
2022-12-14 09:30:00,98.29,99.24,97.89,99.12,70122.0,91.3284,92.2111,90.9568,92.0996,70122.0
2022-12-14 10:00:00,99.2,99.6,98.63,98.88,86255.0,92.174,92.5457,91.6444,91.8766,86255.0
2022-12-14 11:00:00,98.91,99.2,98.23,98.31,83704.0,91.9045,92.174,91.2727,91.347,83704.0
2022-12-14 12:00:00,98.3,98.43,97.92,98.09,90520.0,91.3377,91.4585,90.9846,91.1426,90520.0
2022-12-14 13:00:00,98.02,99.36,97.96,99.1,88041.0,91.0776,92.3226,91.0218,92.0811,88041.0
2022-12-14 14:00:00,98.92,98.95,95.88,96.62,174110.0,91.9138,91.9417,89.0891,89.7767,174110.0
2022-12-14 15:00:00,96.66,98.15,96.17,97.05,485353.0,89.8139,91.1984,89.3586,90.1763,485353.0
2022-12-15 09:30:00,94.82,95.63,93.96,94.23,146776.0,88.1042,88.8568,87.3051,87.556,146776.0
2022-12-15 10:00:00,94.21,94.64,93.83,94.54,193915.0,87.5374,87.937,87.1843,87.844,193915.0
2022-12-15 11:00:00,94.58,94.98,93.94,94.21,99860.0,87.8812,88.2529,87.2865,87.5374,99860.0
2022-12-15 12:00:00,94.2,94.61,93.95,93.99,73978.0,87.5281,87.9091,87.2958,87.333,73978.0
2022-12-15 13:00:00,93.96,94.11,93.6,93.95,70734.0,87.3051,87.4445,86.9706,87.2958,70734.0
2022-12-15 14:00:00,93.91,94.67,93.79,94.62,58692.0,87.2587,87.9648,87.1472,87.9184,58692.0
2022-12-15 15:00:00,94.63,94.96,93.62,93.75,423432.0,87.9277,88.2343,86.9892,87.11,423432.0
2022-12-16 09:30:00,92.85,93.75,92.09,93.23,249879.0,86.2737,87.11,85.5676,86.6268,249879.0
2022-12-16 10:00:00,93.25,93.34,91.97,92.97,114321.0,86.6454,86.729,85.4561,86.3852,114321.0
2022-12-16 11:00:00,92.99,93.04,92.03,92.12,102706.0,86.4038,86.4503,85.5118,85.5954,102706.0
2022-12-16 12:00:00,92.13,92.79,92.07,92.15,83807.0,85.6047,86.218,85.549,85.6233,83807.0
2022-12-16 13:00:00,92.16,92.34,91.87,92.15,111604.0,85.6326,85.7999,85.3631,85.6233,111604.0
2022-12-16 14:00:00,92.1,92.64,91.99,92.6,83494.0,85.5769,86.0786,85.4746,86.0414,83494.0
2022-12-16 15:00:00,92.6,93.71,92.59,93.12,837570.0,86.0414,87.0728,86.0321,86.5246,837570.0
2022-12-19 09:30:00,93.44,93.77,91.57,92.09,113856.0,86.8219,87.1286,85.0844,85.5676,113856.0
2022-12-19 10:00:00,92.12,92.31,91.34,91.74,96926.0,85.5954,85.772,84.8707,85.2423,96926.0
2022-12-19 11:00:00,91.72,92.05,91.0,91.17,70776.0,85.2238,85.5304,84.5548,84.7127,70776.0
2022-12-19 12:00:00,91.17,91.95,91.12,91.63,57639.0,84.7127,85.4375,84.6663,85.1401,57639.0
2022-12-19 13:00:00,91.68,91.76,90.9,90.98,46783.0,85.1866,85.2609,84.4618,84.5362,46783.0
2022-12-19 14:00:00,91.0,91.24,90.83,91.03,71404.0,84.5548,84.7778,84.3968,84.5826,71404.0
2022-12-19 15:00:00,91.03,91.73,90.54,91.7,300667.0,84.5826,85.2331,84.1273,85.2052,300667.0
2022-12-20 09:30:00,90.43,91.27,90.27,91.25,99948.0,84.0251,84.8056,83.8765,84.7871,99948.0
2022-12-20 10:00:00,91.25,91.38,90.68,91.0,165362.0,84.7871,84.9078,84.2574,84.5548,165362.0
2022-12-20 11:00:00,91.0,91.31,89.93,90.41,120452.0,84.5548,84.8428,83.5605,84.0065,120452.0
2022-12-20 12:00:00,90.39,90.6,90.15,90.42,115482.0,83.988,84.1831,83.765,84.0158,115482.0
2022-12-20 13:00:00,90.4,90.58,89.94,90.02,96513.0,83.9973,84.1645,83.5698,83.6442,96513.0
2022-12-20 14:00:00,90.01,90.2,89.91,90.01,147555.0,83.6349,83.8114,83.542,83.6349,147555.0
2022-12-20 15:00:00,90.02,90.17,89.55,89.6,316542.0,83.6442,83.7835,83.2075,83.2539,316542.0
2022-12-21 09:30:00,89.91,91.28,89.91,90.94,113992.0,83.542,84.8149,83.542,84.499,113992.0
2022-12-21 10:00:00,90.8,92.12,90.71,91.85,114529.0,84.3689,85.5954,84.2853,85.3446,114529.0
2022-12-21 11:00:00,91.88,92.22,91.71,92.15,101602.0,85.3724,85.6884,85.2145,85.6233,101602.0
2022-12-21 12:00:00,92.21,92.37,91.72,91.84,126353.0,85.6791,85.8277,85.2238,85.3353,126353.0
2022-12-21 13:00:00,91.83,91.89,91.49,91.59,128510.0,85.326,85.3817,85.0101,85.103,128510.0
2022-12-21 14:00:00,91.62,92.1,91.37,91.48,122520.0,85.1308,85.5769,84.8986,85.0008,122520.0
2022-12-21 15:00:00,91.46,91.95,91.18,91.9,423034.0,84.9822,85.4375,84.722,85.391,423034.0
2022-12-22 09:30:00,89.77,90.17,88.63,89.28,135810.0,83.4119,83.7835,82.3526,82.9566,135810.0
2022-12-22 10:00:00,89.24,89.32,87.77,87.96,123311.0,82.9194,82.9938,81.5535,81.7301,123311.0
2022-12-22 11:00:00,88.0,88.12,87.02,87.11,99120.0,81.7672,81.8787,80.8567,80.9403,99120.0
2022-12-22 12:00:00,87.06,87.24,86.53,86.81,108295.0,80.8938,81.0611,80.4014,80.6615,108295.0
2022-12-22 13:00:00,86.84,87.02,86.5,86.91,61300.0,80.6894,80.8567,80.3735,80.7544,61300.0
2022-12-22 14:00:00,86.9,87.88,86.81,87.85,83922.0,80.7452,81.6557,80.6615,81.6279,83922.0
2022-12-22 15:00:00,87.87,89.01,87.84,88.74,308846.0,81.6464,82.7057,81.6186,82.4548,308846.0
2022-12-23 09:30:00,88.12,88.8,86.6,86.75,106025.0,81.8787,82.5106,80.4664,80.6058,106025.0
2022-12-23 10:00:00,86.76,88.68,86.62,88.04,120001.0,80.6151,82.3991,80.485,81.8044,120001.0
2022-12-23 11:00:00,87.98,88.21,87.61,87.8,38646.0,81.7487,81.9624,81.4049,81.5814,38646.0
2022-12-23 12:00:00,87.87,88.33,87.8,87.91,39786.0,81.6464,82.0739,81.5814,81.6836,39786.0
2022-12-23 13:00:00,87.99,88.26,87.79,88.04,56900.0,81.758,82.0088,81.5721,81.8044,56900.0
2022-12-23 14:00:00,88.0,88.4,87.88,88.37,56300.0,81.7672,82.1389,81.6557,82.111,56300.0
2022-12-23 15:00:00,88.38,88.89,88.07,88.84,174518.0,82.1203,82.5942,81.8323,82.5477,174518.0
2022-12-27 09:30:00,88.06,88.16,86.88,87.09,92593.0,81.823,81.9159,80.7266,80.9217,92593.0
2022-12-27 10:00:00,87.06,87.9,86.74,87.45,145037.0,80.8938,81.6743,80.5965,81.2562,145037.0
2022-12-27 11:00:00,87.53,87.87,87.35,87.56,102873.0,81.3305,81.6464,81.1633,81.3584,102873.0
2022-12-27 12:00:00,87.54,87.69,87.31,87.61,56694.0,81.3398,81.4792,81.1261,81.4049,56694.0
2022-12-27 13:00:00,87.61,87.81,87.54,87.67,53645.0,81.4049,81.5907,81.3398,81.4606,53645.0
2022-12-27 14:00:00,87.65,87.97,87.48,87.89,84120.0,81.442,81.7394,81.2841,81.665,84120.0
2022-12-27 15:00:00,87.87,88.72,87.85,88.07,406491.0,81.6464,82.4362,81.6279,81.8323,406491.0
2022-12-28 09:30:00,87.3,88.2,86.61,87.98,80057.0,81.1168,81.9531,80.4757,81.7487,80057.0
2022-12-28 10:00:00,88.0,88.46,86.71,86.71,123319.0,81.7672,82.1947,80.5686,80.5686,123319.0
2022-12-28 11:00:00,86.67,86.92,86.38,86.49,99894.0,80.5314,80.7637,80.262,80.3642,99894.0
2022-12-28 12:00:00,86.44,86.98,86.27,86.94,65914.0,80.3177,80.8195,80.1598,80.7823,65914.0
2022-12-28 13:00:00,86.91,87.22,86.61,86.65,82130.0,80.7544,81.0425,80.4757,80.5129,82130.0
2022-12-28 14:00:00,86.6,86.78,86.29,86.46,62862.0,80.4664,80.6337,80.1784,80.3363,62862.0
2022-12-28 15:00:00,86.43,86.96,86.18,86.8,317903.0,80.3084,80.8009,80.0761,80.6522,317903.0
2022-12-29 09:30:00,87.87,89.51,87.66,89.37,81924.0,81.6464,83.1703,81.4513,83.0402,81924.0
2022-12-29 10:00:00,89.47,90.52,89.16,90.19,100183.0,83.1331,84.1088,82.8451,83.8021,100183.0
2022-12-29 11:00:00,90.21,90.48,89.87,90.37,66558.0,83.8207,84.0716,83.5048,83.9694,66558.0
2022-12-29 12:00:00,90.34,90.71,90.0,90.67,84273.0,83.9415,84.2853,83.6256,84.2481,84273.0
2022-12-29 13:00:00,90.69,90.79,90.26,90.53,75063.0,84.2667,84.3596,83.8672,84.1181,75063.0
2022-12-29 14:00:00,90.49,90.6,90.19,90.25,72666.0,84.0809,84.1831,83.8021,83.8579,72666.0
2022-12-29 15:00:00,90.26,91.19,90.1,90.94,396263.0,83.8672,84.7313,83.7185,84.499,396263.0
2022-12-30 09:30:00,89.45,89.98,89.0,89.94,98978.0,83.1145,83.607,82.6964,83.5698,98978.0
2022-12-30 10:00:00,89.91,90.57,89.65,90.33,77400.0,83.542,84.1552,83.3004,83.9322,77400.0
2022-12-30 11:00:00,90.32,90.45,89.96,90.4,80497.0,83.9229,84.0437,83.5884,83.9973,80497.0
2022-12-30 12:00:00,90.4,90.44,90.14,90.38,54440.0,83.9973,84.0344,83.7557,83.9787,54440.0
2022-12-30 13:00:00,90.41,90.41,89.73,90.15,70875.0,84.0065,84.0065,83.3747,83.765,70875.0
2022-12-30 14:00:00,90.17,90.21,89.87,90.11,82107.0,83.7835,83.8207,83.5048,83.7278,82107.0
2022-12-30 15:00:00,90.13,91.24,90.13,91.12,342574.0,83.7464,84.7778,83.7464,84.6663,342574.0
2023-01-03 09:30:00,92.2,92.7,90.57,90.65,130000.0,85.6698,86.1344,84.1552,84.2296,130000.0
2023-01-03 10:00:00,90.73,91.61,90.71,91.58,124736.0,84.3039,85.1216,84.2853,85.0937,124736.0
2023-01-03 11:00:00,91.62,91.7,90.62,90.71,98071.0,85.1308,85.2052,84.2017,84.2853,98071.0
2023-01-03 12:00:00,90.73,91.19,90.6,91.06,100045.0,84.3039,84.7313,84.1831,84.6105,100045.0
2023-01-03 13:00:00,91.06,91.41,90.83,91.16,82485.0,84.6105,84.9357,84.3968,84.7034,82485.0
2023-01-03 14:00:00,91.16,91.24,90.52,91.07,150650.0,84.7034,84.7778,84.1088,84.6198,150650.0
2023-01-03 15:00:00,91.05,91.35,90.43,90.49,457232.0,84.6012,84.88,84.0251,84.0809,457232.0
2023-01-04 09:30:00,91.91,93.21,91.77,92.75,63689.0,85.4003,86.6082,85.2702,86.1808,63689.0
2023-01-04 10:00:00,92.67,92.75,91.49,92.59,90600.0,86.1065,86.1808,85.0101,86.0321,90600.0
2023-01-04 11:00:00,92.64,93.39,92.31,92.84,62239.0,86.0786,86.7755,85.772,86.2644,62239.0
2023-01-04 12:00:00,92.85,93.34,92.73,92.86,38633.0,86.2737,86.729,86.1622,86.283,38633.0
2023-01-04 13:00:00,92.86,93.08,92.64,92.77,66147.0,86.283,86.4874,86.0786,86.1994,66147.0
2023-01-04 14:00:00,92.61,93.17,92.03,92.96,96242.0,86.0507,86.5711,85.5118,86.3759,96242.0
2023-01-04 15:00:00,92.97,93.63,92.43,93.5,416342.0,86.3852,86.9985,85.8835,86.8777,416342.0
2023-01-05 09:30:00,92.54,92.83,91.99,92.44,38911.0,85.9857,86.2551,85.4746,85.8928,38911.0
2023-01-05 10:00:00,92.47,94.11,92.37,93.26,118759.0,85.9206,87.4445,85.8277,86.6547,118759.0
2023-01-05 11:00:00,93.32,94.15,93.2,93.73,49569.0,86.7104,87.4817,86.5989,87.0914,49569.0
2023-01-05 12:00:00,93.7,93.72,92.94,93.01,76007.0,87.0635,87.0821,86.3574,86.4224,76007.0
2023-01-05 13:00:00,92.99,93.82,92.87,93.2,51521.0,86.4038,87.175,86.2923,86.5989,51521.0
2023-01-05 14:00:00,93.2,93.54,92.65,92.66,296540.0,86.5989,86.9149,86.0879,86.0972,296540.0
2023-01-05 15:00:00,92.68,93.2,92.1,92.43,278300.0,86.1158,86.5989,85.5769,85.8835,278300.0
2023-01-06 09:30:00,93.42,94.0,92.61,92.68,48205.0,86.8034,87.3423,86.0507,86.1158,48205.0
2023-01-06 10:00:00,92.76,93.77,92.72,93.52,85060.0,86.1901,87.1286,86.1529,86.8963,85060.0
2023-01-06 11:00:00,93.56,94.51,93.25,94.29,69232.0,86.9334,87.8162,86.6454,87.6117,69232.0
2023-01-06 12:00:00,94.28,94.44,94.02,94.22,49382.0,87.6024,87.7511,87.3609,87.5467,49382.0
2023-01-06 13:00:00,94.28,94.79,94.2,94.73,44583.0,87.6024,88.0763,87.5281,88.0206,44583.0
2023-01-06 14:00:00,94.76,95.81,94.65,95.71,57576.0,88.0485,89.0241,87.9462,88.9312,57576.0
2023-01-06 15:00:00,95.7,96.04,95.14,95.43,293358.0,88.9219,89.2378,88.4015,88.671,293358.0
2023-01-09 09:30:00,96.92,97.49,95.75,97.13,63465.0,90.0555,90.5851,88.9683,90.2506,63465.0
2023-01-09 10:00:00,97.18,97.79,96.8,97.45,57734.0,90.2971,90.8638,89.944,90.5479,57734.0
2023-01-09 11:00:00,97.44,98.39,97.43,98.3,62180.0,90.5386,91.4214,90.5293,91.3377,62180.0
2023-01-09 12:00:00,98.31,98.4,97.82,98.15,54688.0,91.347,91.4306,90.8917,91.1984,54688.0
2023-01-09 13:00:00,98.19,98.51,97.46,98.01,53150.0,91.2355,91.5329,90.5572,91.0683,53150.0
2023-01-09 14:00:00,98.06,98.29,97.26,97.32,45602.0,91.1147,91.3284,90.3714,90.4271,45602.0
2023-01-09 15:00:00,97.27,97.46,95.96,96.49,415639.0,90.3807,90.5572,89.1635,89.6559,415639.0
2023-01-10 09:30:00,96.89,97.38,95.93,96.58,100211.0,90.0276,90.4829,89.1356,89.7395,100211.0
2023-01-10 10:00:00,96.66,96.97,95.55,96.55,74785.0,89.8139,90.1019,88.7825,89.7117,74785.0
2023-01-10 11:00:00,96.56,96.8,96.35,96.69,42701.0,89.721,89.944,89.5258,89.8418,42701.0
2023-01-10 12:00:00,96.69,97.04,96.42,96.8,51390.0,89.8418,90.167,89.5909,89.944,51390.0
2023-01-10 13:00:00,96.83,97.03,96.69,97.03,72696.0,89.9718,90.1577,89.8418,90.1577,72696.0
2023-01-10 14:00:00,97.05,97.88,97.05,97.57,88938.0,90.1763,90.9475,90.1763,90.6594,88938.0
2023-01-10 15:00:00,97.6,97.79,97.17,97.5,324847.0,90.6873,90.8638,90.2878,90.5944,324847.0
2023-01-11 09:30:00,98.08,98.38,97.23,98.1,79415.0,91.1333,91.4121,90.3435,91.1519,79415.0
2023-01-11 10:00:00,98.15,99.01,98.04,98.22,86996.0,91.1984,91.9974,91.0961,91.2634,86996.0
2023-01-11 11:00:00,98.23,98.88,98.19,98.53,63042.0,91.2727,91.8766,91.2355,91.5514,63042.0
2023-01-11 12:00:00,98.53,99.19,98.51,99.07,50351.0,91.5514,92.1647,91.5329,92.0532,50351.0
2023-01-11 13:00:00,99.08,99.62,99.08,99.44,76451.0,92.0625,92.5642,92.0625,92.397,76451.0
2023-01-11 14:00:00,99.46,99.97,99.4,99.95,117576.0,92.4156,92.8894,92.3598,92.8709,117576.0
2023-01-11 15:00:00,99.97,100.49,99.57,100.48,361372.0,92.8894,93.3726,92.5178,93.3633,361372.0
2023-01-12 09:30:00,100.75,101.68,99.0,99.92,148033.0,93.6142,94.4783,91.9881,92.843,148033.0
2023-01-12 10:00:00,99.9,101.02,99.87,100.27,105516.0,92.8244,93.8651,92.7965,93.1682,105516.0
2023-01-12 11:00:00,100.21,101.14,99.8,101.11,61899.0,93.1124,93.9766,92.7315,93.9487,61899.0
2023-01-12 12:00:00,101.08,102.52,100.94,102.41,134288.0,93.9208,95.2588,93.7907,95.1566,134288.0
2023-01-12 13:00:00,102.37,102.48,101.04,101.76,74425.0,95.1195,95.2217,93.8837,94.5527,74425.0
2023-01-12 14:00:00,101.81,101.81,101.06,101.2,76318.0,94.5991,94.5991,93.9022,94.0323,76318.0
2023-01-12 15:00:00,101.2,101.31,100.58,101.24,146840.0,94.0323,94.1345,93.4562,94.0695,146840.0
2023-01-13 09:30:00,100.1,100.57,99.74,99.97,70070.0,93.0102,93.4469,92.6757,92.8894,70070.0
2023-01-13 10:00:00,99.99,101.05,99.99,100.82,55870.0,92.908,93.893,92.908,93.6792,55870.0
2023-01-13 11:00:00,100.82,100.96,100.3,100.66,39383.0,93.6792,93.8093,93.1961,93.5306,39383.0
2023-01-13 12:00:00,100.66,100.98,100.55,100.98,30528.0,93.5306,93.8279,93.4284,93.8279,30528.0
2023-01-13 13:00:00,100.97,101.27,100.72,101.17,42841.0,93.8186,94.0974,93.5863,94.0045,42841.0
2023-01-13 14:00:00,101.18,101.32,100.72,101.29,89000.0,94.0137,94.1438,93.5863,94.116,89000.0
2023-01-13 15:00:00,101.33,101.71,101.29,101.62,181296.0,94.1531,94.5062,94.116,94.4226,181296.0
2023-01-17 09:30:00,101.14,103.23,101.14,102.69,135467.0,93.9766,95.9186,93.9766,95.4168,135467.0
2023-01-17 10:00:00,102.71,103.82,101.99,102.35,168382.0,95.4354,96.4668,94.7664,95.1009,168382.0
2023-01-17 11:00:00,102.34,102.47,101.73,102.0,84886.0,95.0916,95.2124,94.5248,94.7757,84886.0
2023-01-17 12:00:00,102.01,102.17,101.49,101.87,104852.0,94.785,94.9336,94.3018,94.6549,104852.0
2023-01-17 13:00:00,101.9,102.61,101.9,102.49,203296.0,94.6827,95.3425,94.6827,95.231,203296.0
2023-01-17 14:00:00,102.51,102.59,102.02,102.02,79774.0,95.2495,95.3239,94.7943,94.7943,79774.0
2023-01-17 15:00:00,102.07,102.71,101.87,102.57,322044.0,94.8407,95.4354,94.6549,95.3053,322044.0
2023-01-18 09:30:00,103.53,104.3,103.44,104.26,67146.0,96.1973,96.9128,96.1137,96.8756,67146.0
2023-01-18 10:00:00,104.25,104.79,103.39,103.7,174022.0,96.8663,97.3681,96.0672,96.3553,174022.0
2023-01-18 11:00:00,103.77,103.77,102.51,102.65,103196.0,96.4203,96.4203,95.2495,95.3796,103196.0
2023-01-18 12:00:00,102.7,102.93,102.36,102.39,80512.0,95.4261,95.6398,95.1102,95.138,80512.0
2023-01-18 13:00:00,102.33,102.53,101.98,102.35,53715.0,95.0823,95.2681,94.7571,95.1009,53715.0
2023-01-18 14:00:00,102.36,102.55,102.13,102.22,54748.0,95.1102,95.2867,94.8965,94.9801,54748.0
2023-01-18 15:00:00,102.21,102.35,101.8,101.81,251293.0,94.9708,95.1009,94.5898,94.5991,251293.0
2023-01-19 09:30:00,100.85,101.21,99.75,100.57,63185.0,93.7071,94.0416,92.685,93.4469,63185.0
2023-01-19 10:00:00,100.6,100.78,99.87,100.22,107769.0,93.4748,93.6421,92.7965,93.1217,107769.0
2023-01-19 11:00:00,100.27,100.47,99.91,100.15,66962.0,93.1682,93.354,92.8337,93.0567,66962.0
2023-01-19 12:00:00,100.18,100.55,99.97,100.2,56174.0,93.0846,93.4284,92.8894,93.1032,56174.0
2023-01-19 13:00:00,100.22,100.62,99.99,100.37,81635.0,93.1217,93.4934,92.908,93.2611,81635.0
2023-01-19 14:00:00,100.36,101.52,100.08,101.42,81119.0,93.2518,94.3297,92.9917,94.2367,81119.0
2023-01-19 15:00:00,101.41,101.67,99.86,99.88,349637.0,94.2275,94.469,92.7872,92.8058,349637.0
2023-01-20 09:30:00,100.97,101.2,100.08,100.55,95075.0,93.8186,94.0323,92.9917,93.4284,95075.0
2023-01-20 10:00:00,100.35,100.65,99.58,99.86,54067.0,93.2425,93.5213,92.5271,92.7872,54067.0
2023-01-20 11:00:00,99.78,100.66,99.76,100.23,86862.0,92.7129,93.5306,92.6943,93.131,86862.0
2023-01-20 12:00:00,100.27,101.1,100.27,100.84,60263.0,93.1682,93.9394,93.1682,93.6978,60263.0
2023-01-20 13:00:00,100.87,101.71,100.71,101.7,50749.0,93.7257,94.5062,93.577,94.4969,50749.0
2023-01-20 14:00:00,101.71,102.18,101.71,102.1,72054.0,94.5062,94.9429,94.5062,94.8686,72054.0
2023-01-20 15:00:00,102.12,103.2,102.12,103.06,270065.0,94.8872,95.8907,94.8872,95.7606,270065.0
2023-01-23 09:30:00,105.75,107.5,104.74,107.46,219155.0,98.2601,99.8861,97.3216,99.849,219155.0
2023-01-23 10:00:00,107.51,107.7,107.06,107.51,162490.0,99.8954,100.072,99.4773,99.8954,162490.0
2023-01-23 11:00:00,107.54,109.0,107.51,108.9,126284.0,99.9233,101.2799,99.8954,101.187,126284.0
2023-01-23 12:00:00,108.9,109.7,108.33,109.66,103145.0,101.187,101.9303,100.6573,101.8931,103145.0
2023-01-23 13:00:00,109.65,110.08,109.31,109.81,117003.0,101.8838,102.2834,101.5679,102.0325,117003.0
2023-01-23 14:00:00,109.82,109.83,108.59,109.03,116872.0,102.0418,102.0511,100.8989,101.3078,116872.0
2023-01-23 15:00:00,109.07,109.83,108.78,109.62,485095.0,101.3449,102.0511,101.0755,101.856,485095.0
2023-01-24 09:30:00,108.04,109.82,107.78,108.47,99611.0,100.3879,102.0418,100.1463,100.7874,99611.0
2023-01-24 10:00:00,108.46,109.04,108.17,108.38,121958.0,100.7781,101.317,100.5087,100.7038,121958.0
2023-01-24 11:00:00,108.36,108.64,107.87,108.14,81244.0,100.6852,100.9454,100.2299,100.4808,81244.0
2023-01-24 12:00:00,108.13,108.4,107.62,107.66,100175.0,100.4715,100.7224,99.9976,100.0348,100175.0
2023-01-24 13:00:00,107.67,108.03,107.55,107.67,57844.0,100.0441,100.3786,99.9326,100.0441,57844.0
2023-01-24 14:00:00,107.69,107.78,107.29,107.69,87555.0,100.0627,100.1463,99.691,100.0627,87555.0
2023-01-24 15:00:00,107.69,107.99,106.91,107.29,271198.0,100.0627,100.3414,99.3379,99.691,271198.0
2023-01-25 09:30:00,105.8,107.11,105.5,106.57,75624.0,98.3065,99.5237,98.0278,99.022,75624.0
2023-01-25 10:00:00,106.58,107.2,106.09,107.07,78085.0,99.0313,99.6074,98.576,99.4866,78085.0
2023-01-25 11:00:00,107.08,108.58,106.95,108.24,136971.0,99.4959,100.8896,99.3751,100.5737,136971.0
2023-01-25 12:00:00,108.21,108.53,107.95,108.07,156333.0,100.5458,100.8432,100.3042,100.4157,156333.0
2023-01-25 13:00:00,108.11,109.02,108.07,108.75,82901.0,100.4529,101.2985,100.4157,101.0476,82901.0
2023-01-25 14:00:00,108.79,109.52,108.52,109.37,98153.0,101.0848,101.763,100.8339,101.6237,98153.0
2023-01-25 15:00:00,109.4,109.73,109.21,109.44,342896.0,101.6515,101.9582,101.475,101.6887,342896.0
2023-01-26 09:30:00,109.99,110.89,108.93,109.62,101488.0,102.1998,103.036,101.2148,101.856,101488.0
2023-01-26 10:00:00,109.47,110.32,109.15,109.22,97068.0,101.7166,102.5064,101.4193,101.4843,97068.0
2023-01-26 11:00:00,109.18,110.3,109.16,110.29,71180.0,101.4471,102.4878,101.4285,102.4785,71180.0
2023-01-26 12:00:00,110.26,110.87,110.14,110.69,99161.0,102.4506,103.0174,102.3391,102.8502,99161.0
2023-01-26 13:00:00,110.77,111.1,110.5,110.96,65633.0,102.9245,103.2311,102.6736,103.1011,65633.0
2023-01-26 14:00:00,110.95,111.51,110.78,111.5,91872.0,103.0918,103.6121,102.9338,103.6028,91872.0
2023-01-26 15:00:00,111.47,112.17,111.12,112.0,372475.0,103.5749,104.2254,103.2497,104.0674,372475.0
2023-01-27 09:30:00,111.18,111.87,110.41,111.46,114763.0,103.3055,103.9466,102.59,103.5656,114763.0
2023-01-27 10:00:00,111.52,112.03,110.8,110.96,105786.0,103.6214,104.0953,102.9524,103.1011,105786.0
2023-01-27 11:00:00,110.89,111.46,110.6,111.11,72764.0,103.036,103.5656,102.7666,103.2404,72764.0
2023-01-27 12:00:00,111.04,111.83,110.96,111.38,50021.0,103.1754,103.9094,103.1011,103.4913,50021.0
2023-01-27 13:00:00,111.38,111.76,111.06,111.59,65384.0,103.4913,103.8444,103.194,103.6864,65384.0
2023-01-27 14:00:00,111.61,111.85,111.45,111.67,41538.0,103.705,103.928,103.5564,103.7608,41538.0
2023-01-27 15:00:00,111.65,112.0,110.96,111.16,199585.0,103.7422,104.0674,103.1011,103.2869,199585.0
2023-01-30 09:30:00,109.69,110.37,109.12,110.15,117903.0,101.921,102.5528,101.3914,102.3484,117903.0
2023-01-30 10:00:00,110.1,110.36,108.82,109.51,96865.0,102.302,102.5436,101.1126,101.7538,96865.0
2023-01-30 11:00:00,109.51,109.76,109.18,109.57,57054.0,101.7538,101.9861,101.4471,101.8095,57054.0
2023-01-30 12:00:00,109.53,109.68,109.13,109.29,40494.0,101.7723,101.9117,101.4007,101.5493,40494.0
2023-01-30 13:00:00,109.29,109.57,108.97,109.19,56362.0,101.5493,101.8095,101.252,101.4564,56362.0
2023-01-30 14:00:00,109.17,109.39,109.1,109.26,73424.0,101.4378,101.6423,101.3728,101.5215,73424.0
2023-01-30 15:00:00,109.27,109.39,108.49,108.6,318160.0,101.5308,101.6423,100.806,100.9082,318160.0
2023-01-31 09:30:00,108.05,109.19,107.82,108.45,121199.0,100.3972,101.4564,100.1835,100.7688,121199.0
2023-01-31 10:00:00,108.5,109.31,108.15,108.99,170262.0,100.8153,101.5679,100.4901,101.2706,170262.0
2023-01-31 11:00:00,109.0,109.27,108.58,108.78,77313.0,101.2799,101.5308,100.8896,101.0755,77313.0
2023-01-31 12:00:00,108.81,109.22,108.54,109.14,41947.0,101.1033,101.4843,100.8525,101.41,41947.0
2023-01-31 13:00:00,109.14,109.32,108.75,109.14,58705.0,101.41,101.5772,101.0476,101.41,58705.0
2023-01-31 14:00:00,109.09,109.17,108.82,108.85,39824.0,101.3635,101.4378,101.1126,101.1405,39824.0
2023-01-31 15:00:00,108.84,109.75,108.47,109.68,344439.0,101.1312,101.9768,100.7874,101.9117,344439.0
2023-02-01 09:30:00,109.47,111.43,109.42,111.36,126063.0,101.7166,103.5378,101.6701,103.4727,126063.0
2023-02-01 10:00:00,111.4,111.5,109.83,109.86,104519.0,103.5099,103.6028,102.0511,102.079,104519.0
2023-02-01 11:00:00,109.84,110.65,109.67,110.27,63836.0,102.0604,102.813,101.9024,102.4599,63836.0
2023-02-01 12:00:00,110.32,110.41,109.99,110.32,54119.0,102.5064,102.59,102.1998,102.5064,54119.0
2023-02-01 13:00:00,110.34,110.58,109.98,110.32,121436.0,102.525,102.748,102.1905,102.5064,121436.0
2023-02-01 14:00:00,110.3,112.98,109.67,112.77,159960.0,102.4878,104.978,101.9024,104.7829,159960.0
2023-02-01 15:00:00,112.78,114.48,112.74,113.23,508134.0,104.7922,106.3717,104.755,105.2103,508134.0
2023-02-02 09:30:00,112.93,113.7,111.81,112.23,248466.0,104.9315,105.647,103.8909,104.2811,248466.0
2023-02-02 10:00:00,112.17,114.5,111.92,113.64,272350.0,104.2254,106.3903,103.9931,105.5912,272350.0
2023-02-02 11:00:00,113.63,114.32,113.38,114.2,126198.0,105.582,106.2231,105.3497,106.1116,126198.0
2023-02-02 12:00:00,114.15,115.21,113.65,115.14,101190.0,106.0651,107.05,105.6005,106.985,101190.0
2023-02-02 13:00:00,115.1,115.46,114.73,115.46,117898.0,106.9478,107.2823,106.604,107.2823,117898.0
2023-02-02 14:00:00,115.45,115.55,113.37,113.39,132386.0,107.273,107.366,105.3404,105.3589,132386.0
2023-02-02 15:00:00,113.36,113.49,112.22,113.39,580902.0,105.3311,105.4519,104.2718,105.3589,580902.0
2023-02-03 09:30:00,111.2,113.12,110.71,112.92,109735.0,103.3241,105.1081,102.8688,104.9222,109735.0
2023-02-03 10:00:00,112.68,114.07,112.45,113.98,89269.0,104.6992,105.9908,104.4855,105.9072,89269.0
2023-02-03 11:00:00,113.92,114.19,113.25,113.28,65137.0,105.8514,106.1023,105.2289,105.2567,65137.0
2023-02-03 12:00:00,113.29,114.05,113.2,113.23,52587.0,105.266,105.9722,105.1824,105.2103,52587.0
2023-02-03 13:00:00,113.19,113.63,112.58,112.71,132334.0,105.1731,105.582,104.6063,104.7271,132334.0
2023-02-03 14:00:00,112.7,112.88,112.16,112.34,150765.0,104.7178,104.8851,104.2161,104.3833,150765.0
2023-02-03 15:00:00,112.32,112.73,112.02,112.53,553715.0,104.3647,104.7457,104.086,104.5599,553715.0
2023-02-06 09:30:00,111.02,111.4,110.22,111.37,112695.0,103.1568,103.5099,102.4135,103.482,112695.0
2023-02-06 10:00:00,111.33,112.1,110.25,110.99,85055.0,103.4449,104.1603,102.4413,103.1289,85055.0
2023-02-06 11:00:00,110.84,111.27,110.35,110.43,77458.0,102.9896,103.3891,102.5343,102.6086,77458.0
2023-02-06 12:00:00,110.4,110.69,110.07,110.14,82106.0,102.5807,102.8502,102.2741,102.3391,82106.0
2023-02-06 13:00:00,110.12,110.27,109.55,109.94,93487.0,102.3206,102.4599,101.7909,102.1533,93487.0
2023-02-06 14:00:00,109.89,110.3,109.71,110.1,110980.0,102.1068,102.4878,101.9396,102.302,110980.0
2023-02-06 15:00:00,110.11,110.17,109.11,109.34,483432.0,102.3113,102.367,101.3821,101.5958,483432.0
2023-02-07 09:30:00,114.67,118.69,113.48,118.49,651906.0,106.5483,110.2836,105.4426,110.0977,651906.0
2023-02-07 10:00:00,118.52,119.2,117.3,118.66,500584.0,110.1256,110.7574,108.992,110.2557,500584.0
2023-02-07 11:00:00,118.59,119.34,118.05,118.34,300479.0,110.1907,110.8875,109.6889,109.9584,300479.0
2023-02-07 12:00:00,118.34,123.5,118.03,122.53,609815.0,109.9584,114.7529,109.6703,113.8516,609815.0
2023-02-07 13:00:00,122.59,123.2,119.19,120.11,449322.0,113.9073,114.4741,110.7482,111.603,449322.0
2023-02-07 14:00:00,120.17,122.39,120.14,122.38,338882.0,111.6587,113.7215,111.6309,113.7122,338882.0
2023-02-07 15:00:00,122.4,123.69,122.19,122.97,810224.0,113.7308,114.9294,113.5357,114.2604,810224.0
2023-02-08 09:30:00,121.24,122.54,120.7,121.04,221104.0,112.653,113.8609,112.1512,112.4671,221104.0
2023-02-08 10:00:00,121.12,122.0,120.37,121.46,289201.0,112.5415,113.3591,111.8446,112.8574,289201.0
2023-02-08 11:00:00,121.34,121.63,120.19,121.11,196004.0,112.7459,113.0153,111.6773,112.5322,196004.0
2023-02-08 12:00:00,121.08,121.12,120.47,120.84,127389.0,112.5043,112.5415,111.9375,112.2813,127389.0
2023-02-08 13:00:00,120.87,121.04,119.86,119.96,117396.0,112.3092,112.4671,111.3707,111.4636,117396.0
2023-02-08 14:00:00,119.97,120.99,119.79,120.69,120609.0,111.4729,112.4207,111.3057,112.1419,120609.0
2023-02-08 15:00:00,120.75,120.75,119.41,119.71,337583.0,112.1977,112.1977,110.9526,111.2313,337583.0
2023-02-09 09:30:00,121.06,122.97,121.04,122.89,137789.0,112.4857,114.2604,112.4671,114.1861,137789.0
2023-02-09 10:00:00,122.86,123.6,121.85,122.29,279087.0,114.1582,114.8458,113.2198,113.6286,279087.0
2023-02-09 11:00:00,122.33,122.42,121.47,122.25,161499.0,113.6658,113.7494,112.8667,113.5914,161499.0
2023-02-09 12:00:00,122.19,122.84,121.23,121.71,143022.0,113.5357,114.1396,112.6437,113.0897,143022.0
2023-02-09 13:00:00,121.69,121.75,121.13,121.21,133697.0,113.0711,113.1268,112.5508,112.6251,133697.0
2023-02-09 14:00:00,121.19,121.43,120.8,121.32,221795.0,112.6065,112.8295,112.2441,112.7273,221795.0
2023-02-09 15:00:00,121.3,121.3,119.75,120.89,451730.0,112.7087,112.7087,111.2685,112.3277,451730.0
2023-02-10 09:30:00,120.02,120.66,119.04,119.56,113957.0,111.5194,112.114,110.6088,111.0919,113957.0
2023-02-10 10:00:00,119.5,119.99,118.36,119.19,218314.0,111.0362,111.4915,109.9769,110.7482,218314.0
2023-02-10 11:00:00,119.18,119.43,118.5,118.64,100298.0,110.7389,110.9712,110.107,110.2371,100298.0
2023-02-10 12:00:00,118.62,118.7,117.64,118.47,133538.0,110.2185,110.2929,109.3079,110.0791,133538.0
2023-02-10 13:00:00,118.5,119.14,118.3,118.51,176442.0,110.107,110.7017,109.9212,110.1163,176442.0
2023-02-10 14:00:00,118.56,119.0,118.47,118.93,89845.0,110.1628,110.5716,110.0791,110.5066,89845.0
2023-02-10 15:00:00,118.95,119.87,118.95,119.63,354648.0,110.5252,111.38,110.5252,111.157,354648.0
2023-02-13 09:30:00,119.82,120.89,119.08,120.77,71047.0,111.3335,112.3277,110.6459,112.2162,71047.0
2023-02-13 10:00:00,120.75,120.83,119.89,120.17,67135.0,112.1977,112.272,111.3986,111.6587,67135.0
2023-02-13 11:00:00,120.19,120.63,119.76,120.15,110366.0,111.6773,112.0862,111.2778,111.6402,110366.0
2023-02-13 12:00:00,120.16,121.33,120.14,121.05,335198.0,111.6495,112.7366,111.6309,112.4764,335198.0
2023-02-13 13:00:00,121.05,121.42,120.78,121.0,64026.0,112.4764,112.8202,112.2255,112.43,64026.0
2023-02-13 14:00:00,120.99,121.19,120.2,120.75,122421.0,112.4207,112.6065,111.6866,112.1977,122421.0
2023-02-13 15:00:00,120.77,120.98,120.31,120.81,311678.0,112.2162,112.4114,111.7888,112.2534,311678.0
2023-02-14 09:30:00,119.29,121.15,119.2,121.14,65575.0,110.8411,112.5693,110.7574,112.56,65575.0
2023-02-14 10:00:00,121.25,121.78,119.8,120.18,134861.0,112.6623,113.1547,111.315,111.668,134861.0
2023-02-14 11:00:00,120.16,121.01,119.74,120.07,56706.0,111.6495,112.4392,111.2592,111.5658,56706.0
2023-02-14 12:00:00,120.04,120.86,120.04,120.65,35757.0,111.538,112.2999,111.538,112.1047,35757.0
2023-02-14 13:00:00,120.69,121.55,120.68,121.14,55023.0,112.1419,112.941,112.1326,112.56,55023.0
2023-02-14 14:00:00,121.13,121.81,120.81,121.59,59939.0,112.5508,113.1826,112.2534,112.9782,59939.0
2023-02-14 15:00:00,121.6,122.45,121.39,121.77,330704.0,112.9875,113.7773,112.7923,113.1454,330704.0
2023-02-15 09:30:00,120.26,121.11,120.06,120.32,68080.0,111.7424,112.5322,111.5565,111.7981,68080.0
2023-02-15 10:00:00,120.3,120.84,119.68,120.2,119827.0,111.7795,112.2813,111.2034,111.6866,119827.0
2023-02-15 11:00:00,120.16,121.22,120.13,120.95,50566.0,111.6495,112.6344,111.6216,112.3835,50566.0
2023-02-15 12:00:00,120.86,120.92,120.35,120.77,59310.0,112.2999,112.3556,111.826,112.2162,59310.0
2023-02-15 13:00:00,120.8,121.28,120.7,121.0,55234.0,112.2441,112.6901,112.1512,112.43,55234.0
2023-02-15 14:00:00,121.02,121.28,120.75,120.75,96018.0,112.4485,112.6901,112.1977,112.1977,96018.0
2023-02-15 15:00:00,120.81,121.9,120.72,121.69,413502.0,112.2534,113.2662,112.1698,113.0711,413502.0
2023-02-16 09:30:00,119.79,121.06,119.65,120.72,84642.0,111.3057,112.4857,111.1756,112.1698,84642.0
2023-02-16 10:00:00,120.77,121.12,120.22,120.45,79627.0,112.2162,112.5415,111.7052,111.9189,79627.0
2023-02-16 11:00:00,120.5,120.82,120.03,120.41,43933.0,111.9654,112.2627,111.5287,111.8817,43933.0
2023-02-16 12:00:00,120.32,120.92,120.16,120.6,64369.0,111.7981,112.3556,111.6495,112.0583,64369.0
2023-02-16 13:00:00,120.6,121.06,120.41,120.96,81157.0,112.0583,112.4857,111.8817,112.3928,81157.0
2023-02-16 14:00:00,120.99,120.99,120.41,120.55,53118.0,112.4207,112.4207,111.8817,112.0118,53118.0
2023-02-16 15:00:00,120.54,120.68,119.05,119.19,361976.0,112.0025,112.1326,110.6181,110.7482,361976.0
2023-02-17 09:30:00,118.57,118.58,116.71,117.12,111167.0,110.1721,110.1814,108.4438,108.8248,111167.0
2023-02-17 10:00:00,117.16,117.55,116.55,116.58,165135.0,108.8619,109.2243,108.2951,108.323,165135.0
2023-02-17 11:00:00,116.57,116.66,115.4,116.21,108711.0,108.3137,108.3973,107.2266,107.9792,108711.0
2023-02-17 12:00:00,116.22,116.79,115.7,115.86,62912.0,107.9885,108.5181,107.5053,107.654,62912.0
2023-02-17 13:00:00,115.84,116.05,115.35,115.81,50550.0,107.6354,107.8306,107.1801,107.6075,50550.0
2023-02-17 14:00:00,115.87,116.31,115.53,116.22,84668.0,107.6633,108.0721,107.3474,107.9885,84668.0
2023-02-17 15:00:00,116.29,116.4,115.63,115.85,239983.0,108.0536,108.1558,107.4403,107.6447,239983.0
2023-02-21 09:30:00,113.94,115.95,113.66,114.73,126515.0,105.87,107.7376,105.6098,106.604,126515.0
2023-02-21 10:00:00,114.79,114.94,114.16,114.48,103016.0,106.6598,106.7992,106.0744,106.3717,103016.0
2023-02-21 11:00:00,114.44,114.68,113.35,113.38,86432.0,106.3346,106.5576,105.3218,105.3497,86432.0
2023-02-21 12:00:00,113.35,113.91,113.21,113.91,103290.0,105.3218,105.8421,105.1917,105.8421,103290.0
2023-02-21 13:00:00,113.85,113.9,113.28,113.7,101706.0,105.7864,105.8328,105.2567,105.647,101706.0
2023-02-21 14:00:00,113.66,113.68,113.17,113.24,110688.0,105.6098,105.6284,105.1545,105.2196,110688.0
2023-02-21 15:00:00,113.23,113.59,112.24,112.49,439668.0,105.2103,105.5448,104.2904,104.5227,439668.0
2023-02-22 09:30:00,113.01,113.3,112.14,112.37,120512.0,105.0059,105.2753,104.1975,104.4112,120512.0
2023-02-22 10:00:00,112.4,112.52,110.93,112.15,100611.0,104.4391,104.5506,103.0732,104.2068,100611.0
2023-02-22 11:00:00,112.14,112.3,111.6,111.95,36158.0,104.1975,104.3462,103.6957,104.0209,36158.0
2023-02-22 12:00:00,111.89,112.23,111.74,112.06,32706.0,103.9652,104.2811,103.8258,104.1231,32706.0
2023-02-22 13:00:00,112.06,112.46,111.95,112.19,32788.0,104.1231,104.4948,104.0209,104.2439,32788.0
2023-02-22 14:00:00,112.14,112.43,110.89,110.9,85765.0,104.1975,104.4669,103.036,103.0453,85765.0
2023-02-22 15:00:00,110.9,111.22,110.16,111.17,288483.0,103.0453,103.3426,102.3577,103.2962,288483.0
2023-02-23 09:30:00,113.49,113.73,112.71,112.71,67844.0,105.4519,105.6749,104.7271,104.7271,67844.0
2023-02-23 10:00:00,112.82,112.97,111.13,111.39,80725.0,104.8293,104.9687,103.259,103.5006,80725.0
2023-02-23 11:00:00,111.32,111.67,110.77,110.78,38292.0,103.4356,103.7608,102.9245,102.9338,38292.0
2023-02-23 12:00:00,110.77,111.42,110.76,111.37,67402.0,102.9245,103.5285,102.9152,103.482,67402.0
2023-02-23 13:00:00,111.39,112.44,111.28,112.22,160268.0,103.5006,104.4762,103.3984,104.2718,160268.0
2023-02-23 14:00:00,112.15,113.62,112.1,113.41,122065.0,104.2068,105.5727,104.1603,105.3775,122065.0
2023-02-23 15:00:00,113.43,114.18,112.92,113.05,348787.0,105.3961,106.093,104.9222,105.043,348787.0
2023-02-24 09:30:00,111.4,111.88,110.8,111.28,97114.0,103.5099,103.9559,102.9524,103.3984,97114.0
2023-02-24 10:00:00,111.31,111.59,110.81,110.9,74950.0,103.4263,103.6864,102.9617,103.0453,74950.0
2023-02-24 11:00:00,110.86,112.05,110.8,111.7,92674.0,103.0081,104.1139,102.9524,103.7886,92674.0
2023-02-24 12:00:00,111.72,111.76,110.96,111.16,93262.0,103.8072,103.8444,103.1011,103.2869,93262.0
2023-02-24 13:00:00,111.09,111.57,111.02,111.48,51597.0,103.2219,103.6679,103.1568,103.5842,51597.0
2023-02-24 14:00:00,111.48,112.25,111.32,112.15,84942.0,103.5842,104.2997,103.4356,104.2068,84942.0
2023-02-24 15:00:00,112.16,112.32,111.3,112.15,333608.0,104.2161,104.3647,103.417,104.2068,333608.0
2023-02-27 09:30:00,113.03,113.32,111.88,112.48,97045.0,105.6094,105.8803,104.5349,105.0955,97045.0
2023-02-27 10:00:00,112.59,113.13,111.71,111.99,74973.0,105.1983,105.7028,104.376,104.6377,74973.0
2023-02-27 11:00:00,112.09,112.21,111.37,111.62,65922.0,104.7311,104.8432,104.0584,104.292,65922.0
2023-02-27 12:00:00,111.63,111.98,111.33,111.87,60358.0,104.3013,104.6283,104.021,104.5255,60358.0
2023-02-27 13:00:00,111.86,111.95,111.6,111.89,35050.0,104.5162,104.6003,104.2733,104.5442,35050.0
2023-02-27 14:00:00,111.91,112.09,111.28,111.56,53636.0,104.5629,104.7311,103.9743,104.2359,53636.0
2023-02-27 15:00:00,111.55,111.66,111.18,111.31,175823.0,104.2265,104.3293,103.8808,104.0023,175823.0
2023-02-28 09:30:00,110.91,111.72,110.5,111.22,63791.0,103.6286,104.3854,103.2455,103.9182,63791.0
2023-02-28 10:00:00,111.22,111.98,110.99,111.33,32343.0,103.9182,104.6283,103.7033,104.021,32343.0
2023-02-28 11:00:00,111.32,111.9,111.31,111.89,31475.0,104.0116,104.5536,104.0023,104.5442,31475.0
2023-02-28 12:00:00,111.92,112.25,111.84,112.21,33263.0,104.5723,104.8806,104.4975,104.8432,33263.0
2023-02-28 13:00:00,112.22,112.61,112.02,112.57,39838.0,104.8526,105.217,104.6657,105.1796,39838.0
2023-02-28 14:00:00,112.6,112.78,112.23,112.24,37160.0,105.2076,105.3758,104.8619,104.8712,37160.0
2023-02-28 15:00:00,112.22,112.23,111.51,111.52,154189.0,104.8526,104.8619,104.1892,104.1985,154189.0
2023-03-01 09:30:00,111.7,112.52,111.54,112.24,53917.0,104.3667,105.1329,104.2172,104.8712,53917.0
2023-03-01 10:00:00,112.45,112.66,111.39,112.29,41684.0,105.0675,105.2637,104.0771,104.918,41684.0
2023-03-01 11:00:00,112.25,112.26,111.19,112.04,31194.0,104.8806,104.8899,103.8902,104.6844,31194.0
2023-03-01 12:00:00,112.02,112.58,111.87,112.23,31769.0,104.6657,105.1889,104.5255,104.8619,31769.0
2023-03-01 13:00:00,112.15,112.19,111.76,111.92,30669.0,104.7872,104.8245,104.4228,104.5723,30669.0
2023-03-01 14:00:00,111.89,111.89,111.44,111.54,39756.0,104.5442,104.5442,104.1238,104.2172,39756.0
2023-03-01 15:00:00,111.5,111.88,111.26,111.86,269329.0,104.1798,104.5349,103.9556,104.5162,269329.0
2023-03-02 09:30:00,110.22,110.22,109.17,110.05,67101.0,102.9839,102.9839,102.0028,102.825,67101.0
2023-03-02 10:00:00,110.09,110.44,109.65,110.32,39502.0,102.8624,103.1894,102.4513,103.0773,39502.0
2023-03-02 11:00:00,110.35,110.39,109.67,109.85,35968.0,103.1053,103.1427,102.47,102.6382,35968.0
2023-03-02 12:00:00,109.86,110.06,109.64,110.04,55201.0,102.6475,102.8344,102.4419,102.8157,55201.0
2023-03-02 13:00:00,110.06,110.65,109.72,110.64,44186.0,102.8344,103.3856,102.5167,103.3763,44186.0
2023-03-02 14:00:00,110.72,111.41,110.61,111.25,53511.0,103.451,104.0957,103.3483,103.9462,53511.0
2023-03-02 15:00:00,111.39,112.41,111.18,111.79,161988.0,104.0771,105.0301,103.8808,104.4508,161988.0
2023-03-03 09:30:00,111.63,111.95,111.15,111.72,63456.0,104.3013,104.6003,103.8528,104.3854,63456.0
2023-03-03 10:00:00,111.75,111.99,110.93,111.38,68690.0,104.4134,104.6377,103.6473,104.0677,68690.0
2023-03-03 11:00:00,111.47,112.51,111.4,112.48,85915.0,104.1518,105.1235,104.0864,105.0955,85915.0
2023-03-03 12:00:00,112.51,113.15,112.24,113.14,44556.0,105.1235,105.7215,104.8712,105.7122,44556.0
2023-03-03 13:00:00,113.14,113.36,113.0,113.16,51586.0,105.7122,105.9177,105.5814,105.7308,51586.0
2023-03-03 14:00:00,113.14,113.69,113.08,113.55,56635.0,105.7122,106.2261,105.6561,106.0952,56635.0
2023-03-03 15:00:00,113.58,114.01,113.47,113.77,204593.0,106.1233,106.525,106.0205,106.3008,204593.0
2023-03-06 09:30:00,114.62,114.63,113.83,114.28,46372.0,107.095,107.1043,106.3569,106.7773,46372.0
2023-03-06 10:00:00,114.26,115.25,114.0,114.92,73111.0,106.7586,107.6836,106.5157,107.3753,73111.0
2023-03-06 11:00:00,114.93,115.14,114.42,114.79,48263.0,107.3846,107.5809,106.9081,107.2538,48263.0
2023-03-06 12:00:00,114.78,114.8,113.6,113.85,32336.0,107.2445,107.2632,106.142,106.3755,32336.0
2023-03-06 13:00:00,113.76,113.83,113.03,113.06,32262.0,106.2915,106.3569,105.6094,105.6374,32262.0
2023-03-06 14:00:00,113.07,113.29,112.87,113.01,82535.0,105.6468,105.8523,105.4599,105.5907,82535.0
2023-03-06 15:00:00,113.01,113.08,112.35,112.8,319416.0,105.5907,105.6561,104.974,105.3945,319416.0
2023-03-07 09:30:00,112.97,113.47,112.89,112.97,36788.0,105.5533,106.0205,105.4786,105.5533,36788.0
2023-03-07 10:00:00,112.97,113.11,111.8,112.29,61640.0,105.5533,105.6841,104.4601,104.918,61640.0
2023-03-07 11:00:00,112.22,112.5,111.78,112.05,46124.0,104.8526,105.1142,104.4414,104.6937,46124.0
2023-03-07 12:00:00,112.02,113.19,112.0,112.87,36968.0,104.6657,105.7589,104.647,105.4599,36968.0
2023-03-07 13:00:00,112.89,112.92,111.78,112.01,48802.0,105.4786,105.5066,104.4414,104.6563,48802.0
2023-03-07 14:00:00,112.05,112.26,111.71,111.94,80761.0,104.6937,104.8899,104.376,104.5909,80761.0
2023-03-07 15:00:00,111.91,112.25,111.75,112.06,226378.0,104.5629,104.8806,104.4134,104.7031,226378.0
2023-03-08 09:30:00,112.5,113.78,112.31,113.47,49451.0,105.1142,106.3101,104.9367,106.0205,49451.0
2023-03-08 10:00:00,113.5,114.56,112.88,113.77,81548.0,106.0485,107.0389,105.4692,106.3008,81548.0
2023-03-08 11:00:00,113.75,114.72,113.63,114.58,82243.0,106.2821,107.1884,106.17,107.0576,82243.0
2023-03-08 12:00:00,114.59,114.87,114.3,114.51,88058.0,107.067,107.3286,106.796,106.9922,88058.0
2023-03-08 13:00:00,114.48,114.72,114.2,114.44,85393.0,106.9642,107.1884,106.7026,106.9268,85393.0
2023-03-08 14:00:00,114.47,114.83,114.45,114.7,111902.0,106.9548,107.2912,106.9362,107.1697,111902.0
2023-03-08 15:00:00,114.68,115.22,114.1,114.71,335128.0,107.1511,107.6556,106.6091,107.1791,335128.0
2023-03-09 09:30:00,114.62,115.5,114.2,115.5,44075.0,107.095,107.9172,106.7026,107.9172,44075.0
2023-03-09 10:00:00,115.5,116.31,115.39,115.64,119224.0,107.9172,108.674,107.8144,108.048,119224.0
2023-03-09 11:00:00,115.63,116.23,115.54,115.81,106467.0,108.0387,108.5993,107.9546,108.2069,106467.0
2023-03-09 12:00:00,115.78,115.85,114.94,115.03,118288.0,108.1788,108.2442,107.394,107.4781,118288.0
2023-03-09 13:00:00,115.0,115.22,113.35,113.45,58421.0,107.4501,107.6556,105.9084,106.0018,58421.0
2023-03-09 14:00:00,113.39,114.3,113.16,113.75,97229.0,105.9457,106.796,105.7308,106.2821,97229.0
2023-03-09 15:00:00,113.8,113.85,112.65,113.27,448714.0,106.3288,106.3755,105.2543,105.8336,448714.0
2023-03-10 09:30:00,114.39,114.39,110.97,111.58,119215.0,106.8801,106.8801,103.6846,104.2546,119215.0
2023-03-10 10:00:00,111.6,112.87,111.4,112.87,103246.0,104.2733,105.4599,104.0864,105.4599,103246.0
2023-03-10 11:00:00,112.8,113.75,112.06,112.12,120659.0,105.3945,106.2821,104.7031,104.7591,120659.0
2023-03-10 12:00:00,112.17,112.32,111.23,111.27,58836.0,104.8058,104.946,103.9276,103.9649,58836.0
2023-03-10 13:00:00,111.25,111.38,110.48,110.64,167853.0,103.9462,104.0677,103.2268,103.3763,167853.0
2023-03-10 14:00:00,110.7,111.86,110.64,111.67,102594.0,103.4324,104.5162,103.3763,104.3387,102594.0
2023-03-10 15:00:00,111.72,112.08,110.84,111.39,331007.0,104.3854,104.7218,103.5632,104.0771,331007.0
2023-03-13 09:30:00,109.83,110.77,108.6,110.39,68122.0,102.6195,103.4978,101.4702,103.1427,68122.0
2023-03-13 10:00:00,110.22,110.84,109.59,110.6,90466.0,102.9839,103.5632,102.3952,103.3389,90466.0
2023-03-13 11:00:00,110.63,112.41,110.5,112.01,99168.0,103.3669,105.0301,103.2455,104.6563,99168.0
2023-03-13 12:00:00,112.11,112.47,111.07,111.37,62630.0,104.7498,105.0861,103.7781,104.0584,62630.0
2023-03-13 13:00:00,111.37,111.86,110.82,111.76,80953.0,104.0584,104.5162,103.5445,104.4228,80953.0
2023-03-13 14:00:00,111.78,112.33,111.63,112.0,49929.0,104.4414,104.9553,104.3013,104.647,49929.0
2023-03-13 15:00:00,112.0,112.34,111.18,111.28,262796.0,104.647,104.9647,103.8808,103.9743,262796.0
2023-03-14 09:30:00,113.43,114.07,113.21,113.76,51973.0,105.9831,106.5811,105.7776,106.2915,51973.0
2023-03-14 10:00:00,113.68,113.96,113.12,113.5,78471.0,106.2167,106.4783,105.6935,106.0485,78471.0
2023-03-14 11:00:00,113.51,114.31,113.42,114.18,71842.0,106.0579,106.8054,105.9738,106.6839,71842.0
2023-03-14 12:00:00,114.19,114.33,113.46,113.6,40070.0,106.6932,106.824,106.0112,106.142,40070.0
2023-03-14 13:00:00,113.57,113.69,112.11,112.16,61484.0,106.1139,106.2261,104.7498,104.7965,61484.0
2023-03-14 14:00:00,112.18,112.64,111.55,112.15,85517.0,104.8152,105.245,104.2265,104.7872,85517.0
2023-03-14 15:00:00,112.16,113.36,111.38,113.3,395500.0,104.7965,105.9177,104.0677,105.8617,395500.0
2023-03-15 09:30:00,111.14,112.21,111.01,111.25,71863.0,103.8435,104.8432,103.722,103.9462,71863.0
2023-03-15 10:00:00,111.26,111.5,110.46,110.96,133764.0,103.9556,104.1798,103.2081,103.6753,133764.0
2023-03-15 11:00:00,110.92,111.27,110.48,110.73,72276.0,103.6379,103.9649,103.2268,103.4604,72276.0
2023-03-15 12:00:00,110.78,110.92,109.94,110.35,134242.0,103.5071,103.6379,102.7222,103.1053,134242.0
2023-03-15 13:00:00,110.28,110.9,110.14,110.69,78193.0,103.0399,103.6192,102.9091,103.423,78193.0
2023-03-15 14:00:00,110.67,111.89,110.41,111.83,76665.0,103.4043,104.5442,103.1614,104.4882,76665.0
2023-03-15 15:00:00,111.85,112.36,110.84,111.76,304476.0,104.5069,104.9834,103.5632,104.4228,304476.0
2023-03-16 09:30:00,112.83,113.53,111.56,113.5,89935.0,105.4225,106.0766,104.2359,106.0485,89935.0
2023-03-16 10:00:00,113.57,113.85,112.51,113.65,98981.0,106.1139,106.3755,105.1235,106.1887,98981.0
2023-03-16 11:00:00,113.71,114.69,113.53,114.38,95178.0,106.2447,107.1604,106.0766,106.8708,95178.0
2023-03-16 12:00:00,114.44,114.53,113.7,114.41,61323.0,106.9268,107.0109,106.2354,106.8988,61323.0
2023-03-16 13:00:00,114.48,114.88,114.08,114.62,62455.0,106.9642,107.3379,106.5904,107.095,62455.0
2023-03-16 14:00:00,114.61,115.27,114.52,115.13,96493.0,107.0857,107.7023,107.0016,107.5715,96493.0
2023-03-16 15:00:00,115.14,116.1,115.06,115.75,244489.0,107.5809,108.4778,107.5061,108.1508,244489.0
2023-03-17 09:30:00,116.21,116.65,115.37,115.62,203400.0,108.5806,108.9917,107.7958,108.0293,203400.0
2023-03-17 10:00:00,115.83,116.48,113.85,114.11,80181.0,108.2256,108.8329,106.3755,106.6185,80181.0
2023-03-17 11:00:00,113.97,114.57,113.68,114.48,58848.0,106.4877,107.0483,106.2167,106.9642,58848.0
2023-03-17 12:00:00,114.52,114.85,114.03,114.22,39928.0,107.0016,107.3099,106.5437,106.7213,39928.0
2023-03-17 13:00:00,114.27,114.78,114.02,114.22,44876.0,106.768,107.2445,106.5344,106.7213,44876.0
2023-03-17 14:00:00,114.26,114.5,113.15,113.59,65057.0,106.7586,106.9829,105.7215,106.1326,65057.0
2023-03-17 15:00:00,113.64,114.44,113.44,114.09,273026.0,106.1793,106.9268,105.9925,106.5998,273026.0
2023-03-20 09:30:00,114.33,115.32,113.86,115.22,78951.0,106.824,107.749,106.3849,107.6556,78951.0
2023-03-20 10:00:00,115.19,115.71,115.0,115.31,77030.0,107.6276,108.1134,107.4501,107.7397,77030.0
2023-03-20 11:00:00,115.35,115.79,114.56,114.61,74142.0,107.7771,108.1882,107.0389,107.0857,74142.0
2023-03-20 12:00:00,114.59,114.96,113.99,114.75,50481.0,107.067,107.4127,106.5064,107.2165,50481.0
2023-03-20 13:00:00,114.76,115.14,114.61,115.08,54726.0,107.2258,107.5809,107.0857,107.5248,54726.0
2023-03-20 14:00:00,115.05,115.35,114.73,115.11,62907.0,107.4968,107.7771,107.1978,107.5528,62907.0
2023-03-20 15:00:00,115.08,115.78,114.93,115.12,243891.0,107.5248,108.1788,107.3846,107.5622,243891.0
2023-03-21 09:30:00,116.05,117.51,115.83,117.39,74195.0,108.4311,109.7953,108.2256,109.6831,74195.0
2023-03-21 10:00:00,117.42,117.75,115.72,115.89,65165.0,109.7112,110.0195,108.1228,108.2816,65165.0
2023-03-21 11:00:00,115.9,116.51,115.04,115.05,82816.0,108.291,108.8609,107.4874,107.4968,82816.0
2023-03-21 12:00:00,115.0,115.89,114.94,115.79,61211.0,107.4501,108.2816,107.394,108.1882,61211.0
2023-03-21 13:00:00,115.8,116.12,115.66,115.93,66909.0,108.1975,108.4965,108.0667,108.319,66909.0
2023-03-21 14:00:00,115.93,116.66,115.85,116.53,53885.0,108.319,109.0011,108.2442,108.8796,53885.0
2023-03-21 15:00:00,116.48,117.16,116.48,116.75,300967.0,108.8329,109.4682,108.8329,109.0852,300967.0
2023-03-22 09:30:00,116.23,117.29,116.13,117.16,49570.0,108.5993,109.5897,108.5059,109.4682,49570.0
2023-03-22 10:00:00,117.18,117.31,116.51,116.67,61530.0,109.4869,109.6084,108.8609,109.0104,61530.0
2023-03-22 11:00:00,116.76,116.96,116.58,116.69,64652.0,109.0945,109.2814,108.9263,109.0291,64652.0
2023-03-22 12:00:00,116.64,116.68,115.59,115.95,54268.0,108.9824,109.0198,108.0013,108.3377,54268.0
2023-03-22 13:00:00,115.91,116.67,115.75,116.61,60221.0,108.3003,109.0104,108.1508,108.9544,60221.0
2023-03-22 14:00:00,116.66,118.07,116.14,116.65,89175.0,109.0011,110.3185,108.5152,108.9917,89175.0
2023-03-22 15:00:00,116.59,117.44,114.18,114.31,408683.0,108.9357,109.7299,106.6839,106.8054,408683.0
2023-03-23 09:30:00,115.96,117.05,115.85,116.86,70395.0,108.347,109.3655,108.2442,109.1879,70395.0
2023-03-23 10:00:00,116.92,117.9,116.9,117.58,111860.0,109.244,110.1597,109.2253,109.8607,111860.0
2023-03-23 11:00:00,117.59,117.96,117.33,117.83,98364.0,109.87,110.2157,109.6271,110.0943,98364.0
2023-03-23 12:00:00,117.77,117.87,117.15,117.25,36985.0,110.0382,110.1316,109.4589,109.5523,36985.0
2023-03-23 13:00:00,117.16,117.54,116.43,116.43,53394.0,109.4682,109.8233,108.7862,108.7862,53394.0
2023-03-23 14:00:00,116.56,116.66,114.55,115.17,56419.0,108.9076,109.0011,107.0296,107.6089,56419.0
2023-03-23 15:00:00,115.25,116.73,114.87,116.34,235750.0,107.6836,109.0665,107.3286,108.7021,235750.0
2023-03-24 09:30:00,115.11,115.25,113.86,115.23,81278.0,107.5528,107.6836,106.3849,107.665,81278.0
2023-03-24 10:00:00,115.13,115.59,114.35,114.47,46778.0,107.5715,108.0013,106.8427,106.9548,46778.0
2023-03-24 11:00:00,114.47,114.55,113.41,114.19,85987.0,106.9548,107.0296,105.9644,106.6932,85987.0
2023-03-24 12:00:00,114.24,114.73,113.72,114.38,26376.0,106.7399,107.1978,106.2541,106.8708,26376.0
2023-03-24 13:00:00,114.53,114.71,114.05,114.35,30954.0,107.0109,107.1791,106.5624,106.8427,30954.0
2023-03-24 14:00:00,114.41,114.7,114.21,114.6,41098.0,106.8988,107.1697,106.7119,107.0763,41098.0
2023-03-24 15:00:00,114.64,115.11,114.27,114.97,378474.0,107.1137,107.5528,106.768,107.422,378474.0
2023-03-27 09:30:00,115.47,115.81,114.96,115.22,47329.0,107.8892,108.2069,107.4127,107.6556,47329.0
2023-03-27 10:00:00,115.22,115.3,113.31,113.31,60062.0,107.6556,107.7304,105.871,105.871,60062.0
2023-03-27 11:00:00,113.39,113.5,112.7,113.06,107428.0,105.9457,106.0485,105.301,105.6374,107428.0
2023-03-27 12:00:00,113.07,113.53,112.95,113.5,28795.0,105.6468,106.0766,105.5346,106.0485,28795.0
2023-03-27 13:00:00,113.52,114.15,113.52,113.83,34163.0,106.0672,106.6559,106.0672,106.3569,34163.0
2023-03-27 14:00:00,113.84,114.32,113.63,114.22,62751.0,106.3662,106.8147,106.17,106.7213,62751.0
2023-03-27 15:00:00,114.27,114.38,112.98,113.13,216872.0,106.768,106.8708,105.5627,105.7028,216872.0
2023-03-28 09:30:00,112.77,113.06,112.15,112.31,42887.0,105.3665,105.6374,104.7872,104.9367,42887.0
2023-03-28 10:00:00,112.33,112.96,111.79,112.2,84763.0,104.9553,105.544,104.4508,104.8339,84763.0
2023-03-28 11:00:00,112.17,112.51,111.97,112.03,51168.0,104.8058,105.1235,104.619,104.675,51168.0
2023-03-28 12:00:00,112.08,112.17,111.32,111.99,51245.0,104.7218,104.8058,104.0116,104.6377,51245.0
2023-03-28 13:00:00,112.09,112.35,111.69,112.03,79145.0,104.7311,104.974,104.3574,104.675,79145.0
2023-03-28 14:00:00,112.06,112.83,112.05,112.69,88560.0,104.7031,105.4225,104.6937,105.2917,88560.0
2023-03-28 15:00:00,112.74,113.37,112.44,113.29,212341.0,105.3384,105.9271,105.0581,105.8523,212341.0
2023-03-29 09:30:00,115.05,116.0,114.72,115.34,64515.0,107.4968,108.3844,107.1884,107.7677,64515.0
2023-03-29 10:00:00,115.49,116.0,114.5,114.61,62436.0,107.9079,108.3844,106.9829,107.0857,62436.0
2023-03-29 11:00:00,114.66,115.74,114.66,115.63,41198.0,107.1324,108.1415,107.1324,108.0387,41198.0
2023-03-29 12:00:00,115.65,116.28,115.41,115.95,60939.0,108.0574,108.646,107.8331,108.3377,60939.0
2023-03-29 13:00:00,115.92,116.18,115.71,116.02,43900.0,108.3097,108.5526,108.1134,108.4031,43900.0
2023-03-29 14:00:00,116.07,116.48,115.72,116.4,43678.0,108.4498,108.8329,108.1228,108.7581,43678.0
2023-03-29 15:00:00,116.43,117.49,116.15,116.5,277212.0,108.7862,109.7766,108.5246,108.8516,277212.0
2023-03-30 09:30:00,117.79,117.79,116.73,117.31,54082.0,110.0569,110.0569,109.0665,109.6084,54082.0
2023-03-30 10:00:00,117.32,118.25,117.03,118.09,66702.0,109.6177,110.4867,109.3468,110.3372,66702.0
2023-03-30 11:00:00,118.06,118.42,117.56,117.82,70835.0,110.3092,110.6455,109.842,110.0849,70835.0
2023-03-30 12:00:00,117.77,117.78,117.22,117.55,41826.0,110.0382,110.0475,109.5243,109.8326,41826.0
2023-03-30 13:00:00,117.46,117.7,116.93,117.29,42671.0,109.7485,109.9728,109.2533,109.5897,42671.0
2023-03-30 14:00:00,117.25,117.65,117.21,117.5,36686.0,109.5523,109.9261,109.515,109.7859,36686.0
2023-03-30 15:00:00,117.52,117.82,117.25,117.3,143120.0,109.8046,110.0849,109.5523,109.5991,143120.0
2023-03-31 09:30:00,116.59,117.84,116.5,116.99,39182.0,108.9357,110.1036,108.8516,109.3094,39182.0
2023-03-31 10:00:00,116.95,117.05,116.29,116.93,54759.0,109.272,109.3655,108.6554,109.2533,54759.0
2023-03-31 11:00:00,116.92,117.05,116.62,116.81,47175.0,109.244,109.3655,108.9637,109.1412,47175.0
2023-03-31 12:00:00,116.86,117.31,116.64,116.73,47130.0,109.1879,109.6084,108.9824,109.0665,47130.0
2023-03-31 13:00:00,116.72,116.8,116.3,116.52,49863.0,109.0571,109.1319,108.6647,108.8703,49863.0
2023-03-31 14:00:00,116.47,116.85,116.42,116.8,62129.0,108.8235,109.1786,108.7768,109.1319,62129.0
2023-03-31 15:00:00,116.8,118.08,116.78,118.01,262015.0,109.1319,110.3278,109.1132,110.2624,262015.0
2023-04-03 09:30:00,117.1,117.69,116.96,117.1,36090.0,109.4122,109.9634,109.2814,109.4122,36090.0
2023-04-03 10:00:00,117.14,117.4,116.21,116.31,58078.0,109.4496,109.6925,108.5806,108.674,58078.0
2023-04-03 11:00:00,116.28,116.41,115.77,115.96,67331.0,108.646,108.7675,108.1695,108.347,67331.0
2023-04-03 12:00:00,116.03,116.72,115.91,116.34,77509.0,108.4124,109.0571,108.3003,108.7021,77509.0
2023-04-03 13:00:00,116.3,116.55,116.04,116.48,49838.0,108.6647,108.8983,108.4218,108.8329,49838.0
2023-04-03 14:00:00,116.48,116.79,116.15,116.71,34810.0,108.8329,109.1225,108.5246,109.0478,34810.0
2023-04-03 15:00:00,116.74,117.58,116.66,117.41,152470.0,109.0758,109.8607,109.0011,109.7018,152470.0
2023-04-04 09:30:00,117.65,117.74,115.43,116.08,81466.0,109.9261,110.0102,107.8518,108.4591,81466.0
2023-04-04 10:00:00,116.26,116.58,115.39,115.56,95769.0,108.6273,108.9263,107.8144,107.9733,95769.0
2023-04-04 11:00:00,115.52,115.6,114.95,115.02,84835.0,107.9359,108.0107,107.4033,107.4687,84835.0
2023-04-04 12:00:00,115.14,115.22,114.45,114.71,79051.0,107.5809,107.6556,106.9362,107.1791,79051.0
2023-04-04 13:00:00,114.69,115.01,114.38,114.44,78150.0,107.1604,107.4594,106.8708,106.9268,78150.0
2023-04-04 14:00:00,114.42,114.53,113.57,113.71,94442.0,106.9081,107.0109,106.1139,106.2447,94442.0
2023-04-04 15:00:00,113.69,114.1,113.33,114.06,232244.0,106.2261,106.6091,105.8897,106.5718,232244.0
2023-04-05 09:30:00,112.83,113.2,112.5,112.97,101055.0,105.4225,105.7682,105.1142,105.5533,101055.0
2023-04-05 10:00:00,113.0,113.16,111.85,111.98,126495.0,105.5814,105.7308,104.5069,104.6283,126495.0
2023-04-05 11:00:00,111.98,112.08,111.28,111.46,92170.0,104.6283,104.7218,103.9743,104.1425,92170.0
2023-04-05 12:00:00,111.48,111.57,110.91,110.92,43451.0,104.1611,104.2452,103.6286,103.6379,43451.0
2023-04-05 13:00:00,110.81,111.34,110.79,111.27,59469.0,103.5351,104.0303,103.5164,103.9649,59469.0
2023-04-05 14:00:00,111.32,111.9,111.3,111.77,42582.0,104.0116,104.5536,103.993,104.4321,42582.0
2023-04-05 15:00:00,111.76,112.66,111.29,112.49,253720.0,104.4228,105.2637,103.9836,105.1048,253720.0
2023-04-06 09:30:00,111.32,111.64,110.61,111.54,91769.0,104.0116,104.3106,103.3483,104.2172,91769.0
2023-04-06 10:00:00,111.6,112.15,111.11,111.42,79457.0,104.2733,104.7872,103.8154,104.1051,79457.0
2023-04-06 11:00:00,111.45,112.26,111.35,112.19,107982.0,104.1331,104.8899,104.0397,104.8245,107982.0
2023-04-06 12:00:00,112.29,112.38,111.56,111.6,44886.0,104.918,105.0021,104.2359,104.2733,44886.0
2023-04-06 13:00:00,111.5,112.0,111.47,111.95,56333.0,104.1798,104.647,104.1518,104.6003,56333.0
2023-04-06 14:00:00,112.0,112.19,111.58,111.59,43654.0,104.647,104.8245,104.2546,104.2639,43654.0
2023-04-06 15:00:00,111.61,111.66,110.99,111.35,181488.0,104.2826,104.3293,103.7033,104.0397,181488.0
2023-04-10 09:30:00,110.62,111.58,110.0,111.1,60446.0,103.3576,104.2546,102.7783,103.8061,60446.0
2023-04-10 10:00:00,111.1,111.77,111.08,111.23,78930.0,103.8061,104.4321,103.7874,103.9276,78930.0
2023-04-10 11:00:00,111.29,111.76,111.2,111.24,60349.0,103.9836,104.4228,103.8995,103.9369,60349.0
2023-04-10 12:00:00,111.22,112.16,111.02,112.05,55559.0,103.9182,104.7965,103.7313,104.6937,55559.0
2023-04-10 13:00:00,112.08,112.25,111.82,111.84,46086.0,104.7218,104.8806,104.4788,104.4975,46086.0
2023-04-10 14:00:00,111.81,112.12,111.72,112.05,58333.0,104.4695,104.7591,104.3854,104.6937,58333.0
2023-04-10 15:00:00,112.07,112.16,111.29,111.82,347665.0,104.7124,104.7965,103.9836,104.4788,347665.0
2023-04-11 09:30:00,112.42,112.42,111.43,111.61,49378.0,105.0394,105.0394,104.1144,104.2826,49378.0
2023-04-11 10:00:00,111.57,112.1,111.29,111.37,89628.0,104.2452,104.7404,103.9836,104.0584,89628.0
2023-04-11 11:00:00,111.41,111.88,111.22,111.52,60632.0,104.0957,104.5349,103.9182,104.1985,60632.0
2023-04-11 12:00:00,111.54,111.7,110.95,110.96,54924.0,104.2172,104.3667,103.6659,103.6753,54924.0
2023-04-11 13:00:00,111.01,111.36,110.91,111.25,47102.0,103.722,104.049,103.6286,103.9462,47102.0
2023-04-11 14:00:00,111.25,111.46,111.2,111.34,48512.0,103.9462,104.1425,103.8995,104.0303,48512.0
2023-04-11 15:00:00,111.32,111.32,110.13,110.44,243339.0,104.0116,104.0116,102.8998,103.1894,243339.0
2023-04-12 09:30:00,110.95,111.12,109.11,109.49,69182.0,103.6659,103.8248,101.9467,102.3018,69182.0
2023-04-12 10:00:00,109.55,109.9,108.8,108.86,60952.0,102.3579,102.6849,101.6571,101.7132,60952.0
2023-04-12 11:00:00,108.8,108.94,108.38,108.84,69778.0,101.6571,101.7879,101.2647,101.6945,69778.0
2023-04-12 12:00:00,108.84,109.25,108.84,109.02,32488.0,101.6945,102.0775,101.6945,101.8626,32488.0
2023-04-12 13:00:00,109.06,109.17,108.64,108.79,40803.0,101.9,102.0028,101.5076,101.6477,40803.0
2023-04-12 14:00:00,108.79,108.91,107.8,108.05,70869.0,101.6477,101.7599,100.7227,100.9563,70869.0
2023-04-12 15:00:00,108.02,108.18,107.55,107.92,338186.0,100.9283,101.0778,100.4892,100.8349,338186.0
2023-04-13 09:30:00,107.64,107.81,106.62,106.89,85907.0,100.5732,100.7321,99.6202,99.8725,85907.0
2023-04-13 10:00:00,107.0,107.52,106.85,107.25,126914.0,99.9753,100.4611,99.8351,100.2089,126914.0
2023-04-13 11:00:00,107.28,107.96,107.28,107.76,82174.0,100.2369,100.8722,100.2369,100.6854,82174.0
2023-04-13 12:00:00,107.77,108.13,107.44,107.56,59390.0,100.6947,101.0311,100.3864,100.4985,59390.0
2023-04-13 13:00:00,107.56,108.7,107.46,108.45,122022.0,100.4985,101.5637,100.4051,101.3301,122022.0
2023-04-13 14:00:00,108.49,109.18,108.3,109.02,101101.0,101.3674,102.0121,101.1899,101.8626,101101.0
2023-04-13 15:00:00,109.05,109.3,108.56,108.71,385626.0,101.8907,102.1243,101.4328,101.573,385626.0
2023-04-14 09:30:00,108.99,110.63,108.78,110.53,82494.0,101.8346,103.3669,101.6384,103.2735,82494.0
2023-04-14 10:00:00,110.45,110.66,109.59,109.84,144320.0,103.1988,103.395,102.3952,102.6288,144320.0
2023-04-14 11:00:00,109.84,110.04,109.5,109.75,120484.0,102.6288,102.8157,102.3111,102.5447,120484.0
2023-04-14 12:00:00,109.75,109.75,109.28,109.58,86390.0,102.5447,102.5447,102.1056,102.3859,86390.0
2023-04-14 13:00:00,109.55,109.88,109.0,109.32,96824.0,102.3579,102.6662,101.844,102.143,96824.0
2023-04-14 14:00:00,109.31,109.8,109.12,109.78,89252.0,102.1336,102.5914,101.9561,102.5728,89252.0
2023-04-14 15:00:00,109.78,110.11,109.1,110.07,397370.0,102.5728,102.8811,101.9374,102.8437,397370.0
2023-04-17 09:30:00,109.03,110.21,109.03,109.78,57419.0,101.872,102.9745,101.872,102.5728,57419.0
2023-04-17 10:00:00,109.82,110.11,109.64,110.09,70907.0,102.6101,102.8811,102.4419,102.8624,70907.0
2023-04-17 11:00:00,110.12,110.5,109.84,110.02,78177.0,102.8904,103.2455,102.6288,102.797,78177.0
2023-04-17 12:00:00,109.99,110.18,109.69,110.12,50996.0,102.769,102.9465,102.4887,102.8904,50996.0
2023-04-17 13:00:00,110.15,110.3,109.95,110.07,56366.0,102.9185,103.0586,102.7316,102.8437,56366.0
2023-04-17 14:00:00,110.07,110.81,109.9,110.81,74935.0,102.8437,103.5351,102.6849,103.5351,74935.0
2023-04-17 15:00:00,110.83,111.34,110.51,110.58,244788.0,103.5538,104.0303,103.2548,103.3202,244788.0
2023-04-18 09:30:00,110.96,111.38,109.81,109.94,137873.0,103.6753,104.0677,102.6008,102.7222,137873.0
2023-04-18 10:00:00,109.98,110.56,109.61,109.84,112553.0,102.7596,103.3015,102.4139,102.6288,112553.0
2023-04-18 11:00:00,109.91,110.14,109.46,109.65,45298.0,102.6942,102.9091,102.2738,102.4513,45298.0
2023-04-18 12:00:00,109.63,110.19,109.59,109.85,61986.0,102.4326,102.9558,102.3952,102.6382,61986.0
2023-04-18 13:00:00,109.92,110.01,109.63,109.8,67798.0,102.7036,102.7877,102.4326,102.5914,67798.0
2023-04-18 14:00:00,109.83,110.08,109.62,109.92,82657.0,102.6195,102.8531,102.4233,102.7036,82657.0
2023-04-18 15:00:00,109.93,110.95,109.85,110.88,260423.0,102.7129,103.6659,102.6382,103.6005,260423.0
2023-04-19 09:30:00,109.92,109.92,108.55,108.57,146062.0,102.7036,102.7036,101.4235,101.4422,146062.0
2023-04-19 10:00:00,108.63,109.39,108.5,109.21,144014.0,101.4983,102.2084,101.3768,102.0402,144014.0
2023-04-19 11:00:00,109.24,109.31,108.44,108.74,115199.0,102.0682,102.1336,101.3207,101.601,115199.0
2023-04-19 12:00:00,108.78,109.09,108.58,108.94,45744.0,101.6384,101.9281,101.4515,101.7879,45744.0
2023-04-19 13:00:00,108.95,109.03,108.56,108.89,244831.0,101.7972,101.872,101.4328,101.7412,244831.0
2023-04-19 14:00:00,108.93,109.65,108.93,109.63,109154.0,101.7786,102.4513,101.7786,102.4326,109154.0
2023-04-19 15:00:00,109.66,109.93,109.11,109.25,263724.0,102.4606,102.7129,101.9467,102.0775,263724.0
2023-04-20 09:30:00,108.85,109.68,108.73,109.4,172154.0,101.7038,102.4793,101.5917,102.2177,172154.0
2023-04-20 10:00:00,109.28,109.83,109.27,109.34,154986.0,102.1056,102.6195,102.0962,102.1616,154986.0
2023-04-20 11:00:00,109.36,110.08,109.3,109.89,94265.0,102.1803,102.8531,102.1243,102.6755,94265.0
2023-04-20 12:00:00,109.93,110.52,109.76,110.51,46178.0,102.7129,103.2642,102.5541,103.2548,46178.0
2023-04-20 13:00:00,110.52,110.64,109.69,109.73,52771.0,103.2642,103.3763,102.4887,102.526,52771.0
2023-04-20 14:00:00,109.72,109.88,108.57,108.82,70243.0,102.5167,102.6662,101.4422,101.6758,70243.0
2023-04-20 15:00:00,108.84,108.85,107.75,108.46,276619.0,101.6945,101.7038,100.676,101.3394,276619.0
2023-04-21 09:30:00,107.65,107.86,106.63,106.66,97470.0,100.5826,100.7788,99.6296,99.6576,97470.0
2023-04-21 10:00:00,106.63,107.41,106.56,106.92,94115.0,99.6296,100.3583,99.5642,99.9005,94115.0
2023-04-21 11:00:00,106.99,107.22,106.16,106.37,89253.0,99.9659,100.1808,99.1904,99.3866,89253.0
2023-04-21 12:00:00,106.38,106.62,106.2,106.46,58091.0,99.396,99.6202,99.2278,99.4707,58091.0
2023-04-21 13:00:00,106.48,107.03,106.14,106.96,64399.0,99.4894,100.0033,99.1717,99.9379,64399.0
2023-04-21 14:00:00,106.98,107.44,106.9,107.18,99232.0,99.9566,100.3864,99.8818,100.1434,99232.0
2023-04-21 15:00:00,107.2,107.29,106.53,106.74,266730.0,100.1621,100.2462,99.5361,99.7323,266730.0
2023-04-24 09:30:00,107.17,107.17,106.15,106.3,67317.0,100.1341,100.1341,99.1811,99.3212,67317.0
2023-04-24 10:00:00,106.38,106.58,105.6,105.72,116451.0,99.396,99.5828,98.6672,98.7793,116451.0
2023-04-24 11:00:00,105.73,105.75,105.27,105.34,79512.0,98.7886,98.8073,98.3588,98.4242,79512.0
2023-04-24 12:00:00,105.36,105.69,105.23,105.59,64904.0,98.4429,98.7513,98.3215,98.6578,64904.0
2023-04-24 13:00:00,105.59,106.03,105.47,106.01,52477.0,98.6578,99.0689,98.5457,99.0503,52477.0
2023-04-24 14:00:00,106.03,106.27,105.84,106.2,82728.0,99.0689,99.2932,98.8914,99.2278,82728.0
2023-04-24 15:00:00,106.24,106.24,105.66,106.18,362842.0,99.2652,99.2652,98.7232,99.2091,362842.0
2023-04-25 09:30:00,105.55,105.55,104.73,105.13,42982.0,98.6205,98.6205,97.8543,98.228,42982.0
2023-04-25 10:00:00,105.11,105.33,103.9,103.91,99148.0,98.2093,98.4149,97.0788,97.0881,99148.0
2023-04-25 11:00:00,103.94,104.06,103.44,103.54,52320.0,97.1162,97.2283,96.649,96.7424,52320.0
2023-04-25 12:00:00,103.54,103.56,102.65,102.74,73592.0,96.7424,96.7611,95.9108,95.9949,73592.0
2023-04-25 13:00:00,102.76,102.87,101.92,102.02,86182.0,96.0136,96.1164,95.2288,95.3222,86182.0
2023-04-25 14:00:00,101.98,102.3,101.81,101.81,74144.0,95.2848,95.5838,95.126,95.126,74144.0
2023-04-25 15:00:00,101.8,102.27,101.59,101.68,400021.0,95.1167,95.5558,94.9204,95.0045,400021.0
2023-04-26 09:30:00,102.31,102.58,101.38,101.87,50833.0,95.5932,95.8454,94.7242,95.1821,50833.0
2023-04-26 10:00:00,101.73,102.32,101.41,102.31,69856.0,95.0512,95.6025,94.7523,95.5932,69856.0
2023-04-26 11:00:00,102.41,103.2,102.36,103.1,120830.0,95.6866,96.4247,95.6399,96.3313,120830.0
2023-04-26 12:00:00,103.07,103.42,102.44,102.52,90665.0,96.3033,96.6303,95.7146,95.7894,90665.0
2023-04-26 13:00:00,102.53,102.6,101.97,102.28,178380.0,95.7987,95.8641,95.2755,95.5651,178380.0
2023-04-26 14:00:00,102.31,102.55,102.04,102.22,84887.0,95.5932,95.8174,95.3409,95.5091,84887.0
2023-04-26 15:00:00,102.19,102.87,102.1,102.8,507140.0,95.481,96.1164,95.397,96.051,507140.0
2023-04-27 09:30:00,102.61,102.66,100.62,101.32,79441.0,95.8735,95.9202,94.0141,94.6682,79441.0
2023-04-27 10:00:00,101.3,101.92,100.54,101.76,172733.0,94.6495,95.2288,93.9394,95.0793,172733.0
2023-04-27 11:00:00,101.8,102.23,101.44,101.52,89026.0,95.1167,95.5184,94.7803,94.855,89026.0
2023-04-27 12:00:00,101.55,102.68,101.53,102.68,182553.0,94.8831,95.9389,94.8644,95.9389,182553.0
2023-04-27 13:00:00,102.71,103.85,102.63,103.61,161012.0,95.9669,97.0321,95.8922,96.8078,161012.0
2023-04-27 14:00:00,103.58,104.38,103.47,104.37,181924.0,96.7798,97.5273,96.677,97.5179,181924.0
2023-04-27 15:00:00,104.36,104.6,103.86,103.9,361097.0,97.5086,97.7328,97.0414,97.0788,361097.0
2023-04-28 09:30:00,104.09,104.62,103.74,104.18,55431.0,97.2563,97.7515,96.9293,97.3404,55431.0
2023-04-28 10:00:00,104.07,105.11,103.95,104.52,73381.0,97.2376,98.2093,97.1255,97.6581,73381.0
2023-04-28 11:00:00,104.51,105.0,104.19,104.93,86456.0,97.6487,98.1066,97.3497,98.0412,86456.0
2023-04-28 12:00:00,104.95,105.2,104.73,105.1,49734.0,98.0599,98.2934,97.8543,98.2,49734.0
2023-04-28 13:00:00,105.13,105.47,104.99,105.12,65955.0,98.228,98.5457,98.0972,98.2187,65955.0
2023-04-28 14:00:00,105.13,105.62,105.06,105.11,95789.0,98.228,98.6859,98.1626,98.2093,95789.0
2023-04-28 15:00:00,105.09,106.06,105.06,105.93,294899.0,98.1907,99.097,98.1626,98.9755,294899.0
2023-05-01 09:30:00,105.82,106.26,105.45,105.74,56626.0,98.8727,99.2838,98.527,98.798,56626.0
2023-05-01 10:00:00,105.56,105.98,105.05,105.89,61174.0,98.6298,99.0222,98.1533,98.9381,61174.0
2023-05-01 11:00:00,105.93,105.94,105.0,105.19,58013.0,98.9755,98.9849,98.1066,98.2841,58013.0
2023-05-01 12:00:00,105.2,105.75,105.14,105.65,54390.0,98.2934,98.8073,98.2374,98.7139,54390.0
2023-05-01 13:00:00,105.64,105.97,105.57,105.86,59533.0,98.7046,99.0129,98.6391,98.9101,59533.0
2023-05-01 14:00:00,105.88,106.01,105.41,105.62,63656.0,98.9288,99.0503,98.4897,98.6859,63656.0
2023-05-01 15:00:00,105.63,105.95,105.47,105.57,198372.0,98.6952,98.9942,98.5457,98.6391,198372.0
2023-05-02 09:30:00,106.0,106.95,105.71,106.77,96823.0,99.0409,99.9285,98.77,99.7604,96823.0
2023-05-02 10:00:00,106.78,106.78,104.73,104.76,302432.0,99.7697,99.7697,97.8543,97.8823,302432.0
2023-05-02 11:00:00,104.82,105.6,104.53,105.08,65505.0,97.9384,98.6672,97.6674,98.1813,65505.0
2023-05-02 12:00:00,105.08,105.42,104.92,105.4,27129.0,98.1813,98.499,98.0318,98.4803,27129.0
2023-05-02 13:00:00,105.46,105.86,105.24,105.63,38025.0,98.5364,98.9101,98.3308,98.6952,38025.0
2023-05-02 14:00:00,105.65,105.67,105.21,105.48,119201.0,98.7139,98.7326,98.3028,98.5551,119201.0
2023-05-02 15:00:00,105.49,105.84,105.35,105.39,242729.0,98.5644,98.8914,98.4336,98.471,242729.0
2023-05-03 09:30:00,105.66,106.59,105.06,106.59,55426.0,98.7232,99.5922,98.1626,99.5922,55426.0
2023-05-03 10:00:00,106.61,106.75,105.6,106.25,175153.0,99.6109,99.7417,98.6672,99.2745,175153.0
2023-05-03 11:00:00,106.28,106.51,105.77,106.25,100930.0,99.3025,99.5174,98.826,99.2745,100930.0
2023-05-03 12:00:00,106.22,106.51,106.02,106.31,66675.0,99.2465,99.5174,99.0596,99.3306,66675.0
2023-05-03 13:00:00,106.31,107.06,106.22,106.9,133064.0,99.3306,100.0313,99.2465,99.8818,133064.0
2023-05-03 14:00:00,106.79,107.81,106.53,107.18,138504.0,99.7791,100.7321,99.5361,100.1434,138504.0
2023-05-03 15:00:00,107.28,107.37,105.12,105.19,359300.0,100.2369,100.321,98.2187,98.2841,359300.0
2023-05-04 09:30:00,104.3,104.78,102.93,103.5,284739.0,97.4525,97.901,96.1725,96.705,284739.0
2023-05-04 10:00:00,103.5,103.59,102.36,102.58,229506.0,96.705,96.7891,95.6399,95.8454,229506.0
2023-05-04 11:00:00,102.52,103.73,102.5,103.06,106864.0,95.7894,96.9199,95.7707,96.2939,106864.0
2023-05-04 12:00:00,103.13,103.27,102.81,103.12,86902.0,96.3593,96.4901,96.0603,96.35,86902.0
2023-05-04 13:00:00,103.16,103.62,102.16,102.33,211189.0,96.3874,96.8172,95.453,95.6119,211189.0
2023-05-04 14:00:00,102.34,102.5,101.33,101.56,262099.0,95.6212,95.7707,94.6775,94.8924,262099.0
2023-05-04 15:00:00,101.57,102.19,101.36,102.12,444846.0,94.9018,95.481,94.7055,95.4156,444846.0
2023-05-05 09:30:00,103.28,103.55,102.21,103.46,81254.0,96.4995,96.7518,95.4997,96.6677,81254.0
2023-05-05 10:00:00,103.46,103.73,102.47,102.52,116155.0,96.6677,96.9199,95.7427,95.7894,116155.0
2023-05-05 11:00:00,102.66,103.24,102.44,103.03,80357.0,95.9202,96.4621,95.7146,96.2659,80357.0
2023-05-05 12:00:00,103.03,103.29,102.77,103.24,55214.0,96.2659,96.5088,96.023,96.4621,55214.0
2023-05-05 13:00:00,103.24,103.7,103.15,103.7,62945.0,96.4621,96.8919,96.378,96.8919,62945.0
2023-05-05 14:00:00,103.7,104.55,103.68,104.39,67945.0,96.8919,97.6861,96.8732,97.5366,67945.0
2023-05-05 15:00:00,104.42,104.57,104.02,104.13,240866.0,97.5646,97.7048,97.1909,97.2937,240866.0
2023-05-08 09:30:00,104.29,105.22,103.45,103.78,85198.0,97.4432,98.3121,96.6583,96.9667,85198.0
2023-05-08 10:00:00,103.86,104.55,103.76,104.47,172598.0,97.0414,97.6861,96.948,97.6114,172598.0
2023-05-08 11:00:00,104.43,105.46,104.43,105.13,161195.0,97.574,98.5364,97.574,98.228,161195.0
2023-05-08 12:00:00,105.15,105.23,104.65,105.19,112548.0,98.2467,98.3215,97.7795,98.2841,112548.0
2023-05-08 13:00:00,105.19,105.23,104.85,105.15,117341.0,98.2841,98.3215,97.9664,98.2467,117341.0
2023-05-08 14:00:00,105.13,105.52,104.53,105.35,196371.0,98.228,98.5924,97.6674,98.4336,196371.0
2023-05-08 15:00:00,105.35,105.52,104.91,105.33,542028.0,98.4336,98.5924,98.0225,98.4149,542028.0
2023-05-09 09:30:00,92.15,100.9,92.07,100.46,3195829.0,86.1002,94.2757,86.0254,93.8646,3195829.0
2023-05-09 10:00:00,100.48,100.48,98.0,99.24,1825197.0,93.8833,93.8833,91.5661,92.7247,1825197.0
2023-05-09 11:00:00,99.15,99.8,98.43,99.65,437847.0,92.6406,93.248,91.9679,93.1078,437847.0
2023-05-09 12:00:00,99.59,100.64,99.0,99.53,727273.0,93.0517,94.0328,92.5005,92.9957,727273.0
2023-05-09 13:00:00,99.53,99.58,98.35,99.11,469464.0,92.9957,93.0424,91.8932,92.6033,469464.0
2023-05-09 14:00:00,99.12,100.89,99.11,100.07,716855.0,92.6126,94.2664,92.6033,93.5002,716855.0
2023-05-09 15:00:00,99.98,100.39,99.43,99.79,1332627.0,93.4161,93.7992,92.9022,93.2386,1332627.0
2023-05-10 09:30:00,99.98,100.74,99.0,100.7,185480.0,93.4161,94.1262,92.5005,94.0889,185480.0
2023-05-10 10:00:00,100.68,101.29,99.81,99.89,206285.0,94.0702,94.6401,93.2573,93.332,206285.0
2023-05-10 11:00:00,99.91,100.67,99.81,99.88,85989.0,93.3507,94.0608,93.2573,93.3227,85989.0
2023-05-10 12:00:00,99.87,100.08,99.08,99.25,101291.0,93.3134,93.5096,92.5752,92.7341,101291.0
2023-05-10 13:00:00,99.19,99.19,97.91,98.57,132035.0,92.678,92.678,91.482,92.0987,132035.0
2023-05-10 14:00:00,98.61,98.71,98.18,98.27,104699.0,92.1361,92.2295,91.7343,91.8184,104699.0
2023-05-10 15:00:00,98.26,99.12,97.9,98.55,482699.0,91.8091,92.6126,91.4727,92.08,482699.0
2023-05-11 09:30:00,98.31,98.31,96.97,97.06,89706.0,91.8558,91.8558,90.6038,90.6878,89706.0
2023-05-11 10:00:00,97.07,97.15,96.11,96.47,265657.0,90.6972,90.7719,89.8002,90.1366,265657.0
2023-05-11 11:00:00,96.49,96.53,96.02,96.29,208593.0,90.1553,90.1926,89.7161,89.9684,208593.0
2023-05-11 12:00:00,96.3,97.12,96.18,96.83,249335.0,89.9777,90.7439,89.8656,90.4729,249335.0
2023-05-11 13:00:00,96.84,96.87,95.9,96.22,181602.0,90.4823,90.5103,89.604,89.903,181602.0
2023-05-11 14:00:00,96.19,96.62,96.07,96.47,167464.0,89.875,90.2767,89.7628,90.1366,167464.0
2023-05-11 15:00:00,96.51,97.0,96.21,96.95,387825.0,90.174,90.6318,89.8936,90.5851,387825.0
2023-05-12 09:30:00,97.61,97.61,96.59,96.64,75151.0,91.2017,91.2017,90.2487,90.2954,75151.0
2023-05-12 10:00:00,96.65,96.74,96.09,96.33,88789.0,90.3048,90.3889,89.7815,90.0058,88789.0
2023-05-12 11:00:00,96.34,96.83,96.32,96.8,99337.0,90.0151,90.4729,89.9964,90.4449,99337.0
2023-05-12 12:00:00,96.76,96.8,96.2,96.41,69935.0,90.4075,90.4449,89.8843,90.0805,69935.0
2023-05-12 13:00:00,96.37,96.92,96.27,96.48,61703.0,90.0431,90.557,89.9497,90.1459,61703.0
2023-05-12 14:00:00,96.49,96.72,96.21,96.44,58615.0,90.1553,90.3702,89.8936,90.1085,58615.0
2023-05-12 15:00:00,96.47,97.32,96.38,97.15,243661.0,90.1366,90.9308,90.0525,90.7719,243661.0
2023-05-15 09:30:00,97.3,97.53,96.84,97.46,69752.0,90.9121,91.127,90.4823,91.0616,69752.0
2023-05-15 10:00:00,97.43,97.83,97.09,97.68,92992.0,91.0336,91.4073,90.7159,91.2671,92992.0
2023-05-15 11:00:00,97.71,98.44,97.63,98.3,80824.0,91.2952,91.9772,91.2204,91.8464,80824.0
2023-05-15 12:00:00,98.29,99.01,98.07,99.01,88296.0,91.8371,92.5098,91.6315,92.5098,88296.0
2023-05-15 13:00:00,99.02,99.24,98.45,98.77,72714.0,92.5192,92.7247,91.9866,92.2856,72714.0
2023-05-15 14:00:00,98.77,98.97,98.6,98.87,112104.0,92.2856,92.4724,92.1267,92.379,112104.0
2023-05-15 15:00:00,98.85,99.55,98.76,99.5,293623.0,92.3603,93.0144,92.2762,92.9677,293623.0
2023-05-16 09:30:00,99.02,99.85,98.36,98.48,71263.0,92.5192,93.2947,91.9025,92.0146,71263.0
2023-05-16 10:00:00,98.51,98.58,98.04,98.42,79820.0,92.0426,92.1081,91.6035,91.9586,79820.0
2023-05-16 11:00:00,98.44,98.58,98.05,98.52,81149.0,91.9772,92.1081,91.6128,92.052,81149.0
2023-05-16 12:00:00,98.53,98.53,97.9,98.06,69949.0,92.0613,92.0613,91.4727,91.6222,69949.0
2023-05-16 13:00:00,98.07,98.07,97.09,97.47,85668.0,91.6315,91.6315,90.7159,91.0709,85668.0
2023-05-16 14:00:00,97.47,97.65,97.25,97.56,62896.0,91.0709,91.2391,90.8654,91.155,62896.0
2023-05-16 15:00:00,97.58,97.67,96.36,96.43,314270.0,91.1737,91.2578,90.0338,90.0992,314270.0
2023-05-17 09:30:00,97.48,97.8,96.76,96.78,54382.0,91.0803,91.3793,90.4075,90.4262,54382.0
2023-05-17 10:00:00,96.74,97.74,96.65,97.46,54300.0,90.3889,91.3232,90.3048,91.0616,54300.0
2023-05-17 11:00:00,97.49,99.22,97.44,98.81,133987.0,91.0896,92.706,91.0429,92.323,133987.0
2023-05-17 12:00:00,98.74,98.8,98.24,98.8,95758.0,92.2575,92.3136,91.7904,92.3136,95758.0
2023-05-17 13:00:00,98.81,99.16,98.72,98.99,92379.0,92.323,92.65,92.2389,92.4911,92379.0
2023-05-17 14:00:00,98.99,98.99,98.62,98.68,81527.0,92.4911,92.4911,92.1454,92.2015,81527.0
2023-05-17 15:00:00,98.67,99.34,98.6,99.09,388446.0,92.1921,92.8182,92.1267,92.5846,388446.0
2023-05-18 09:30:00,99.66,100.1,99.29,99.55,54285.0,93.1171,93.5283,92.7714,93.0144,54285.0
2023-05-18 10:00:00,99.47,100.91,99.42,100.49,151844.0,92.9396,94.2851,92.8929,93.8927,151844.0
2023-05-18 11:00:00,100.51,101.05,100.51,100.73,100041.0,93.9113,94.4159,93.9113,94.1169,100041.0
2023-05-18 12:00:00,100.74,101.06,100.27,101.01,59885.0,94.1262,94.4252,93.6871,94.3785,59885.0
2023-05-18 13:00:00,101.01,101.12,100.56,100.75,66624.0,94.3785,94.4813,93.9581,94.1356,66624.0
2023-05-18 14:00:00,100.73,101.56,100.56,101.56,72897.0,94.1169,94.8924,93.9581,94.8924,72897.0
2023-05-18 15:00:00,101.57,102.53,101.41,102.08,337372.0,94.9018,95.7987,94.7523,95.3783,337372.0
2023-05-19 09:30:00,102.0,102.05,101.0,101.34,63891.0,95.3035,95.3502,94.3692,94.6869,63891.0
2023-05-19 10:00:00,101.34,102.09,101.14,101.92,69659.0,94.6869,95.3876,94.5,95.2288,69659.0
2023-05-19 11:00:00,101.93,101.97,101.09,101.74,86365.0,95.2381,95.2755,94.4533,95.0606,86365.0
2023-05-19 12:00:00,101.74,102.14,101.43,102.01,105776.0,95.0606,95.4343,94.7709,95.3129,105776.0
2023-05-19 13:00:00,102.02,102.12,101.54,101.54,31133.0,95.3222,95.4156,94.8737,94.8737,31133.0
2023-05-19 14:00:00,101.54,101.85,101.26,101.84,37165.0,94.8737,95.1634,94.6121,95.154,37165.0
2023-05-19 15:00:00,101.82,102.11,101.59,101.64,148370.0,95.1353,95.4063,94.9204,94.9672,148370.0
2023-05-22 09:30:00,100.71,102.56,100.64,102.38,84475.0,94.0982,95.8268,94.0328,95.6586,84475.0
2023-05-22 10:00:00,102.45,102.45,101.58,102.2,92101.0,95.724,95.724,94.9111,95.4904,92101.0
2023-05-22 11:00:00,102.26,102.45,102.11,102.25,59616.0,95.5465,95.724,95.4063,95.5371,59616.0
2023-05-22 12:00:00,102.27,102.62,102.17,102.41,28956.0,95.5558,95.8828,95.4624,95.6866,28956.0
2023-05-22 13:00:00,102.41,102.56,102.05,102.13,34295.0,95.6866,95.8268,95.3502,95.425,34295.0
2023-05-22 14:00:00,102.12,102.99,102.12,102.72,60390.0,95.4156,96.2285,95.4156,95.9763,60390.0
2023-05-22 15:00:00,102.75,102.8,102.37,102.49,109471.0,96.0043,96.051,95.6492,95.7614,109471.0
2023-05-23 09:30:00,100.53,102.42,100.53,102.0,144975.0,93.93,95.6959,93.93,95.3035,144975.0
2023-05-23 10:00:00,102.01,102.14,101.51,101.78,82743.0,95.3129,95.4343,94.8457,95.098,82743.0
2023-05-23 11:00:00,101.8,102.26,101.8,102.03,58234.0,95.1167,95.5465,95.1167,95.3316,58234.0
2023-05-23 12:00:00,102.05,102.17,101.26,101.67,59793.0,95.3502,95.4624,94.6121,94.9952,59793.0
2023-05-23 13:00:00,101.7,101.99,101.54,101.79,65947.0,95.0232,95.2942,94.8737,95.1073,65947.0
2023-05-23 14:00:00,101.82,102.01,100.95,101.32,54715.0,95.1353,95.3129,94.3225,94.6682,54715.0
2023-05-23 15:00:00,101.33,101.39,100.8,100.83,251307.0,94.6775,94.7336,94.1823,94.2103,251307.0
2023-05-24 09:30:00,99.39,100.12,98.68,99.01,79130.0,92.8649,93.5469,92.2015,92.5098,79130.0
2023-05-24 10:00:00,98.91,98.91,98.15,98.25,79374.0,92.4164,92.4164,91.7063,91.7997,79374.0
2023-05-24 11:00:00,98.28,98.78,98.01,98.4,76936.0,91.8277,92.2949,91.5755,91.9399,76936.0
2023-05-24 12:00:00,98.39,98.62,98.23,98.49,28135.0,91.9305,92.1454,91.781,92.024,28135.0
2023-05-24 13:00:00,98.46,98.67,98.13,98.63,39432.0,91.9959,92.1921,91.6876,92.1548,39432.0
2023-05-24 14:00:00,98.69,98.7,97.93,98.0,42403.0,92.2108,92.2202,91.5007,91.5661,42403.0
2023-05-24 15:00:00,98.01,99.15,97.94,98.8,194133.0,91.5755,92.6406,91.5101,92.3136,194133.0
2023-05-25 09:30:00,98.48,99.59,97.76,97.83,173039.0,92.0146,93.0517,91.3419,91.4073,173039.0
2023-05-25 10:00:00,97.89,98.04,96.9,97.84,157385.0,91.4634,91.6035,90.5383,91.4166,157385.0
2023-05-25 11:00:00,97.96,98.87,97.71,98.79,99907.0,91.5288,92.379,91.2952,92.3043,99907.0
2023-05-25 12:00:00,98.81,99.55,98.71,99.12,76634.0,92.323,93.0144,92.2295,92.6126,76634.0
2023-05-25 13:00:00,99.14,99.69,98.86,99.48,53215.0,92.6313,93.1452,92.3697,92.949,53215.0
2023-05-25 14:00:00,99.54,99.91,99.39,99.61,120675.0,93.005,93.3507,92.8649,93.0704,120675.0
2023-05-25 15:00:00,99.62,100.37,99.57,99.94,372254.0,93.0798,93.7805,93.0331,93.3788,372254.0
2023-05-26 09:30:00,99.82,102.53,99.81,101.81,144301.0,93.8171,96.3641,93.8077,95.6874,144301.0
2023-05-26 10:00:00,101.85,103.79,101.8,103.47,160563.0,95.725,97.5484,95.678,97.2476,160563.0
2023-05-26 11:00:00,103.51,103.78,102.73,103.58,104554.0,97.2852,97.539,96.5521,97.351,104554.0
2023-05-26 12:00:00,103.52,104.52,103.45,104.47,78652.0,97.2946,98.2345,97.2288,98.1875,78652.0
2023-05-26 13:00:00,104.49,104.96,104.42,104.92,107121.0,98.2063,98.648,98.1405,98.6104,107121.0
2023-05-26 14:00:00,104.97,105.41,104.56,105.05,76454.0,98.6574,99.0709,98.272,98.7326,76454.0
2023-05-26 15:00:00,105.07,105.73,104.85,105.04,383909.0,98.7514,99.3717,98.5446,98.7232,383909.0
2023-05-30 09:30:00,107.31,107.49,105.32,105.51,107103.0,100.8567,101.0258,98.9863,99.1649,107103.0
2023-05-30 10:00:00,105.51,105.64,103.93,105.34,130858.0,99.1649,99.2871,97.6799,99.0051,130858.0
2023-05-30 11:00:00,105.44,105.79,104.63,105.25,98052.0,99.0991,99.4281,98.3378,98.9206,98052.0
2023-05-30 12:00:00,105.29,105.3,104.86,105.15,61766.0,98.9581,98.9675,98.554,98.8266,61766.0
2023-05-30 13:00:00,105.13,105.13,104.05,104.23,50735.0,98.8078,98.8078,97.7927,97.9619,50735.0
2023-05-30 14:00:00,104.22,105.12,104.04,104.89,68577.0,97.9525,98.7984,97.7833,98.5822,68577.0
2023-05-30 15:00:00,104.92,105.49,104.73,104.97,270860.0,98.6104,99.1461,98.4318,98.6574,270860.0
2023-05-31 09:30:00,103.01,104.62,102.6,104.14,74971.0,96.8153,98.3284,96.4299,97.8773,74971.0
2023-05-31 10:00:00,104.17,104.17,103.18,103.27,67617.0,97.9055,97.9055,96.975,97.0596,67617.0
2023-05-31 11:00:00,103.22,103.24,102.52,102.93,35005.0,97.0126,97.0314,96.3547,96.7401,35005.0
2023-05-31 12:00:00,103.02,103.35,102.85,103.14,42450.0,96.8247,97.1348,96.6649,96.9374,42450.0
2023-05-31 13:00:00,103.17,104.57,103.14,104.19,43321.0,96.9656,98.2814,96.9374,97.9243,43321.0
2023-05-31 14:00:00,104.23,104.67,104.13,104.36,53289.0,97.9619,98.3754,97.8679,98.0841,53289.0
2023-05-31 15:00:00,104.38,104.39,103.32,103.53,267640.0,98.1029,98.1123,97.1066,97.304,267640.0
2023-06-01 09:30:00,104.51,104.62,103.57,103.95,51149.0,98.2251,98.3284,97.3416,97.6987,51149.0
2023-06-01 10:00:00,103.65,104.17,102.91,104.07,65005.0,97.4168,97.9055,96.7213,97.8115,65005.0
2023-06-01 11:00:00,104.07,105.69,103.93,105.51,88766.0,97.8115,99.3341,97.6799,99.1649,88766.0
2023-06-01 12:00:00,105.63,106.29,105.47,105.82,60999.0,99.2777,99.898,99.1273,99.4563,60999.0
2023-06-01 13:00:00,105.77,106.12,105.63,106.08,59836.0,99.4093,99.7382,99.2777,99.7006,59836.0
2023-06-01 14:00:00,106.12,106.36,105.96,106.2,64928.0,99.7382,99.9638,99.5879,99.8134,64928.0
2023-06-01 15:00:00,106.23,106.88,105.82,105.9,312978.0,99.8416,100.4525,99.4563,99.5315,312978.0
2023-06-02 09:30:00,106.62,106.92,104.32,104.33,60963.0,100.2082,100.4901,98.0465,98.0559,60963.0
2023-06-02 10:00:00,104.33,105.54,103.89,105.49,119800.0,98.0559,99.1931,97.6423,99.1461,119800.0
2023-06-02 11:00:00,105.49,105.77,105.21,105.49,193764.0,99.1461,99.4093,98.883,99.1461,193764.0
2023-06-02 12:00:00,105.51,105.98,105.28,105.63,85571.0,99.1649,99.6067,98.9487,99.2777,85571.0
2023-06-02 13:00:00,105.64,105.89,105.43,105.8,39344.0,99.2871,99.5221,99.0897,99.4375,39344.0
2023-06-02 14:00:00,105.79,105.89,105.07,105.14,42284.0,99.4281,99.5221,98.7514,98.8172,42284.0
2023-06-02 15:00:00,105.21,105.41,105.09,105.11,135045.0,98.883,99.0709,98.7702,98.789,135045.0
2023-06-05 09:30:00,105.05,105.1,103.51,103.51,72973.0,98.7326,98.7796,97.2852,97.2852,72973.0
2023-06-05 10:00:00,103.59,104.11,102.55,103.17,102785.0,97.3604,97.8491,96.3829,96.9656,102785.0
2023-06-05 11:00:00,103.11,103.6,103.03,103.27,43274.0,96.9092,97.3698,96.8341,97.0596,43274.0
2023-06-05 12:00:00,103.35,103.68,103.19,103.63,49212.0,97.1348,97.445,96.9844,97.398,49212.0
2023-06-05 13:00:00,103.6,104.03,103.43,103.44,74834.0,97.3698,97.7739,97.21,97.2194,74834.0
2023-06-05 14:00:00,103.42,103.5,102.35,102.73,96826.0,97.2006,97.2758,96.195,96.5521,96826.0
2023-06-05 15:00:00,102.71,103.02,102.5,102.58,249734.0,96.5333,96.8247,96.3359,96.4111,249734.0
2023-06-06 09:30:00,102.1,103.57,101.86,103.25,44347.0,95.96,97.3416,95.7344,97.0408,44347.0
2023-06-06 10:00:00,103.19,104.33,102.79,104.3,82037.0,96.9844,98.0559,96.6085,98.0277,82037.0
2023-06-06 11:00:00,104.33,104.6,103.87,104.54,66326.0,98.0559,98.3096,97.6235,98.2533,66326.0
2023-06-06 12:00:00,104.52,104.68,103.2,103.27,57486.0,98.2345,98.3848,96.9938,97.0596,57486.0
2023-06-06 13:00:00,103.28,103.43,102.8,102.93,36127.0,97.069,97.21,96.6179,96.7401,36127.0
2023-06-06 14:00:00,102.87,103.29,102.84,103.06,41014.0,96.6837,97.0784,96.6555,96.8623,41014.0
2023-06-06 15:00:00,103.02,103.61,102.99,103.57,140563.0,96.8247,97.3792,96.7965,97.3416,140563.0
2023-06-07 09:30:00,104.36,105.02,104.02,105.02,37987.0,98.0841,98.7044,97.7645,98.7044,37987.0
2023-06-07 10:00:00,105.02,106.92,105.01,106.51,96019.0,98.7044,100.4901,98.695,100.1048,96019.0
2023-06-07 11:00:00,106.5,107.2,106.11,106.57,50365.0,100.0954,100.7533,99.7288,100.1612,50365.0
2023-06-07 12:00:00,106.62,106.66,105.75,105.79,35047.0,100.2082,100.2458,99.3905,99.4281,35047.0
2023-06-07 13:00:00,105.84,105.85,104.73,104.97,41901.0,99.4751,99.4845,98.4318,98.6574,41901.0
2023-06-07 14:00:00,105.02,105.25,104.76,104.99,37345.0,98.7044,98.9206,98.46,98.6762,37345.0
2023-06-07 15:00:00,105.0,105.17,104.62,104.99,148431.0,98.6856,98.8454,98.3284,98.6762,148431.0
2023-06-08 09:30:00,105.7,106.02,104.41,104.89,36478.0,99.3435,99.6442,98.1311,98.5822,36478.0
2023-06-08 10:00:00,105.02,105.12,104.04,104.12,26098.0,98.7044,98.7984,97.7833,97.8585,26098.0
2023-06-08 11:00:00,104.31,105.25,104.29,105.12,25019.0,98.0371,98.9206,98.0183,98.7984,25019.0
2023-06-08 12:00:00,105.05,105.41,104.99,105.15,23322.0,98.7326,99.0709,98.6762,98.8266,23322.0
2023-06-08 13:00:00,105.18,105.19,104.03,104.43,32977.0,98.8548,98.8642,97.7739,98.1499,32977.0
2023-06-08 14:00:00,104.46,105.07,104.44,105.02,24100.0,98.1781,98.7514,98.1593,98.7044,24100.0
2023-06-08 15:00:00,105.04,105.45,104.97,105.27,120420.0,98.7232,99.1085,98.6574,98.9394,120420.0
2023-06-09 09:30:00,105.97,106.26,105.29,105.72,49520.0,99.5973,99.8698,98.9581,99.3623,49520.0
2023-06-09 10:00:00,105.73,105.93,104.46,105.01,71375.0,99.3717,99.5597,98.1781,98.695,71375.0
2023-06-09 11:00:00,104.98,105.1,104.02,104.1,50152.0,98.6668,98.7796,97.7645,97.8397,50152.0
2023-06-09 12:00:00,104.15,104.51,104.05,104.48,88033.0,97.8867,98.2251,97.7927,98.1969,88033.0
2023-06-09 13:00:00,104.48,104.74,104.32,104.51,33109.0,98.1969,98.4412,98.0465,98.2251,33109.0
2023-06-09 14:00:00,104.5,104.66,104.1,104.47,45149.0,98.2157,98.366,97.8397,98.1875,45149.0
2023-06-09 15:00:00,104.49,104.55,104.16,104.53,156113.0,98.2063,98.2626,97.8961,98.2439,156113.0
2023-06-12 09:30:00,104.98,106.13,104.54,105.93,52802.0,98.6668,99.7476,98.2533,99.5597,52802.0
2023-06-12 10:00:00,105.87,106.79,105.58,106.79,74103.0,99.5033,100.3679,99.2307,100.3679,74103.0
2023-06-12 11:00:00,106.77,106.93,106.52,106.82,42621.0,100.3491,100.4995,100.1142,100.3961,42621.0
2023-06-12 12:00:00,106.85,106.97,106.61,106.88,39250.0,100.4243,100.5371,100.1988,100.4525,39250.0
2023-06-12 13:00:00,106.86,106.97,106.51,106.93,29634.0,100.4337,100.5371,100.1048,100.4995,29634.0
2023-06-12 14:00:00,106.94,107.1,106.71,106.77,71228.0,100.5089,100.6593,100.2928,100.3491,71228.0
2023-06-12 15:00:00,106.75,107.31,106.68,107.14,234805.0,100.3303,100.8567,100.2646,100.6969,234805.0
2023-06-13 09:30:00,109.02,109.87,108.41,109.16,131596.0,102.4638,103.2627,101.8905,102.5954,131596.0
2023-06-13 10:00:00,109.09,109.85,108.85,109.73,73855.0,102.5296,103.2439,102.3041,103.1311,73855.0
2023-06-13 11:00:00,109.8,110.35,109.25,109.52,92293.0,103.1969,103.7139,102.68,102.9338,92293.0
2023-06-13 12:00:00,109.54,110.21,109.32,110.21,78165.0,102.9526,103.5823,102.7458,103.5823,78165.0
2023-06-13 13:00:00,110.21,110.35,109.62,109.91,36559.0,103.5823,103.7139,103.0278,103.3003,36559.0
2023-06-13 14:00:00,109.93,109.93,109.18,109.62,71520.0,103.3191,103.3191,102.6142,103.0278,71520.0
2023-06-13 15:00:00,109.66,110.03,109.44,109.72,186637.0,103.0653,103.4131,102.8586,103.1217,186637.0
2023-06-14 09:30:00,109.66,110.12,109.38,109.77,46604.0,103.0653,103.4977,102.8022,103.1687,46604.0
2023-06-14 10:00:00,109.77,109.88,109.36,109.72,57923.0,103.1687,103.2721,102.7834,103.1217,57923.0
2023-06-14 11:00:00,109.69,110.42,109.5,110.07,44605.0,103.0935,103.7796,102.915,103.4507,44605.0
2023-06-14 12:00:00,110.05,110.3,109.79,109.97,25959.0,103.4319,103.6669,103.1875,103.3567,25959.0
2023-06-14 13:00:00,109.92,109.98,109.41,109.66,29449.0,103.3097,103.3661,102.8304,103.0653,29449.0
2023-06-14 14:00:00,109.5,109.67,108.43,109.56,92666.0,102.915,103.0747,101.9093,102.9714,92666.0
2023-06-14 15:00:00,109.6,110.4,108.92,109.91,247360.0,103.009,103.7608,102.3698,103.3003,247360.0
2023-06-15 09:30:00,108.24,108.6,107.83,108.06,91139.0,101.7307,102.0691,101.3454,101.5616,91139.0
2023-06-15 10:00:00,108.06,108.68,107.8,108.58,155909.0,101.5616,102.1443,101.3172,102.0503,155909.0
2023-06-15 11:00:00,108.6,109.36,108.49,109.35,50582.0,102.0691,102.7834,101.9657,102.774,50582.0
2023-06-15 12:00:00,109.41,109.55,108.74,108.84,55296.0,102.8304,102.962,102.2007,102.2947,55296.0
2023-06-15 13:00:00,108.85,109.38,108.61,109.32,34746.0,102.3041,102.8022,102.0785,102.7458,34746.0
2023-06-15 14:00:00,109.38,110.61,109.28,110.54,82441.0,102.8022,103.9582,102.7082,103.8924,82441.0
2023-06-15 15:00:00,110.55,110.6,109.52,109.55,297624.0,103.9018,103.9488,102.9338,102.962,297624.0
2023-06-16 09:30:00,111.07,111.07,108.92,109.32,198613.0,104.3906,104.3906,102.3698,102.7458,198613.0
2023-06-16 10:00:00,109.52,110.36,109.5,110.02,73455.0,102.9338,103.7233,102.915,103.4037,73455.0
2023-06-16 11:00:00,109.98,110.33,109.5,109.9,81549.0,103.3661,103.6951,102.915,103.2909,81549.0
2023-06-16 12:00:00,109.93,110.7,109.84,110.56,47013.0,103.3191,104.0428,103.2345,103.9112,47013.0
2023-06-16 13:00:00,110.59,110.59,109.7,109.96,50972.0,103.9394,103.9394,103.1029,103.3473,50972.0
2023-06-16 14:00:00,109.99,110.01,109.42,109.44,72856.0,103.3755,103.3943,102.8398,102.8586,72856.0
2023-06-16 15:00:00,109.45,110.0,108.91,109.25,243305.0,102.868,103.3849,102.3605,102.68,243305.0
2023-06-20 09:30:00,108.29,109.46,107.55,107.64,123791.0,101.7777,102.8774,101.0822,101.1668,123791.0
2023-06-20 10:00:00,107.62,107.66,106.54,106.59,112984.0,101.148,101.1856,100.133,100.18,112984.0
2023-06-20 11:00:00,106.6,107.05,106.29,106.6,71053.0,100.1894,100.6123,99.898,100.1894,71053.0
2023-06-20 12:00:00,106.6,106.8,106.39,106.76,49575.0,100.1894,100.3773,99.992,100.3397,49575.0
2023-06-20 13:00:00,106.77,107.62,106.75,107.37,105642.0,100.3491,101.148,100.3303,100.9131,105642.0
2023-06-20 14:00:00,107.34,107.58,106.83,107.01,99854.0,100.8849,101.1104,100.4055,100.5747,99854.0
2023-06-20 15:00:00,107.04,107.48,106.89,107.28,240347.0,100.6029,101.0164,100.4619,100.8285,240347.0
2023-06-21 09:30:00,106.68,106.74,105.76,105.89,80111.0,100.2646,100.3209,99.3999,99.5221,80111.0
2023-06-21 10:00:00,105.92,105.99,104.5,104.87,103577.0,99.5503,99.6161,98.2157,98.5634,103577.0
2023-06-21 11:00:00,104.9,105.07,104.34,104.43,60013.0,98.5916,98.7514,98.0653,98.1499,60013.0
2023-06-21 12:00:00,104.41,105.74,104.26,105.46,71786.0,98.1311,99.3811,97.9901,99.1179,71786.0
2023-06-21 13:00:00,105.52,105.87,105.28,105.66,48519.0,99.1743,99.5033,98.9487,99.3059,48519.0
2023-06-21 14:00:00,105.62,105.65,105.31,105.54,53561.0,99.2683,99.2965,98.9769,99.1931,53561.0
2023-06-21 15:00:00,105.54,105.54,104.24,104.25,213728.0,99.1931,99.1931,97.9713,97.9807,213728.0
2023-06-22 09:30:00,103.5,103.67,102.91,103.39,80635.0,97.2758,97.4356,96.7213,97.1724,80635.0
2023-06-22 10:00:00,103.48,104.12,103.12,103.45,56515.0,97.257,97.8585,96.9186,97.2288,56515.0
2023-06-22 11:00:00,103.48,104.35,103.29,104.2,54645.0,97.257,98.0747,97.0784,97.9337,54645.0
2023-06-22 12:00:00,104.21,104.21,103.7,103.77,45520.0,97.9431,97.9431,97.4638,97.5296,45520.0
2023-06-22 13:00:00,103.77,103.79,103.41,103.58,54996.0,97.5296,97.5484,97.1912,97.351,54996.0
2023-06-22 14:00:00,103.54,103.66,103.29,103.53,55310.0,97.3134,97.4262,97.0784,97.304,55310.0
2023-06-22 15:00:00,103.57,103.79,103.04,103.74,217365.0,97.3416,97.5484,96.8435,97.5014,217365.0
2023-06-23 09:30:00,102.0,102.29,101.53,102.09,61771.0,95.866,96.1386,95.4243,95.9506,61771.0
2023-06-23 10:00:00,102.15,102.48,101.84,102.03,85893.0,96.007,96.3171,95.7156,95.8942,85893.0
2023-06-23 11:00:00,102.05,102.36,101.85,102.01,70375.0,95.913,96.2044,95.725,95.8754,70375.0
2023-06-23 12:00:00,102.0,102.29,101.57,102.09,99960.0,95.866,96.1386,95.4619,95.9506,99960.0
2023-06-23 13:00:00,102.11,102.47,102.01,102.4,68784.0,95.9694,96.3077,95.8754,96.2419,68784.0
2023-06-23 14:00:00,102.41,102.44,101.96,102.02,64338.0,96.2513,96.2795,95.8284,95.8848,64338.0
2023-06-23 15:00:00,102.01,102.29,101.83,101.98,205072.0,95.8754,96.1386,95.7062,95.8472,205072.0
2023-06-26 09:30:00,102.99,104.79,102.82,104.79,72134.0,96.7965,98.4882,96.6367,98.4882,72134.0
2023-06-26 10:00:00,104.8,105.0,104.31,104.48,36660.0,98.4976,98.6856,98.0371,98.1969,36660.0
2023-06-26 11:00:00,104.49,105.55,103.99,105.55,77381.0,98.2063,99.2025,97.7363,99.2025,77381.0
2023-06-26 12:00:00,105.52,105.52,104.45,104.95,56713.0,99.1743,99.1743,98.1687,98.6386,56713.0
2023-06-26 13:00:00,104.97,105.07,104.61,104.75,35938.0,98.6574,98.7514,98.319,98.4506,35938.0
2023-06-26 14:00:00,104.67,104.98,104.55,104.82,50075.0,98.3754,98.6668,98.2626,98.5164,50075.0
2023-06-26 15:00:00,104.85,105.18,104.59,104.59,193771.0,98.5446,98.8548,98.3002,98.3002,193771.0
2023-06-27 09:30:00,104.55,104.69,103.92,104.61,31782.0,98.2626,98.3942,97.6705,98.319,31782.0
2023-06-27 10:00:00,104.81,105.39,104.2,105.38,42974.0,98.507,99.0521,97.9337,99.0427,42974.0
2023-06-27 11:00:00,105.39,106.02,105.04,105.92,65489.0,99.0521,99.6442,98.7232,99.5503,65489.0
2023-06-27 12:00:00,105.92,106.57,105.92,106.55,41940.0,99.5503,100.1612,99.5503,100.1424,41940.0
2023-06-27 13:00:00,106.55,107.3,106.43,107.23,54184.0,100.1424,100.8473,100.0296,100.7815,54184.0
2023-06-27 14:00:00,107.24,107.7,106.92,107.39,73488.0,100.7909,101.2232,100.4901,100.9319,73488.0
2023-06-27 15:00:00,107.4,108.28,107.36,108.13,310666.0,100.9413,101.7683,100.9037,101.6274,310666.0
2023-06-28 09:30:00,106.73,107.03,106.21,106.5,44141.0,100.3116,100.5935,99.8228,100.0954,44141.0
2023-06-28 10:00:00,106.45,108.11,106.31,107.86,65053.0,100.0484,101.6086,99.9168,101.3736,65053.0
2023-06-28 11:00:00,107.91,108.28,107.49,108.01,59002.0,101.4206,101.7683,101.0258,101.5146,59002.0
2023-06-28 12:00:00,108.07,108.43,107.16,107.41,49304.0,101.571,101.9093,100.7157,100.9507,49304.0
2023-06-28 13:00:00,107.41,107.88,107.21,107.66,62956.0,100.9507,101.3924,100.7627,101.1856,62956.0
2023-06-28 14:00:00,107.68,107.93,107.6,107.69,36955.0,101.2044,101.4394,101.1292,101.2138,36955.0
2023-06-28 15:00:00,107.7,108.23,107.26,108.16,252876.0,101.2232,101.7213,100.8097,101.6556,252876.0
2023-06-29 09:30:00,108.71,108.71,107.85,108.27,37617.0,102.1725,102.1725,101.3642,101.7589,37617.0
2023-06-29 10:00:00,108.28,108.83,107.98,108.3,42645.0,101.7683,102.2853,101.4864,101.7871,42645.0
2023-06-29 11:00:00,108.26,108.67,108.08,108.64,37796.0,101.7495,102.1349,101.5804,102.1067,37796.0
2023-06-29 12:00:00,108.64,109.51,108.54,108.99,62705.0,102.1067,102.9244,102.0127,102.4356,62705.0
2023-06-29 13:00:00,109.0,109.33,108.94,109.11,66724.0,102.445,102.7552,102.3886,102.5484,66724.0
2023-06-29 14:00:00,109.07,109.24,108.56,109.23,63331.0,102.5108,102.6706,102.0315,102.6612,63331.0
2023-06-29 15:00:00,109.26,109.99,109.23,109.88,287568.0,102.6894,103.3755,102.6612,103.2721,287568.0
2023-06-30 09:30:00,110.89,111.1,110.34,110.92,45770.0,104.2214,104.4188,103.7045,104.2496,45770.0
2023-06-30 10:00:00,110.87,111.07,110.1,110.33,88375.0,104.2026,104.3906,103.4789,103.6951,88375.0
2023-06-30 11:00:00,110.35,110.55,109.86,109.98,70808.0,103.7139,103.9018,103.2533,103.3661,70808.0
2023-06-30 12:00:00,109.97,111.0,109.96,110.91,42085.0,103.3567,104.3248,103.3473,104.2402,42085.0
2023-06-30 13:00:00,110.9,111.44,110.76,111.4,57889.0,104.2308,104.7383,104.0992,104.7007,57889.0
2023-06-30 14:00:00,111.39,111.6,111.28,111.35,56107.0,104.6913,104.8887,104.5879,104.6537,56107.0
2023-06-30 15:00:00,111.37,111.53,110.52,110.67,291037.0,104.6725,104.8229,103.8736,104.0146,291037.0
2023-07-03 09:30:00,111.09,112.42,111.09,111.77,80804.0,104.4094,105.6594,104.4094,105.0485,80804.0
2023-07-03 10:00:00,111.77,112.0,110.03,110.15,146497.0,105.0485,105.2646,103.4131,103.5259,146497.0
2023-07-03 11:00:00,110.14,110.55,110.13,110.45,87608.0,103.5165,103.9018,103.5071,103.8078,87608.0
2023-07-03 12:00:00,110.44,111.72,110.4,111.71,227071.0,103.7984,105.0015,103.7608,104.9921,227071.0
2023-07-05 09:30:00,110.42,110.64,109.19,109.45,87198.0,103.7796,103.9864,102.6236,102.868,87198.0
2023-07-05 10:00:00,109.44,109.59,108.93,109.28,129096.0,102.8586,102.9996,102.3792,102.7082,129096.0
2023-07-05 11:00:00,109.32,109.4,108.58,108.6,71217.0,102.7458,102.821,102.0503,102.0691,71217.0
2023-07-05 12:00:00,108.59,108.82,108.24,108.42,65846.0,102.0597,102.2759,101.7307,101.8999,65846.0
2023-07-05 13:00:00,108.4,108.45,108.11,108.35,67886.0,101.8811,101.9281,101.6086,101.8341,67886.0
2023-07-05 14:00:00,108.34,108.4,107.58,107.8,90658.0,101.8247,101.8811,101.1104,101.3172,90658.0
2023-07-05 15:00:00,107.78,108.1,107.29,107.29,223854.0,101.2984,101.5992,100.8379,100.8379,223854.0
2023-07-06 09:30:00,105.84,108.13,105.77,107.74,129327.0,99.4751,101.6274,99.4093,101.2608,129327.0
2023-07-06 10:00:00,107.76,107.83,106.38,106.56,68265.0,101.2796,101.3454,99.9826,100.1518,68265.0
2023-07-06 11:00:00,106.6,107.35,106.21,106.84,108397.0,100.1894,100.8943,99.8228,100.4149,108397.0
2023-07-06 12:00:00,106.9,107.77,106.63,107.67,97375.0,100.4713,101.289,100.2176,101.195,97375.0
2023-07-06 13:00:00,107.7,107.8,107.45,107.64,45951.0,101.2232,101.3172,100.9883,101.1668,45951.0
2023-07-06 14:00:00,107.7,108.34,107.59,108.29,42099.0,101.2232,101.8247,101.1198,101.7777,42099.0
2023-07-06 15:00:00,108.29,108.89,107.97,108.68,194231.0,101.7777,102.3417,101.477,102.1443,194231.0
2023-07-07 09:30:00,109.05,109.14,107.88,108.99,103183.0,102.492,102.5766,101.3924,102.4356,103183.0
2023-07-07 10:00:00,108.98,109.21,108.36,109.19,71867.0,102.4262,102.6424,101.8435,102.6236,71867.0
2023-07-07 11:00:00,109.17,109.51,109.0,109.5,113044.0,102.6048,102.9244,102.445,102.915,113044.0
2023-07-07 12:00:00,109.51,109.75,109.19,109.75,76199.0,102.9244,103.1499,102.6236,103.1499,76199.0
2023-07-07 13:00:00,109.74,109.82,109.14,109.32,155399.0,103.1405,103.2157,102.5766,102.7458,155399.0
2023-07-07 14:00:00,109.35,109.37,108.94,109.06,55886.0,102.774,102.7928,102.3886,102.5014,55886.0
2023-07-07 15:00:00,109.04,109.26,108.14,108.31,206958.0,102.4826,102.6894,101.6368,101.7965,206958.0
2023-07-10 09:30:00,108.84,110.57,108.64,110.29,113207.0,102.2947,103.9206,102.1067,103.6575,113207.0
2023-07-10 10:00:00,110.33,110.94,110.17,110.94,41106.0,103.6951,104.2684,103.5447,104.2684,41106.0
2023-07-10 11:00:00,110.94,111.85,110.82,111.81,48935.0,104.2684,105.1236,104.1556,105.0861,48935.0
2023-07-10 12:00:00,111.78,111.79,111.2,111.53,55735.0,105.0579,105.0673,104.5127,104.8229,55735.0
2023-07-10 13:00:00,111.53,111.91,111.43,111.77,43447.0,104.8229,105.18,104.7289,105.0485,43447.0
2023-07-10 14:00:00,111.77,112.29,111.65,112.26,51646.0,105.0485,105.5372,104.9357,105.509,51646.0
2023-07-10 15:00:00,112.29,112.53,111.89,112.25,248202.0,105.5372,105.7628,105.1612,105.4996,248202.0
2023-07-11 09:30:00,112.62,113.17,111.32,111.81,55304.0,105.8473,106.3643,104.6255,105.0861,55304.0
2023-07-11 10:00:00,111.81,111.81,110.86,110.93,106332.0,105.0861,105.0861,104.1932,104.259,106332.0
2023-07-11 11:00:00,110.94,111.05,109.7,110.03,75759.0,104.2684,104.3718,103.1029,103.4131,75759.0
2023-07-11 12:00:00,110.11,110.48,109.93,110.09,42080.0,103.4883,103.836,103.3191,103.4695,42080.0
2023-07-11 13:00:00,110.11,110.49,109.95,110.49,65103.0,103.4883,103.8454,103.3379,103.8454,65103.0
2023-07-11 14:00:00,110.5,110.64,110.36,110.53,49375.0,103.8548,103.9864,103.7233,103.883,49375.0
2023-07-11 15:00:00,110.52,111.24,110.41,111.17,167950.0,103.8736,104.5503,103.7702,104.4845,167950.0
2023-07-12 09:30:00,112.97,112.97,111.58,111.72,53218.0,106.1763,106.1763,104.8699,105.0015,53218.0
2023-07-12 10:00:00,111.76,112.39,111.25,112.39,66897.0,105.0391,105.6312,104.5597,105.6312,66897.0
2023-07-12 11:00:00,112.45,112.68,111.96,112.39,46929.0,105.6876,105.9037,105.227,105.6312,46929.0
2023-07-12 12:00:00,112.34,113.16,112.3,112.9,45820.0,105.5842,106.3549,105.5466,106.1105,45820.0
2023-07-12 13:00:00,112.86,113.24,112.69,112.98,36939.0,106.0729,106.4301,105.9131,106.1857,36939.0
2023-07-12 14:00:00,113.01,113.09,112.78,112.93,38696.0,106.2139,106.2891,105.9977,106.1387,38696.0
2023-07-12 15:00:00,112.91,113.15,112.58,112.85,243582.0,106.1199,106.3455,105.8097,106.0635,243582.0
2023-07-13 09:30:00,113.82,114.22,113.11,113.58,45759.0,106.9752,107.3511,106.3079,106.7496,45759.0
2023-07-13 10:00:00,113.61,113.64,112.75,113.04,69081.0,106.7778,106.806,105.9695,106.2421,69081.0
2023-07-13 11:00:00,113.04,113.21,112.59,112.96,167947.0,106.2421,106.4019,105.8191,106.1669,167947.0
2023-07-13 12:00:00,112.95,113.45,112.9,113.21,80558.0,106.1575,106.6274,106.1105,106.4019,80558.0
2023-07-13 13:00:00,113.26,113.56,113.13,113.41,105992.0,106.4489,106.7308,106.3267,106.5898,105992.0
2023-07-13 14:00:00,113.39,113.53,113.16,113.4,96605.0,106.571,106.7026,106.3549,106.5804,96605.0
2023-07-13 15:00:00,113.44,114.47,113.34,114.2,283863.0,106.618,107.5861,106.524,107.3323,283863.0
2023-07-14 09:30:00,113.63,113.85,112.62,112.75,50188.0,106.7966,107.0034,105.8473,105.9695,50188.0
2023-07-14 10:00:00,112.71,112.96,111.56,111.83,97475.0,105.9319,106.1669,104.8511,105.1049,97475.0
2023-07-14 11:00:00,111.91,112.39,111.87,112.28,54643.0,105.18,105.6312,105.1424,105.5278,54643.0
2023-07-14 12:00:00,112.28,112.41,111.94,112.04,43593.0,105.5278,105.65,105.2082,105.3022,43593.0
2023-07-14 13:00:00,112.07,112.32,111.76,112.1,79509.0,105.3304,105.5654,105.0391,105.3586,79509.0
2023-07-14 14:00:00,112.1,112.64,111.95,112.0,102724.0,105.3586,105.8661,105.2176,105.2646,102724.0
2023-07-14 15:00:00,111.99,112.01,111.16,111.74,316439.0,105.2552,105.274,104.4751,105.0203,316439.0
2023-07-17 09:30:00,111.5,112.64,111.14,112.43,29742.0,104.7947,105.8661,104.4563,105.6688,29742.0
2023-07-17 10:00:00,112.35,113.55,112.26,113.48,48653.0,105.5936,106.7214,105.509,106.6556,48653.0
2023-07-17 11:00:00,113.56,114.77,113.44,114.71,72213.0,106.7308,107.868,106.618,107.8117,72213.0
2023-07-17 12:00:00,114.75,114.88,114.4,114.56,34723.0,107.8492,107.9714,107.5203,107.6707,34723.0
2023-07-17 13:00:00,114.54,114.72,114.22,114.29,39833.0,107.6519,107.8211,107.3511,107.4169,39833.0
2023-07-17 14:00:00,114.31,114.77,114.26,114.71,51273.0,107.4357,107.868,107.3887,107.8117,51273.0
2023-07-17 15:00:00,114.72,115.69,114.71,114.92,264812.0,107.8211,108.7327,107.8117,108.009,264812.0
2023-07-18 09:30:00,114.48,115.27,114.05,115.27,49955.0,107.5955,108.338,107.1913,108.338,49955.0
2023-07-18 10:00:00,115.2,115.68,114.3,114.31,56095.0,108.2722,108.7233,107.4263,107.4357,56095.0
2023-07-18 11:00:00,114.29,114.41,113.65,114.13,38038.0,107.4169,107.5297,106.8154,107.2665,38038.0
2023-07-18 12:00:00,114.12,114.14,113.51,113.72,27468.0,107.2571,107.2759,106.6838,106.8812,27468.0
2023-07-18 13:00:00,113.8,114.18,113.67,114.16,24905.0,106.9564,107.3135,106.8342,107.2947,24905.0
2023-07-18 14:00:00,114.17,114.96,114.13,114.59,32190.0,107.3041,108.0466,107.2665,107.6989,32190.0
2023-07-18 15:00:00,114.59,115.5,114.39,115.04,137167.0,107.6989,108.5541,107.5109,108.1218,137167.0
2023-07-19 09:30:00,115.35,115.6,114.32,114.64,46626.0,108.4132,108.6481,107.4451,107.7459,46626.0
2023-07-19 10:00:00,114.59,115.18,114.46,114.93,66849.0,107.6989,108.2534,107.5767,108.0184,66849.0
2023-07-19 11:00:00,114.86,115.6,114.69,115.59,67559.0,107.9526,108.6481,107.7929,108.6387,67559.0
2023-07-19 12:00:00,115.59,115.62,114.77,115.16,54333.0,108.6387,108.6669,107.868,108.2346,54333.0
2023-07-19 13:00:00,115.19,115.21,114.58,114.74,41035.0,108.2628,108.2816,107.6895,107.8399,41035.0
2023-07-19 14:00:00,114.74,114.75,114.04,114.53,48365.0,107.8399,107.8492,107.1819,107.6425,48365.0
2023-07-19 15:00:00,114.54,114.76,114.3,114.47,120467.0,107.6519,107.8586,107.4263,107.5861,120467.0
2023-07-20 09:30:00,111.88,113.21,111.71,112.58,76686.0,105.1518,106.4019,104.9921,105.8097,76686.0
2023-07-20 10:00:00,112.62,112.97,112.18,112.6,106393.0,105.8473,106.1763,105.4338,105.8285,106393.0
2023-07-20 11:00:00,112.64,113.2,112.57,112.73,61663.0,105.8661,106.3925,105.8003,105.9507,61663.0
2023-07-20 12:00:00,112.72,113.08,112.21,112.31,55502.0,105.9413,106.2797,105.462,105.556,55502.0
2023-07-20 13:00:00,112.29,112.72,112.2,112.31,45680.0,105.5372,105.9413,105.4526,105.556,45680.0
2023-07-20 14:00:00,112.27,112.28,111.5,111.52,63572.0,105.5184,105.5278,104.7947,104.8135,63572.0
2023-07-20 15:00:00,111.57,111.79,110.68,111.42,296403.0,104.8605,105.0673,104.024,104.7195,296403.0
2023-07-21 09:30:00,113.07,113.44,111.81,111.95,61385.0,106.2703,106.618,105.0861,105.2176,61385.0
2023-07-21 10:00:00,112.02,112.69,111.63,112.62,53486.0,105.2834,105.9131,104.9169,105.8473,53486.0
2023-07-21 11:00:00,112.67,113.38,112.49,113.37,72907.0,105.8943,106.5616,105.7252,106.5522,72907.0
2023-07-21 12:00:00,113.33,114.05,113.16,113.83,63676.0,106.5146,107.1913,106.3549,106.9846,63676.0
2023-07-21 13:00:00,113.83,114.42,113.71,114.37,58417.0,106.9846,107.5391,106.8718,107.4921,58417.0
2023-07-21 14:00:00,114.33,114.35,113.65,113.85,57280.0,107.4545,107.4733,106.8154,107.0034,57280.0
2023-07-21 15:00:00,113.82,113.86,112.94,112.97,308421.0,106.9752,107.0128,106.1481,106.1763,308421.0
2023-07-24 09:30:00,112.83,114.64,112.83,113.32,54696.0,106.0447,107.7459,106.0447,106.5052,54696.0
2023-07-24 10:00:00,113.35,113.83,113.15,113.16,76196.0,106.5334,106.9846,106.3455,106.3549,76196.0
2023-07-24 11:00:00,113.15,113.15,112.28,112.83,55019.0,106.3455,106.3455,105.5278,106.0447,55019.0
2023-07-24 12:00:00,112.83,113.0,112.62,112.75,49992.0,106.0447,106.2045,105.8473,105.9695,49992.0
2023-07-24 13:00:00,112.75,112.86,112.58,112.71,42092.0,105.9695,106.0729,105.8097,105.9319,42092.0
2023-07-24 14:00:00,112.72,112.94,112.35,112.36,57156.0,105.9413,106.1481,105.5936,105.603,57156.0
2023-07-24 15:00:00,112.35,112.61,112.0,112.6,230728.0,105.5936,105.8379,105.2646,105.8285,230728.0
2023-07-25 09:30:00,113.01,113.37,112.63,113.1,60771.0,106.2139,106.5522,105.8567,106.2985,60771.0
2023-07-25 10:00:00,113.11,113.67,112.95,113.04,164383.0,106.3079,106.8342,106.1575,106.2421,164383.0
2023-07-25 11:00:00,113.01,113.46,112.8,113.2,109347.0,106.2139,106.6368,106.0165,106.3925,109347.0
2023-07-25 12:00:00,113.22,113.28,112.93,113.16,62989.0,106.4113,106.4677,106.1387,106.3549,62989.0
2023-07-25 13:00:00,113.18,113.27,112.99,113.1,52561.0,106.3737,106.4583,106.1951,106.2985,52561.0
2023-07-25 14:00:00,113.08,113.36,112.82,112.97,96886.0,106.2797,106.5428,106.0353,106.1763,96886.0
2023-07-25 15:00:00,112.99,113.31,112.77,112.88,330577.0,106.1951,106.4958,105.9883,106.0917,330577.0
2023-07-26 09:30:00,111.47,113.04,111.25,112.47,44677.0,104.7665,106.2421,104.5597,105.7064,44677.0
2023-07-26 10:00:00,112.45,113.66,112.33,112.86,118748.0,105.6876,106.8248,105.5748,106.0729,118748.0
2023-07-26 11:00:00,112.83,112.83,111.76,112.09,82461.0,106.0447,106.0447,105.0391,105.3492,82461.0
2023-07-26 12:00:00,112.07,112.17,111.46,111.49,81948.0,105.3304,105.4244,104.7571,104.7853,81948.0
2023-07-26 13:00:00,111.5,112.15,111.46,112.04,61837.0,104.7947,105.4056,104.7571,105.3022,61837.0
2023-07-26 14:00:00,111.99,114.06,111.89,113.33,271837.0,105.2552,107.2007,105.1612,106.5146,271837.0
2023-07-26 15:00:00,113.33,113.36,112.17,112.69,325449.0,106.5146,106.5428,105.4244,105.9131,325449.0
2023-07-27 09:30:00,114.93,115.51,114.74,115.15,135451.0,108.0184,108.5635,107.8399,108.2252,135451.0
2023-07-27 10:00:00,115.1,115.21,113.82,114.26,253551.0,108.1782,108.2816,106.9752,107.3887,253551.0
2023-07-27 11:00:00,114.32,114.95,114.21,114.49,217442.0,107.4451,108.0372,107.3417,107.6049,217442.0
2023-07-27 12:00:00,114.55,114.95,114.19,114.35,110424.0,107.6613,108.0372,107.3229,107.4733,110424.0
2023-07-27 13:00:00,114.36,114.44,113.2,113.34,121904.0,107.4827,107.5579,106.3925,106.524,121904.0
2023-07-27 14:00:00,113.3,113.33,111.6,111.68,134113.0,106.4864,106.5146,104.8887,104.9639,134113.0
2023-07-27 15:00:00,111.67,112.6,111.58,112.49,251200.0,104.9545,105.8285,104.8699,105.7252,251200.0
2023-07-28 09:30:00,114.56,114.56,113.43,114.07,41016.0,107.6707,107.6707,106.6086,107.2101,41016.0
2023-07-28 10:00:00,114.16,114.81,114.07,114.23,98344.0,107.2947,107.9056,107.2101,107.3605,98344.0
2023-07-28 11:00:00,114.23,114.54,114.18,114.42,184794.0,107.3605,107.6519,107.3135,107.5391,184794.0
2023-07-28 12:00:00,114.44,114.56,114.12,114.17,57935.0,107.5579,107.6707,107.2571,107.3041,57935.0
2023-07-28 13:00:00,114.15,114.17,113.41,113.96,56403.0,107.2853,107.3041,106.5898,107.1068,56403.0
2023-07-28 14:00:00,113.99,114.22,113.8,114.06,42849.0,107.135,107.3511,106.9564,107.2007,42849.0
2023-07-28 15:00:00,114.08,114.5,113.95,114.15,282038.0,107.2195,107.6143,107.0974,107.2853,282038.0
2023-07-31 09:30:00,114.27,114.89,114.14,114.48,80527.0,107.3981,107.9808,107.2759,107.5955,80527.0
2023-07-31 10:00:00,114.48,115.14,114.16,114.78,76158.0,107.5955,108.2158,107.2947,107.8774,76158.0
2023-07-31 11:00:00,114.86,115.02,114.51,114.67,44876.0,107.9526,108.103,107.6237,107.7741,44876.0
2023-07-31 12:00:00,114.72,114.98,114.63,114.75,40561.0,107.8211,108.0654,107.7365,107.8492,40561.0
2023-07-31 13:00:00,114.7,114.99,114.56,114.7,41976.0,107.8023,108.0748,107.6707,107.8023,41976.0
2023-07-31 14:00:00,114.74,114.74,114.39,114.7,58805.0,107.8399,107.8399,107.5109,107.8023,58805.0
2023-07-31 15:00:00,114.73,114.73,114.01,114.38,176633.0,107.8305,107.8305,107.1538,107.5015,176633.0
2023-08-01 09:30:00,113.33,113.83,112.94,113.83,55179.0,106.5146,106.9846,106.1481,106.9846,55179.0
2023-08-01 10:00:00,113.83,114.5,113.66,114.31,65083.0,106.9846,107.6143,106.8248,107.4357,65083.0
2023-08-01 11:00:00,114.34,114.39,114.03,114.18,45374.0,107.4639,107.5109,107.1725,107.3135,45374.0
2023-08-01 12:00:00,114.18,114.22,113.88,114.18,48037.0,107.3135,107.3511,107.0316,107.3135,48037.0
2023-08-01 13:00:00,114.2,114.28,113.85,114.26,56483.0,107.3323,107.4075,107.0034,107.3887,56483.0
2023-08-01 14:00:00,114.28,114.37,114.11,114.3,60734.0,107.4075,107.4921,107.2477,107.4263,60734.0
2023-08-01 15:00:00,114.31,114.41,113.87,113.91,175721.0,107.4357,107.5297,107.0222,107.0598,175721.0
2023-08-02 09:30:00,112.65,113.0,112.11,112.55,57554.0,105.8755,106.2045,105.368,105.7816,57554.0
2023-08-02 10:00:00,112.62,113.22,112.16,112.8,105831.0,105.8473,106.4113,105.415,106.0165,105831.0
2023-08-02 11:00:00,112.78,113.14,111.84,111.84,148073.0,105.9977,106.3361,105.1142,105.1142,148073.0
2023-08-02 12:00:00,111.84,112.04,111.46,111.49,243573.0,105.1142,105.3022,104.7571,104.7853,243573.0
2023-08-02 13:00:00,111.47,111.69,111.11,111.11,136991.0,104.7665,104.9733,104.4281,104.4281,136991.0
2023-08-02 14:00:00,111.11,111.49,110.88,111.39,271604.0,104.4281,104.7853,104.212,104.6913,271604.0
2023-08-02 15:00:00,111.39,111.6,110.1,110.66,499818.0,104.6913,104.8887,103.4789,104.0052,499818.0
2023-08-03 09:30:00,110.06,110.21,108.4,108.61,120062.0,103.4413,103.5823,101.8811,102.0785,120062.0
2023-08-03 10:00:00,108.66,108.9,107.13,107.73,209476.0,102.1255,102.3511,100.6875,101.2514,209476.0
2023-08-03 11:00:00,107.75,108.77,107.59,108.53,103770.0,101.2702,102.2289,101.1198,102.0033,103770.0
2023-08-03 12:00:00,108.54,109.87,108.39,109.7,75476.0,102.0127,103.2627,101.8717,103.1029,75476.0
2023-08-03 13:00:00,109.67,109.77,108.92,108.97,61923.0,103.0747,103.1687,102.3698,102.4168,61923.0
2023-08-03 14:00:00,108.93,109.1,108.62,109.09,73396.0,102.3792,102.539,102.0879,102.5296,73396.0
2023-08-03 15:00:00,109.14,109.2,108.51,109.06,350384.0,102.5766,102.633,101.9845,102.5014,350384.0
2023-08-04 09:30:00,108.15,109.02,108.12,108.39,85415.0,101.6462,102.4638,101.618,101.8717,85415.0
2023-08-04 10:00:00,108.42,109.87,108.4,109.7,111060.0,101.8999,103.2627,101.8811,103.1029,111060.0
2023-08-04 11:00:00,109.68,110.75,109.6,110.54,98632.0,103.0841,104.0898,103.009,103.8924,98632.0
2023-08-04 12:00:00,110.54,111.23,110.48,110.71,70775.0,103.8924,104.5409,103.836,104.0522,70775.0
2023-08-04 13:00:00,110.7,110.8,110.28,110.32,117669.0,104.0428,104.1368,103.6481,103.6857,117669.0
2023-08-04 14:00:00,110.32,110.32,108.61,108.78,125398.0,103.6857,103.6857,102.0785,102.2383,125398.0
2023-08-04 15:00:00,108.76,109.4,108.52,109.34,212227.0,102.2195,102.821,101.9939,102.7646,212227.0
2023-08-07 09:30:00,110.23,110.89,109.38,109.69,92657.0,103.6011,104.2214,102.8022,103.0935,92657.0
2023-08-07 10:00:00,109.69,110.18,109.37,110.09,120703.0,103.0935,103.5541,102.7928,103.4695,120703.0
2023-08-07 11:00:00,110.06,110.68,109.73,110.56,136782.0,103.4413,104.024,103.1311,103.9112,136782.0
2023-08-07 12:00:00,110.57,110.6,109.0,109.46,101709.0,103.9206,103.9488,102.445,102.8774,101709.0
2023-08-07 13:00:00,109.55,109.76,109.15,109.28,121254.0,102.962,103.1593,102.586,102.7082,121254.0
2023-08-07 14:00:00,109.32,109.77,109.3,109.43,67329.0,102.7458,103.1687,102.727,102.8492,67329.0
2023-08-07 15:00:00,109.43,110.14,109.24,110.13,338066.0,102.8492,103.5165,102.6706,103.5071,338066.0
2023-08-08 09:30:00,106.59,108.28,105.0,106.85,253664.0,100.18,101.7683,98.6856,100.4243,253664.0
2023-08-08 10:00:00,106.88,107.54,106.61,106.98,291677.0,100.4525,101.0728,100.1988,100.5465,291677.0
2023-08-08 11:00:00,106.98,107.0,106.1,106.71,112091.0,100.5465,100.5653,99.7194,100.2928,112091.0
2023-08-08 12:00:00,106.68,107.88,106.56,107.66,66318.0,100.2646,101.3924,100.1518,101.1856,66318.0
2023-08-08 13:00:00,107.63,108.4,107.63,108.26,93925.0,101.1574,101.8811,101.1574,101.7495,93925.0
2023-08-08 14:00:00,108.28,108.87,108.27,108.75,71249.0,101.7683,102.3229,101.7589,102.2101,71249.0
2023-08-08 15:00:00,108.72,109.09,108.55,108.72,292809.0,102.1819,102.5296,102.0221,102.1819,292809.0
2023-08-09 09:30:00,108.66,109.13,108.46,108.92,50842.0,102.1255,102.5672,101.9375,102.3698,50842.0
2023-08-09 10:00:00,108.91,109.02,107.52,107.69,85577.0,102.3605,102.4638,101.054,101.2138,85577.0
2023-08-09 11:00:00,107.69,108.04,107.11,107.46,89248.0,101.2138,101.5428,100.6687,100.9977,89248.0
2023-08-09 12:00:00,107.42,107.74,107.19,107.31,69687.0,100.9601,101.2608,100.7439,100.8567,69687.0
2023-08-09 13:00:00,107.34,107.66,107.33,107.4,45154.0,100.8849,101.1856,100.8755,100.9413,45154.0
2023-08-09 14:00:00,107.43,108.48,107.39,108.38,56900.0,100.9695,101.9563,100.9319,101.8623,56900.0
2023-08-09 15:00:00,108.34,108.34,107.1,107.22,234245.0,101.8247,101.8247,100.6593,100.7721,234245.0
2023-08-10 09:30:00,108.53,109.0,108.13,109.0,54815.0,102.0033,102.445,101.6274,102.445,54815.0
2023-08-10 10:00:00,108.99,109.46,108.22,108.74,64427.0,102.4356,102.8774,101.7119,102.2007,64427.0
2023-08-10 11:00:00,108.65,108.79,107.81,108.0,43390.0,102.1161,102.2477,101.3266,101.5052,43390.0
2023-08-10 12:00:00,107.96,108.16,106.86,106.97,97652.0,101.4676,101.6556,100.4337,100.5371,97652.0
2023-08-10 13:00:00,106.89,107.39,106.32,106.33,74664.0,100.4619,100.9319,99.9262,99.9356,74664.0
2023-08-10 14:00:00,106.33,108.05,106.33,108.05,65054.0,99.9356,101.5522,99.9356,101.5522,65054.0
2023-08-10 15:00:00,108.05,108.4,107.75,107.91,228394.0,101.5522,101.8811,101.2702,101.4206,228394.0
2023-08-11 09:30:00,106.77,107.84,106.24,107.54,284060.0,100.3491,101.3548,99.851,101.0728,284060.0
2023-08-11 10:00:00,107.57,108.38,107.2,107.53,155158.0,101.101,101.8623,100.7533,101.0634,155158.0
2023-08-11 11:00:00,107.5,107.78,106.89,107.55,96055.0,101.0352,101.2984,100.4619,101.0822,96055.0
2023-08-11 12:00:00,107.52,107.59,106.89,107.02,55976.0,101.054,101.1198,100.4619,100.5841,55976.0
2023-08-11 13:00:00,107.03,107.6,106.95,107.4,90098.0,100.5935,101.1292,100.5183,100.9413,90098.0
2023-08-11 14:00:00,107.35,107.78,107.25,107.64,101498.0,100.8943,101.2984,100.8003,101.1668,101498.0
2023-08-11 15:00:00,107.61,107.61,107.05,107.23,226846.0,101.1386,101.1386,100.6123,100.7815,226846.0
2023-08-14 09:30:00,106.66,107.27,106.09,106.95,51264.0,100.2458,100.8191,99.71,100.5183,51264.0
2023-08-14 10:00:00,106.87,108.02,106.52,107.99,38121.0,100.4431,101.524,100.1142,101.4958,38121.0
2023-08-14 11:00:00,108.02,108.17,107.55,107.99,38916.0,101.524,101.665,101.0822,101.4958,38916.0
2023-08-14 12:00:00,107.97,108.22,107.61,108.22,63948.0,101.477,101.7119,101.1386,101.7119,63948.0
2023-08-14 13:00:00,108.2,108.65,108.12,108.62,42103.0,101.6931,102.1161,101.618,102.0879,42103.0
2023-08-14 14:00:00,108.66,108.84,108.45,108.68,50395.0,102.1255,102.2947,101.9281,102.1443,50395.0
2023-08-14 15:00:00,108.65,109.01,108.51,108.82,185978.0,102.1161,102.4544,101.9845,102.2759,185978.0
2023-08-15 09:30:00,107.55,108.16,106.66,106.93,49012.0,101.0822,101.6556,100.2458,100.4995,49012.0
2023-08-15 10:00:00,106.94,106.94,106.26,106.45,60218.0,100.5089,100.5089,99.8698,100.0484,60218.0
2023-08-15 11:00:00,106.4,106.82,106.25,106.79,62281.0,100.0014,100.3961,99.8604,100.3679,62281.0
2023-08-15 12:00:00,106.83,106.9,106.12,106.17,52296.0,100.4055,100.4713,99.7382,99.7852,52296.0
2023-08-15 13:00:00,106.2,106.2,105.86,106.02,46976.0,99.8134,99.8134,99.4939,99.6442,46976.0
2023-08-15 14:00:00,105.99,106.05,105.68,105.95,47838.0,99.6161,99.6724,99.3247,99.5785,47838.0
2023-08-15 15:00:00,105.97,105.98,105.16,105.49,193274.0,99.5973,99.6067,98.836,99.1461,193274.0
2023-08-16 09:30:00,105.69,106.14,105.23,106.02,50875.0,99.3341,99.757,98.9018,99.6442,50875.0
2023-08-16 10:00:00,105.98,106.04,105.51,105.91,42098.0,99.6067,99.663,99.1649,99.5409,42098.0
2023-08-16 11:00:00,105.95,106.01,104.6,104.65,72560.0,99.5785,99.6348,98.3096,98.3566,72560.0
2023-08-16 12:00:00,104.62,104.86,104.19,104.32,45521.0,98.3284,98.554,97.9243,98.0465,45521.0
2023-08-16 13:00:00,104.34,104.71,104.01,104.51,46334.0,98.0653,98.413,97.7551,98.2251,46334.0
2023-08-16 14:00:00,104.46,104.82,104.1,104.27,50434.0,98.1781,98.5164,97.8397,97.9995,50434.0
2023-08-16 15:00:00,104.26,104.26,103.46,103.57,265566.0,97.9901,97.9901,97.2382,97.3416,265566.0
2023-08-17 09:30:00,104.39,104.55,103.53,103.7,201273.0,98.1123,98.2626,97.304,97.4638,201273.0
2023-08-17 10:00:00,103.76,104.11,103.15,103.92,146809.0,97.5202,97.8491,96.9468,97.6705,146809.0
2023-08-17 11:00:00,103.94,103.94,103.45,103.69,70010.0,97.6893,97.6893,97.2288,97.4544,70010.0
2023-08-17 12:00:00,103.71,104.4,103.58,104.4,57936.0,97.4732,98.1217,97.351,98.1217,57936.0
2023-08-17 13:00:00,104.43,104.67,104.17,104.59,67544.0,98.1499,98.3754,97.9055,98.3002,67544.0
2023-08-17 14:00:00,104.55,104.55,103.92,103.92,80192.0,98.2626,98.2626,97.6705,97.6705,80192.0
2023-08-17 15:00:00,103.91,104.18,103.68,103.85,289138.0,97.6611,97.9149,97.445,97.6047,289138.0
2023-08-18 09:30:00,102.97,104.15,102.53,103.43,66219.0,96.7777,97.8867,96.3641,97.21,66219.0
2023-08-18 10:00:00,103.4,104.42,103.27,104.17,103895.0,97.1818,98.1405,97.0596,97.9055,103895.0
2023-08-18 11:00:00,104.09,104.79,103.95,104.79,78505.0,97.8303,98.4882,97.6987,98.4882,78505.0
2023-08-18 12:00:00,104.72,104.8,104.4,104.46,49923.0,98.4224,98.4976,98.1217,98.1781,49923.0
2023-08-18 13:00:00,104.46,104.69,104.26,104.53,64212.0,98.1781,98.3942,97.9901,98.2439,64212.0
2023-08-18 14:00:00,104.53,104.95,104.45,104.53,53033.0,98.2439,98.6386,98.1687,98.2439,53033.0
2023-08-18 15:00:00,104.53,104.92,104.37,104.68,215093.0,98.2439,98.6104,98.0935,98.3848,215093.0
2023-08-21 09:30:00,104.52,105.55,104.42,105.55,88365.0,98.2345,99.2025,98.1405,99.2025,88365.0
2023-08-21 10:00:00,105.54,105.54,104.94,105.2,71146.0,99.1931,99.1931,98.6292,98.8736,71146.0
2023-08-21 11:00:00,105.13,105.58,105.0,105.48,108724.0,98.8078,99.2307,98.6856,99.1367,108724.0
2023-08-21 12:00:00,105.48,106.04,105.4,106.03,88927.0,99.1367,99.663,99.0615,99.6536,88927.0
2023-08-21 13:00:00,106.03,106.69,106.0,106.62,73342.0,99.6536,100.274,99.6255,100.2082,73342.0
2023-08-21 14:00:00,106.63,107.22,106.56,107.11,102671.0,100.2176,100.7721,100.1518,100.6687,102671.0
2023-08-21 15:00:00,107.13,107.59,106.93,107.04,325933.0,100.6875,101.1198,100.4995,100.6029,325933.0
2023-08-22 09:30:00,108.38,108.38,106.97,107.17,49341.0,101.8623,101.8623,100.5371,100.7251,49341.0
2023-08-22 10:00:00,107.18,107.62,106.35,106.71,68231.0,100.7345,101.148,99.9544,100.2928,68231.0
2023-08-22 11:00:00,106.66,106.73,105.76,105.82,47181.0,100.2458,100.3116,99.3999,99.4563,47181.0
2023-08-22 12:00:00,105.83,105.86,105.07,105.08,101163.0,99.4657,99.4939,98.7514,98.7608,101163.0
2023-08-22 13:00:00,105.09,105.14,104.69,104.92,45168.0,98.7702,98.8172,98.3942,98.6104,45168.0
2023-08-22 14:00:00,104.94,105.28,104.7,105.22,55873.0,98.6292,98.9487,98.4036,98.8924,55873.0
2023-08-22 15:00:00,105.23,105.87,104.97,105.25,198052.0,98.9018,99.5033,98.6574,98.9206,198052.0
2023-08-23 09:30:00,105.01,106.95,104.85,106.9,43720.0,98.695,100.5183,98.5446,100.4713,43720.0
2023-08-23 10:00:00,106.9,107.31,106.81,106.93,57951.0,100.4713,100.8567,100.3867,100.4995,57951.0
2023-08-23 11:00:00,106.97,107.65,106.95,107.57,56547.0,100.5371,101.1762,100.5183,101.101,56547.0
2023-08-23 12:00:00,107.57,107.7,107.18,107.2,42896.0,101.101,101.2232,100.7345,100.7533,42896.0
2023-08-23 13:00:00,107.2,107.75,107.19,107.72,32701.0,100.7533,101.2702,100.7439,101.242,32701.0
2023-08-23 14:00:00,107.69,107.69,107.24,107.33,31835.0,101.2138,101.2138,100.7909,100.8755,31835.0
2023-08-23 15:00:00,107.36,107.92,107.15,107.23,122263.0,100.9037,101.43,100.7063,100.7815,122263.0
2023-08-24 09:30:00,108.35,108.46,107.07,107.55,34417.0,101.8341,101.9375,100.6311,101.0822,34417.0
2023-08-24 10:00:00,107.58,107.68,106.08,106.11,70194.0,101.1104,101.2044,99.7006,99.7288,70194.0
2023-08-24 11:00:00,106.06,106.06,105.02,105.06,68000.0,99.6818,99.6818,98.7044,98.742,68000.0
2023-08-24 12:00:00,105.1,105.73,105.06,105.29,35916.0,98.7796,99.3717,98.742,98.9581,35916.0
2023-08-24 13:00:00,105.24,105.33,104.75,104.86,32070.0,98.9112,98.9957,98.4506,98.554,32070.0
2023-08-24 14:00:00,104.9,105.18,104.63,104.72,48645.0,98.5916,98.8548,98.3378,98.4224,48645.0
2023-08-24 15:00:00,104.78,104.78,103.84,104.13,256383.0,98.4788,98.4788,97.5953,97.8679,256383.0
2023-08-25 09:30:00,104.64,105.28,104.52,105.05,32550.0,98.3472,98.9487,98.2345,98.7326,32550.0
2023-08-25 10:00:00,105.08,105.67,103.48,103.57,70286.0,98.7608,99.3153,97.257,97.3416,70286.0
2023-08-25 11:00:00,103.6,104.91,103.56,104.27,40829.0,97.3698,98.601,97.3322,97.9995,40829.0
2023-08-25 12:00:00,104.36,105.11,104.34,105.01,21756.0,98.0841,98.789,98.0653,98.695,21756.0
2023-08-25 13:00:00,104.98,105.23,104.54,104.94,25567.0,98.6668,98.9018,98.2533,98.6292,25567.0
2023-08-25 14:00:00,104.95,105.75,104.89,105.44,51639.0,98.6386,99.3905,98.5822,99.0991,51639.0
2023-08-25 15:00:00,105.49,105.96,105.19,105.39,212804.0,99.1461,99.5879,98.8642,99.0521,212804.0
2023-08-28 09:30:00,105.56,106.38,105.46,105.85,23865.0,99.8472,100.6228,99.7526,100.1215,23865.0
2023-08-28 10:00:00,105.85,105.99,105.34,105.54,57078.0,100.1215,100.2539,99.6391,99.8282,57078.0
2023-08-28 11:00:00,105.54,105.69,105.09,105.27,28723.0,99.8282,99.9701,99.4026,99.5729,28723.0
2023-08-28 12:00:00,105.25,105.8,105.02,105.8,29404.0,99.5539,100.0742,99.3364,100.0742,29404.0
2023-08-28 13:00:00,105.8,105.94,105.27,105.3,54110.0,100.0742,100.2066,99.5729,99.6012,54110.0
2023-08-28 14:00:00,105.3,106.06,105.3,105.88,65000.0,99.6012,100.3201,99.6012,100.1498,65000.0
2023-08-28 15:00:00,105.92,106.28,105.74,106.23,224801.0,100.1877,100.5282,100.0174,100.4809,224801.0
2023-08-29 09:30:00,105.33,106.12,105.33,105.76,76260.0,99.6296,100.3769,99.6296,100.0363,76260.0
2023-08-29 10:00:00,105.82,107.28,105.82,106.95,56003.0,100.0931,101.4741,100.0931,101.1619,56003.0
2023-08-29 11:00:00,106.9,107.72,106.83,107.49,38482.0,101.1146,101.8903,101.0484,101.6727,38482.0
2023-08-29 12:00:00,107.45,107.78,107.33,107.73,26925.0,101.6349,101.947,101.5214,101.8997,26925.0
2023-08-29 13:00:00,107.7,108.03,107.67,107.8,26057.0,101.8714,102.1835,101.843,101.9659,26057.0
2023-08-29 14:00:00,107.76,107.92,107.61,107.88,45431.0,101.9281,102.0794,101.7862,102.0416,45431.0
2023-08-29 15:00:00,107.87,108.04,107.69,107.77,169952.0,102.0322,102.193,101.8619,101.9376,169952.0
2023-08-30 09:30:00,107.5,107.5,106.28,107.05,50935.0,101.6822,101.6822,100.5282,101.2565,50935.0
2023-08-30 10:00:00,107.1,107.61,106.58,107.38,52965.0,101.3038,101.7862,100.812,101.5687,52965.0
2023-08-30 11:00:00,107.35,107.95,107.14,107.95,76617.0,101.5403,102.1078,101.3417,102.1078,76617.0
2023-08-30 12:00:00,107.95,108.32,107.87,108.03,42163.0,102.1078,102.4578,102.0322,102.1835,42163.0
2023-08-30 13:00:00,108.02,108.22,107.76,107.92,30114.0,102.174,102.3632,101.9281,102.0794,30114.0
2023-08-30 14:00:00,107.92,108.04,107.59,107.93,67511.0,102.0794,102.193,101.7673,102.0889,67511.0
2023-08-30 15:00:00,107.89,108.23,107.82,108.0,118507.0,102.0511,102.3727,101.9849,102.1551,118507.0
2023-08-31 09:30:00,107.49,108.81,107.49,108.81,55779.0,101.6727,102.9213,101.6727,102.9213,55779.0
2023-08-31 10:00:00,108.8,109.27,108.52,109.01,64293.0,102.9118,103.3564,102.647,103.1105,64293.0
2023-08-31 11:00:00,108.98,109.19,108.68,108.99,55968.0,103.0821,103.2807,102.7983,103.0915,55968.0
2023-08-31 12:00:00,109.01,109.32,108.61,108.74,73661.0,103.1105,103.4037,102.7321,102.8551,73661.0
2023-08-31 13:00:00,108.81,109.47,108.72,109.2,49137.0,102.9213,103.5456,102.8361,103.2902,49137.0
2023-08-31 14:00:00,109.19,109.43,109.03,109.12,47192.0,103.2807,103.5077,103.1294,103.2145,47192.0
2023-08-31 15:00:00,109.15,109.29,108.6,108.68,240674.0,103.2429,103.3753,102.7226,102.7983,240674.0
2023-09-01 09:30:00,109.67,109.99,108.86,109.39,70279.0,103.7347,104.0374,102.9686,103.4699,70279.0
2023-09-01 10:00:00,109.3,109.78,108.93,109.33,34010.0,103.3848,103.8388,103.0348,103.4131,34010.0
2023-09-01 11:00:00,109.33,109.48,109.08,109.14,22842.0,103.4131,103.555,103.1767,103.2334,22842.0
2023-09-01 12:00:00,109.14,109.75,108.89,109.71,65147.0,103.2334,103.8104,102.9969,103.7726,65147.0
2023-09-01 13:00:00,109.76,109.78,109.55,109.74,15300.0,103.8199,103.8388,103.6212,103.8009,15300.0
2023-09-01 14:00:00,109.75,109.8,109.39,109.58,22322.0,103.8104,103.8577,103.4699,103.6496,22322.0
2023-09-01 15:00:00,109.62,109.73,109.35,109.68,90411.0,103.6874,103.7915,103.4321,103.7442,90411.0
2023-09-05 09:30:00,109.43,109.52,108.81,108.95,34710.0,103.5077,103.5929,102.9213,103.0537,34710.0
2023-09-05 10:00:00,108.95,109.32,108.67,109.03,82084.0,103.0537,103.4037,102.7889,103.1294,82084.0
2023-09-05 11:00:00,109.03,109.63,109.03,109.33,42098.0,103.1294,103.6969,103.1294,103.4131,42098.0
2023-09-05 12:00:00,109.25,109.57,109.22,109.55,22218.0,103.3375,103.6401,103.3091,103.6212,22218.0
2023-09-05 13:00:00,109.52,109.73,109.43,109.67,30418.0,103.5929,103.7915,103.5077,103.7347,30418.0
2023-09-05 14:00:00,109.67,110.06,109.59,109.82,38417.0,103.7347,104.1036,103.6591,103.8766,38417.0
2023-09-05 15:00:00,109.82,109.82,108.96,109.12,112947.0,103.8766,103.8766,103.0632,103.2145,112947.0
2023-09-06 09:30:00,109.29,109.29,108.41,108.41,59579.0,103.3753,103.3753,102.5429,102.5429,59579.0
2023-09-06 10:00:00,108.39,108.4,106.44,106.63,173933.0,102.524,102.5335,100.6795,100.8593,173933.0
2023-09-06 11:00:00,106.49,106.81,106.17,106.49,78634.0,100.7268,101.0295,100.4242,100.7268,78634.0
2023-09-06 12:00:00,106.43,106.44,105.43,105.73,123702.0,100.6701,100.6795,99.7242,100.008,123702.0
2023-09-06 13:00:00,105.73,106.01,105.29,105.68,80862.0,100.008,100.2728,99.5918,99.9607,80862.0
2023-09-06 14:00:00,105.63,106.24,105.53,106.08,59973.0,99.9134,100.4904,99.8188,100.339,59973.0
2023-09-06 15:00:00,106.07,106.25,105.7,106.18,229528.0,100.3296,100.4998,99.9796,100.4336,229528.0
2023-09-07 09:30:00,101.99,102.13,97.44,98.22,537398.0,96.4704,96.6028,92.1666,92.9044,537398.0
2023-09-07 10:00:00,98.22,99.99,97.84,99.29,246632.0,92.9044,94.5786,92.545,93.9165,246632.0
2023-09-07 11:00:00,99.3,99.54,98.01,98.14,160169.0,93.926,94.153,92.7058,92.8287,160169.0
2023-09-07 12:00:00,98.13,99.09,98.07,98.52,139409.0,92.8193,93.7273,92.7625,93.1882,139409.0
2023-09-07 13:00:00,98.46,98.64,98.11,98.23,92704.0,93.1314,93.3017,92.8004,92.9139,92704.0
2023-09-07 14:00:00,98.23,98.58,98.03,98.43,138805.0,92.9139,93.2449,92.7247,93.103,138805.0
2023-09-07 15:00:00,98.46,98.9,98.12,98.38,491494.0,93.1314,93.5476,92.8098,93.0557,491494.0
2023-09-08 09:30:00,98.35,99.23,98.21,98.3,120322.0,93.0274,93.8597,92.8949,92.9801,120322.0
2023-09-08 10:00:00,98.3,99.31,98.17,98.72,164847.0,92.9801,93.9354,92.8571,93.3773,164847.0
2023-09-08 11:00:00,98.69,99.29,98.55,99.2,122052.0,93.349,93.9165,93.2165,93.8314,122052.0
2023-09-08 12:00:00,99.25,99.37,98.86,98.97,74643.0,93.8787,93.9922,93.5098,93.6138,74643.0
2023-09-08 13:00:00,98.98,99.24,98.9,99.09,104949.0,93.6233,93.8692,93.5476,93.7273,104949.0
2023-09-08 14:00:00,99.11,99.28,98.72,98.95,109439.0,93.7462,93.907,93.3773,93.5949,109439.0
2023-09-08 15:00:00,98.96,99.46,98.64,99.36,312608.0,93.6044,94.0773,93.3017,93.9827,312608.0
2023-09-11 09:30:00,100.94,100.96,98.42,98.62,87643.0,95.4772,95.4961,93.0936,93.2828,87643.0
2023-09-11 10:00:00,98.56,98.59,97.41,97.53,111123.0,93.226,93.2544,92.1382,92.2517,111123.0
2023-09-11 11:00:00,97.5,97.92,97.33,97.49,169874.0,92.2234,92.6206,92.0626,92.2139,169874.0
2023-09-11 12:00:00,97.48,98.04,97.44,97.87,41341.0,92.2045,92.7341,92.1666,92.5733,41341.0
2023-09-11 13:00:00,97.85,98.22,97.71,98.11,40990.0,92.5544,92.9044,92.422,92.8004,40990.0
2023-09-11 14:00:00,98.08,98.33,97.96,98.21,62621.0,92.772,93.0084,92.6585,92.8949,62621.0
2023-09-11 15:00:00,98.2,98.26,97.94,98.2,241858.0,92.8855,92.9422,92.6396,92.8855,241858.0
2023-09-12 09:30:00,97.43,98.81,96.89,98.38,75589.0,92.1572,93.4625,91.6464,93.0557,75589.0
2023-09-12 10:00:00,98.38,98.63,97.15,97.16,112100.0,93.0557,93.2922,91.8923,91.9018,112100.0
2023-09-12 11:00:00,97.16,97.32,96.78,97.03,103057.0,91.9018,92.0531,91.5423,91.7788,103057.0
2023-09-12 12:00:00,97.04,97.19,96.46,96.67,132239.0,91.7883,91.9301,91.2397,91.4383,132239.0
2023-09-12 13:00:00,96.66,97.57,96.57,97.2,123399.0,91.4288,92.2896,91.3437,91.9396,123399.0
2023-09-12 14:00:00,97.19,97.28,97.01,97.03,94655.0,91.9301,92.0153,91.7599,91.7788,94655.0
2023-09-12 15:00:00,97.02,97.06,96.55,96.87,325962.0,91.7693,91.8072,91.3248,91.6275,325962.0
2023-09-13 09:30:00,97.05,97.53,96.42,96.88,83335.0,91.7977,92.2517,91.2018,91.6369,83335.0
2023-09-13 10:00:00,96.89,97.61,96.52,97.29,110584.0,91.6464,92.3274,91.2964,92.0247,110584.0
2023-09-13 11:00:00,97.31,97.86,97.03,97.35,70793.0,92.0437,92.5639,91.7788,92.0815,70793.0
2023-09-13 12:00:00,97.35,97.35,96.82,96.92,50586.0,92.0815,92.0815,91.5802,91.6748,50586.0
2023-09-13 13:00:00,96.91,96.95,96.61,96.63,40511.0,91.6653,91.7031,91.3815,91.4005,40511.0
2023-09-13 14:00:00,96.63,96.66,95.97,96.13,61787.0,91.4005,91.4288,90.7762,90.9275,61787.0
2023-09-13 15:00:00,96.12,96.81,95.8,96.64,292447.0,90.9181,91.5707,90.6154,91.4099,292447.0
2023-09-14 09:30:00,97.44,98.26,97.44,97.91,94483.0,92.1666,92.9422,92.1666,92.6112,94483.0
2023-09-14 10:00:00,97.95,98.7,97.55,98.63,92324.0,92.649,93.3584,92.2707,93.2922,92324.0
2023-09-14 11:00:00,98.64,98.81,98.21,98.56,72654.0,93.3017,93.4625,92.8949,93.226,72654.0
2023-09-14 12:00:00,98.62,99.0,98.33,98.96,95572.0,93.2828,93.6422,93.0084,93.6044,95572.0
2023-09-14 13:00:00,98.95,99.45,98.86,99.23,97833.0,93.5949,94.0678,93.5098,93.8597,97833.0
2023-09-14 14:00:00,99.21,99.53,99.12,99.26,84894.0,93.8408,94.1435,93.7557,93.8881,84894.0
2023-09-14 15:00:00,99.28,99.56,99.18,99.25,253373.0,93.907,94.1719,93.8124,93.8787,253373.0
2023-09-15 09:30:00,99.05,99.75,98.79,99.31,162040.0,93.6895,94.3516,93.4436,93.9354,162040.0
2023-09-15 10:00:00,99.37,99.66,98.46,98.57,101054.0,93.9922,94.2665,93.1314,93.2355,101054.0
2023-09-15 11:00:00,98.57,98.97,98.43,98.83,72390.0,93.2355,93.6138,93.103,93.4814,72390.0
2023-09-15 12:00:00,98.86,99.03,98.63,98.73,39071.0,93.5098,93.6706,93.2922,93.3868,39071.0
2023-09-15 13:00:00,98.72,98.72,98.4,98.6,93138.0,93.3773,93.3773,93.0747,93.2638,93138.0
2023-09-15 14:00:00,98.59,98.6,97.87,98.03,80137.0,93.2544,93.2638,92.5733,92.7247,80137.0
2023-09-15 15:00:00,98.01,98.67,97.9,98.2,304875.0,92.7058,93.33,92.6017,92.8855,304875.0
2023-09-18 09:30:00,97.72,98.97,97.61,98.8,91550.0,92.4315,93.6138,92.3274,93.453,91550.0
2023-09-18 10:00:00,98.8,99.21,98.57,98.83,75992.0,93.453,93.8408,93.2355,93.4814,75992.0
2023-09-18 11:00:00,98.84,98.98,98.63,98.9,63990.0,93.4908,93.6233,93.2922,93.5476,63990.0
2023-09-18 12:00:00,98.9,99.02,98.69,98.78,43982.0,93.5476,93.6611,93.349,93.4341,43982.0
2023-09-18 13:00:00,98.8,98.88,98.46,98.48,50820.0,93.453,93.5287,93.1314,93.1503,50820.0
2023-09-18 14:00:00,98.45,98.64,98.11,98.19,42337.0,93.122,93.3017,92.8004,92.876,42337.0
2023-09-18 15:00:00,98.19,98.51,98.14,98.51,212324.0,92.876,93.1787,92.8287,93.1787,212324.0
2023-09-19 09:30:00,98.5,98.61,98.06,98.13,57659.0,93.1692,93.2733,92.7531,92.8193,57659.0
2023-09-19 10:00:00,98.13,98.18,97.54,97.79,109185.0,92.8193,92.8666,92.2612,92.4977,109185.0
2023-09-19 11:00:00,97.8,98.12,97.7,98.06,36478.0,92.5071,92.8098,92.4125,92.7531,36478.0
2023-09-19 12:00:00,98.02,98.05,97.54,97.82,43566.0,92.7152,92.7436,92.2612,92.526,43566.0
2023-09-19 13:00:00,97.82,98.34,97.82,98.07,38954.0,92.526,93.0179,92.526,92.7625,38954.0
2023-09-19 14:00:00,98.07,98.37,97.73,97.77,64979.0,92.7625,93.0463,92.4409,92.4788,64979.0
2023-09-19 15:00:00,97.76,97.92,97.56,97.79,196078.0,92.4693,92.6206,92.2801,92.4977,196078.0
2023-09-20 09:30:00,97.02,98.04,96.92,97.71,61581.0,91.7693,92.7341,91.6748,92.422,61581.0
2023-09-20 10:00:00,97.7,97.77,97.12,97.77,62414.0,92.4125,92.4788,91.8639,92.4788,62414.0
2023-09-20 11:00:00,97.77,97.95,97.41,97.95,51002.0,92.4788,92.649,92.1382,92.649,51002.0
2023-09-20 12:00:00,97.93,97.95,97.62,97.67,42252.0,92.6301,92.649,92.3369,92.3842,42252.0
2023-09-20 13:00:00,97.66,97.81,97.56,97.74,29683.0,92.3747,92.5166,92.2801,92.4504,29683.0
2023-09-20 14:00:00,97.74,98.09,97.24,97.38,65963.0,92.4504,92.7814,91.9774,92.1099,65963.0
2023-09-20 15:00:00,97.39,97.45,96.31,96.32,280517.0,92.1193,92.1761,91.0978,91.1072,280517.0
2023-09-21 09:30:00,95.92,96.81,95.75,96.15,91924.0,90.7289,91.5707,90.5681,90.9464,91924.0
2023-09-21 10:00:00,96.25,97.57,96.06,97.09,151962.0,91.041,92.2896,90.8613,91.8356,151962.0
2023-09-21 11:00:00,97.11,97.58,96.73,97.3,93827.0,91.8545,92.299,91.495,92.0342,93827.0
2023-09-21 12:00:00,97.33,97.33,96.38,96.48,86500.0,92.0626,92.0626,91.164,91.2586,86500.0
2023-09-21 13:00:00,96.53,96.96,96.46,96.83,52536.0,91.3059,91.7126,91.2397,91.5896,52536.0
2023-09-21 14:00:00,96.84,96.84,96.57,96.77,48337.0,91.5991,91.5991,91.3437,91.5329,48337.0
2023-09-21 15:00:00,96.81,96.84,96.1,96.26,248660.0,91.5707,91.5991,90.8991,91.0505,248660.0
2023-09-22 09:30:00,96.86,97.09,96.65,97.03,31195.0,91.618,91.8356,91.4194,91.7788,31195.0
2023-09-22 10:00:00,96.98,97.49,96.72,97.36,49403.0,91.7315,92.2139,91.4856,92.0909,49403.0
2023-09-22 11:00:00,97.37,97.41,96.8,96.8,35490.0,92.1004,92.1382,91.5613,91.5613,35490.0
2023-09-22 12:00:00,96.83,97.12,96.78,97.0,43381.0,91.5896,91.8639,91.5423,91.7504,43381.0
2023-09-22 13:00:00,97.0,97.1,96.56,96.71,43064.0,91.7504,91.845,91.3342,91.4761,43064.0
2023-09-22 14:00:00,96.7,96.77,96.3,96.46,45495.0,91.4667,91.5329,91.0883,91.2397,45495.0
2023-09-22 15:00:00,96.42,97.11,96.25,96.43,180958.0,91.2018,91.8545,91.041,91.2113,180958.0
2023-09-25 09:30:00,95.79,97.01,95.75,96.82,31399.0,90.6059,91.7599,90.5681,91.5802,31399.0
2023-09-25 10:00:00,96.74,97.42,96.55,97.21,91286.0,91.5045,92.1477,91.3248,91.9491,91286.0
2023-09-25 11:00:00,97.22,98.32,97.22,98.02,106783.0,91.9585,92.999,91.9585,92.7152,106783.0
2023-09-25 12:00:00,98.0,98.35,97.82,97.92,39278.0,92.6963,93.0274,92.526,92.6206,39278.0
2023-09-25 13:00:00,97.91,98.08,97.55,97.84,34192.0,92.6112,92.772,92.2707,92.545,34192.0
2023-09-25 14:00:00,97.92,97.97,97.54,97.64,29520.0,92.6206,92.6679,92.2612,92.3558,29520.0
2023-09-25 15:00:00,97.61,97.83,97.34,97.79,155672.0,92.3274,92.5355,92.072,92.4977,155672.0
2023-09-26 09:30:00,95.79,97.13,95.79,96.84,70258.0,90.6059,91.8734,90.6059,91.5991,70258.0
2023-09-26 10:00:00,96.81,97.06,96.52,97.06,50522.0,91.5707,91.8072,91.2964,91.8072,50522.0
2023-09-26 11:00:00,97.07,97.32,96.79,97.05,55776.0,91.8166,92.0531,91.5518,91.7977,55776.0
2023-09-26 12:00:00,97.03,97.03,96.67,96.79,34897.0,91.7788,91.7788,91.4383,91.5518,34897.0
2023-09-26 13:00:00,96.75,97.03,96.44,96.76,42102.0,91.514,91.7788,91.2207,91.5234,42102.0
2023-09-26 14:00:00,96.73,96.75,95.92,96.03,57293.0,91.495,91.514,90.7289,90.8329,57293.0
2023-09-26 15:00:00,96.05,96.2,95.66,95.95,191497.0,90.8518,90.9937,90.4829,90.7573,191497.0
2023-09-27 09:30:00,96.74,96.86,95.85,95.93,47204.0,91.5045,91.618,90.6627,90.7383,47204.0
2023-09-27 10:00:00,95.98,96.05,95.47,95.59,100597.0,90.7856,90.8518,90.3032,90.4167,100597.0
2023-09-27 11:00:00,95.67,96.1,95.13,95.16,44690.0,90.4924,90.8991,89.9816,90.01,44690.0
2023-09-27 12:00:00,95.13,95.35,94.66,95.21,63165.0,89.9816,90.1897,89.5371,90.0573,63165.0
2023-09-27 13:00:00,95.24,95.41,94.73,95.39,37633.0,90.0857,90.2465,89.6033,90.2276,37633.0
2023-09-27 14:00:00,95.39,96.62,95.32,96.26,56659.0,90.2276,91.391,90.1613,91.0505,56659.0
2023-09-27 15:00:00,96.24,96.95,95.92,96.33,196374.0,91.0316,91.7031,90.7289,91.1167,196374.0
2023-09-28 09:30:00,96.2,97.01,95.82,96.98,42588.0,90.9937,91.7599,90.6343,91.7315,42588.0
2023-09-28 10:00:00,97.06,97.6,96.61,97.51,65970.0,91.8072,92.318,91.3815,92.2328,65970.0
2023-09-28 11:00:00,97.55,98.93,97.5,98.93,69184.0,92.2707,93.576,92.2234,93.576,69184.0
2023-09-28 12:00:00,98.99,99.0,98.32,98.41,48359.0,93.6327,93.6422,92.999,93.0841,48359.0
2023-09-28 13:00:00,98.47,98.55,97.65,97.8,30815.0,93.1409,93.2165,92.3652,92.5071,30815.0
2023-09-28 14:00:00,97.79,98.19,97.58,97.86,29237.0,92.4977,92.876,92.299,92.5639,29237.0
2023-09-28 15:00:00,97.86,98.79,97.83,97.9,179176.0,92.5639,93.4436,92.5355,92.6017,179176.0
2023-09-29 09:30:00,98.99,99.29,98.38,99.14,80780.0,93.6327,93.9165,93.0557,93.7746,80780.0
2023-09-29 10:00:00,99.03,100.72,98.35,99.18,536959.0,93.6706,95.2691,93.0274,93.8124,536959.0
2023-09-29 11:00:00,99.17,99.84,98.42,98.67,209217.0,93.803,94.4367,93.0936,93.33,209217.0
2023-09-29 12:00:00,98.66,99.0,98.45,98.76,86746.0,93.3206,93.6422,93.122,93.4152,86746.0
2023-09-29 13:00:00,98.77,98.82,98.33,98.37,94223.0,93.4246,93.4719,93.0084,93.0463,94223.0
2023-09-29 14:00:00,98.37,98.94,98.32,98.93,83932.0,93.0463,93.5854,92.999,93.576,83932.0
2023-09-29 15:00:00,98.91,99.08,98.44,98.59,325768.0,93.5571,93.7179,93.1125,93.2544,325768.0
2023-10-02 09:30:00,98.56,98.76,97.9,97.97,77493.0,93.226,93.4152,92.6017,92.6679,77493.0
2023-10-02 10:00:00,97.91,98.42,96.95,97.06,94815.0,92.6112,93.0936,91.7031,91.8072,94815.0
2023-10-02 11:00:00,97.08,98.28,97.07,97.74,52963.0,91.8261,92.9612,91.8166,92.4504,52963.0
2023-10-02 12:00:00,97.74,97.77,97.17,97.43,32616.0,92.4504,92.4788,91.9112,92.1572,32616.0
2023-10-02 13:00:00,97.45,97.71,97.22,97.59,32485.0,92.1761,92.422,91.9585,92.3085,32485.0
2023-10-02 14:00:00,97.59,97.68,96.97,97.19,46303.0,92.3085,92.3936,91.7221,91.9301,46303.0
2023-10-02 15:00:00,97.23,98.29,96.98,98.26,197947.0,91.968,92.9706,91.7315,92.9422,197947.0
2023-10-03 09:30:00,97.58,98.75,97.47,98.52,70770.0,92.299,93.4057,92.195,93.1882,70770.0
2023-10-03 10:00:00,98.48,98.64,97.2,97.27,83070.0,93.1503,93.3017,91.9396,92.0058,83070.0
2023-10-03 11:00:00,97.23,97.52,96.73,97.15,55634.0,91.968,92.2423,91.495,91.8923,55634.0
2023-10-03 12:00:00,97.16,97.6,97.11,97.45,33673.0,91.9018,92.318,91.8545,92.1761,33673.0
2023-10-03 13:00:00,97.5,97.61,96.47,96.51,77771.0,92.2234,92.3274,91.2491,91.2869,77771.0
2023-10-03 14:00:00,96.52,96.98,96.21,96.55,57362.0,91.2964,91.7315,91.0032,91.3248,57362.0
2023-10-03 15:00:00,96.53,97.06,96.19,97.06,207079.0,91.3059,91.8072,90.9843,91.8072,207079.0
2023-10-04 09:30:00,97.17,97.59,96.95,97.21,34788.0,91.9112,92.3085,91.7031,91.9491,34788.0
2023-10-04 10:00:00,97.18,97.3,96.59,96.75,46115.0,91.9207,92.0342,91.3626,91.514,46115.0
2023-10-04 11:00:00,96.8,97.67,96.52,97.67,48401.0,91.5613,92.3842,91.2964,92.3842,48401.0
2023-10-04 12:00:00,97.64,97.64,96.9,97.06,91492.0,92.3558,92.3558,91.6558,91.8072,91492.0
2023-10-04 13:00:00,97.03,97.08,96.65,96.77,64377.0,91.7788,91.8261,91.4194,91.5329,64377.0
2023-10-04 14:00:00,96.74,97.36,96.58,97.25,48501.0,91.5045,92.0909,91.3532,91.9869,48501.0
2023-10-04 15:00:00,97.24,97.88,97.18,97.54,203282.0,91.9774,92.5828,91.9207,92.2612,203282.0
2023-10-05 09:30:00,97.72,97.92,97.07,97.23,42258.0,92.4315,92.6206,91.8166,91.968,42258.0
2023-10-05 10:00:00,97.2,97.21,96.17,96.23,61617.0,91.9396,91.9491,90.9653,91.0221,61617.0
2023-10-05 11:00:00,96.24,96.28,95.82,95.97,53957.0,91.0316,91.0694,90.6343,90.7762,53957.0
2023-10-05 12:00:00,95.97,96.5,95.95,96.23,31001.0,90.7762,91.2775,90.7573,91.0221,31001.0
2023-10-05 13:00:00,96.23,96.91,96.01,96.8,39583.0,91.0221,91.6653,90.814,91.5613,39583.0
2023-10-05 14:00:00,96.81,97.18,96.71,97.03,43441.0,91.5707,91.9207,91.4761,91.7788,43441.0
2023-10-05 15:00:00,97.03,97.07,96.71,96.73,149961.0,91.7788,91.8166,91.4761,91.495,149961.0
2023-10-06 09:30:00,96.55,96.62,95.74,96.27,28681.0,91.3248,91.391,90.5586,91.0599,28681.0
2023-10-06 10:00:00,96.33,97.73,96.07,97.36,72477.0,91.1167,92.4409,90.8708,92.0909,72477.0
2023-10-06 11:00:00,97.37,98.76,97.23,98.73,55635.0,92.1004,93.4152,91.968,93.3868,55635.0
2023-10-06 12:00:00,98.75,98.91,98.23,98.33,49424.0,93.4057,93.5571,92.9139,93.0084,49424.0
2023-10-06 13:00:00,98.35,98.59,98.15,98.56,43391.0,93.0274,93.2544,92.8382,93.226,43391.0
2023-10-06 14:00:00,98.53,98.97,98.37,98.77,48682.0,93.1976,93.6138,93.0463,93.4246,48682.0
2023-10-06 15:00:00,98.75,98.99,98.15,98.34,187051.0,93.4057,93.6327,92.8382,93.0179,187051.0
2023-10-09 09:30:00,97.49,97.82,96.89,97.38,48285.0,92.2139,92.526,91.6464,92.1099,48285.0
2023-10-09 10:00:00,97.37,97.42,96.74,97.05,51187.0,92.1004,92.1477,91.5045,91.7977,51187.0
2023-10-09 11:00:00,97.0,97.21,96.66,97.21,45823.0,91.7504,91.9491,91.4288,91.9491,45823.0
2023-10-09 12:00:00,97.25,97.68,97.19,97.37,44334.0,91.9869,92.3936,91.9301,92.1004,44334.0
2023-10-09 13:00:00,97.42,98.56,97.38,98.43,53836.0,92.1477,93.226,92.1099,93.103,53836.0
2023-10-09 14:00:00,98.41,98.65,98.14,98.49,33794.0,93.0841,93.3111,92.8287,93.1598,33794.0
2023-10-09 15:00:00,98.47,98.55,97.99,98.22,106240.0,93.1409,93.2165,92.6868,92.9044,106240.0
2023-10-10 09:30:00,95.28,97.53,95.28,97.37,199829.0,90.1235,92.2517,90.1235,92.1004,199829.0
2023-10-10 10:00:00,97.34,98.76,97.31,98.49,138163.0,92.072,93.4152,92.0437,93.1598,138163.0
2023-10-10 11:00:00,98.47,99.04,98.41,98.8,68548.0,93.1409,93.68,93.0841,93.453,68548.0
2023-10-10 12:00:00,98.81,99.34,98.54,99.21,87283.0,93.4625,93.9638,93.2071,93.8408,87283.0
2023-10-10 13:00:00,99.2,99.21,98.0,98.31,54863.0,93.8314,93.8408,92.6963,92.9895,54863.0
2023-10-10 14:00:00,98.32,98.48,98.08,98.17,42495.0,92.999,93.1503,92.772,92.8571,42495.0
2023-10-10 15:00:00,98.19,98.41,98.09,98.26,193143.0,92.876,93.0841,92.7814,92.9422,193143.0
2023-10-11 09:30:00,98.15,98.81,96.77,97.08,95661.0,92.8382,93.4625,91.5329,91.8261,95661.0
2023-10-11 10:00:00,97.06,97.37,96.38,97.29,102778.0,91.8072,92.1004,91.164,92.0247,102778.0
2023-10-11 11:00:00,97.44,97.79,96.99,97.11,70222.0,92.1666,92.4977,91.741,91.8545,70222.0
2023-10-11 12:00:00,97.12,97.12,96.64,96.78,34073.0,91.8639,91.8639,91.4099,91.5423,34073.0
2023-10-11 13:00:00,96.84,97.0,96.52,96.54,38156.0,91.5991,91.7504,91.2964,91.3153,38156.0
2023-10-11 14:00:00,96.55,97.34,96.34,97.28,185227.0,91.3248,92.072,91.1261,92.0153,185227.0
2023-10-11 15:00:00,97.32,97.91,97.25,97.89,229291.0,92.0531,92.6112,91.9869,92.5923,229291.0
2023-10-12 09:30:00,98.11,98.41,97.32,97.69,63455.0,92.8004,93.0841,92.0531,92.4031,63455.0
2023-10-12 10:00:00,97.62,98.15,97.36,97.71,62878.0,92.3369,92.8382,92.0909,92.422,62878.0
2023-10-12 11:00:00,97.72,97.72,97.09,97.56,30902.0,92.4315,92.4315,91.8356,92.2801,30902.0
2023-10-12 12:00:00,97.56,98.04,97.51,97.94,35186.0,92.2801,92.7341,92.2328,92.6396,35186.0
2023-10-12 13:00:00,97.93,97.94,96.46,96.5,70253.0,92.6301,92.6396,91.2397,91.2775,70253.0
2023-10-12 14:00:00,96.55,97.03,95.93,96.85,47263.0,91.3248,91.7788,90.7383,91.6085,47263.0
2023-10-12 15:00:00,96.91,97.19,96.79,96.93,147593.0,91.6653,91.9301,91.5518,91.6842,147593.0
2023-10-13 09:30:00,97.23,97.23,96.0,96.6,33476.0,91.968,91.968,90.8045,91.3721,33476.0
2023-10-13 10:00:00,96.52,96.52,95.22,95.28,46118.0,91.2964,91.2964,90.0668,90.1235,46118.0
2023-10-13 11:00:00,95.27,95.5,94.86,94.98,62215.0,90.1141,90.3316,89.7262,89.8397,62215.0
2023-10-13 12:00:00,94.95,95.64,94.92,95.15,24557.0,89.8114,90.464,89.783,90.0005,24557.0
2023-10-13 13:00:00,95.11,95.16,94.43,94.68,39571.0,89.9627,90.01,89.3195,89.556,39571.0
2023-10-13 14:00:00,94.7,94.86,94.44,94.58,41208.0,89.5749,89.7262,89.329,89.4614,41208.0
2023-10-13 15:00:00,94.58,94.85,94.25,94.57,237416.0,89.4614,89.7168,89.1493,89.4519,237416.0
2023-10-16 09:30:00,95.07,95.82,94.73,95.68,51439.0,89.9249,90.6343,89.6033,90.5019,51439.0
2023-10-16 10:00:00,95.72,96.33,95.59,96.33,58557.0,90.5397,91.1167,90.4167,91.1167,58557.0
2023-10-16 11:00:00,96.35,96.43,95.84,95.85,44187.0,91.1356,91.2113,90.6532,90.6627,44187.0
2023-10-16 12:00:00,95.84,96.04,95.65,95.93,46403.0,90.6532,90.8424,90.4735,90.7383,46403.0
2023-10-16 13:00:00,95.95,96.21,95.43,95.84,50675.0,90.7573,91.0032,90.2654,90.6532,50675.0
2023-10-16 14:00:00,95.83,95.92,95.55,95.8,40607.0,90.6437,90.7289,90.3789,90.6154,40607.0
2023-10-16 15:00:00,95.83,96.04,95.64,95.84,239867.0,90.6437,90.8424,90.464,90.6532,239867.0
2023-10-17 09:30:00,94.42,95.14,94.17,94.42,71354.0,89.3101,89.9911,89.0736,89.3101,71354.0
2023-10-17 10:00:00,94.4,95.41,94.03,95.19,102137.0,89.2911,90.2465,88.9412,90.0384,102137.0
2023-10-17 11:00:00,95.23,96.04,94.94,96.03,65444.0,90.0762,90.8424,89.8019,90.8329,65444.0
2023-10-17 12:00:00,96.09,96.17,95.24,95.31,44535.0,90.8897,90.9653,90.0857,90.1519,44535.0
2023-10-17 13:00:00,95.42,95.61,95.08,95.15,24917.0,90.2559,90.4357,89.9343,90.0005,24917.0
2023-10-17 14:00:00,95.15,95.56,95.08,95.19,37159.0,90.0005,90.3884,89.9343,90.0384,37159.0
2023-10-17 15:00:00,95.22,95.7,95.15,95.65,148132.0,90.0668,90.5208,90.0005,90.4735,148132.0
2023-10-18 09:30:00,94.33,94.48,93.52,93.66,58670.0,89.2249,89.3668,88.4588,88.5912,58670.0
2023-10-18 10:00:00,93.69,94.6,93.51,94.06,51750.0,88.6196,89.4803,88.4493,88.9695,51750.0
2023-10-18 11:00:00,94.06,94.51,93.88,93.93,62238.0,88.9695,89.3952,88.7993,88.8466,62238.0
2023-10-18 12:00:00,93.93,94.32,93.58,93.62,113318.0,88.8466,89.2155,88.5155,88.5534,113318.0
2023-10-18 13:00:00,93.61,94.39,93.51,94.28,36189.0,88.5439,89.2817,88.4493,89.1776,36189.0
2023-10-18 14:00:00,94.26,94.45,93.9,94.01,34927.0,89.1587,89.3384,88.8182,88.9222,34927.0
2023-10-18 15:00:00,94.02,94.31,93.47,94.22,276242.0,88.9317,89.206,88.4115,89.1209,276242.0
2023-10-19 09:30:00,95.15,95.37,94.36,94.68,72414.0,90.0005,90.2086,89.2533,89.556,72414.0
2023-10-19 10:00:00,94.61,95.45,94.57,95.08,96269.0,89.4898,90.2843,89.4519,89.9343,96269.0
2023-10-19 11:00:00,95.04,95.23,94.51,94.74,78813.0,89.8965,90.0762,89.3952,89.6127,78813.0
2023-10-19 12:00:00,94.74,95.5,94.13,95.06,77024.0,89.6127,90.3316,89.0357,89.9154,77024.0
2023-10-19 13:00:00,95.19,95.4,94.5,94.66,40555.0,90.0384,90.237,89.3857,89.5371,40555.0
2023-10-19 14:00:00,94.6,94.81,93.77,93.85,41334.0,89.4803,89.6789,88.6952,88.7709,41334.0
2023-10-19 15:00:00,93.83,94.03,93.24,93.54,235159.0,88.752,88.9412,88.1939,88.4777,235159.0
2023-10-20 09:30:00,93.91,94.0,93.05,93.52,61342.0,88.8277,88.9128,88.0142,88.4588,61342.0
2023-10-20 10:00:00,93.39,93.58,92.27,92.33,54556.0,88.3358,88.5155,87.2764,87.3332,54556.0
2023-10-20 11:00:00,92.29,92.83,92.21,92.67,56487.0,87.2953,87.8061,87.2197,87.6548,56487.0
2023-10-20 12:00:00,92.67,92.94,92.34,92.91,36132.0,87.6548,87.9102,87.3426,87.8818,36132.0
2023-10-20 13:00:00,92.89,93.23,92.65,92.96,44189.0,87.8629,88.1845,87.6358,87.9291,44189.0
2023-10-20 14:00:00,92.95,92.98,92.4,92.41,56036.0,87.9196,87.948,87.3994,87.4088,56036.0
2023-10-20 15:00:00,92.43,92.6,92.04,92.18,176595.0,87.4278,87.5886,87.0589,87.1913,176595.0
2023-10-23 09:30:00,91.78,91.85,90.71,91.66,54963.0,86.8129,86.8791,85.8008,86.6994,54963.0
2023-10-23 10:00:00,91.51,91.84,91.15,91.55,72233.0,86.5575,86.8697,86.217,86.5954,72233.0
2023-10-23 11:00:00,91.5,91.99,91.47,91.75,51341.0,86.5481,87.0116,86.5197,86.7846,51341.0
2023-10-23 12:00:00,91.75,92.31,91.59,92.15,60305.0,86.7846,87.3142,86.6332,87.1629,60305.0
2023-10-23 13:00:00,92.19,92.19,91.63,91.71,61037.0,87.2007,87.2007,86.671,86.7467,61037.0
2023-10-23 14:00:00,91.65,91.69,91.07,91.2,55535.0,86.69,86.7278,86.1414,86.2643,55535.0
2023-10-23 15:00:00,91.21,91.36,90.37,90.45,292325.0,86.2738,86.4157,85.4792,85.5549,292325.0
2023-10-24 09:30:00,91.15,91.79,91.01,91.79,42929.0,86.217,86.8224,86.0846,86.8224,42929.0
2023-10-24 10:00:00,91.66,92.07,91.31,91.74,59621.0,86.6994,87.0872,86.3684,86.7751,59621.0
2023-10-24 11:00:00,91.75,91.75,90.89,91.15,45582.0,86.7846,86.7846,85.9711,86.217,45582.0
2023-10-24 12:00:00,91.18,91.19,90.63,90.87,35291.0,86.2454,86.2549,85.7252,85.9522,35291.0
2023-10-24 13:00:00,90.88,91.42,90.88,91.11,45507.0,85.9616,86.4724,85.9616,86.1792,45507.0
2023-10-24 14:00:00,91.1,91.64,91.09,91.61,37911.0,86.1697,86.6805,86.1603,86.6521,37911.0
2023-10-24 15:00:00,91.64,92.0,91.42,91.52,164056.0,86.6805,87.021,86.4724,86.567,164056.0
2023-10-25 09:30:00,90.43,90.53,89.76,89.88,50162.0,85.536,85.6306,84.9023,85.0158,50162.0
2023-10-25 10:00:00,89.89,90.33,89.58,90.05,63799.0,85.0252,85.4414,84.732,85.1766,63799.0
2023-10-25 11:00:00,90.07,90.32,89.42,89.51,70962.0,85.1955,85.4319,84.5807,84.6658,70962.0
2023-10-25 12:00:00,89.48,89.55,88.55,88.71,67223.0,84.6374,84.7036,83.7577,83.9091,67223.0
2023-10-25 13:00:00,88.63,88.72,88.08,88.3,78144.0,83.8334,83.9185,83.3132,83.5213,78144.0
2023-10-25 14:00:00,88.28,88.68,88.23,88.44,48517.0,83.5023,83.8807,83.4551,83.6537,48517.0
2023-10-25 15:00:00,88.49,88.6,88.08,88.6,297418.0,83.701,83.805,83.3132,83.805,297418.0
2023-10-26 09:30:00,89.08,90.22,88.68,89.81,48334.0,84.2591,85.3374,83.8807,84.9495,48334.0
2023-10-26 10:00:00,89.8,90.33,89.16,89.89,114305.0,84.9401,85.4414,84.3347,85.0252,114305.0
2023-10-26 11:00:00,89.84,90.0,88.73,89.26,55732.0,84.9779,85.1293,83.928,84.4293,55732.0
2023-10-26 12:00:00,89.23,89.34,88.52,88.75,54192.0,84.4009,84.505,83.7294,83.9469,54192.0
2023-10-26 13:00:00,88.64,89.44,88.61,89.35,49627.0,83.8429,84.5996,83.8145,84.5144,49627.0
2023-10-26 14:00:00,89.36,89.9,89.22,89.89,34832.0,84.5239,85.0347,84.3915,85.0252,34832.0
2023-10-26 15:00:00,89.9,89.92,88.56,88.6,236580.0,85.0347,85.0536,83.7672,83.805,236580.0
2023-10-27 09:30:00,89.36,89.55,88.47,88.72,47209.0,84.5239,84.7036,83.6821,83.9185,47209.0
2023-10-27 10:00:00,88.54,89.25,88.37,89.12,76929.0,83.7483,84.4199,83.5875,84.2969,76929.0
2023-10-27 11:00:00,89.08,89.51,88.9,89.0,47868.0,84.2591,84.6658,84.0888,84.1834,47868.0
2023-10-27 12:00:00,89.05,89.11,88.43,88.54,49846.0,84.2307,84.2874,83.6442,83.7483,49846.0
2023-10-27 13:00:00,88.5,88.57,88.01,88.15,68854.0,83.7104,83.7767,83.247,83.3794,68854.0
2023-10-27 14:00:00,88.19,88.47,87.91,87.97,64501.0,83.4172,83.6821,83.1524,83.2091,64501.0
2023-10-27 15:00:00,87.97,88.25,87.79,88.24,167814.0,83.2091,83.474,83.0389,83.4645,167814.0
2023-10-30 09:30:00,87.85,88.14,87.22,87.46,108872.0,83.0956,83.3699,82.4997,82.7267,108872.0
2023-10-30 10:00:00,87.41,87.42,85.58,86.14,136889.0,82.6794,82.6889,80.9485,81.4782,136889.0
2023-10-30 11:00:00,86.15,86.49,85.63,86.1,90113.0,81.4876,81.8092,80.9958,81.4403,90113.0
2023-10-30 12:00:00,86.07,86.11,85.61,85.7,89755.0,81.412,81.4498,80.9768,81.062,89755.0
2023-10-30 13:00:00,85.73,86.23,85.64,86.12,202750.0,81.0904,81.5633,81.0052,81.4592,202750.0
2023-10-30 14:00:00,86.13,86.52,85.87,86.37,104695.0,81.4687,81.8376,81.2228,81.6957,104695.0
2023-10-30 15:00:00,86.44,86.91,86.24,86.45,313116.0,81.7619,82.2065,81.5728,81.7714,313116.0
2023-10-31 09:30:00,86.42,87.08,85.57,85.67,101637.0,81.743,82.3673,80.939,81.0336,101637.0
2023-10-31 10:00:00,85.74,86.84,85.43,86.77,81390.0,81.0998,82.1403,80.8066,82.0741,81390.0
2023-10-31 11:00:00,86.81,87.15,86.5,86.86,93137.0,82.1119,82.4335,81.8187,82.1592,93137.0
2023-10-31 12:00:00,86.87,87.07,86.36,86.85,47037.0,82.1687,82.3578,81.6863,82.1497,47037.0
2023-10-31 13:00:00,86.85,86.98,86.55,86.82,71129.0,82.1497,82.2727,81.866,82.1214,71129.0
2023-10-31 14:00:00,86.84,86.94,86.48,86.68,85518.0,82.1403,82.2349,81.7998,81.9889,85518.0
2023-10-31 15:00:00,86.73,86.88,86.5,86.73,290270.0,82.0362,82.1781,81.8187,82.0362,290270.0
2023-11-01 09:30:00,86.61,86.98,85.68,85.87,74277.0,81.9227,82.2727,81.0431,81.2228,74277.0
2023-11-01 10:00:00,86.06,86.42,85.42,85.89,122824.0,81.4025,81.743,80.7971,81.2417,122824.0
2023-11-01 11:00:00,85.89,86.18,85.26,85.74,99527.0,81.2417,81.516,80.6458,81.0998,99527.0
2023-11-01 12:00:00,85.74,85.77,85.26,85.35,60455.0,81.0998,81.1282,80.6458,80.7309,60455.0
2023-11-01 13:00:00,85.38,85.53,85.18,85.36,67367.0,80.7593,80.9012,80.5701,80.7404,67367.0
2023-11-01 14:00:00,85.41,85.82,85.06,85.67,117397.0,80.7877,81.1755,80.4566,81.0336,117397.0
2023-11-01 15:00:00,85.69,87.12,85.68,87.04,353082.0,81.0525,82.4051,81.0431,82.3295,353082.0
2023-11-02 09:30:00,89.0,90.34,87.35,87.64,298038.0,84.1834,85.4509,82.6227,82.897,298038.0
2023-11-02 10:00:00,87.67,88.28,86.66,88.11,222968.0,82.9254,83.5023,81.97,83.3415,222968.0
2023-11-02 11:00:00,88.16,88.59,88.04,88.25,124040.0,83.3888,83.7956,83.2753,83.474,124040.0
2023-11-02 12:00:00,88.22,88.89,88.2,88.82,120661.0,83.4456,84.0793,83.4267,84.0131,120661.0
2023-11-02 13:00:00,88.81,89.39,88.68,89.37,120642.0,84.0037,84.5523,83.8807,84.5334,120642.0
2023-11-02 14:00:00,89.37,89.74,89.25,89.71,215709.0,84.5334,84.8833,84.4199,84.855,215709.0
2023-11-02 15:00:00,89.72,89.89,89.46,89.48,412022.0,84.8644,85.0252,84.6185,84.6374,412022.0
2023-11-03 09:30:00,86.33,90.4,85.74,89.89,317624.0,81.6579,85.5076,81.0998,85.0252,317624.0
2023-11-03 10:00:00,89.9,91.16,89.35,89.76,282628.0,85.0347,86.2265,84.5144,84.9023,282628.0
2023-11-03 11:00:00,89.81,90.83,89.56,90.44,158358.0,84.9495,85.9143,84.7131,85.5455,158358.0
2023-11-03 12:00:00,90.42,91.05,90.26,90.91,140725.0,85.5265,86.1224,85.3752,85.99,140725.0
2023-11-03 13:00:00,90.89,91.25,90.65,91.03,168443.0,85.9711,86.3116,85.7441,86.1035,168443.0
2023-11-03 14:00:00,91.02,91.22,90.43,91.2,134125.0,86.0941,86.2832,85.536,86.2643,134125.0
2023-11-03 15:00:00,91.29,91.54,90.78,91.03,462945.0,86.3494,86.5859,85.867,86.1035,462945.0
2023-11-06 09:30:00,91.11,91.84,88.84,89.2,124686.0,86.1792,86.8697,84.032,84.3726,124686.0
2023-11-06 10:00:00,89.2,89.57,88.83,89.2,189471.0,84.3726,84.7225,84.0226,84.3726,189471.0
2023-11-06 11:00:00,89.19,89.67,89.19,89.56,85002.0,84.3631,84.8171,84.3631,84.7131,85002.0
2023-11-06 12:00:00,89.57,89.64,89.22,89.59,68361.0,84.7225,84.7887,84.3915,84.7415,68361.0
2023-11-06 13:00:00,89.62,89.62,88.9,89.08,73057.0,84.7698,84.7698,84.0888,84.2591,73057.0
2023-11-06 14:00:00,89.08,89.64,89.0,89.38,98550.0,84.2591,84.7887,84.1834,84.5428,98550.0
2023-11-06 15:00:00,89.4,90.13,89.38,90.0,383142.0,84.5617,85.2522,84.5428,85.1293,383142.0
2023-11-07 09:30:00,90.06,90.61,89.43,90.61,287128.0,85.186,85.7062,84.5901,85.7062,287128.0
2023-11-07 10:00:00,90.49,90.79,89.81,90.28,271262.0,85.5927,85.8765,84.9495,85.3941,271262.0
2023-11-07 11:00:00,90.3,90.4,89.78,89.83,196017.0,85.413,85.5076,84.9212,84.9685,196017.0
2023-11-07 12:00:00,89.85,89.85,89.21,89.52,80231.0,84.9874,84.9874,84.382,84.6752,80231.0
2023-11-07 13:00:00,89.54,89.89,89.45,89.64,79595.0,84.6942,85.0252,84.609,84.7887,79595.0
2023-11-07 14:00:00,89.67,89.68,89.22,89.34,145362.0,84.8171,84.8266,84.3915,84.505,145362.0
2023-11-07 15:00:00,89.34,89.67,89.28,89.33,430782.0,84.505,84.8171,84.4482,84.4955,430782.0
2023-11-08 09:30:00,89.69,90.25,89.11,89.69,150785.0,84.836,85.3657,84.2874,84.836,150785.0
2023-11-08 10:00:00,89.69,89.69,88.46,88.51,204631.0,84.836,84.836,83.6726,83.7199,204631.0
2023-11-08 11:00:00,88.51,88.85,88.28,88.55,90722.0,83.7199,84.0415,83.5023,83.7577,90722.0
2023-11-08 12:00:00,88.57,88.57,87.94,88.2,125618.0,83.7767,83.7767,83.1807,83.4267,125618.0
2023-11-08 13:00:00,88.2,88.45,88.08,88.13,120811.0,83.4267,83.6631,83.3132,83.3605,120811.0
2023-11-08 14:00:00,88.13,88.18,87.78,87.81,162536.0,83.3605,83.4078,83.0294,83.0578,162536.0
2023-11-08 15:00:00,87.8,88.09,87.71,87.89,533204.0,83.0483,83.3226,82.9632,83.1335,533204.0
2023-11-09 09:30:00,88.2,88.45,87.83,88.29,97162.0,83.4267,83.6631,83.0767,83.5118,97162.0
2023-11-09 10:00:00,88.28,88.48,87.67,88.0,169289.0,83.5023,83.6915,82.9254,83.2375,169289.0
2023-11-09 11:00:00,88.0,88.69,87.91,88.5,63255.0,83.2375,83.8902,83.1524,83.7104,63255.0
2023-11-09 12:00:00,88.48,88.49,87.93,88.0,58603.0,83.6915,83.701,83.1713,83.2375,58603.0
2023-11-09 13:00:00,88.03,88.03,87.16,87.31,95356.0,83.2659,83.2659,82.443,82.5848,95356.0
2023-11-09 14:00:00,87.27,87.27,86.7,86.82,156166.0,82.547,82.547,82.0079,82.1214,156166.0
2023-11-09 15:00:00,86.82,86.83,86.21,86.49,342630.0,82.1214,82.1308,81.5444,81.8092,342630.0
2023-11-10 09:30:00,87.49,88.64,87.05,87.83,139916.0,82.7551,83.8429,82.3389,83.0767,139916.0
2023-11-10 10:00:00,87.8,87.87,87.16,87.8,197266.0,83.0483,83.1145,82.443,83.0483,197266.0
2023-11-10 11:00:00,87.83,88.47,87.79,88.43,170385.0,83.0767,83.6821,83.0389,83.6442,170385.0
2023-11-10 12:00:00,88.43,89.77,88.38,89.61,86919.0,83.6442,84.9117,83.5969,84.7604,86919.0
2023-11-10 13:00:00,89.65,90.02,89.42,89.88,115164.0,84.7982,85.1482,84.5807,85.0158,115164.0
2023-11-10 14:00:00,89.91,90.02,89.75,89.92,98304.0,85.0441,85.1482,84.8928,85.0536,98304.0
2023-11-10 15:00:00,89.91,90.25,89.79,90.01,410293.0,85.0441,85.3657,84.9306,85.1387,410293.0
2023-11-13 09:30:00,89.09,89.66,88.21,88.3,227750.0,84.2685,84.8077,83.4361,83.5213,227750.0
2023-11-13 10:00:00,88.2,88.71,87.96,88.64,104294.0,83.4267,83.9091,83.1997,83.8429,104294.0
2023-11-13 11:00:00,88.66,89.35,88.44,89.14,126199.0,83.8618,84.5144,83.6537,84.3158,126199.0
2023-11-13 12:00:00,89.14,89.19,88.34,88.4,51848.0,84.3158,84.3631,83.5591,83.6159,51848.0
2023-11-13 13:00:00,88.4,88.73,88.33,88.63,43645.0,83.6159,83.928,83.5496,83.8334,43645.0
2023-11-13 14:00:00,88.6,88.87,88.48,88.74,52652.0,83.805,84.0604,83.6915,83.9375,52652.0
2023-11-13 15:00:00,88.75,89.0,88.54,88.87,323546.0,83.9469,84.1834,83.7483,84.0604,323546.0
2023-11-14 09:30:00,91.25,92.27,90.38,92.2,165537.0,86.3116,87.2764,85.4887,87.2102,165537.0
2023-11-14 10:00:00,92.17,93.23,92.15,93.05,145836.0,87.1818,88.1845,87.1629,88.0142,145836.0
2023-11-14 11:00:00,93.02,93.06,92.46,92.7,91222.0,87.9858,88.0237,87.4561,87.6831,91222.0
2023-11-14 12:00:00,92.71,93.04,92.47,92.95,60829.0,87.6926,88.0047,87.4656,87.9196,60829.0
2023-11-14 13:00:00,92.94,93.16,92.7,93.04,71170.0,87.9102,88.1182,87.6831,88.0047,71170.0
2023-11-14 14:00:00,93.01,93.01,92.57,92.73,87781.0,87.9764,87.9764,87.5602,87.7115,87781.0
2023-11-14 15:00:00,92.76,93.35,92.67,92.85,398097.0,87.7399,88.298,87.6548,87.825,398097.0
2023-11-15 09:30:00,93.3,93.77,93.02,93.13,90202.0,88.2507,88.6952,87.9858,88.0899,90202.0
2023-11-15 10:00:00,93.18,94.67,93.18,94.45,155943.0,88.1372,89.5465,88.1372,89.3384,155943.0
2023-11-15 11:00:00,94.44,94.51,93.59,93.7,105357.0,89.329,89.3952,88.525,88.629,105357.0
2023-11-15 12:00:00,93.71,94.08,93.4,93.76,62477.0,88.6385,88.9885,88.3453,88.6858,62477.0
2023-11-15 13:00:00,93.79,93.97,93.33,93.8,38579.0,88.7142,88.8844,88.279,88.7236,38579.0
2023-11-15 14:00:00,93.82,93.97,93.52,93.86,39221.0,88.7425,88.8844,88.4588,88.7804,39221.0
2023-11-15 15:00:00,93.82,94.07,93.52,94.07,192977.0,88.7425,88.979,88.4588,88.979,192977.0
2023-11-16 09:30:00,93.81,94.06,93.34,93.42,36880.0,88.7331,88.9695,88.2885,88.3642,36880.0
2023-11-16 10:00:00,93.46,93.53,92.86,92.98,76467.0,88.402,88.4682,87.8345,87.948,76467.0
2023-11-16 11:00:00,92.98,93.27,92.47,92.59,69189.0,87.948,88.2223,87.4656,87.5791,69189.0
2023-11-16 12:00:00,92.56,93.04,92.55,92.83,69106.0,87.5507,88.0047,87.5413,87.8061,69106.0
2023-11-16 13:00:00,92.85,92.9,92.6,92.7,91774.0,87.825,87.8723,87.5886,87.6831,91774.0
2023-11-16 14:00:00,92.78,93.33,92.74,93.16,273340.0,87.7588,88.279,87.721,88.1182,273340.0
2023-11-16 15:00:00,93.2,93.44,93.13,93.4,387667.0,88.1561,88.3831,88.0899,88.3453,387667.0
2023-11-17 09:30:00,94.04,94.1,93.35,93.75,81733.0,88.9506,89.0074,88.298,88.6763,81733.0
2023-11-17 10:00:00,93.73,93.82,93.14,93.53,77544.0,88.6574,88.7425,88.0993,88.4682,77544.0
2023-11-17 11:00:00,93.53,93.65,93.33,93.65,69191.0,88.4682,88.5817,88.279,88.5817,69191.0
2023-11-17 12:00:00,93.67,93.88,93.61,93.81,43619.0,88.6006,88.7993,88.5439,88.7331,43619.0
2023-11-17 13:00:00,93.86,94.15,93.68,93.81,44373.0,88.7804,89.0547,88.6101,88.7331,44373.0
2023-11-17 14:00:00,93.84,94.06,93.77,93.92,60014.0,88.7614,88.9695,88.6952,88.8371,60014.0
2023-11-17 15:00:00,93.91,94.23,93.87,94.23,203420.0,88.8277,89.1303,88.7898,89.1303,203420.0
2023-11-20 09:30:00,93.43,94.02,93.19,94.0,43422.0,89.0079,89.57,88.7793,89.551,43422.0
2023-11-20 10:00:00,93.99,94.31,93.85,94.24,69033.0,89.5414,89.8463,89.4081,89.7796,69033.0
2023-11-20 11:00:00,94.26,94.6,94.26,94.45,45639.0,89.7987,90.1226,89.7987,89.9797,45639.0
2023-11-20 12:00:00,94.41,94.54,94.28,94.42,36625.0,89.9416,90.0654,89.8177,89.9511,36625.0
2023-11-20 13:00:00,94.37,95.06,94.34,95.04,78518.0,89.9034,90.5608,89.8749,90.5417,78518.0
2023-11-20 14:00:00,95.05,95.17,94.7,94.93,80518.0,90.5513,90.6656,90.2178,90.4369,80518.0
2023-11-20 15:00:00,94.95,95.22,94.65,94.76,330765.0,90.456,90.7132,90.1702,90.275,330765.0
2023-11-21 09:30:00,93.81,93.89,93.33,93.62,101060.0,89.37,89.4462,88.9127,89.1889,101060.0
2023-11-21 10:00:00,93.63,94.2,93.53,93.7,110319.0,89.1985,89.7415,89.1032,89.2652,110319.0
2023-11-21 11:00:00,93.65,93.85,93.53,93.66,69639.0,89.2175,89.4081,89.1032,89.2271,69639.0
2023-11-21 12:00:00,93.62,93.85,93.53,93.82,51996.0,89.1889,89.4081,89.1032,89.3795,51996.0
2023-11-21 13:00:00,93.82,93.82,93.36,93.52,64509.0,89.3795,89.3795,88.9413,89.0937,64509.0
2023-11-21 14:00:00,93.53,93.79,93.3,93.79,66916.0,89.1032,89.3509,88.8841,89.3509,66916.0
2023-11-21 15:00:00,93.81,93.9,93.54,93.68,229527.0,89.37,89.4557,89.1127,89.2461,229527.0
2023-11-22 09:30:00,94.76,95.42,94.45,94.71,45726.0,90.275,90.9038,89.9797,90.2274,45726.0
2023-11-22 10:00:00,94.69,95.04,94.22,94.89,74993.0,90.2083,90.5417,89.7605,90.3988,74993.0
2023-11-22 11:00:00,94.84,95.59,94.81,95.59,69196.0,90.3512,91.0657,90.3226,91.0657,69196.0
2023-11-22 12:00:00,95.58,95.65,94.89,94.95,74462.0,91.0562,91.1229,90.3988,90.456,74462.0
2023-11-22 13:00:00,94.94,95.07,94.9,94.98,92673.0,90.4465,90.5703,90.4084,90.4846,92673.0
2023-11-22 14:00:00,94.99,95.1,94.32,94.7,83565.0,90.4941,90.5989,89.8558,90.2178,83565.0
2023-11-22 15:00:00,94.7,94.77,94.24,94.26,184257.0,90.2178,90.2845,89.7796,89.7987,184257.0
2023-11-24 09:30:00,94.34,94.9,94.09,94.53,47772.0,89.8749,90.4084,89.6367,90.0559,47772.0
2023-11-24 10:00:00,94.52,94.9,94.41,94.7,179315.0,90.0463,90.4084,89.9416,90.2178,179315.0
2023-11-24 11:00:00,94.78,95.03,94.73,94.81,63297.0,90.294,90.5322,90.2464,90.3226,63297.0
2023-11-24 12:00:00,94.82,95.09,94.7,94.9,168776.0,90.3321,90.5894,90.2178,90.4084,168776.0
2023-11-27 09:30:00,94.19,94.44,93.66,94.24,119986.0,89.732,89.9701,89.2271,89.7796,119986.0
2023-11-27 10:00:00,94.2,94.84,94.14,94.75,42326.0,89.7415,90.3512,89.6843,90.2655,42326.0
2023-11-27 11:00:00,94.74,95.0,94.58,94.9,72901.0,90.2559,90.5036,90.1035,90.4084,72901.0
2023-11-27 12:00:00,94.9,95.14,94.82,95.06,50956.0,90.4084,90.637,90.3321,90.5608,50956.0
2023-11-27 13:00:00,95.06,95.33,94.99,95.05,41588.0,90.5608,90.818,90.4941,90.5513,41588.0
2023-11-27 14:00:00,95.05,95.07,94.78,95.0,65787.0,90.5513,90.5703,90.294,90.5036,65787.0
2023-11-27 15:00:00,94.97,95.08,94.55,94.63,308176.0,90.4751,90.5798,90.0749,90.1511,308176.0
2023-11-28 09:30:00,94.01,94.07,93.52,94.01,58449.0,89.5605,89.6176,89.0937,89.5605,58449.0
2023-11-28 10:00:00,94.07,94.69,94.01,94.69,37590.0,89.6176,90.2083,89.5605,90.2083,37590.0
2023-11-28 11:00:00,94.7,95.03,94.68,94.83,58939.0,90.2178,90.5322,90.1988,90.3417,58939.0
2023-11-28 12:00:00,94.85,94.92,94.3,94.38,101561.0,90.3607,90.4274,89.8368,89.913,101561.0
2023-11-28 13:00:00,94.35,94.47,94.05,94.29,114356.0,89.8844,89.9987,89.5986,89.8272,114356.0
2023-11-28 14:00:00,94.26,94.67,94.2,94.63,56889.0,89.7987,90.1892,89.7415,90.1511,56889.0
2023-11-28 15:00:00,94.61,94.85,94.39,94.8,253116.0,90.1321,90.3607,89.9225,90.3131,253116.0
2023-11-29 09:30:00,96.18,98.09,95.73,97.82,103515.0,91.6278,93.4474,91.1991,93.1902,103515.0
2023-11-29 10:00:00,97.84,98.08,96.83,97.06,110886.0,93.2092,93.4379,92.247,92.4661,110886.0
2023-11-29 11:00:00,97.08,97.1,96.28,96.56,57191.0,92.4852,92.5042,91.723,91.9898,57191.0
2023-11-29 12:00:00,96.52,96.74,96.43,96.56,56545.0,91.9517,92.1613,91.8659,91.9898,56545.0
2023-11-29 13:00:00,96.58,96.84,96.41,96.64,149026.0,92.0088,92.2565,91.8469,92.066,149026.0
2023-11-29 14:00:00,96.64,96.81,96.43,96.6,142797.0,92.066,92.228,91.8659,92.0279,142797.0
2023-11-29 15:00:00,96.59,96.68,95.92,96.04,379843.0,92.0184,92.1041,91.3801,91.4944,379843.0
2023-11-30 09:30:00,96.73,96.97,95.37,96.13,58621.0,92.1517,92.3804,90.8561,91.5801,58621.0
2023-11-30 10:00:00,96.17,96.38,95.78,96.38,212070.0,91.6183,91.8183,91.2467,91.8183,212070.0
2023-11-30 11:00:00,96.43,96.57,96.0,96.06,49842.0,91.8659,91.9993,91.4563,91.5135,49842.0
2023-11-30 12:00:00,96.11,96.39,96.0,96.33,30353.0,91.5611,91.8278,91.4563,91.7707,30353.0
2023-11-30 13:00:00,96.29,96.33,96.06,96.22,65732.0,91.7326,91.7707,91.5135,91.6659,65732.0
2023-11-30 14:00:00,96.23,96.47,96.15,96.31,44937.0,91.6754,91.9041,91.5992,91.7516,44937.0
2023-11-30 15:00:00,96.29,97.25,96.12,96.92,317070.0,91.7326,92.6471,91.5706,92.3328,317070.0
2023-12-01 09:30:00,96.56,96.72,95.84,96.48,50635.0,91.9898,92.1422,91.3039,91.9136,50635.0
2023-12-01 10:00:00,96.55,97.25,96.55,97.19,79926.0,91.9803,92.6471,91.9803,92.59,79926.0
2023-12-01 11:00:00,97.18,98.28,96.94,98.16,85573.0,92.5805,93.6284,92.3518,93.5141,85573.0
2023-12-01 12:00:00,98.16,98.55,98.15,98.35,62905.0,93.5141,93.8856,93.5045,93.6951,62905.0
2023-12-01 13:00:00,98.34,98.34,97.77,97.8,32375.0,93.6855,93.6855,93.1425,93.1711,32375.0
2023-12-01 14:00:00,97.81,98.0,97.64,97.77,93341.0,93.1806,93.3616,93.0187,93.1425,93341.0
2023-12-01 15:00:00,97.79,98.22,97.57,98.21,172224.0,93.1616,93.5712,92.952,93.5617,172224.0
2023-12-04 09:30:00,97.53,98.77,97.53,98.4,58786.0,92.9139,94.0952,92.9139,93.7427,58786.0
2023-12-04 10:00:00,98.41,98.62,97.65,97.68,122536.0,93.7522,93.9523,93.0282,93.0568,122536.0
2023-12-04 11:00:00,97.67,98.4,97.47,98.26,58320.0,93.0473,93.7427,92.8567,93.6093,58320.0
2023-12-04 12:00:00,98.23,98.72,98.03,98.7,44760.0,93.5808,94.0476,93.3902,94.0285,44760.0
2023-12-04 13:00:00,98.72,98.72,98.29,98.31,46478.0,94.0476,94.0476,93.6379,93.657,46478.0
2023-12-04 14:00:00,98.32,98.73,98.17,98.71,47921.0,93.6665,94.0571,93.5236,94.038,47921.0
2023-12-04 15:00:00,98.69,99.03,98.31,98.94,215049.0,94.019,94.3429,93.657,94.2571,215049.0
2023-12-05 09:30:00,98.18,98.48,97.15,97.69,48104.0,93.5331,93.8189,92.5519,93.0663,48104.0
2023-12-05 10:00:00,97.72,98.75,97.71,98.69,85488.0,93.0949,94.0761,93.0854,94.019,85488.0
2023-12-05 11:00:00,98.66,98.82,98.27,98.47,59997.0,93.9904,94.1428,93.6189,93.8094,59997.0
2023-12-05 12:00:00,98.52,98.8,98.1,98.42,49821.0,93.857,94.1238,93.4569,93.7618,49821.0
2023-12-05 13:00:00,98.42,98.91,98.28,98.79,52343.0,93.7618,94.2286,93.6284,94.1142,52343.0
2023-12-05 14:00:00,98.8,99.04,98.44,99.03,48480.0,94.1238,94.3524,93.7808,94.3429,48480.0
2023-12-05 15:00:00,99.02,99.16,98.86,99.02,212974.0,94.3334,94.4667,94.1809,94.3334,212974.0
2023-12-06 09:30:00,100.19,100.83,99.34,100.83,55429.0,95.448,96.0577,94.6382,96.0577,55429.0
2023-12-06 10:00:00,100.81,101.57,100.64,101.47,98906.0,96.0386,96.7627,95.8767,96.6674,98906.0
2023-12-06 11:00:00,101.49,101.91,101.35,101.82,113537.0,96.6865,97.0866,96.5531,97.0008,113537.0
2023-12-06 12:00:00,101.81,101.82,100.82,100.87,75026.0,96.9913,97.0008,96.0482,96.0958,75026.0
2023-12-06 13:00:00,100.88,101.26,100.84,101.1,171509.0,96.1053,96.4673,96.0672,96.3149,171509.0
2023-12-06 14:00:00,101.13,101.14,100.59,100.63,63345.0,96.3435,96.353,95.8291,95.8672,63345.0
2023-12-06 15:00:00,100.64,100.75,100.16,100.3,231033.0,95.8767,95.9815,95.4194,95.5528,231033.0
2023-12-07 09:30:00,101.38,101.38,100.34,100.97,32606.0,96.5817,96.5817,95.5909,96.1911,32606.0
2023-12-07 10:00:00,101.11,101.81,100.99,101.71,83422.0,96.3244,96.9913,96.2101,96.896,83422.0
2023-12-07 11:00:00,101.73,101.76,100.93,101.52,50606.0,96.9151,96.9437,96.153,96.715,50606.0
2023-12-07 12:00:00,101.61,101.92,101.5,101.76,29076.0,96.8008,97.0961,96.696,96.9437,29076.0
2023-12-07 13:00:00,101.72,102.13,101.68,102.01,40349.0,96.9056,97.2962,96.8675,97.1818,40349.0
2023-12-07 14:00:00,102.03,102.85,102.03,102.3,106214.0,97.2009,97.9821,97.2009,97.4581,106214.0
2023-12-07 15:00:00,102.23,102.72,102.2,102.27,199212.0,97.3914,97.8582,97.3629,97.4295,199212.0
2023-12-08 09:30:00,102.39,104.39,102.22,104.1,122637.0,97.5439,99.4492,97.3819,99.1729,122637.0
2023-12-08 10:00:00,104.11,104.82,104.09,104.4,142261.0,99.1825,99.8588,99.1634,99.4587,142261.0
2023-12-08 11:00:00,104.4,104.42,103.54,103.84,67076.0,99.4587,99.4778,98.6394,98.9252,67076.0
2023-12-08 12:00:00,103.84,104.01,103.48,103.89,59144.0,98.9252,99.0872,98.5823,98.9729,59144.0
2023-12-08 13:00:00,103.92,104.17,103.74,104.17,54948.0,99.0014,99.2396,98.83,99.2396,54948.0
2023-12-08 14:00:00,104.2,104.36,103.95,104.19,72066.0,99.2682,99.4206,99.03,99.2587,72066.0
2023-12-08 15:00:00,104.18,104.28,103.7,103.8,225866.0,99.2491,99.3444,98.7919,98.8871,225866.0
2023-12-11 09:30:00,104.52,105.6,104.45,105.55,77211.0,99.573,100.6019,99.5064,100.5543,77211.0
2023-12-11 10:00:00,105.49,106.37,105.37,106.25,68516.0,100.4971,101.3355,100.3828,101.2212,68516.0
2023-12-11 11:00:00,106.25,106.58,106.13,106.51,45566.0,101.2212,101.5355,101.1068,101.4689,45566.0
2023-12-11 12:00:00,106.47,107.1,106.36,106.94,44131.0,101.4308,102.0309,101.326,101.8785,44131.0
2023-12-11 13:00:00,106.94,107.36,106.68,107.29,49721.0,101.8785,102.2786,101.6308,102.2119,49721.0
2023-12-11 14:00:00,107.29,107.33,106.55,106.63,48998.0,102.2119,102.25,101.507,101.5832,48998.0
2023-12-11 15:00:00,106.64,107.1,106.37,106.69,296456.0,101.5927,102.0309,101.3355,101.6403,296456.0
2023-12-12 09:30:00,106.25,107.14,106.11,107.01,75215.0,101.2212,102.069,101.0878,101.9452,75215.0
2023-12-12 10:00:00,107.01,107.03,106.56,106.81,60506.0,101.9452,101.9642,101.5165,101.7547,60506.0
2023-12-12 11:00:00,106.82,106.96,106.54,106.59,58745.0,101.7642,101.8976,101.4974,101.5451,58745.0
2023-12-12 12:00:00,106.62,107.01,106.51,106.82,54445.0,101.5737,101.9452,101.4689,101.7642,54445.0
2023-12-12 13:00:00,106.84,107.17,106.84,106.95,44211.0,101.7832,102.0976,101.7832,101.888,44211.0
2023-12-12 14:00:00,106.95,106.97,106.6,106.81,44231.0,101.888,101.9071,101.5546,101.7547,44231.0
2023-12-12 15:00:00,106.81,106.85,106.51,106.68,191968.0,101.7547,101.7928,101.4689,101.6308,191968.0
2023-12-13 09:30:00,106.38,106.95,106.22,106.54,61375.0,101.345,101.888,101.1926,101.4974,61375.0
2023-12-13 10:00:00,106.48,106.99,106.36,106.8,105632.0,101.4403,101.9261,101.326,101.7451,105632.0
2023-12-13 11:00:00,106.81,106.93,106.64,106.69,50822.0,101.7547,101.869,101.5927,101.6403,50822.0
2023-12-13 12:00:00,106.68,106.78,106.46,106.54,55744.0,101.6308,101.7261,101.4212,101.4974,55744.0
2023-12-13 13:00:00,106.54,106.82,106.49,106.78,51839.0,101.4974,101.7642,101.4498,101.7261,51839.0
2023-12-13 14:00:00,106.77,109.26,106.77,109.16,87551.0,101.7166,104.0887,101.7166,103.9934,87551.0
2023-12-13 15:00:00,109.19,109.64,108.16,109.02,297301.0,104.022,104.4507,103.0408,103.8601,297301.0
2023-12-14 09:30:00,109.99,113.16,109.87,112.8,114525.0,104.7842,107.8041,104.6698,107.4612,114525.0
2023-12-14 10:00:00,112.82,113.48,112.12,113.4,256693.0,107.4802,108.109,106.8133,108.0328,256693.0
2023-12-14 11:00:00,113.39,113.39,112.35,112.8,170104.0,108.0232,108.0232,107.0325,107.4612,170104.0
2023-12-14 12:00:00,112.8,113.02,112.54,112.54,140405.0,107.4612,107.6707,107.2135,107.2135,140405.0
2023-12-14 13:00:00,112.52,113.17,112.17,112.67,221527.0,107.1944,107.8136,106.861,107.3373,221527.0
2023-12-14 14:00:00,112.72,113.62,112.71,113.59,124832.0,107.3849,108.2423,107.3754,108.2138,124832.0
2023-12-14 15:00:00,113.6,113.79,113.33,113.41,375179.0,108.2233,108.4043,107.9661,108.0423,375179.0
2023-12-15 09:30:00,113.48,113.74,111.83,112.08,276730.0,108.109,108.3567,106.5371,106.7752,276730.0
2023-12-15 10:00:00,112.08,113.53,112.08,113.4,101035.0,106.7752,108.1566,106.7752,108.0328,101035.0
2023-12-15 11:00:00,113.46,113.76,113.15,113.23,108548.0,108.0899,108.3757,107.7946,107.8708,108548.0
2023-12-15 12:00:00,113.25,113.29,112.6,112.67,61909.0,107.8899,107.928,107.2706,107.3373,61909.0
2023-12-15 13:00:00,112.65,113.3,112.4,112.76,64975.0,107.3183,107.9375,107.0801,107.423,64975.0
2023-12-15 14:00:00,112.74,113.01,112.56,112.84,52674.0,107.404,107.6612,107.2325,107.4993,52674.0
2023-12-15 15:00:00,112.79,113.17,112.49,112.56,216701.0,107.4516,107.8136,107.1658,107.2325,216701.0
2023-12-18 09:30:00,112.05,112.23,110.63,110.96,79792.0,106.7467,106.9181,105.3939,105.7082,79792.0
2023-12-18 10:00:00,110.99,111.37,110.72,110.86,56041.0,105.7368,106.0988,105.4796,105.613,56041.0
2023-12-18 11:00:00,110.94,111.35,110.58,111.25,53230.0,105.6892,106.0798,105.3462,105.9845,53230.0
2023-12-18 12:00:00,111.27,111.78,111.26,111.5,33600.0,106.0036,106.4894,105.994,106.2227,33600.0
2023-12-18 13:00:00,111.5,111.57,111.21,111.25,99224.0,106.2227,106.2894,105.9464,105.9845,99224.0
2023-12-18 14:00:00,111.25,111.47,111.18,111.31,31070.0,105.9845,106.1941,105.9178,106.0417,31070.0
2023-12-18 15:00:00,111.29,111.53,111.21,111.25,116720.0,106.0226,106.2513,105.9464,105.9845,116720.0
2023-12-19 09:30:00,111.78,111.89,111.1,111.66,44919.0,106.4894,106.5942,105.8416,106.3751,44919.0
2023-12-19 10:00:00,111.69,111.79,111.2,111.38,46798.0,106.4037,106.499,105.9369,106.1084,46798.0
2023-12-19 11:00:00,111.39,111.6,111.09,111.38,48033.0,106.1179,106.3179,105.8321,106.1084,48033.0
2023-12-19 12:00:00,111.31,111.83,111.15,111.73,44787.0,106.0417,106.5371,105.8892,106.4418,44787.0
2023-12-19 13:00:00,111.78,111.82,111.41,111.47,29979.0,106.4894,106.5275,106.1369,106.1941,29979.0
2023-12-19 14:00:00,111.48,111.75,111.38,111.57,46299.0,106.2036,106.4608,106.1084,106.2894,46299.0
2023-12-19 15:00:00,111.59,111.69,111.23,111.63,144306.0,106.3084,106.4037,105.9655,106.3465,144306.0
2023-12-20 09:30:00,110.93,111.5,110.75,111.48,77848.0,105.6797,106.2227,105.5082,106.2036,77848.0
2023-12-20 10:00:00,111.41,111.91,111.4,111.8,35880.0,106.1369,106.6133,106.1274,106.5085,35880.0
2023-12-20 11:00:00,111.8,111.89,111.48,111.79,25725.0,106.5085,106.5942,106.2036,106.499,25725.0
2023-12-20 12:00:00,111.79,112.02,111.68,111.98,39859.0,106.499,106.7181,106.3942,106.68,39859.0
2023-12-20 13:00:00,111.94,111.94,111.42,111.46,25545.0,106.6419,106.6419,106.1465,106.1846,25545.0
2023-12-20 14:00:00,111.4,111.5,110.06,110.38,181819.0,106.1274,106.2227,104.8508,105.1557,181819.0
2023-12-20 15:00:00,110.36,110.69,109.52,109.56,437355.0,105.1366,105.451,104.3364,104.3745,437355.0
2023-12-21 09:30:00,111.41,111.91,111.05,111.77,45531.0,106.1369,106.6133,105.794,106.4799,45531.0
2023-12-21 10:00:00,111.82,112.59,111.73,112.12,61761.0,106.5275,107.2611,106.4418,106.8133,61761.0
2023-12-21 11:00:00,112.14,112.8,111.95,112.36,39466.0,106.8324,107.4612,106.6514,107.042,39466.0
2023-12-21 12:00:00,112.25,112.36,111.76,111.87,22490.0,106.9372,107.042,106.4704,106.5752,22490.0
2023-12-21 13:00:00,111.92,112.11,111.6,112.0,31180.0,106.6228,106.8038,106.3179,106.699,31180.0
2023-12-21 14:00:00,112.0,112.02,111.43,111.55,29549.0,106.699,106.7181,106.156,106.2703,29549.0
2023-12-21 15:00:00,111.64,112.51,111.6,112.18,172107.0,106.3561,107.1849,106.3179,106.8705,172107.0
2023-12-22 09:30:00,112.64,113.49,112.47,113.23,51748.0,107.3087,108.1185,107.1468,107.8708,51748.0
2023-12-22 10:00:00,113.27,113.35,112.8,112.93,43791.0,107.9089,107.9851,107.4612,107.585,43791.0
2023-12-22 11:00:00,112.86,113.45,112.67,113.07,47716.0,107.5183,108.0804,107.3373,107.7184,47716.0
2023-12-22 12:00:00,113.07,113.16,112.78,113.01,22084.0,107.7184,107.8041,107.4421,107.6612,22084.0
2023-12-22 13:00:00,113.02,113.06,112.82,112.87,17547.0,107.6707,107.7088,107.4802,107.5278,17547.0
2023-12-22 14:00:00,112.84,112.84,111.94,112.75,30909.0,107.4993,107.4993,106.6419,107.4135,30909.0
2023-12-22 15:00:00,112.79,112.85,112.45,112.84,141352.0,107.4516,107.5088,107.1277,107.4993,141352.0
2023-12-26 09:30:00,113.25,113.97,112.74,113.86,24549.0,107.8899,108.5758,107.404,108.471,24549.0
2023-12-26 10:00:00,113.87,114.25,113.85,113.92,33184.0,108.4805,108.8425,108.4615,108.5281,33184.0
2023-12-26 11:00:00,113.97,114.38,113.96,114.36,26522.0,108.5758,108.9664,108.5662,108.9473,26522.0
2023-12-26 12:00:00,114.32,114.5,114.25,114.41,21122.0,108.9092,109.0807,108.8425,108.995,21122.0
2023-12-26 13:00:00,114.42,114.6,114.42,114.48,24097.0,109.0045,109.176,109.0045,109.0616,24097.0
2023-12-26 14:00:00,114.51,114.57,114.38,114.49,28011.0,109.0902,109.1474,108.9664,109.0712,28011.0
2023-12-26 15:00:00,114.53,115.12,114.39,114.51,164663.0,109.1093,109.6713,108.9759,109.0902,164663.0
2023-12-27 09:30:00,114.59,114.75,114.39,114.67,17857.0,109.1664,109.3189,108.9759,109.2426,17857.0
2023-12-27 10:00:00,114.65,114.87,113.85,113.96,25168.0,109.2236,109.4332,108.4615,108.5662,25168.0
2023-12-27 11:00:00,113.96,114.37,113.96,114.29,21975.0,108.5662,108.9568,108.5662,108.8806,21975.0
2023-12-27 12:00:00,114.31,114.46,114.03,114.17,14940.0,108.8997,109.0426,108.6329,108.7663,14940.0
2023-12-27 13:00:00,114.18,114.47,113.97,113.99,35587.0,108.7758,109.0521,108.5758,108.5948,35587.0
2023-12-27 14:00:00,113.96,114.01,113.7,113.89,26666.0,108.5662,108.6139,108.3186,108.4996,26666.0
2023-12-27 15:00:00,113.9,114.52,113.9,114.45,113178.0,108.5091,109.0997,108.5091,109.0331,113178.0
2023-12-28 09:30:00,114.58,114.87,114.24,114.56,29952.0,109.1569,109.4332,108.833,109.1379,29952.0
2023-12-28 10:00:00,114.57,114.8,114.25,114.27,36730.0,109.1474,109.3665,108.8425,108.8616,36730.0
2023-12-28 11:00:00,114.26,114.45,114.08,114.2,22273.0,108.8521,109.0331,108.6806,108.7949,22273.0
2023-12-28 12:00:00,114.21,114.32,114.12,114.27,30971.0,108.8044,108.9092,108.7187,108.8616,30971.0
2023-12-28 13:00:00,114.31,114.55,114.05,114.36,30507.0,108.8997,109.1283,108.652,108.9473,30507.0
2023-12-28 14:00:00,114.36,114.49,114.29,114.31,33244.0,108.9473,109.0712,108.8806,108.8997,33244.0
2023-12-28 15:00:00,114.29,114.36,113.88,113.92,167547.0,108.8806,108.9473,108.49,108.5281,167547.0
2023-12-29 09:30:00,113.67,114.13,113.67,113.99,23357.0,108.29,108.7282,108.29,108.5948,23357.0
2023-12-29 10:00:00,113.95,114.03,112.53,112.86,35044.0,108.5567,108.6329,107.2039,107.5183,35044.0
2023-12-29 11:00:00,112.89,112.94,112.25,112.8,36766.0,107.5469,107.5945,106.9372,107.4612,36766.0
2023-12-29 12:00:00,112.82,112.86,112.38,112.78,25975.0,107.4802,107.5183,107.061,107.4421,25975.0
2023-12-29 13:00:00,112.72,112.81,112.41,112.71,21716.0,107.3849,107.4707,107.0896,107.3754,21716.0
2023-12-29 14:00:00,112.63,112.71,112.54,112.65,24108.0,107.2992,107.3754,107.2135,107.3183,24108.0
2023-12-29 15:00:00,112.65,112.67,112.14,112.4,134395.0,107.3183,107.3373,106.8324,107.0801,134395.0
2024-01-02 09:30:00,111.0,111.0,109.72,110.23,150476.0,105.7463,105.7463,104.5269,105.0128,150476.0
2024-01-02 10:00:00,110.23,111.04,110.21,110.39,88157.0,105.0128,105.7845,104.9937,105.1652,88157.0
2024-01-02 11:00:00,110.39,110.78,110.25,110.55,77889.0,105.1652,105.5368,105.0318,105.3176,77889.0
2024-01-02 12:00:00,110.59,110.68,110.05,110.15,109459.0,105.3558,105.4415,104.8413,104.9366,109459.0
2024-01-02 13:00:00,110.08,110.42,109.69,109.69,110895.0,104.8699,105.1938,104.4983,104.4983,110895.0
2024-01-02 14:00:00,109.65,109.71,109.19,109.19,84922.0,104.4602,104.5174,104.022,104.022,84922.0
2024-01-02 15:00:00,109.12,109.13,107.82,109.13,408427.0,103.9553,103.9649,102.7169,103.9649,408427.0
2024-01-03 09:30:00,107.53,107.53,106.28,106.85,112830.0,102.4406,102.4406,101.2497,101.7928,112830.0
2024-01-03 10:00:00,106.78,107.28,105.29,105.92,86802.0,101.7261,102.2024,100.3066,100.9068,86802.0
2024-01-03 11:00:00,105.97,106.1,105.5,105.63,77659.0,100.9544,101.0783,100.5067,100.6305,77659.0
2024-01-03 12:00:00,105.62,105.9,105.23,105.86,93848.0,100.621,100.8877,100.2494,100.8496,93848.0
2024-01-03 13:00:00,105.85,106.12,105.75,105.79,54600.0,100.8401,101.0973,100.7448,100.7829,54600.0
2024-01-03 14:00:00,105.73,105.98,105.25,105.53,71493.0,100.7258,100.9639,100.2685,100.5352,71493.0
2024-01-03 15:00:00,105.55,105.69,104.97,105.22,375007.0,100.5543,100.6877,100.0017,100.2399,375007.0
2024-01-04 09:30:00,103.0,104.23,102.34,102.43,110953.0,98.125,99.2968,97.4962,97.582,110953.0
2024-01-04 10:00:00,102.4,104.06,102.25,103.37,139488.0,97.5534,99.1348,97.4105,98.4775,139488.0
2024-01-04 11:00:00,103.37,103.87,102.91,103.52,83067.0,98.4775,98.9538,98.0392,98.6204,83067.0
2024-01-04 12:00:00,103.52,103.8,103.26,103.39,38959.0,98.6204,98.8871,98.3727,98.4965,38959.0
2024-01-04 13:00:00,103.36,103.38,102.97,103.05,69123.0,98.4679,98.487,98.0964,98.1726,69123.0
2024-01-04 14:00:00,103.03,103.45,103.01,103.41,93439.0,98.1536,98.5537,98.1345,98.5156,93439.0
2024-01-04 15:00:00,103.46,103.97,103.11,103.23,232382.0,98.5632,99.0491,98.2298,98.3441,232382.0
2024-01-05 09:30:00,103.72,104.2,103.1,103.61,51536.0,98.8109,99.2682,98.2203,98.7061,51536.0
2024-01-05 10:00:00,103.81,104.74,103.73,103.98,101509.0,98.8967,99.7826,98.8204,99.0586,101509.0
2024-01-05 11:00:00,103.96,104.07,103.34,103.45,93060.0,99.0396,99.1443,98.4489,98.5537,93060.0
2024-01-05 12:00:00,103.48,103.62,102.87,103.01,59716.0,98.5823,98.7156,98.0011,98.1345,59716.0
2024-01-05 13:00:00,103.05,103.41,102.75,103.13,49710.0,98.1726,98.5156,97.8868,98.2488,49710.0
2024-01-05 14:00:00,103.21,103.47,102.81,102.86,54121.0,98.325,98.5727,97.944,97.9916,54121.0
2024-01-05 15:00:00,102.88,103.31,102.72,103.28,170121.0,98.0107,98.4203,97.8582,98.3917,170121.0
2024-01-08 09:30:00,103.64,105.25,103.57,105.17,52032.0,98.7347,100.2685,98.668,100.1923,52032.0
2024-01-08 10:00:00,105.17,105.67,104.87,105.33,88706.0,100.1923,100.6686,99.9065,100.3447,88706.0
2024-01-08 11:00:00,105.41,105.52,104.85,105.47,67198.0,100.4209,100.5257,99.8874,100.4781,67198.0
2024-01-08 12:00:00,105.47,106.04,105.22,105.72,78451.0,100.4781,101.0211,100.2399,100.7163,78451.0
2024-01-08 13:00:00,105.71,105.96,105.58,105.91,83798.0,100.7067,100.9449,100.5829,100.8973,83798.0
2024-01-08 14:00:00,105.91,106.18,105.76,106.06,71558.0,100.8973,101.1545,100.7544,101.0402,71558.0
2024-01-08 15:00:00,106.01,106.2,105.6,106.06,325784.0,100.9925,101.1735,100.6019,101.0402,325784.0
2024-01-09 09:30:00,105.03,105.27,104.59,105.1,38320.0,100.0589,100.2875,99.6397,100.1256,38320.0
2024-01-09 10:00:00,105.1,105.53,104.78,105.09,54077.0,100.1256,100.5352,99.8207,100.1161,54077.0
2024-01-09 11:00:00,105.07,105.65,104.97,105.57,39686.0,100.097,100.6496,100.0017,100.5733,39686.0
2024-01-09 12:00:00,105.65,105.65,105.25,105.58,40873.0,100.6496,100.6496,100.2685,100.5829,40873.0
2024-01-09 13:00:00,105.62,105.94,104.97,105.19,44724.0,100.621,100.9258,100.0017,100.2113,44724.0
2024-01-09 14:00:00,105.19,105.22,104.58,104.83,58478.0,100.2113,100.2399,99.6302,99.8684,58478.0
2024-01-09 15:00:00,104.85,105.07,104.18,104.57,238783.0,99.8874,100.097,99.2491,99.6207,238783.0
2024-01-10 09:30:00,104.29,104.29,102.4,102.64,45983.0,99.3539,99.3539,97.5534,97.782,45983.0
2024-01-10 10:00:00,102.59,104.22,102.48,103.98,67558.0,97.7344,99.2872,97.6296,99.0586,67558.0
2024-01-10 11:00:00,103.99,104.01,103.37,103.5,46863.0,99.0681,99.0872,98.4775,98.6013,46863.0
2024-01-10 12:00:00,103.49,104.12,103.43,104.1,22822.0,98.5918,99.192,98.5346,99.1729,22822.0
2024-01-10 13:00:00,104.12,104.28,103.91,104.19,29947.0,99.192,99.3444,98.9919,99.2587,29947.0
2024-01-10 14:00:00,104.14,104.42,104.12,104.42,35250.0,99.211,99.4778,99.192,99.4778,35250.0
2024-01-10 15:00:00,104.44,104.55,103.79,104.33,143166.0,99.4968,99.6016,98.8776,99.392,143166.0
2024-01-11 09:30:00,103.99,104.58,103.5,103.83,93076.0,99.0681,99.6302,98.6013,98.9157,93076.0
2024-01-11 10:00:00,103.89,103.89,102.62,102.91,69949.0,98.9729,98.9729,97.763,98.0392,69949.0
2024-01-11 11:00:00,102.91,102.92,102.04,102.74,73129.0,98.0392,98.0488,97.2104,97.8773,73129.0
2024-01-11 12:00:00,102.74,102.99,102.65,102.86,46044.0,97.8773,98.1155,97.7916,97.9916,46044.0
2024-01-11 13:00:00,102.88,103.27,102.84,103.25,29862.0,98.0107,98.3822,97.9726,98.3632,29862.0
2024-01-11 14:00:00,103.28,103.33,102.71,103.0,124553.0,98.3917,98.4394,97.8487,98.125,124553.0
2024-01-11 15:00:00,103.02,103.21,102.74,103.11,321656.0,98.144,98.325,97.8773,98.2298,321656.0
2024-01-12 09:30:00,103.29,103.83,102.95,103.0,51026.0,98.4013,98.9157,98.0774,98.125,51026.0
2024-01-12 10:00:00,102.9,103.25,102.19,102.31,56312.0,98.0297,98.3632,97.3533,97.4676,56312.0
2024-01-12 11:00:00,102.39,102.64,102.03,102.07,36094.0,97.5439,97.782,97.2009,97.239,36094.0
2024-01-12 12:00:00,102.06,102.54,101.97,102.34,42085.0,97.2295,97.6868,97.1437,97.4962,42085.0
2024-01-12 13:00:00,102.37,102.57,102.35,102.57,32632.0,97.5248,97.7153,97.5058,97.7153,32632.0
2024-01-12 14:00:00,102.57,102.67,102.23,102.31,39244.0,97.7153,97.8106,97.3914,97.4676,39244.0
2024-01-12 15:00:00,102.3,102.59,102.26,102.48,148283.0,97.4581,97.7344,97.42,97.6296,148283.0
2024-01-16 09:30:00,102.02,102.02,100.1,100.74,128170.0,97.1914,97.1914,95.3622,95.972,128170.0
2024-01-16 10:00:00,100.77,102.86,100.77,102.69,122238.0,96.0005,97.9916,96.0005,97.8297,122238.0
2024-01-16 11:00:00,102.72,102.75,101.74,101.82,59722.0,97.8582,97.8868,96.9246,97.0008,59722.0
2024-01-16 12:00:00,101.76,101.9,101.48,101.75,58021.0,96.9437,97.0771,96.6769,96.9342,58021.0
2024-01-16 13:00:00,101.76,102.26,101.64,101.73,42736.0,96.9437,97.42,96.8294,96.9151,42736.0
2024-01-16 14:00:00,101.73,101.9,101.51,101.87,48103.0,96.9151,97.0771,96.7055,97.0485,48103.0
2024-01-16 15:00:00,101.88,102.34,101.83,102.32,200584.0,97.058,97.4962,97.0104,97.4772,200584.0
2024-01-17 09:30:00,101.16,101.65,99.8,100.02,71221.0,96.3721,96.8389,95.0764,95.286,71221.0
2024-01-17 10:00:00,100.04,100.73,99.61,99.69,86300.0,95.3051,95.9624,94.8954,94.9717,86300.0
2024-01-17 11:00:00,99.7,99.98,99.46,99.55,65228.0,94.9812,95.2479,94.7525,94.8383,65228.0
2024-01-17 12:00:00,99.55,99.63,99.26,99.38,84802.0,94.8383,94.9145,94.562,94.6763,84802.0
2024-01-17 13:00:00,99.4,99.53,98.75,99.1,136150.0,94.6954,94.8192,94.0761,94.4096,136150.0
2024-01-17 14:00:00,99.17,100.06,99.07,99.91,77091.0,94.4763,95.3241,94.381,95.1812,77091.0
2024-01-17 15:00:00,99.87,100.35,99.56,100.21,261567.0,95.1431,95.6004,94.8478,95.467,261567.0
2024-01-18 09:30:00,102.5,102.75,101.17,101.79,68343.0,97.6487,97.8868,96.3816,96.9723,68343.0
2024-01-18 10:00:00,101.86,102.39,101.72,101.83,122844.0,97.0389,97.5439,96.9056,97.0104,122844.0
2024-01-18 11:00:00,101.77,102.79,101.67,102.67,120761.0,96.9532,97.9249,96.8579,97.8106,120761.0
2024-01-18 12:00:00,102.69,102.75,102.16,102.5,97036.0,97.8297,97.8868,97.3247,97.6487,97036.0
2024-01-18 13:00:00,102.51,102.88,102.15,102.77,62780.0,97.6582,98.0107,97.3152,97.9059,62780.0
2024-01-18 14:00:00,102.78,103.69,102.75,103.66,105022.0,97.9154,98.7823,97.8868,98.7538,105022.0
2024-01-18 15:00:00,103.69,103.99,103.43,103.73,362859.0,98.7823,99.0681,98.5346,98.8204,362859.0
2024-01-19 09:30:00,104.66,105.12,104.44,104.86,173152.0,99.7064,100.1446,99.4968,99.897,173152.0
2024-01-19 10:00:00,104.88,104.96,103.93,104.15,102692.0,99.916,99.9922,99.011,99.2206,102692.0
2024-01-19 11:00:00,104.12,104.55,104.0,104.34,55319.0,99.192,99.6016,99.0777,99.4016,55319.0
2024-01-19 12:00:00,104.34,105.39,104.2,105.36,63919.0,99.4016,100.4019,99.2682,100.3733,63919.0
2024-01-19 13:00:00,105.34,106.07,105.2,106.03,99758.0,100.3542,101.0497,100.2209,101.0116,99758.0
2024-01-19 14:00:00,106.02,106.54,105.97,106.4,153032.0,101.0021,101.4974,100.9544,101.3641,153032.0
2024-01-19 15:00:00,106.34,106.71,105.79,106.06,355438.0,101.3069,101.6594,100.7829,101.0402,355438.0
2024-01-22 09:30:00,107.0,108.41,106.99,107.98,84989.0,101.9357,103.2789,101.9261,102.8693,84989.0
2024-01-22 10:00:00,108.01,108.32,107.2,107.58,118756.0,102.8979,103.1932,102.1262,102.4882,118756.0
2024-01-22 11:00:00,107.53,108.63,107.44,108.62,108477.0,102.4406,103.4885,102.3548,103.479,108477.0
2024-01-22 12:00:00,108.62,108.67,108.17,108.36,88999.0,103.479,103.5266,103.0503,103.2313,88999.0
2024-01-22 13:00:00,108.33,108.49,108.09,108.18,45624.0,103.2027,103.3551,102.9741,103.0598,45624.0
2024-01-22 14:00:00,108.19,108.33,107.85,108.18,53683.0,103.0693,103.2027,102.7454,103.0598,53683.0
2024-01-22 15:00:00,108.16,108.79,108.06,108.59,274422.0,103.0408,103.6409,102.9455,103.4504,274422.0
2024-01-23 09:30:00,109.06,110.27,109.06,110.15,98269.0,103.8982,105.0509,103.8982,104.9366,98269.0
2024-01-23 10:00:00,110.15,110.44,109.29,109.55,172220.0,104.9366,105.2129,104.1173,104.365,172220.0
2024-01-23 11:00:00,109.52,109.86,109.43,109.79,91958.0,104.3364,104.6603,104.2507,104.5936,91958.0
2024-01-23 12:00:00,109.79,109.82,109.43,109.57,48433.0,104.5936,104.6222,104.2507,104.384,48433.0
2024-01-23 13:00:00,109.59,109.59,109.25,109.44,69495.0,104.4031,104.4031,104.0792,104.2602,69495.0
2024-01-23 14:00:00,109.44,109.73,109.33,109.64,60441.0,104.2602,104.5365,104.1554,104.4507,60441.0
2024-01-23 15:00:00,109.64,109.95,109.42,109.81,201178.0,104.4507,104.746,104.2411,104.6127,201178.0
2024-01-24 09:30:00,110.0,110.6,108.2,108.7,70221.0,104.7937,105.3653,103.0789,103.5552,70221.0
2024-01-24 10:00:00,108.72,109.83,108.18,109.09,258669.0,103.5743,104.6317,103.0598,103.9267,258669.0
2024-01-24 11:00:00,109.16,109.3,108.56,109.28,444368.0,103.9934,104.1268,103.4218,104.1078,444368.0
2024-01-24 12:00:00,109.28,109.28,108.4,108.46,82830.0,104.1078,104.1078,103.2694,103.3266,82830.0
2024-01-24 13:00:00,108.48,108.5,107.95,108.18,69832.0,103.3456,103.3647,102.8407,103.0598,69832.0
2024-01-24 14:00:00,108.14,108.15,107.41,107.8,170518.0,103.0217,103.0312,102.3263,102.6978,170518.0
2024-01-24 15:00:00,107.79,108.16,107.15,107.79,413339.0,102.6883,103.0408,102.0786,102.6883,413339.0
2024-01-25 09:30:00,109.63,109.63,108.01,108.01,140278.0,104.4412,104.4412,102.8979,102.8979,140278.0
2024-01-25 10:00:00,108.01,108.79,107.62,107.72,151260.0,102.8979,103.6409,102.5263,102.6216,151260.0
2024-01-25 11:00:00,107.71,108.58,107.62,108.27,86252.0,102.6121,103.4409,102.5263,103.1456,86252.0
2024-01-25 12:00:00,108.26,108.26,107.68,107.81,84040.0,103.136,103.136,102.5835,102.7073,84040.0
2024-01-25 13:00:00,107.8,108.12,107.12,107.2,104545.0,102.6978,103.0027,102.05,102.1262,104545.0
2024-01-25 14:00:00,107.08,107.28,106.77,107.19,129961.0,102.0119,102.2024,101.7166,102.1167,129961.0
2024-01-25 15:00:00,107.15,107.47,106.96,107.03,373173.0,102.0786,102.3834,101.8976,101.9642,373173.0
2024-01-26 09:30:00,106.17,106.95,105.64,106.12,90526.0,101.145,101.888,100.64,101.0973,90526.0
2024-01-26 10:00:00,106.02,106.28,105.3,106.23,118642.0,101.0021,101.2497,100.3161,101.2021,118642.0
2024-01-26 11:00:00,106.24,106.39,105.52,105.79,99765.0,101.2116,101.3545,100.5257,100.7829,99765.0
2024-01-26 12:00:00,105.83,105.86,104.83,104.91,80261.0,100.821,100.8496,99.8684,99.9446,80261.0
2024-01-26 13:00:00,104.88,105.01,104.45,104.49,54266.0,99.916,100.0399,99.5064,99.5445,54266.0
2024-01-26 14:00:00,104.56,105.11,104.45,104.98,79685.0,99.6112,100.1351,99.5064,100.0113,79685.0
2024-01-26 15:00:00,104.98,104.99,104.25,104.61,406310.0,100.0113,100.0208,99.3158,99.6588,406310.0
2024-01-29 09:30:00,105.01,105.84,104.67,105.29,95210.0,100.0399,100.8306,99.7159,100.3066,95210.0
2024-01-29 10:00:00,105.25,105.86,104.67,105.28,172418.0,100.2685,100.8496,99.7159,100.2971,172418.0
2024-01-29 11:00:00,105.28,105.65,105.16,105.41,102311.0,100.2971,100.6496,100.1828,100.4209,102311.0
2024-01-29 12:00:00,105.4,105.54,105.11,105.27,67235.0,100.4114,100.5448,100.1351,100.2875,67235.0
2024-01-29 13:00:00,105.22,105.41,105.07,105.19,100038.0,100.2399,100.4209,100.097,100.2113,100038.0
2024-01-29 14:00:00,105.18,105.55,105.17,105.39,103796.0,100.2018,100.5543,100.1923,100.4019,103796.0
2024-01-29 15:00:00,105.4,106.32,105.4,106.15,395695.0,100.4114,101.2879,100.4114,101.1259,395695.0
2024-01-30 09:30:00,105.11,106.57,104.93,106.57,135679.0,100.1351,101.526,99.9636,101.526,135679.0
2024-01-30 10:00:00,106.52,106.52,104.22,104.93,521868.0,101.4784,101.4784,99.2872,99.9636,521868.0
2024-01-30 11:00:00,104.93,105.21,104.57,104.61,228892.0,99.9636,100.2304,99.6207,99.6588,228892.0
2024-01-30 12:00:00,104.61,105.01,104.29,104.29,210735.0,99.6588,100.0399,99.3539,99.3539,210735.0
2024-01-30 13:00:00,104.29,104.51,103.92,104.1,151189.0,99.3539,99.5635,99.0014,99.1729,151189.0
2024-01-30 14:00:00,104.11,104.15,103.67,103.92,203333.0,99.1825,99.2206,98.7633,99.0014,203333.0
2024-01-30 15:00:00,103.93,104.43,103.85,104.27,489422.0,99.011,99.4873,98.9348,99.3349,489422.0
2024-01-31 09:30:00,107.49,107.69,102.22,103.35,533747.0,102.4025,102.593,97.3819,98.4584,533747.0
2024-01-31 10:00:00,103.31,105.62,102.68,105.47,464700.0,98.4203,100.621,97.8201,100.4781,464700.0
2024-01-31 11:00:00,105.48,105.69,104.91,105.32,245525.0,100.4876,100.6877,99.9446,100.3352,245525.0
2024-01-31 12:00:00,105.34,105.7,105.09,105.26,165879.0,100.3542,100.6972,100.1161,100.278,165879.0
2024-01-31 13:00:00,105.25,105.67,104.97,105.46,180032.0,100.2685,100.6686,100.0017,100.4686,180032.0
2024-01-31 14:00:00,105.46,107.26,104.72,106.11,256206.0,100.4686,102.1834,99.7636,101.0878,256206.0
2024-01-31 15:00:00,106.11,106.2,104.1,104.51,796822.0,101.0878,101.1735,99.1729,99.5635,796822.0
2024-02-01 09:30:00,104.61,104.91,102.0,102.02,224457.0,99.6588,99.9446,97.1723,97.1914,224457.0
2024-02-01 10:00:00,102.0,102.92,101.19,101.37,330634.0,97.1723,98.0488,96.4007,96.5721,330634.0
2024-02-01 11:00:00,101.37,101.8,100.91,101.45,209113.0,96.5721,96.9818,96.1339,96.6484,209113.0
2024-02-01 12:00:00,101.45,102.39,101.4,102.29,157653.0,96.6484,97.5439,96.6007,97.4486,157653.0
2024-02-01 13:00:00,102.29,102.76,101.99,102.61,132967.0,97.4486,97.8963,97.1628,97.7534,132967.0
2024-02-01 14:00:00,102.62,102.65,102.13,102.45,79969.0,97.763,97.7916,97.2962,97.601,79969.0
2024-02-01 15:00:00,102.47,103.02,102.44,102.96,360570.0,97.6201,98.144,97.5915,98.0869,360570.0
2024-02-02 09:30:00,101.8,101.8,99.6,100.12,313837.0,96.9818,96.9818,94.8859,95.3813,313837.0
2024-02-02 10:00:00,100.12,100.5,99.56,100.02,316785.0,95.3813,95.7433,94.8478,95.286,316785.0
2024-02-02 11:00:00,100.04,100.51,99.42,100.01,215343.0,95.3051,95.7528,94.7144,95.2765,215343.0
2024-02-02 12:00:00,99.97,100.18,99.44,100.17,232396.0,95.2384,95.4385,94.7335,95.4289,232396.0
2024-02-02 13:00:00,100.17,101.17,100.11,101.16,81236.0,95.4289,96.3816,95.3718,96.3721,81236.0
2024-02-02 14:00:00,101.18,101.43,100.94,101.31,101523.0,96.3911,96.6293,96.1625,96.515,101523.0
2024-02-02 15:00:00,101.25,101.38,100.93,101.16,353027.0,96.4578,96.5817,96.153,96.3721,353027.0
2024-02-05 09:30:00,101.63,101.63,100.47,101.2,94659.0,96.8198,96.8198,95.7147,96.4102,94659.0
2024-02-05 10:00:00,101.18,101.34,99.81,99.92,151120.0,96.3911,96.5436,95.086,95.1908,151120.0
2024-02-05 11:00:00,99.94,100.2,99.64,99.75,109310.0,95.2098,95.4575,94.924,95.0288,109310.0
2024-02-05 12:00:00,99.78,100.2,99.61,99.76,118878.0,95.0574,95.4575,94.8954,95.0383,118878.0
2024-02-05 13:00:00,99.79,100.7,99.78,100.53,84026.0,95.0669,95.9338,95.0574,95.7719,84026.0
2024-02-05 14:00:00,100.56,101.23,100.49,101.05,108139.0,95.8005,96.4388,95.7338,96.2673,108139.0
2024-02-05 15:00:00,101.04,101.07,100.46,100.78,334720.0,96.2578,96.2863,95.7052,96.0101,334720.0
2024-02-06 09:30:00,101.0,101.98,100.97,101.44,125601.0,96.2196,97.1533,96.1911,96.6388,125601.0
2024-02-06 10:00:00,101.44,101.93,101.26,101.68,156517.0,96.6388,97.1056,96.4673,96.8675,156517.0
2024-02-06 11:00:00,101.66,101.99,101.46,101.95,137766.0,96.8484,97.1628,96.6579,97.1247,137766.0
2024-02-06 12:00:00,101.96,102.22,101.78,101.99,209454.0,97.1342,97.3819,96.9627,97.1628,209454.0
2024-02-06 13:00:00,101.97,102.92,101.83,102.84,108152.0,97.1437,98.0488,97.0104,97.9726,108152.0
2024-02-06 14:00:00,102.85,102.95,102.42,102.8,120002.0,97.9821,98.0774,97.5724,97.9345,120002.0
2024-02-06 15:00:00,102.82,103.08,102.41,103.03,337667.0,97.9535,98.2012,97.5629,98.1536,337667.0
2024-02-07 09:30:00,104.27,104.27,101.8,102.58,57180.0,99.3349,99.3349,96.9818,97.7249,57180.0
2024-02-07 10:00:00,102.58,103.9,102.54,103.6,87602.0,97.7249,98.9824,97.6868,98.6966,87602.0
2024-02-07 11:00:00,103.59,103.59,102.84,103.2,77326.0,98.6871,98.6871,97.9726,98.3155,77326.0
2024-02-07 12:00:00,103.23,103.34,102.98,103.28,65608.0,98.3441,98.4489,98.1059,98.3917,65608.0
2024-02-07 13:00:00,103.23,103.55,103.09,103.37,41854.0,98.3441,98.649,98.2107,98.4775,41854.0
2024-02-07 14:00:00,103.45,103.68,103.32,103.57,88154.0,98.5537,98.7728,98.4298,98.668,88154.0
2024-02-07 15:00:00,103.53,103.82,103.22,103.71,212889.0,98.6299,98.9062,98.3346,98.8014,212889.0
2024-02-08 09:30:00,103.81,104.23,103.39,104.2,59925.0,98.8967,99.2968,98.4965,99.2682,59925.0
2024-02-08 10:00:00,104.23,104.64,104.2,104.52,85035.0,99.2968,99.6874,99.2682,99.573,85035.0
2024-02-08 11:00:00,104.5,104.86,104.21,104.84,88804.0,99.554,99.897,99.2777,99.8779,88804.0
2024-02-08 12:00:00,104.88,105.28,104.62,105.23,66046.0,99.916,100.2971,99.6683,100.2494,66046.0
2024-02-08 13:00:00,105.25,105.49,105.07,105.25,61546.0,100.2685,100.4971,100.097,100.2685,61546.0
2024-02-08 14:00:00,105.29,105.36,104.48,104.95,63216.0,100.3066,100.3733,99.5349,99.9827,63216.0
2024-02-08 15:00:00,104.97,105.0,104.58,104.59,315907.0,100.0017,100.0303,99.6302,99.6397,315907.0
2024-02-09 09:30:00,104.93,105.15,104.04,105.15,59108.0,99.9636,100.1732,99.1158,100.1732,59108.0
2024-02-09 10:00:00,105.15,105.41,104.7,105.29,83245.0,100.1732,100.4209,99.7445,100.3066,83245.0
2024-02-09 11:00:00,105.26,105.58,104.79,105.23,81588.0,100.278,100.5829,99.8303,100.2494,81588.0
2024-02-09 12:00:00,105.22,105.32,105.03,105.31,54537.0,100.2399,100.3352,100.0589,100.3257,54537.0
2024-02-09 13:00:00,105.36,105.57,105.12,105.17,66270.0,100.3733,100.5733,100.1446,100.1923,66270.0
2024-02-09 14:00:00,105.15,105.3,104.97,105.14,64105.0,100.1732,100.3161,100.0017,100.1637,64105.0
2024-02-09 15:00:00,105.14,105.35,104.85,105.04,199217.0,100.1637,100.3638,99.8874,100.0684,199217.0
2024-02-12 09:30:00,105.41,106.38,105.0,106.36,78785.0,100.4209,101.345,100.0303,101.326,78785.0
2024-02-12 10:00:00,106.35,107.5,106.35,107.0,91385.0,101.3164,102.412,101.3164,101.9357,91385.0
2024-02-12 11:00:00,107.04,107.32,106.74,107.02,76128.0,101.9738,102.2405,101.688,101.9547,76128.0
2024-02-12 12:00:00,106.98,107.24,106.81,107.11,37461.0,101.9166,102.1643,101.7547,102.0405,37461.0
2024-02-12 13:00:00,107.17,107.52,106.74,107.4,79813.0,102.0976,102.4311,101.688,102.3167,79813.0
2024-02-12 14:00:00,107.39,107.39,106.14,106.47,59101.0,102.3072,102.3072,101.1164,101.4308,59101.0
2024-02-12 15:00:00,106.52,106.58,106.06,106.12,197150.0,101.4784,101.5355,101.0402,101.0973,197150.0
2024-02-13 09:30:00,103.16,103.51,102.21,102.51,142522.0,98.2774,98.6109,97.3724,97.6582,142522.0
2024-02-13 10:00:00,102.55,103.61,102.25,103.17,124282.0,97.6963,98.7061,97.4105,98.2869,124282.0
2024-02-13 11:00:00,103.18,104.14,103.18,103.81,72771.0,98.2965,99.211,98.2965,98.8967,72771.0
2024-02-13 12:00:00,103.82,103.87,103.2,103.22,57480.0,98.9062,98.9538,98.3155,98.3346,57480.0
2024-02-13 13:00:00,103.2,103.79,103.0,103.63,144741.0,98.3155,98.8776,98.125,98.7252,144741.0
2024-02-13 14:00:00,103.63,103.63,102.69,102.89,78037.0,98.7252,98.7252,97.8297,98.0202,78037.0
2024-02-13 15:00:00,102.92,103.46,102.29,103.4,333620.0,98.0488,98.5632,97.4486,98.5061,333620.0
2024-02-14 09:30:00,104.66,105.42,104.47,105.42,73945.0,99.7064,100.4304,99.5254,100.4304,73945.0
2024-02-14 10:00:00,105.42,106.08,105.29,105.34,89277.0,100.4304,101.0592,100.3066,100.3542,89277.0
2024-02-14 11:00:00,105.34,105.45,104.79,104.92,74083.0,100.3542,100.459,99.8303,99.9541,74083.0
2024-02-14 12:00:00,104.89,105.41,104.67,105.28,56444.0,99.9255,100.4209,99.7159,100.2971,56444.0
2024-02-14 13:00:00,105.31,105.6,105.18,105.49,66383.0,100.3257,100.6019,100.2018,100.4971,66383.0
2024-02-14 14:00:00,105.46,105.76,104.99,105.56,57617.0,100.4686,100.7544,100.0208,100.5638,57617.0
2024-02-14 15:00:00,105.58,105.88,105.41,105.84,265620.0,100.5829,100.8687,100.4209,100.8306,265620.0
2024-02-15 09:30:00,106.43,106.83,105.86,106.06,49868.0,101.3926,101.7737,100.8496,101.0402,49868.0
2024-02-15 10:00:00,105.91,106.84,105.91,106.28,82276.0,100.8973,101.7832,100.8973,101.2497,82276.0
2024-02-15 11:00:00,106.29,106.56,105.93,106.2,56715.0,101.2593,101.5165,100.9163,101.1735,56715.0
2024-02-15 12:00:00,106.23,106.37,105.95,105.96,49623.0,101.2021,101.3355,100.9354,100.9449,49623.0
2024-02-15 13:00:00,105.91,106.31,105.87,106.26,62276.0,100.8973,101.2783,100.8592,101.2307,62276.0
2024-02-15 14:00:00,106.27,106.6,106.2,106.29,57354.0,101.2402,101.5546,101.1735,101.2593,57354.0
2024-02-15 15:00:00,106.3,106.3,105.28,105.57,251525.0,101.2688,101.2688,100.2971,100.5733,251525.0
2024-02-16 09:30:00,104.54,105.5,103.0,103.26,120146.0,100.2448,101.1654,98.7681,99.0174,120146.0
2024-02-16 10:00:00,103.25,104.31,102.99,104.06,86138.0,99.0078,100.0243,98.7585,99.7846,86138.0
2024-02-16 11:00:00,104.07,105.13,103.84,105.08,86109.0,99.7942,100.8106,99.5736,100.7627,86109.0
2024-02-16 12:00:00,105.06,105.06,104.54,104.69,38015.0,100.7435,100.7435,100.2448,100.3887,38015.0
2024-02-16 13:00:00,104.59,104.72,104.14,104.64,54513.0,100.2928,100.4175,99.8613,100.3407,54513.0
2024-02-16 14:00:00,104.67,104.93,103.88,104.16,57094.0,100.3695,100.6188,99.612,99.8805,57094.0
2024-02-16 15:00:00,104.15,104.26,103.62,103.76,164184.0,99.8709,99.9764,99.3626,99.4969,164184.0
2024-02-20 09:30:00,102.35,103.74,102.35,103.53,109982.0,98.1448,99.4777,98.1448,99.2763,109982.0
2024-02-20 10:00:00,103.51,103.77,102.77,103.75,106032.0,99.2572,99.5065,98.5476,99.4873,106032.0
2024-02-20 11:00:00,103.77,103.85,102.85,103.03,45570.0,99.5065,99.5832,98.6243,98.7969,45570.0
2024-02-20 12:00:00,103.02,103.13,102.73,103.13,66373.0,98.7873,98.8928,98.5092,98.8928,66373.0
2024-02-20 13:00:00,103.13,103.25,102.85,103.24,56002.0,98.8928,99.0078,98.6243,98.9983,56002.0
2024-02-20 14:00:00,103.26,104.15,103.09,104.09,54382.0,99.0174,99.8709,98.8544,99.8133,54382.0
2024-02-20 15:00:00,104.11,104.38,103.73,103.92,187157.0,99.8325,100.0914,99.4681,99.6503,187157.0
2024-02-21 09:30:00,103.13,103.37,102.58,102.85,42903.0,98.8928,99.1229,98.3654,98.6243,42903.0
2024-02-21 10:00:00,102.83,103.44,102.68,102.74,99371.0,98.6051,99.19,98.4613,98.5188,99371.0
2024-02-21 11:00:00,102.7,102.93,102.3,102.58,49501.0,98.4804,98.701,98.0969,98.3654,49501.0
2024-02-21 12:00:00,102.59,102.75,102.09,102.73,50058.0,98.375,98.5284,97.8955,98.5092,50058.0
2024-02-21 13:00:00,102.66,102.8,102.39,102.61,58642.0,98.4421,98.5763,98.1832,98.3941,58642.0
2024-02-21 14:00:00,102.58,102.73,102.07,102.27,83489.0,98.3654,98.5092,97.8763,98.0681,83489.0
2024-02-21 15:00:00,102.26,103.56,102.11,103.53,222586.0,98.0585,99.3051,97.9147,99.2763,222586.0
2024-02-22 09:30:00,105.22,105.22,103.7,104.04,62859.0,100.8969,100.8969,99.4394,99.7654,62859.0
2024-02-22 10:00:00,104.11,104.96,104.1,104.37,93673.0,99.8325,100.6476,99.8229,100.0818,93673.0
2024-02-22 11:00:00,104.43,104.98,104.35,104.98,58250.0,100.1394,100.6668,100.0627,100.6668,58250.0
2024-02-22 12:00:00,104.93,105.21,104.8,104.97,62524.0,100.6188,100.8873,100.4942,100.6572,62524.0
2024-02-22 13:00:00,104.96,105.45,104.54,105.45,76787.0,100.6476,101.1175,100.2448,101.1175,76787.0
2024-02-22 14:00:00,105.46,105.71,104.94,105.05,102604.0,101.127,101.3668,100.6284,100.7339,102604.0
2024-02-22 15:00:00,105.03,105.64,104.88,104.88,259123.0,100.7147,101.2997,100.5709,100.5709,259123.0
2024-02-23 09:30:00,105.18,105.28,103.66,103.99,64221.0,100.8586,100.9544,99.401,99.7174,64221.0
2024-02-23 10:00:00,103.96,104.22,103.6,104.08,90004.0,99.6887,99.938,99.3435,99.8037,90004.0
2024-02-23 11:00:00,104.11,104.13,103.4,104.05,70786.0,99.8325,99.8517,99.1517,99.775,70786.0
2024-02-23 12:00:00,104.03,104.28,103.73,104.0,32984.0,99.7558,99.9955,99.4681,99.727,32984.0
2024-02-23 13:00:00,104.02,104.2,103.94,104.17,45749.0,99.7462,99.9188,99.6695,99.8901,45749.0
2024-02-23 14:00:00,104.15,104.15,103.77,104.06,46106.0,99.8709,99.8709,99.5065,99.7846,46106.0
2024-02-23 15:00:00,104.07,104.1,103.68,103.82,182055.0,99.7942,99.8229,99.4202,99.5544,182055.0
2024-02-26 09:30:00,104.27,104.65,103.95,104.41,70284.0,99.9859,100.3503,99.6791,100.1202,70284.0
2024-02-26 10:00:00,104.31,104.5,103.76,103.95,54644.0,100.0243,100.2065,99.4969,99.6791,54644.0
2024-02-26 11:00:00,103.95,103.95,103.41,103.67,80200.0,99.6791,99.6791,99.1613,99.4106,80200.0
2024-02-26 12:00:00,103.66,103.88,103.54,103.73,56757.0,99.401,99.612,99.2859,99.4681,56757.0
2024-02-26 13:00:00,103.78,103.83,103.33,103.64,73762.0,99.5161,99.564,99.0846,99.3818,73762.0
2024-02-26 14:00:00,103.65,104.13,103.54,104.05,101635.0,99.3914,99.8517,99.2859,99.775,101635.0
2024-02-26 15:00:00,104.06,104.37,103.67,103.74,173099.0,99.7846,100.0818,99.4106,99.4777,173099.0
2024-02-27 09:30:00,104.05,104.51,103.73,104.14,51447.0,99.775,100.2161,99.4681,99.8613,51447.0
2024-02-27 10:00:00,104.23,104.68,103.96,104.62,57419.0,99.9476,100.3791,99.6887,100.3216,57419.0
2024-02-27 11:00:00,104.64,104.96,104.51,104.95,53889.0,100.3407,100.6476,100.2161,100.638,53889.0
2024-02-27 12:00:00,104.96,104.97,104.68,104.8,45367.0,100.6476,100.6572,100.3791,100.4942,45367.0
2024-02-27 13:00:00,104.77,105.1,104.66,104.93,71337.0,100.4654,100.7818,100.3599,100.6188,71337.0
2024-02-27 14:00:00,104.95,105.0,104.25,104.44,110999.0,100.638,100.6859,99.9668,100.149,110999.0
2024-02-27 15:00:00,104.46,104.46,104.14,104.15,103902.0,100.1681,100.1681,99.8613,99.8709,103902.0
2024-02-28 09:30:00,103.38,103.41,102.02,102.2,73605.0,99.1325,99.1613,97.8284,98.001,73605.0
2024-02-28 10:00:00,102.27,102.71,101.98,102.65,103617.0,98.0681,98.49,97.79,98.4325,103617.0
2024-02-28 11:00:00,102.7,102.84,102.52,102.65,61948.0,98.4804,98.6147,98.3078,98.4325,61948.0
2024-02-28 12:00:00,102.64,102.68,102.04,102.05,53340.0,98.4229,98.4613,97.8476,97.8572,53340.0
2024-02-28 13:00:00,102.04,102.48,101.95,102.3,52932.0,97.8476,98.2695,97.7613,98.0969,52932.0
2024-02-28 14:00:00,102.33,102.34,101.93,102.07,92779.0,98.1256,98.1352,97.7421,97.8763,92779.0
2024-02-28 15:00:00,102.06,102.29,101.69,101.82,255218.0,97.8667,98.0873,97.5119,97.6366,255218.0
2024-02-29 09:30:00,103.18,104.52,102.92,103.9,300269.0,98.9407,100.2257,98.6914,99.6311,300269.0
2024-02-29 10:00:00,103.86,103.96,102.7,103.84,110779.0,99.5928,99.6887,98.4804,99.5736,110779.0
2024-02-29 11:00:00,103.87,104.34,103.23,104.3,166576.0,99.6024,100.0531,98.9887,100.0147,166576.0
2024-02-29 12:00:00,104.29,105.0,104.14,105.0,122672.0,100.0051,100.6859,99.8613,100.6859,122672.0
2024-02-29 13:00:00,105.0,105.31,104.79,105.2,97646.0,100.6859,100.9832,100.4846,100.8777,97646.0
2024-02-29 14:00:00,105.2,105.32,104.54,104.89,62996.0,100.8777,100.9928,100.2448,100.5805,62996.0
2024-02-29 15:00:00,104.93,105.24,104.62,104.92,384945.0,100.6188,100.9161,100.3216,100.6092,384945.0
2024-03-01 09:30:00,105.61,105.61,104.35,104.93,77657.0,101.2709,101.2709,100.0627,100.6188,77657.0
2024-03-01 10:00:00,105.03,106.64,104.85,106.57,204550.0,100.7147,102.2586,100.5421,102.1914,204550.0
2024-03-01 11:00:00,106.53,106.86,106.25,106.26,126178.0,102.1531,102.4695,101.8846,101.8942,126178.0
2024-03-01 12:00:00,106.28,106.56,105.94,106.53,145919.0,101.9134,102.1819,101.5873,102.1531,145919.0
2024-03-01 13:00:00,106.55,107.02,106.49,107.0,115182.0,102.1723,102.623,102.1147,102.6038,115182.0
2024-03-01 14:00:00,107.03,107.26,106.75,106.88,133922.0,102.6325,102.8531,102.364,102.4887,133922.0
2024-03-01 15:00:00,106.88,106.91,105.97,106.44,431721.0,102.4887,102.5175,101.6161,102.0668,431721.0
2024-03-04 09:30:00,106.44,106.46,104.75,104.98,163820.0,102.0668,102.086,100.4462,100.6668,163820.0
2024-03-04 10:00:00,104.89,105.47,104.43,104.97,145684.0,100.5805,101.1366,100.1394,100.6572,145684.0
2024-03-04 11:00:00,105.0,105.94,104.88,105.63,92563.0,100.6859,101.5873,100.5709,101.2901,92563.0
2024-03-04 12:00:00,105.59,106.11,105.46,106.04,93478.0,101.2517,101.7503,101.127,101.6832,93478.0
2024-03-04 13:00:00,106.09,106.18,105.76,105.81,69333.0,101.7312,101.8175,101.4147,101.4627,69333.0
2024-03-04 14:00:00,105.78,106.05,105.63,105.88,85298.0,101.4339,101.6928,101.2901,101.5298,85298.0
2024-03-04 15:00:00,105.8,105.94,104.84,104.91,288352.0,101.4531,101.5873,100.5325,100.5996,288352.0
2024-03-05 09:30:00,103.44,103.47,102.24,102.51,163045.0,99.19,99.2188,98.0393,98.2983,163045.0
2024-03-05 10:00:00,102.51,102.93,101.11,101.91,197602.0,98.2983,98.701,96.9558,97.7229,197602.0
2024-03-05 11:00:00,101.92,102.0,101.22,101.54,117320.0,97.7325,97.8092,97.0613,97.3681,117320.0
2024-03-05 12:00:00,101.48,101.68,100.83,100.97,122526.0,97.3106,97.5024,96.6873,96.8215,122526.0
2024-03-05 13:00:00,100.95,101.11,100.5,100.51,65712.0,96.8023,96.9558,96.3708,96.3804,65712.0
2024-03-05 14:00:00,100.48,100.7,99.79,99.85,65737.0,96.3517,96.5626,95.69,95.7475,65737.0
2024-03-05 15:00:00,99.84,100.54,99.6,100.36,405375.0,95.738,96.4092,95.5078,96.2366,405375.0
2024-03-06 09:30:00,103.91,105.9,102.0,105.64,721512.0,99.6407,101.549,97.8092,101.2997,721512.0
2024-03-06 10:00:00,105.61,105.96,104.74,105.05,493823.0,101.2709,101.6065,100.4366,100.7339,493823.0
2024-03-06 11:00:00,105.06,106.81,105.05,106.46,262378.0,100.7435,102.4216,100.7339,102.086,262378.0
2024-03-06 12:00:00,106.46,106.85,106.25,106.54,158495.0,102.086,102.4599,101.8846,102.1627,158495.0
2024-03-06 13:00:00,106.56,106.95,105.41,105.84,204993.0,102.1819,102.5558,101.0791,101.4914,204993.0
2024-03-06 14:00:00,105.81,105.98,104.72,104.93,174983.0,101.4627,101.6257,100.4175,100.6188,174983.0
2024-03-06 15:00:00,104.89,104.91,104.06,104.49,961246.0,100.5805,100.5996,99.7846,100.1969,961246.0
2024-03-07 09:30:00,104.82,106.28,104.78,106.05,131733.0,100.5133,101.9134,100.475,101.6928,131733.0
2024-03-07 10:00:00,106.01,107.26,105.92,107.01,238217.0,101.6545,102.8531,101.5681,102.6134,238217.0
2024-03-07 11:00:00,107.07,107.8,106.91,107.5,136696.0,102.6709,103.3709,102.5175,103.0832,136696.0
2024-03-07 12:00:00,107.53,108.34,107.46,107.71,121784.0,103.112,103.8887,103.0449,103.2846,121784.0
2024-03-07 13:00:00,107.71,108.17,107.68,107.81,105042.0,103.2846,103.7257,103.2558,103.3805,105042.0
2024-03-07 14:00:00,107.81,107.99,107.53,107.82,120847.0,103.3805,103.5531,103.112,103.3901,120847.0
2024-03-07 15:00:00,107.8,108.05,107.54,107.78,396363.0,103.3709,103.6106,103.1216,103.3517,396363.0
2024-03-08 09:30:00,107.94,108.46,107.34,107.73,63844.0,103.5052,104.0038,102.9298,103.3038,63844.0
2024-03-08 10:00:00,107.74,107.91,107.11,107.83,94603.0,103.3134,103.4764,102.7093,103.3997,94603.0
2024-03-08 11:00:00,107.88,107.97,106.39,107.5,143484.0,103.4476,103.5339,102.0188,103.0832,143484.0
2024-03-08 12:00:00,107.5,108.21,106.99,106.99,143565.0,103.0832,103.7641,102.5942,102.5942,143565.0
2024-03-08 13:00:00,106.97,107.7,106.81,107.24,115520.0,102.575,103.275,102.4216,102.8339,115520.0
2024-03-08 14:00:00,107.2,108.05,107.2,107.73,99906.0,102.7956,103.6106,102.7956,103.3038,99906.0
2024-03-08 15:00:00,107.73,107.94,106.28,106.3,285466.0,103.3038,103.5052,101.9134,101.9325,285466.0
2024-03-11 09:30:00,105.81,108.0,105.64,106.82,137241.0,101.4627,103.5627,101.2997,102.4312,137241.0
2024-03-11 10:00:00,106.75,107.7,106.52,107.61,138336.0,102.364,103.275,102.1435,103.1887,138336.0
2024-03-11 11:00:00,107.62,107.77,106.2,106.67,112837.0,103.1983,103.3421,101.8366,102.2873,112837.0
2024-03-11 12:00:00,106.64,106.83,106.39,106.72,60054.0,102.2586,102.4408,102.0188,102.3353,60054.0
2024-03-11 13:00:00,106.74,106.75,106.12,106.42,76404.0,102.3545,102.364,101.7599,102.0476,76404.0
2024-03-11 14:00:00,106.46,106.95,106.23,106.85,74847.0,102.086,102.5558,101.8654,102.4599,74847.0
2024-03-11 15:00:00,106.84,107.69,106.66,107.68,418354.0,102.4503,103.2654,102.2777,103.2558,418354.0
2024-03-12 09:30:00,108.63,108.89,107.07,108.23,86224.0,104.1668,104.4161,102.6709,103.7832,86224.0
2024-03-12 10:00:00,108.26,109.1,107.77,108.9,144521.0,103.812,104.6175,103.3421,104.4257,144521.0
2024-03-12 11:00:00,108.9,109.11,108.55,108.83,109578.0,104.4257,104.6271,104.0901,104.3586,109578.0
2024-03-12 12:00:00,108.84,108.91,107.73,108.3,102437.0,104.3682,104.4353,103.3038,103.8504,102437.0
2024-03-12 13:00:00,108.31,108.71,108.03,108.44,78982.0,103.86,104.2435,103.5915,103.9846,78982.0
2024-03-12 14:00:00,108.45,108.94,108.3,108.86,105628.0,103.9942,104.4641,103.8504,104.3874,105628.0
2024-03-12 15:00:00,108.86,109.43,108.68,109.32,408166.0,104.3874,104.9339,104.2148,104.8285,408166.0
2024-03-13 09:30:00,108.64,109.32,108.08,108.33,54106.0,104.1764,104.8285,103.6394,103.8791,54106.0
2024-03-13 10:00:00,108.28,108.4,107.63,108.02,100461.0,103.8312,103.9463,103.2079,103.5819,100461.0
2024-03-13 11:00:00,108.02,108.08,106.88,107.66,120730.0,103.5819,103.6394,102.4887,103.2367,120730.0
2024-03-13 12:00:00,107.73,107.86,107.33,107.7,158303.0,103.3038,103.4284,102.9202,103.275,158303.0
2024-03-13 13:00:00,107.73,108.15,107.7,107.97,129446.0,103.3038,103.7065,103.275,103.5339,129446.0
2024-03-13 14:00:00,107.97,108.29,107.74,107.95,211918.0,103.5339,103.8408,103.3134,103.5147,211918.0
2024-03-13 15:00:00,107.95,108.11,107.35,107.38,343643.0,103.5147,103.6682,102.9394,102.9682,343643.0
2024-03-14 09:30:00,107.17,107.58,105.5,106.05,83484.0,102.7668,103.1599,101.1654,101.6928,83484.0
2024-03-14 10:00:00,106.04,106.28,105.29,105.52,105866.0,101.6832,101.9134,100.964,101.1846,105866.0
2024-03-14 11:00:00,105.54,105.54,104.43,104.95,92132.0,101.2038,101.2038,100.1394,100.638,92132.0
2024-03-14 12:00:00,104.94,105.03,104.44,104.44,55789.0,100.6284,100.7147,100.149,100.149,55789.0
2024-03-14 13:00:00,104.42,104.72,104.23,104.72,59747.0,100.1298,100.4175,99.9476,100.4175,59747.0
2024-03-14 14:00:00,104.73,105.08,104.72,104.85,83312.0,100.427,100.7627,100.4175,100.5421,83312.0
2024-03-14 15:00:00,104.84,105.46,104.04,105.14,366395.0,100.5325,101.127,99.7654,100.8202,366395.0
2024-03-15 09:30:00,104.1,105.75,103.49,105.01,211019.0,99.8229,101.4051,99.238,100.6955,211019.0
2024-03-15 10:00:00,105.11,105.55,104.08,105.07,96435.0,100.7914,101.2134,99.8037,100.7531,96435.0
2024-03-15 11:00:00,105.09,105.13,104.52,104.88,57663.0,100.7723,100.8106,100.2257,100.5709,57663.0
2024-03-15 12:00:00,104.83,105.41,104.59,104.89,80979.0,100.5229,101.0791,100.2928,100.5805,80979.0
2024-03-15 13:00:00,104.93,105.54,104.89,105.33,102377.0,100.6188,101.2038,100.5805,101.0024,102377.0
2024-03-15 14:00:00,105.32,105.41,104.67,104.96,108945.0,100.9928,101.0791,100.3695,100.6476,108945.0
2024-03-15 15:00:00,104.94,105.19,103.85,104.03,753420.0,100.6284,100.8681,99.5832,99.7558,753420.0
2024-03-18 09:30:00,105.6,106.2,104.75,104.93,86017.0,101.2613,101.8366,100.4462,100.6188,86017.0
2024-03-18 10:00:00,104.99,105.21,103.79,103.88,119190.0,100.6764,100.8873,99.5257,99.612,119190.0
2024-03-18 11:00:00,103.89,103.89,102.95,103.32,123562.0,99.6216,99.6216,98.7202,99.075,123562.0
2024-03-18 12:00:00,103.29,103.47,103.19,103.26,69977.0,99.0462,99.2188,98.9503,99.0174,69977.0
2024-03-18 13:00:00,103.25,103.4,102.84,103.15,130176.0,99.0078,99.1517,98.6147,98.912,130176.0
2024-03-18 14:00:00,103.12,103.56,103.0,103.37,57089.0,98.8832,99.3051,98.7681,99.1229,57089.0
2024-03-18 15:00:00,103.35,103.68,103.07,103.09,314985.0,99.1037,99.4202,98.8352,98.8544,314985.0
2024-03-19 09:30:00,102.51,102.74,102.1,102.38,55038.0,98.2983,98.5188,97.9051,98.1736,55038.0
2024-03-19 10:00:00,102.31,103.08,101.89,103.05,127046.0,98.1065,98.8448,97.7037,98.8161,127046.0
2024-03-19 11:00:00,103.05,103.1,102.71,102.94,112240.0,98.8161,98.864,98.49,98.7106,112240.0
2024-03-19 12:00:00,102.94,104.09,102.94,103.82,85718.0,98.7106,99.8133,98.7106,99.5544,85718.0
2024-03-19 13:00:00,103.86,104.07,103.74,104.0,81598.0,99.5928,99.7942,99.4777,99.727,81598.0
2024-03-19 14:00:00,104.02,104.18,103.79,103.85,65742.0,99.7462,99.8996,99.5257,99.5832,65742.0
2024-03-19 15:00:00,103.84,103.95,103.33,103.52,223084.0,99.5736,99.6791,99.0846,99.2668,223084.0
2024-03-20 09:30:00,103.72,104.0,103.3,103.81,39765.0,99.4585,99.727,99.0558,99.5448,39765.0
2024-03-20 10:00:00,103.82,103.82,103.33,103.57,67660.0,99.5544,99.5544,99.0846,99.3147,67660.0
2024-03-20 11:00:00,103.54,104.04,103.52,104.01,95312.0,99.2859,99.7654,99.2668,99.7366,95312.0
2024-03-20 12:00:00,104.01,104.24,103.98,104.08,55348.0,99.7366,99.9572,99.7079,99.8037,55348.0
2024-03-20 13:00:00,104.04,104.22,103.87,104.07,85102.0,99.7654,99.938,99.6024,99.7942,85102.0
2024-03-20 14:00:00,104.11,105.22,103.87,104.66,73585.0,99.8325,100.8969,99.6024,100.3599,73585.0
2024-03-20 15:00:00,104.64,106.19,104.49,105.59,244479.0,100.3407,101.8271,100.1969,101.2517,244479.0
2024-03-21 09:30:00,107.15,108.21,107.15,108.12,185028.0,102.7476,103.7641,102.7476,103.6778,185028.0
2024-03-21 10:00:00,108.07,109.12,107.95,108.24,154260.0,103.6298,104.6367,103.5147,103.7928,154260.0
2024-03-21 11:00:00,108.26,108.41,107.69,108.31,168563.0,103.812,103.9558,103.2654,103.86,168563.0
2024-03-21 12:00:00,108.3,108.48,108.05,108.11,77339.0,103.8504,104.023,103.6106,103.6682,77339.0
2024-03-21 13:00:00,108.12,108.13,107.25,107.32,98573.0,103.6778,103.6873,102.8435,102.9106,98573.0
2024-03-21 14:00:00,107.31,107.31,106.22,106.38,179728.0,102.901,102.901,101.8558,102.0092,179728.0
2024-03-21 15:00:00,106.41,106.87,106.1,106.17,349359.0,102.038,102.4791,101.7408,101.8079,349359.0
2024-03-22 09:30:00,105.63,106.26,105.63,105.89,37607.0,101.2901,101.8942,101.2901,101.5394,37607.0
2024-03-22 10:00:00,105.95,105.97,105.19,105.23,93614.0,101.5969,101.6161,100.8681,100.9065,93614.0
2024-03-22 11:00:00,105.23,106.17,105.21,106.01,61144.0,100.9065,101.8079,100.8873,101.6545,61144.0
2024-03-22 12:00:00,105.98,105.98,105.54,105.64,41767.0,101.6257,101.6257,101.2038,101.2997,41767.0
2024-03-22 13:00:00,105.66,106.48,105.58,106.26,65595.0,101.3188,102.1051,101.2421,101.8942,65595.0
2024-03-22 14:00:00,106.26,106.26,105.74,106.02,34941.0,101.8942,101.8942,101.3955,101.664,34941.0
2024-03-22 15:00:00,106.0,106.0,105.14,105.56,222140.0,101.6449,101.6449,100.8202,101.2229,222140.0
2024-03-25 09:30:00,104.3,105.04,103.93,104.0,31381.0,100.0147,100.7243,99.6599,99.727,31381.0
2024-03-25 10:00:00,103.99,104.41,103.59,104.3,94018.0,99.7174,100.1202,99.3339,100.0147,94018.0
2024-03-25 11:00:00,104.28,105.25,104.27,104.78,92248.0,99.9955,100.9257,99.9859,100.475,92248.0
2024-03-25 12:00:00,104.75,105.14,104.67,105.09,67937.0,100.4462,100.8202,100.3695,100.7723,67937.0
2024-03-25 13:00:00,105.1,105.19,104.99,105.13,37609.0,100.7818,100.8681,100.6764,100.8106,37609.0
2024-03-25 14:00:00,105.16,105.47,105.06,105.34,24327.0,100.8394,101.1366,100.7435,101.012,24327.0
2024-03-25 15:00:00,105.34,105.34,104.87,104.94,180034.0,101.012,101.012,100.5613,100.6284,180034.0
2024-03-26 09:30:00,105.11,106.1,104.88,105.63,42640.0,100.7914,101.7408,100.5709,101.2901,42640.0
2024-03-26 10:00:00,105.51,105.79,104.91,105.25,129580.0,101.175,101.4435,100.5996,100.9257,129580.0
2024-03-26 11:00:00,105.27,105.28,104.99,105.25,75869.0,100.9449,100.9544,100.6764,100.9257,75869.0
2024-03-26 12:00:00,105.25,105.47,105.07,105.28,73872.0,100.9257,101.1366,100.7531,100.9544,73872.0
2024-03-26 13:00:00,105.26,105.33,104.9,105.04,62190.0,100.9353,101.0024,100.5901,100.7243,62190.0
2024-03-26 14:00:00,105.05,105.19,104.84,105.01,45341.0,100.7339,100.8681,100.5325,100.6955,45341.0
2024-03-26 15:00:00,105.01,105.06,103.92,104.03,229069.0,100.6955,100.7435,99.6503,99.7558,229069.0
2024-03-27 09:30:00,105.11,105.5,104.72,105.17,31713.0,100.7914,101.1654,100.4175,100.849,31713.0
2024-03-27 10:00:00,105.27,106.69,104.9,106.52,128103.0,100.9449,102.3065,100.5901,102.1435,128103.0
2024-03-27 11:00:00,106.53,106.79,106.45,106.54,74535.0,102.1531,102.4024,102.0764,102.1627,74535.0
2024-03-27 12:00:00,106.51,106.96,106.29,106.77,64171.0,102.1339,102.5654,101.9229,102.3832,64171.0
2024-03-27 13:00:00,106.79,106.95,106.52,106.82,48677.0,102.4024,102.5558,102.1435,102.4312,48677.0
2024-03-27 14:00:00,106.83,107.06,106.69,106.84,74031.0,102.4408,102.6613,102.3065,102.4503,74031.0
2024-03-27 15:00:00,106.85,107.99,106.65,107.88,424237.0,102.4599,103.5531,102.2682,103.4476,424237.0
2024-03-28 09:30:00,107.85,108.46,107.54,108.45,42965.0,103.4189,104.0038,103.1216,103.9942,42965.0
2024-03-28 10:00:00,108.44,109.41,108.44,108.7,281416.0,103.9846,104.9148,103.9846,104.2339,281416.0
2024-03-28 11:00:00,108.69,109.01,108.3,108.72,64712.0,104.2243,104.5312,103.8504,104.2531,64712.0
2024-03-28 12:00:00,108.66,108.7,108.05,108.07,51077.0,104.1956,104.2339,103.6106,103.6298,51077.0
2024-03-28 13:00:00,108.09,108.09,107.73,107.75,52463.0,103.649,103.649,103.3038,103.323,52463.0
2024-03-28 14:00:00,107.77,107.94,107.62,107.9,65717.0,103.3421,103.5052,103.1983,103.4668,65717.0
2024-03-28 15:00:00,107.88,108.53,107.79,108.31,184083.0,103.4476,104.0709,103.3613,103.86,184083.0
2024-04-01 09:30:00,108.12,109.62,108.12,109.3,67562.0,103.6778,105.1161,103.6778,104.8093,67562.0
2024-04-01 10:00:00,109.21,109.25,107.19,107.49,93186.0,104.723,104.7613,102.786,103.0736,93186.0
2024-04-01 11:00:00,107.46,107.66,107.22,107.5,69651.0,103.0449,103.2367,102.8147,103.0832,69651.0
2024-04-01 12:00:00,107.47,108.15,107.4,107.76,53728.0,103.0545,103.7065,102.9873,103.3326,53728.0
2024-04-01 13:00:00,107.73,107.88,107.34,107.8,36942.0,103.3038,103.4476,102.9298,103.3709,36942.0
2024-04-01 14:00:00,107.78,107.78,107.14,107.21,82035.0,103.3517,103.3517,102.738,102.8051,82035.0
2024-04-01 15:00:00,107.18,107.4,106.56,107.02,419477.0,102.7764,102.9873,102.1819,102.623,419477.0
2024-04-02 09:30:00,105.79,107.13,105.78,106.55,127244.0,101.4435,102.7284,101.4339,102.1723,127244.0
2024-04-02 10:00:00,106.55,107.0,106.34,106.77,135758.0,102.1723,102.6038,101.9709,102.3832,135758.0
2024-04-02 11:00:00,106.75,106.99,106.43,106.5,211784.0,102.364,102.5942,102.0572,102.1243,211784.0
2024-04-02 12:00:00,106.5,106.63,105.99,106.18,57704.0,102.1243,102.249,101.6353,101.8175,57704.0
2024-04-02 13:00:00,106.18,106.21,105.85,105.98,56693.0,101.8175,101.8462,101.501,101.6257,56693.0
2024-04-02 14:00:00,106.0,106.66,105.97,106.53,54185.0,101.6449,102.2777,101.6161,102.1531,54185.0
2024-04-02 15:00:00,106.5,107.13,106.38,106.63,165646.0,102.1243,102.7284,102.0092,102.249,165646.0
2024-04-03 09:30:00,105.5,105.58,104.67,105.12,57760.0,101.1654,101.2421,100.3695,100.801,57760.0
2024-04-03 10:00:00,105.18,106.99,105.08,106.7,98980.0,100.8586,102.5942,100.7627,102.3161,98980.0
2024-04-03 11:00:00,106.63,106.83,106.44,106.73,93058.0,102.249,102.4408,102.0668,102.3449,93058.0
2024-04-03 12:00:00,106.7,107.14,106.57,107.0,66510.0,102.3161,102.738,102.1914,102.6038,66510.0
2024-04-03 13:00:00,107.03,107.19,106.98,107.04,49764.0,102.6325,102.786,102.5846,102.6421,49764.0
2024-04-03 14:00:00,107.03,107.24,106.99,107.04,56083.0,102.6325,102.8339,102.5942,102.6421,56083.0
2024-04-03 15:00:00,107.03,107.06,106.26,106.95,172803.0,102.6325,102.6613,101.8942,102.5558,172803.0
2024-04-04 09:30:00,108.56,108.56,107.31,108.24,43664.0,104.0997,104.0997,102.901,103.7928,43664.0
2024-04-04 10:00:00,108.26,108.51,108.08,108.32,64219.0,103.812,104.0517,103.6394,103.8695,64219.0
2024-04-04 11:00:00,108.34,108.69,107.7,108.69,60052.0,103.8887,104.2243,103.275,104.2243,60052.0
2024-04-04 12:00:00,108.69,108.9,108.26,108.31,50415.0,104.2243,104.4257,103.812,103.86,50415.0
2024-04-04 13:00:00,108.3,108.53,108.07,108.29,46575.0,103.8504,104.0709,103.6298,103.8408,46575.0
2024-04-04 14:00:00,108.29,108.29,105.91,105.97,89413.0,103.8408,103.8408,101.5586,101.6161,89413.0
2024-04-04 15:00:00,105.95,105.95,104.67,104.72,382946.0,101.5969,101.5969,100.3695,100.4175,382946.0
2024-04-05 09:30:00,104.81,105.72,104.21,104.54,32671.0,100.5038,101.3764,99.9284,100.2448,32671.0
2024-04-05 10:00:00,104.56,105.16,104.13,105.16,81113.0,100.264,100.8394,99.8517,100.8394,81113.0
2024-04-05 11:00:00,105.14,105.31,104.77,105.26,71388.0,100.8202,100.9832,100.4654,100.9353,71388.0
2024-04-05 12:00:00,105.28,105.61,104.99,105.57,35392.0,100.9544,101.2709,100.6764,101.2325,35392.0
2024-04-05 13:00:00,105.55,105.57,104.93,105.0,35998.0,101.2134,101.2325,100.6188,100.6859,35998.0
2024-04-05 14:00:00,104.98,105.35,104.68,104.81,56518.0,100.6668,101.0216,100.3791,100.5038,56518.0
2024-04-05 15:00:00,104.79,105.54,104.73,105.48,250486.0,100.4846,101.2038,100.427,101.1462,250486.0
2024-04-08 09:30:00,102.87,104.5,102.82,103.77,175615.0,98.6435,100.2065,98.5955,99.5065,175615.0
2024-04-08 10:00:00,103.79,104.83,103.27,104.38,258362.0,99.5257,100.5229,99.027,100.0914,258362.0
2024-04-08 11:00:00,104.4,104.89,104.04,104.08,152240.0,100.1106,100.5805,99.7654,99.8037,152240.0
2024-04-08 12:00:00,104.07,104.64,103.98,104.63,172586.0,99.7942,100.3407,99.7079,100.3312,172586.0
2024-04-08 13:00:00,104.64,104.78,104.38,104.66,79218.0,100.3407,100.475,100.0914,100.3599,79218.0
2024-04-08 14:00:00,104.68,104.74,104.22,104.63,131287.0,100.3791,100.4366,99.938,100.3312,131287.0
2024-04-08 15:00:00,104.63,104.69,103.93,104.13,280456.0,100.3312,100.3887,99.6599,99.8517,280456.0
2024-04-09 09:30:00,105.24,106.43,104.76,105.49,85225.0,100.9161,102.0572,100.4558,101.1558,85225.0
2024-04-09 10:00:00,105.52,106.26,105.22,105.69,90950.0,101.1846,101.8942,100.8969,101.3476,90950.0
2024-04-09 11:00:00,105.64,106.22,105.62,105.9,59011.0,101.2997,101.8558,101.2805,101.549,59011.0
2024-04-09 12:00:00,105.86,106.17,105.74,105.85,60654.0,101.5106,101.8079,101.3955,101.501,60654.0
2024-04-09 13:00:00,105.86,106.33,105.74,106.01,70184.0,101.5106,101.9613,101.3955,101.6545,70184.0
2024-04-09 14:00:00,106.02,106.17,105.88,106.05,37013.0,101.664,101.8079,101.5298,101.6928,37013.0
2024-04-09 15:00:00,106.03,107.02,105.79,106.96,247703.0,101.6736,102.623,101.4435,102.5654,247703.0
2024-04-10 09:30:00,105.01,106.02,104.82,105.13,119877.0,100.6955,101.664,100.5133,100.8106,119877.0
2024-04-10 10:00:00,105.15,105.15,103.25,103.36,171956.0,100.8298,100.8298,99.0078,99.1133,171956.0
2024-04-10 11:00:00,103.32,103.49,102.6,102.61,114265.0,99.075,99.238,98.3846,98.3941,114265.0
2024-04-10 12:00:00,102.58,102.86,102.16,102.69,96306.0,98.3654,98.6339,97.9626,98.4709,96306.0
2024-04-10 13:00:00,102.72,103.2,102.28,102.45,123503.0,98.4996,98.9599,98.0777,98.2407,123503.0
2024-04-10 14:00:00,102.47,102.77,102.03,102.03,70548.0,98.2599,98.5476,97.838,97.838,70548.0
2024-04-10 15:00:00,102.05,103.33,101.98,102.77,273408.0,97.8572,99.0846,97.79,98.5476,273408.0
2024-04-11 09:30:00,103.45,103.56,102.2,102.72,50252.0,99.1996,99.3051,98.001,98.4996,50252.0
2024-04-11 10:00:00,102.65,102.82,102.03,102.26,119434.0,98.4325,98.5955,97.838,98.0585,119434.0
2024-04-11 11:00:00,102.26,102.92,102.12,102.92,52882.0,98.0585,98.6914,97.9243,98.6914,52882.0
2024-04-11 12:00:00,102.92,103.17,102.71,102.87,94737.0,98.6914,98.9311,98.49,98.6435,94737.0
2024-04-11 13:00:00,102.88,103.82,102.75,103.59,120469.0,98.6531,99.5544,98.5284,99.3339,120469.0
2024-04-11 14:00:00,103.55,104.58,103.54,104.53,158424.0,99.2955,100.2832,99.2859,100.2353,158424.0
2024-04-11 15:00:00,104.55,104.91,103.97,104.32,287003.0,100.2544,100.5996,99.6983,100.0339,287003.0
2024-04-12 09:30:00,102.61,103.76,102.1,102.77,60775.0,98.3941,99.4969,97.9051,98.5476,60775.0
2024-04-12 10:00:00,102.81,102.81,101.76,101.93,157853.0,98.5859,98.5859,97.5791,97.7421,157853.0
2024-04-12 11:00:00,101.92,102.4,101.92,102.12,68664.0,97.7325,98.1928,97.7325,97.9243,68664.0
2024-04-12 12:00:00,102.11,102.16,101.59,101.8,61998.0,97.9147,97.9626,97.4161,97.6174,61998.0
2024-04-12 13:00:00,101.79,101.91,101.42,101.6,62394.0,97.6078,97.7229,97.253,97.4256,62394.0
2024-04-12 14:00:00,101.59,102.0,101.4,101.71,65902.0,97.4161,97.8092,97.2339,97.5311,65902.0
2024-04-12 15:00:00,101.68,102.14,101.21,101.55,297350.0,97.5024,97.9435,97.0517,97.3777,297350.0
2024-04-15 09:30:00,102.76,102.91,102.1,102.53,30470.0,98.538,98.6818,97.9051,98.3174,30470.0
2024-04-15 10:00:00,102.38,102.38,101.29,101.56,41845.0,98.1736,98.1736,97.1284,97.3873,41845.0
2024-04-15 11:00:00,101.57,101.82,101.12,101.58,77688.0,97.3969,97.6366,96.9654,97.4065,77688.0
2024-04-15 12:00:00,101.61,101.92,101.23,101.34,63780.0,97.4352,97.7325,97.0708,97.1763,63780.0
2024-04-15 13:00:00,101.34,101.42,99.88,100.13,137332.0,97.1763,97.253,95.7763,96.016,137332.0
2024-04-15 14:00:00,100.12,100.34,99.63,99.72,66523.0,96.0064,96.2174,95.5366,95.6229,66523.0
2024-04-15 15:00:00,99.71,100.43,99.33,100.21,285578.0,95.6133,96.3037,95.2489,96.0928,285578.0
2024-04-16 09:30:00,100.62,100.73,99.61,99.89,81097.0,96.4859,96.5914,95.5174,95.7859,81097.0
2024-04-16 10:00:00,99.93,100.41,99.39,99.65,90797.0,95.8243,96.2845,95.3064,95.5558,90797.0
2024-04-16 11:00:00,99.65,100.4,99.6,100.15,62466.0,95.5558,96.2749,95.5078,96.0352,62466.0
2024-04-16 12:00:00,100.11,100.34,99.79,99.96,39269.0,95.9969,96.2174,95.69,95.853,39269.0
2024-04-16 13:00:00,100.02,100.14,99.21,99.5,76795.0,95.9106,96.0256,95.1338,95.4119,76795.0
2024-04-16 14:00:00,99.49,100.02,98.97,99.64,78508.0,95.4023,95.9106,94.9037,95.5462,78508.0
2024-04-16 15:00:00,99.64,99.68,98.95,98.99,344359.0,95.5462,95.5845,94.8845,94.9229,344359.0
2024-04-17 09:30:00,99.49,99.6,98.56,99.23,85564.0,95.4023,95.5078,94.5105,95.153,85564.0
2024-04-17 10:00:00,99.26,99.33,98.83,99.28,113694.0,95.1818,95.2489,94.7695,95.201,113694.0
2024-04-17 11:00:00,99.28,99.29,98.46,98.65,71987.0,95.201,95.2106,94.4147,94.5968,71987.0
2024-04-17 12:00:00,98.64,98.65,98.12,98.28,79554.0,94.5873,94.5968,94.0886,94.242,79554.0
2024-04-17 13:00:00,98.25,99.29,98.23,99.25,75004.0,94.2133,95.2106,94.1941,95.1722,75004.0
2024-04-17 14:00:00,99.25,99.42,98.52,98.85,76040.0,95.1722,95.3352,94.4722,94.7886,76040.0
2024-04-17 15:00:00,98.75,99.02,98.38,98.46,353732.0,94.6927,94.9516,94.3379,94.4147,353732.0
2024-04-18 09:30:00,97.74,98.07,97.07,97.51,112543.0,93.7242,94.0407,93.0818,93.5037,112543.0
2024-04-18 10:00:00,97.51,98.35,97.04,98.29,154954.0,93.5037,94.3092,93.053,94.2516,154954.0
2024-04-18 11:00:00,98.31,98.98,98.03,98.38,92442.0,94.2708,94.9133,94.0023,94.3379,92442.0
2024-04-18 12:00:00,98.42,98.64,98.2,98.37,135149.0,94.3763,94.5873,94.1653,94.3284,135149.0
2024-04-18 13:00:00,98.38,98.42,97.77,97.9,51601.0,94.3379,94.3763,93.753,93.8777,51601.0
2024-04-18 14:00:00,97.89,98.06,97.53,97.7,81323.0,93.8681,94.0311,93.5229,93.6859,81323.0
2024-04-18 15:00:00,97.76,98.23,97.55,97.61,295860.0,93.7434,94.1941,93.542,93.5996,295860.0
2024-04-19 09:30:00,97.15,97.81,96.6,97.37,71336.0,93.1585,93.7914,92.6311,93.3694,71336.0
2024-04-19 10:00:00,97.42,97.5,96.91,97.25,85249.0,93.4174,93.4941,92.9283,93.2544,85249.0
2024-04-19 11:00:00,97.19,97.5,96.97,97.23,183122.0,93.1968,93.4941,92.9859,93.2352,183122.0
2024-04-19 12:00:00,97.23,97.42,96.62,97.06,119203.0,93.2352,93.4174,92.6503,93.0722,119203.0
2024-04-19 13:00:00,97.01,97.16,96.68,96.8,67306.0,93.0242,93.1681,92.7078,92.8229,67306.0
2024-04-19 14:00:00,96.76,96.82,95.78,96.1,154532.0,92.7845,92.842,91.8448,92.1516,154532.0
2024-04-19 15:00:00,96.11,96.57,95.65,96.1,536815.0,92.1612,92.6023,91.7201,92.1516,536815.0
2024-04-22 09:30:00,96.7,97.11,95.82,96.67,124083.0,92.727,93.1201,91.8831,92.6982,124083.0
2024-04-22 10:00:00,96.7,97.31,96.56,96.76,115030.0,92.727,93.3119,92.5927,92.7845,115030.0
2024-04-22 11:00:00,96.75,96.87,96.34,96.62,71350.0,92.7749,92.89,92.3818,92.6503,71350.0
2024-04-22 12:00:00,96.69,97.46,96.68,97.29,41327.0,92.7174,93.4557,92.7078,93.2927,41327.0
2024-04-22 13:00:00,97.29,98.66,97.22,98.43,112850.0,93.2927,94.6064,93.2256,94.3859,112850.0
2024-04-22 14:00:00,98.41,98.74,98.25,98.43,62162.0,94.3667,94.6831,94.2133,94.3859,62162.0
2024-04-22 15:00:00,98.4,98.5,97.75,98.13,261718.0,94.3571,94.453,93.7338,94.0982,261718.0
2024-04-23 09:30:00,97.91,99.51,97.61,99.37,102179.0,93.8872,95.4215,93.5996,95.2873,102179.0
2024-04-23 10:00:00,99.37,99.61,98.87,99.22,167013.0,95.2873,95.5174,94.8078,95.1434,167013.0
2024-04-23 11:00:00,99.29,99.42,98.85,99.38,79508.0,95.2106,95.3352,94.7886,95.2969,79508.0
2024-04-23 12:00:00,99.37,99.73,99.28,99.36,47179.0,95.2873,95.6325,95.201,95.2777,47179.0
2024-04-23 13:00:00,99.33,99.61,99.12,99.57,66586.0,95.2489,95.5174,95.0475,95.479,66586.0
2024-04-23 14:00:00,99.58,99.96,99.51,99.92,63960.0,95.4886,95.853,95.4215,95.8147,63960.0
2024-04-23 15:00:00,99.9,99.93,99.15,99.3,228597.0,95.7955,95.8243,95.0763,95.2201,228597.0
2024-04-24 09:30:00,101.84,102.37,101.34,102.2,92440.0,97.6558,98.164,97.1763,98.001,92440.0
2024-04-24 10:00:00,102.09,102.64,101.13,101.31,150273.0,97.8955,98.4229,96.975,97.1476,150273.0
2024-04-24 11:00:00,101.34,101.36,100.73,100.81,82819.0,97.1763,97.1955,96.5914,96.6681,82819.0
2024-04-24 12:00:00,100.84,100.99,100.35,100.99,51846.0,96.6969,96.8407,96.227,96.8407,51846.0
2024-04-24 13:00:00,100.9,101.56,100.86,101.44,30970.0,96.7544,97.3873,96.716,97.2722,30970.0
2024-04-24 14:00:00,101.43,101.43,100.44,100.45,42602.0,97.2626,97.2626,96.3133,96.3229,42602.0
2024-04-24 15:00:00,100.41,101.37,100.41,101.19,186010.0,96.2845,97.2051,96.2845,97.0325,186010.0
2024-04-25 09:30:00,100.83,102.33,100.3,102.24,146194.0,96.6873,98.1256,96.1791,98.0393,146194.0
2024-04-25 10:00:00,102.27,103.38,101.85,102.02,150875.0,98.0681,99.1325,97.6654,97.8284,150875.0
2024-04-25 11:00:00,102.04,102.18,101.25,101.79,68563.0,97.8476,97.9818,97.09,97.6078,68563.0
2024-04-25 12:00:00,101.71,102.17,101.54,102.17,29615.0,97.5311,97.9722,97.3681,97.9722,29615.0
2024-04-25 13:00:00,102.16,103.18,102.05,103.14,77763.0,97.9626,98.9407,97.8572,98.9024,77763.0
2024-04-25 14:00:00,103.15,103.31,102.54,102.9,92618.0,98.912,99.0654,98.327,98.6722,92618.0
2024-04-25 15:00:00,102.89,103.56,102.58,103.05,299530.0,98.6626,99.3051,98.3654,98.8161,299530.0
2024-04-26 09:30:00,102.56,104.67,102.56,104.55,44677.0,98.3462,100.3695,98.3462,100.2544,44677.0
2024-04-26 10:00:00,104.47,104.59,103.86,104.44,91783.0,100.1777,100.2928,99.5928,100.149,91783.0
2024-04-26 11:00:00,104.44,104.68,104.12,104.27,81689.0,100.149,100.3791,99.8421,99.9859,81689.0
2024-04-26 12:00:00,104.29,104.49,103.9,104.48,70668.0,100.0051,100.1969,99.6311,100.1873,70668.0
2024-04-26 13:00:00,104.5,104.79,104.28,104.33,41986.0,100.2065,100.4846,99.9955,100.0435,41986.0
2024-04-26 14:00:00,104.35,104.57,104.21,104.36,32511.0,100.0627,100.2736,99.9284,100.0722,32511.0
2024-04-26 15:00:00,104.35,104.5,103.96,104.31,265105.0,100.0627,100.2065,99.6887,100.0243,265105.0
2024-04-29 09:30:00,104.75,106.22,104.74,105.88,109885.0,100.4462,101.8558,100.4366,101.5298,109885.0
2024-04-29 10:00:00,105.94,106.92,105.91,106.39,163664.0,101.5873,102.5271,101.5586,102.0188,163664.0
2024-04-29 11:00:00,106.38,106.98,106.22,106.94,89874.0,102.0092,102.5846,101.8558,102.5462,89874.0
2024-04-29 12:00:00,106.97,107.48,106.88,107.34,113090.0,102.575,103.0641,102.4887,102.9298,113090.0
2024-04-29 13:00:00,107.34,107.93,107.31,107.67,55750.0,102.9298,103.4956,102.901,103.2462,55750.0
2024-04-29 14:00:00,107.66,107.87,107.39,107.86,84613.0,103.2367,103.438,102.9778,103.4284,84613.0
2024-04-29 15:00:00,107.84,108.04,107.16,107.87,357686.0,103.4093,103.601,102.7572,103.438,357686.0
2024-04-30 09:30:00,107.29,108.64,107.29,108.06,165202.0,102.8819,104.1764,102.8819,103.6202,165202.0
2024-04-30 10:00:00,108.13,108.94,107.98,108.32,229628.0,103.6873,104.4641,103.5435,103.8695,229628.0
2024-04-30 11:00:00,108.32,108.49,107.6,107.99,182476.0,103.8695,104.0326,103.1791,103.5531,182476.0
2024-04-30 12:00:00,107.98,108.05,106.99,107.33,113904.0,103.5435,103.6106,102.5942,102.9202,113904.0
2024-04-30 13:00:00,107.33,107.67,107.24,107.65,112155.0,102.9202,103.2462,102.8339,103.2271,112155.0
2024-04-30 14:00:00,107.66,107.87,107.39,107.57,232988.0,103.2367,103.438,102.9778,103.1504,232988.0
2024-04-30 15:00:00,107.56,107.86,106.55,106.59,684370.0,103.1408,103.4284,102.1723,102.2106,684370.0
2024-05-01 09:30:00,91.07,92.81,90.5,91.86,1227551.0,87.3283,88.9968,86.7817,88.0858,1227551.0
2024-05-01 10:00:00,92.02,93.23,91.03,91.36,1126032.0,88.2392,89.3995,87.2899,87.6064,1126032.0
2024-05-01 11:00:00,91.35,91.64,89.78,90.22,583731.0,87.5968,87.8749,86.0913,86.5132,583731.0
2024-05-01 12:00:00,90.18,90.52,89.91,90.4,321877.0,86.4748,86.8009,86.2159,86.6858,321877.0
2024-05-01 13:00:00,90.4,91.0,90.06,90.69,310159.0,86.6858,87.2612,86.3598,86.9639,310159.0
2024-05-01 14:00:00,90.72,93.58,90.55,93.58,443669.0,86.9927,89.7352,86.8296,89.7352,443669.0
2024-05-01 15:00:00,93.62,94.0,90.09,90.27,1203589.0,89.7735,90.1379,86.3885,86.5611,1203589.0
2024-05-02 09:30:00,91.01,92.24,90.84,90.84,394741.0,87.2707,88.4502,87.1077,87.1077,394741.0
2024-05-02 10:00:00,90.81,90.82,89.22,89.98,305872.0,87.079,87.0886,85.5543,86.2831,305872.0
2024-05-02 11:00:00,90.07,90.39,89.49,89.76,267120.0,86.3694,86.6762,85.8132,86.0721,267120.0
2024-05-02 12:00:00,89.81,90.15,89.69,89.96,142532.0,86.12,86.4461,86.005,86.2639,142532.0
2024-05-02 13:00:00,89.99,90.38,89.74,89.8,156064.0,86.2927,86.6666,86.0529,86.1105,156064.0
2024-05-02 14:00:00,89.81,90.22,89.56,89.73,185562.0,86.12,86.5132,85.8803,86.0433,185562.0
2024-05-02 15:00:00,89.73,90.04,89.09,89.72,624568.0,86.0433,86.3406,85.4296,86.0337,624568.0
2024-05-03 09:30:00,92.19,93.03,90.9,92.78,281009.0,88.4023,89.2078,87.1653,88.968,281009.0
2024-05-03 10:00:00,92.81,93.16,92.37,92.6,330178.0,88.9968,89.3324,88.5749,88.7954,330178.0
2024-05-03 11:00:00,92.65,93.39,92.59,93.24,209649.0,88.8434,89.553,88.7858,89.4091,209649.0
2024-05-03 12:00:00,93.26,93.49,92.82,92.96,138502.0,89.4283,89.6489,89.0064,89.1406,138502.0
2024-05-03 13:00:00,92.98,93.13,92.48,92.5,119341.0,89.1598,89.3036,88.6803,88.6995,119341.0
2024-05-03 14:00:00,92.56,92.99,92.39,92.55,148444.0,88.7571,89.1694,88.594,88.7475,148444.0
2024-05-03 15:00:00,92.54,92.88,92.38,92.54,660000.0,88.7379,89.0639,88.5845,88.7379,660000.0
2024-05-06 09:30:00,92.93,92.98,92.01,92.5,84676.0,89.1119,89.1598,88.2297,88.6995,84676.0
2024-05-06 10:00:00,92.49,92.54,91.5,91.7,123018.0,88.6899,88.7379,87.7406,87.9324,123018.0
2024-05-06 11:00:00,91.71,92.15,91.61,91.97,84423.0,87.942,88.3639,87.8461,88.1913,84423.0
2024-05-06 12:00:00,91.97,92.2,91.8,92.06,83857.0,88.1913,88.4119,88.0283,88.2776,83857.0
2024-05-06 13:00:00,92.04,92.36,92.04,92.19,56224.0,88.2584,88.5653,88.2584,88.4023,56224.0
2024-05-06 14:00:00,92.19,92.3,91.92,91.93,86985.0,88.4023,88.5077,88.1434,88.1529,86985.0
2024-05-06 15:00:00,91.91,92.11,91.64,91.84,421056.0,88.1338,88.3255,87.8749,88.0666,421056.0
2024-05-07 09:30:00,92.44,92.75,92.08,92.44,58864.0,88.642,88.9393,88.2968,88.642,58864.0
2024-05-07 10:00:00,92.45,92.95,92.17,92.76,113265.0,88.6516,89.131,88.3831,88.9488,113265.0
2024-05-07 11:00:00,92.79,92.98,92.61,92.95,75246.0,88.9776,89.1598,88.805,89.131,75246.0
2024-05-07 12:00:00,92.94,93.47,92.86,93.26,84832.0,89.1214,89.6297,89.0447,89.4283,84832.0
2024-05-07 13:00:00,93.28,93.43,92.63,92.67,74935.0,89.4475,89.5913,88.8242,88.8625,74935.0
2024-05-07 14:00:00,92.7,92.8,92.52,92.58,63327.0,88.8913,88.9872,88.7187,88.7762,63327.0
2024-05-07 15:00:00,92.54,92.96,92.51,92.54,279557.0,88.7379,89.1406,88.7091,88.7379,279557.0
2024-05-08 09:30:00,91.42,92.87,91.42,92.82,47725.0,87.6639,89.0543,87.6639,89.0064,47725.0
2024-05-08 10:00:00,92.89,92.89,91.84,92.0,81018.0,89.0735,89.0735,88.0666,88.2201,81018.0
2024-05-08 11:00:00,92.0,92.19,91.71,92.01,89332.0,88.2201,88.4023,87.942,88.2297,89332.0
2024-05-08 12:00:00,92.01,92.48,91.96,92.4,71323.0,88.2297,88.6803,88.1817,88.6036,71323.0
2024-05-08 13:00:00,92.42,92.57,92.15,92.57,80329.0,88.6228,88.7667,88.3639,88.7667,80329.0
2024-05-08 14:00:00,92.57,92.97,92.5,92.75,79316.0,88.7667,89.1502,88.6995,88.9393,79316.0
2024-05-08 15:00:00,92.74,93.31,92.64,93.27,280007.0,88.9297,89.4762,88.8338,89.4379,280007.0
2024-05-09 09:30:00,92.8,93.07,92.19,92.71,92476.0,88.9872,89.2461,88.4023,88.9009,92476.0
2024-05-09 10:00:00,92.72,93.18,92.71,93.08,54678.0,88.9105,89.3516,88.9009,89.2557,54678.0
2024-05-09 11:00:00,93.04,93.22,92.72,92.78,52827.0,89.2173,89.3899,88.9105,88.968,52827.0
2024-05-09 12:00:00,92.77,92.98,92.51,92.66,115150.0,88.9584,89.1598,88.7091,88.853,115150.0
2024-05-09 13:00:00,92.7,93.02,92.46,92.56,74584.0,88.8913,89.1982,88.6612,88.7571,74584.0
2024-05-09 14:00:00,92.56,92.62,92.36,92.53,224232.0,88.7571,88.8146,88.5653,88.7283,224232.0
2024-05-09 15:00:00,92.52,92.63,92.03,92.21,486084.0,88.7187,88.8242,88.2488,88.4214,486084.0
2024-05-10 09:30:00,92.45,92.75,91.94,92.05,62045.0,88.6516,88.9393,88.1625,88.268,62045.0
2024-05-10 10:00:00,92.01,92.01,91.3,91.36,209637.0,88.2297,88.2297,87.5488,87.6064,209637.0
2024-05-10 11:00:00,91.36,91.55,91.29,91.48,128700.0,87.6064,87.7886,87.5392,87.7214,128700.0
2024-05-10 12:00:00,91.46,91.91,91.39,91.88,95668.0,87.7023,88.1338,87.6351,88.105,95668.0
2024-05-10 13:00:00,91.9,92.08,91.67,92.01,48628.0,88.1242,88.2968,87.9036,88.2297,48628.0
2024-05-10 14:00:00,92.04,92.07,91.65,91.84,83793.0,88.2584,88.2872,87.8844,88.0666,83793.0
2024-05-10 15:00:00,91.82,92.3,91.72,92.24,229058.0,88.0475,88.5077,87.9516,88.4502,229058.0
2024-05-13 09:30:00,92.42,93.49,92.39,93.48,49066.0,88.6228,89.6489,88.594,89.6393,49066.0
2024-05-13 10:00:00,93.45,93.74,93.22,93.61,55510.0,89.6105,89.8886,89.3899,89.7639,55510.0
2024-05-13 11:00:00,93.61,93.83,93.17,93.33,51254.0,89.7639,89.9749,89.342,89.4954,51254.0
2024-05-13 12:00:00,93.27,93.63,93.22,93.5,46470.0,89.4379,89.7831,89.3899,89.6584,46470.0
2024-05-13 13:00:00,93.49,93.52,93.11,93.47,45636.0,89.6489,89.6776,89.2845,89.6297,45636.0
2024-05-13 14:00:00,93.48,93.98,93.35,93.89,84068.0,89.6393,90.1187,89.5146,90.0324,84068.0
2024-05-13 15:00:00,93.88,94.09,93.71,93.9,544945.0,90.0228,90.2242,89.8598,90.042,544945.0
2024-05-14 09:30:00,94.66,95.34,94.29,94.91,99290.0,90.7708,91.4228,90.416,91.0105,99290.0
2024-05-14 10:00:00,94.93,95.55,94.8,95.33,261662.0,91.0297,91.6242,90.905,91.4133,261662.0
2024-05-14 11:00:00,95.33,95.71,95.19,95.28,137226.0,91.4133,91.7776,91.279,91.3653,137226.0
2024-05-14 12:00:00,95.28,95.29,94.78,94.79,43199.0,91.3653,91.3749,90.8858,90.8954,43199.0
2024-05-14 13:00:00,94.84,95.0,94.3,94.36,64624.0,90.9434,91.0968,90.4256,90.4831,64624.0
2024-05-14 14:00:00,94.35,94.77,94.34,94.64,65010.0,90.4735,90.8763,90.4639,90.7516,65010.0
2024-05-14 15:00:00,94.66,94.71,94.22,94.46,218266.0,90.7708,90.8187,90.3489,90.579,218266.0
2024-05-15 09:30:00,95.25,95.25,93.91,94.23,65821.0,91.3365,91.3365,90.0516,90.3584,65821.0
2024-05-15 10:00:00,94.23,94.29,93.56,93.76,258197.0,90.3584,90.416,89.716,89.9078,258197.0
2024-05-15 11:00:00,93.76,93.9,93.37,93.62,156770.0,89.9078,90.042,89.5338,89.7735,156770.0
2024-05-15 12:00:00,93.61,94.24,93.46,94.21,62220.0,89.7639,90.368,89.6201,90.3393,62220.0
2024-05-15 13:00:00,94.22,94.43,94.12,94.18,68064.0,90.3489,90.5502,90.253,90.3105,68064.0
2024-05-15 14:00:00,94.22,94.55,94.04,94.14,67069.0,90.3489,90.6653,90.1763,90.2721,67069.0
2024-05-15 15:00:00,94.11,94.47,93.79,94.4,434498.0,90.2434,90.5886,89.9365,90.5215,434498.0
2024-05-16 09:30:00,93.99,94.61,93.6,94.47,29324.0,90.1283,90.7228,89.7543,90.5886,29324.0
2024-05-16 10:00:00,94.43,94.68,93.86,94.23,66250.0,90.5502,90.79,90.0036,90.3584,66250.0
2024-05-16 11:00:00,94.23,94.82,94.09,94.78,215877.0,90.3584,90.9242,90.2242,90.8858,215877.0
2024-05-16 12:00:00,94.76,95.12,94.54,95.02,102578.0,90.8667,91.2119,90.6557,91.116,102578.0
2024-05-16 13:00:00,95.02,95.24,94.74,94.96,97365.0,91.116,91.3269,90.8475,91.0585,97365.0
2024-05-16 14:00:00,94.98,94.99,94.25,94.59,80607.0,91.0776,91.0872,90.3776,90.7037,80607.0
2024-05-16 15:00:00,94.59,94.71,94.07,94.09,304918.0,90.7037,90.8187,90.205,90.2242,304918.0
2024-05-17 09:30:00,94.8,94.8,93.7,93.8,95084.0,90.905,90.905,89.8502,89.9461,95084.0
2024-05-17 10:00:00,93.85,94.22,93.74,93.83,110765.0,89.9941,90.3489,89.8886,89.9749,110765.0
2024-05-17 11:00:00,93.81,93.85,93.41,93.49,83270.0,89.9557,89.9941,89.5721,89.6489,83270.0
2024-05-17 12:00:00,93.48,93.52,93.23,93.39,58712.0,89.6393,89.6776,89.3995,89.553,58712.0
2024-05-17 13:00:00,93.35,93.48,93.01,93.11,74001.0,89.5146,89.6393,89.1886,89.2845,74001.0
2024-05-17 14:00:00,93.09,93.46,92.81,93.42,78038.0,89.2653,89.6201,88.9968,89.5817,78038.0
2024-05-17 15:00:00,93.43,93.83,93.42,93.65,189725.0,89.5913,89.9749,89.5817,89.8023,189725.0
2024-05-20 09:30:00,93.16,94.45,93.02,94.34,60207.0,89.9783,91.2242,89.8431,91.118,60207.0
2024-05-20 10:00:00,94.33,94.38,93.66,93.9,53549.0,91.1083,91.1566,90.4612,90.693,53549.0
2024-05-20 11:00:00,94.06,94.43,93.78,94.37,65504.0,90.8476,91.2049,90.5771,91.147,65504.0
2024-05-20 12:00:00,94.4,94.62,94.15,94.58,44399.0,91.176,91.3884,90.9345,91.3498,44399.0
2024-05-20 13:00:00,94.57,94.61,94.0,94.07,44660.0,91.3401,91.3788,90.7896,90.8572,44660.0
2024-05-20 14:00:00,94.05,94.13,93.64,93.74,47578.0,90.8379,90.9152,90.4419,90.5385,47578.0
2024-05-20 15:00:00,93.73,94.1,93.54,94.03,250373.0,90.5288,90.8862,90.3453,90.8186,250373.0
2024-05-21 09:30:00,92.68,93.3,91.55,91.59,158802.0,89.5147,90.1135,88.4233,88.4619,158802.0
2024-05-21 10:00:00,91.6,93.25,91.57,93.04,163452.0,88.4716,90.0652,88.4426,89.8624,163452.0
2024-05-21 11:00:00,93.03,93.32,92.92,93.18,71437.0,89.8527,90.1328,89.7465,89.9976,71437.0
2024-05-21 12:00:00,93.18,93.44,93.03,93.34,33032.0,89.9976,90.2487,89.8527,90.1522,33032.0
2024-05-21 13:00:00,93.29,93.44,93.14,93.27,38285.0,90.1039,90.2487,89.959,90.0845,38285.0
2024-05-21 14:00:00,93.29,93.3,92.7,92.84,88363.0,90.1039,90.1135,89.534,89.6692,88363.0
2024-05-21 15:00:00,92.84,92.96,92.35,92.48,301346.0,89.6692,89.7851,89.196,89.3215,301346.0
2024-05-22 09:30:00,93.36,93.84,93.05,93.79,70029.0,90.1715,90.6351,89.8721,90.5868,70029.0
2024-05-22 10:00:00,93.73,93.73,92.75,93.42,87651.0,90.5288,90.5288,89.5823,90.2294,87651.0
2024-05-22 11:00:00,93.42,93.77,93.13,93.32,116051.0,90.2294,90.5675,89.9493,90.1328,116051.0
2024-05-22 12:00:00,93.3,93.42,93.0,93.24,121780.0,90.1135,90.2294,89.8238,90.0556,121780.0
2024-05-22 13:00:00,93.25,93.34,92.88,93.0,111040.0,90.0652,90.1522,89.7079,89.8238,111040.0
2024-05-22 14:00:00,92.98,92.98,92.18,92.76,137322.0,89.8044,89.8044,89.0318,89.592,137322.0
2024-05-22 15:00:00,92.71,93.57,92.53,93.57,375005.0,89.5437,90.3743,89.3698,90.3743,375005.0
2024-05-23 09:30:00,94.09,94.11,91.67,91.87,90067.0,90.8765,90.8959,88.5392,88.7324,90067.0
2024-05-23 10:00:00,91.9,92.72,91.14,91.3,81844.0,88.7613,89.5533,88.0273,88.1818,81844.0
2024-05-23 11:00:00,91.36,92.12,91.2,92.03,60544.0,88.2398,88.9738,88.0852,88.8869,60544.0
2024-05-23 12:00:00,92.05,92.11,91.57,91.57,48201.0,88.9062,88.9642,88.4426,88.4426,48201.0
2024-05-23 13:00:00,91.6,91.69,90.95,90.95,70312.0,88.4716,88.5585,87.8438,87.8438,70312.0
2024-05-23 14:00:00,90.93,91.0,90.61,90.65,106682.0,87.8245,87.8921,87.5154,87.554,106682.0
2024-05-23 15:00:00,90.63,91.39,90.63,91.27,245077.0,87.5347,88.2688,87.5347,88.1528,245077.0
2024-05-24 09:30:00,92.15,92.15,91.38,91.87,38453.0,89.0028,89.0028,88.2591,88.7324,38453.0
2024-05-24 10:00:00,91.94,92.42,91.92,92.24,51196.0,88.8,89.2636,88.7806,89.0897,51196.0
2024-05-24 11:00:00,92.24,92.48,92.04,92.18,39386.0,89.0897,89.3215,88.8966,89.0318,39386.0
2024-05-24 12:00:00,92.13,92.37,91.9,91.95,47015.0,88.9835,89.2153,88.7613,88.8096,47015.0
2024-05-24 13:00:00,91.95,92.13,91.69,92.11,48542.0,88.8096,88.9835,88.5585,88.9642,48542.0
2024-05-24 14:00:00,92.09,92.12,91.69,91.75,40502.0,88.9448,88.9738,88.5585,88.6165,40502.0
2024-05-24 15:00:00,91.75,92.21,91.51,92.21,191243.0,88.6165,89.0607,88.3847,89.0607,191243.0
2024-05-28 09:30:00,92.51,92.74,91.75,92.73,127569.0,89.3505,89.5726,88.6165,89.563,127569.0
2024-05-28 10:00:00,92.61,92.83,92.23,92.59,64768.0,89.4471,89.6596,89.0801,89.4278,64768.0
2024-05-28 11:00:00,92.59,93.0,92.33,92.91,71367.0,89.4278,89.8238,89.1766,89.7368,71367.0
2024-05-28 12:00:00,92.91,93.13,92.75,92.97,52330.0,89.7368,89.9493,89.5823,89.7948,52330.0
2024-05-28 13:00:00,92.96,93.0,92.32,92.41,87449.0,89.7851,89.8238,89.167,89.2539,87449.0
2024-05-28 14:00:00,92.39,92.41,91.36,91.52,134109.0,89.2346,89.2539,88.2398,88.3943,134109.0
2024-05-28 15:00:00,91.53,91.53,90.82,91.37,479374.0,88.404,88.404,87.7182,88.2494,479374.0
2024-05-29 09:30:00,90.0,91.0,89.88,90.73,184598.0,86.9262,87.8921,86.8103,87.6313,184598.0
2024-05-29 10:00:00,90.79,91.0,90.5,90.59,191663.0,87.6892,87.8921,87.4091,87.4961,191663.0
2024-05-29 11:00:00,90.58,90.7,90.35,90.42,195300.0,87.4864,87.6023,87.2643,87.3319,195300.0
2024-05-29 12:00:00,90.36,90.64,90.14,90.59,77633.0,87.2739,87.5444,87.0614,87.4961,77633.0
2024-05-29 13:00:00,90.63,90.65,90.33,90.5,107799.0,87.5347,87.554,87.245,87.4091,107799.0
2024-05-29 14:00:00,90.5,90.58,90.19,90.3,107818.0,87.4091,87.4864,87.1097,87.216,107818.0
2024-05-29 15:00:00,90.35,90.48,89.9,90.01,323674.0,87.2643,87.3898,86.8296,86.9359,323674.0
2024-05-30 09:30:00,90.72,90.72,90.0,90.31,53896.0,87.6216,87.6216,86.9262,87.2256,53896.0
2024-05-30 10:00:00,90.36,90.88,90.08,90.74,134832.0,87.2739,87.7762,87.0035,87.641,134832.0
2024-05-30 11:00:00,90.73,90.9,90.4,90.79,64171.0,87.6313,87.7955,87.3126,87.6892,64171.0
2024-05-30 12:00:00,90.82,91.5,90.79,91.44,161706.0,87.7182,88.375,87.6892,88.317,161706.0
2024-05-30 13:00:00,91.41,91.62,91.06,91.06,96400.0,88.2881,88.4909,87.95,87.95,96400.0
2024-05-30 14:00:00,91.04,91.05,90.72,90.83,72789.0,87.9307,87.9404,87.6216,87.7279,72789.0
2024-05-30 15:00:00,90.81,90.95,90.16,90.69,341195.0,87.7086,87.8438,87.0808,87.5927,341195.0
2024-05-31 09:30:00,91.1,92.36,91.0,91.38,72236.0,87.9887,89.2056,87.8921,88.2591,72236.0
2024-05-31 10:00:00,91.32,91.68,90.4,90.82,139192.0,88.2011,88.5488,87.3126,87.7182,139192.0
2024-05-31 11:00:00,90.83,90.83,89.79,89.8,74898.0,87.7279,87.7279,86.7234,86.7331,74898.0
2024-05-31 12:00:00,89.67,89.96,89.53,89.9,57636.0,86.6075,86.8876,86.4723,86.8296,57636.0
2024-05-31 13:00:00,89.87,90.49,89.83,90.33,50299.0,86.8007,87.3995,86.762,87.245,50299.0
2024-05-31 14:00:00,90.3,91.01,90.23,90.86,57677.0,87.216,87.9017,87.1484,87.7569,57677.0
2024-05-31 15:00:00,90.83,92.75,90.83,92.66,411996.0,87.7279,89.5823,87.7279,89.4954,411996.0
2024-06-03 09:30:00,93.31,93.38,91.51,91.6,140864.0,90.1232,90.1908,88.3847,88.4716,140864.0
2024-06-03 10:00:00,91.69,92.44,90.94,91.09,111951.0,88.5585,89.2829,87.8341,87.979,111951.0
2024-06-03 11:00:00,91.09,91.66,91.01,91.44,97527.0,87.979,88.5295,87.9017,88.317,97527.0
2024-06-03 12:00:00,91.47,91.55,90.67,90.75,98117.0,88.346,88.4233,87.5733,87.6506,98117.0
2024-06-03 13:00:00,90.73,91.21,90.37,90.98,76208.0,87.6313,88.0949,87.2836,87.8728,76208.0
2024-06-03 14:00:00,90.98,91.37,90.96,91.21,86080.0,87.8728,88.2494,87.8534,88.0949,86080.0
2024-06-03 15:00:00,91.22,91.48,91.03,91.42,317736.0,88.1046,88.3557,87.921,88.2977,317736.0
2024-06-04 09:30:00,91.41,91.45,90.53,90.63,55309.0,88.2881,88.3267,87.4381,87.5347,55309.0
2024-06-04 10:00:00,90.74,91.05,90.54,90.56,63666.0,87.641,87.9404,87.4478,87.4671,63666.0
2024-06-04 11:00:00,90.54,90.84,90.09,90.15,69085.0,87.4478,87.7375,87.0131,87.0711,69085.0
2024-06-04 12:00:00,90.11,90.16,89.83,89.93,43692.0,87.0325,87.0808,86.762,86.8586,43692.0
2024-06-04 13:00:00,89.93,89.99,89.62,89.62,102508.0,86.8586,86.9166,86.5592,86.5592,102508.0
2024-06-04 14:00:00,89.61,90.81,89.58,90.56,141215.0,86.5495,87.7086,86.5206,87.4671,141215.0
2024-06-04 15:00:00,90.58,90.77,90.24,90.68,265672.0,87.4864,87.6699,87.158,87.583,265672.0
2024-06-05 09:30:00,91.61,91.61,90.12,90.79,54895.0,88.4812,88.4812,87.0421,87.6892,54895.0
2024-06-05 10:00:00,90.77,91.13,90.46,90.83,72344.0,87.6699,88.0176,87.3705,87.7279,72344.0
2024-06-05 11:00:00,90.81,91.27,90.73,91.23,59205.0,87.7086,88.1528,87.6313,88.1142,59205.0
2024-06-05 12:00:00,91.26,91.6,91.08,91.48,68344.0,88.1432,88.4716,87.9693,88.3557,68344.0
2024-06-05 13:00:00,91.44,91.45,91.05,91.28,101045.0,88.317,88.3267,87.9404,88.1625,101045.0
2024-06-05 14:00:00,91.28,91.78,91.17,91.71,144461.0,88.1625,88.6454,88.0563,88.5778,144461.0
2024-06-05 15:00:00,91.69,92.35,91.45,92.3,316026.0,88.5585,89.196,88.3267,89.1477,316026.0
2024-06-06 09:30:00,91.85,91.95,90.76,91.2,56425.0,88.713,88.8096,87.6603,88.0852,56425.0
2024-06-06 10:00:00,91.22,91.81,91.11,91.53,60356.0,88.1046,88.6744,87.9983,88.404,60356.0
2024-06-06 11:00:00,91.52,91.85,91.48,91.81,35667.0,88.3943,88.713,88.3557,88.6744,35667.0
2024-06-06 12:00:00,91.76,91.84,91.42,91.79,20752.0,88.6261,88.7034,88.2977,88.6551,20752.0
2024-06-06 13:00:00,91.76,91.93,91.71,91.79,33720.0,88.6261,88.7903,88.5778,88.6551,33720.0
2024-06-06 14:00:00,91.8,92.11,91.56,92.0,41157.0,88.6647,88.9642,88.4329,88.8579,41157.0
2024-06-06 15:00:00,92.0,92.32,91.62,91.66,314119.0,88.8579,89.167,88.4909,88.5295,314119.0
2024-06-07 09:30:00,91.59,91.65,90.87,91.3,42297.0,88.4619,88.5199,87.7665,88.1818,42297.0
2024-06-07 10:00:00,91.29,91.81,91.24,91.38,53393.0,88.1722,88.6744,88.1239,88.2591,53393.0
2024-06-07 11:00:00,91.28,91.41,91.11,91.32,44394.0,88.1625,88.2881,87.9983,88.2011,44394.0
2024-06-07 12:00:00,91.29,91.29,90.96,91.0,60860.0,88.1722,88.1722,87.8534,87.8921,60860.0
2024-06-07 13:00:00,91.0,91.24,90.85,91.05,46009.0,87.8921,88.1239,87.7472,87.9404,46009.0
2024-06-07 14:00:00,90.98,90.99,90.49,90.86,60646.0,87.8728,87.8824,87.3995,87.7569,60646.0
2024-06-07 15:00:00,90.85,91.23,90.55,90.83,211539.0,87.7472,88.1142,87.4574,87.7279,211539.0
2024-06-10 09:30:00,90.11,92.42,89.98,92.42,102969.0,87.0325,89.2636,86.9069,89.2636,102969.0
2024-06-10 10:00:00,92.39,93.18,92.37,93.16,116553.0,89.2346,89.9976,89.2153,89.9783,116553.0
2024-06-10 11:00:00,93.19,93.89,93.11,93.77,181379.0,90.0073,90.6834,89.93,90.5675,181379.0
2024-06-10 12:00:00,93.75,94.34,93.65,94.21,91563.0,90.5481,91.118,90.4516,90.9924,91563.0
2024-06-10 13:00:00,94.18,94.28,93.78,94.14,96775.0,90.9635,91.06,90.5771,90.9248,96775.0
2024-06-10 14:00:00,94.17,94.18,93.56,93.7,225372.0,90.9538,90.9635,90.3646,90.4999,225372.0
2024-06-10 15:00:00,93.66,93.79,93.34,93.53,339891.0,90.4612,90.5868,90.1522,90.3357,339891.0
2024-06-11 09:30:00,93.06,93.15,91.76,91.99,83730.0,89.8817,89.9686,88.6261,88.8483,83730.0
2024-06-11 10:00:00,91.96,94.49,91.87,94.45,260407.0,88.8193,91.2629,88.7324,91.2242,260407.0
2024-06-11 11:00:00,94.46,94.58,93.95,94.16,134418.0,91.2339,91.3498,90.7413,90.9441,134418.0
2024-06-11 12:00:00,94.19,94.68,94.01,94.45,110329.0,90.9731,91.4464,90.7993,91.2242,110329.0
2024-06-11 13:00:00,94.43,95.16,94.32,95.01,115906.0,91.2049,91.91,91.0987,91.7651,115906.0
2024-06-11 14:00:00,95.01,95.44,94.85,95.41,94160.0,91.7651,92.1804,91.6106,92.1515,94160.0
2024-06-11 15:00:00,95.43,96.43,95.39,96.24,578832.0,92.1708,93.1366,92.1321,92.9531,578832.0
2024-06-12 09:30:00,97.88,100.82,97.75,100.54,502370.0,94.5371,97.3767,94.4115,97.1063,502370.0
2024-06-12 10:00:00,100.55,100.96,99.94,100.84,522389.0,97.1159,97.5119,96.5267,97.396,522389.0
2024-06-12 11:00:00,100.86,102.23,100.8,101.79,505966.0,97.4153,98.7385,97.3574,98.3136,505966.0
2024-06-12 12:00:00,101.76,102.39,101.5,102.39,244310.0,98.2846,98.8931,98.0335,98.8931,244310.0
2024-06-12 13:00:00,102.38,103.1,102.33,102.95,217236.0,98.8834,99.5788,98.8351,99.4339,217236.0
2024-06-12 14:00:00,102.94,103.13,102.24,102.93,216139.0,99.4243,99.6078,98.7482,99.4146,216139.0
2024-06-12 15:00:00,102.95,103.85,101.8,102.64,812312.0,99.4339,100.3032,98.3232,99.1345,812312.0
2024-06-13 09:30:00,102.87,105.45,102.87,103.3,370018.0,99.3567,101.8486,99.3567,99.772,370018.0
2024-06-13 10:00:00,103.22,104.52,101.93,104.48,354046.0,99.6947,100.9503,98.4488,100.9117,354046.0
2024-06-13 11:00:00,104.49,105.35,104.05,104.83,262248.0,100.9213,101.752,100.4964,101.2497,262248.0
2024-06-13 12:00:00,104.85,105.7,104.69,105.52,301660.0,101.2691,102.09,101.1145,101.9162,301660.0
2024-06-13 13:00:00,105.52,106.07,105.32,105.83,244313.0,101.9162,102.4474,101.723,102.2156,244313.0
2024-06-13 14:00:00,105.83,106.64,105.6,106.6,263804.0,102.2156,102.9979,101.9934,102.9593,263804.0
2024-06-13 15:00:00,106.57,107.0,105.7,106.35,1106595.0,102.9303,103.3456,102.09,102.7178,1106595.0
2024-06-14 09:30:00,105.27,105.89,104.8,104.95,159166.0,101.6747,102.2735,101.2208,101.3656,159166.0
2024-06-14 10:00:00,104.95,105.35,104.36,105.34,244976.0,101.3656,101.752,100.7958,101.7423,244976.0
2024-06-14 11:00:00,105.35,105.64,105.16,105.62,228351.0,101.752,102.0321,101.5685,102.0128,228351.0
2024-06-14 12:00:00,105.61,105.68,105.02,105.06,174830.0,102.0031,102.0707,101.4332,101.4719,174830.0
2024-06-14 13:00:00,105.06,105.29,104.85,105.09,218270.0,101.4719,101.694,101.2691,101.5009,218270.0
2024-06-14 14:00:00,105.09,105.21,104.46,105.0,233897.0,101.5009,101.6168,100.8924,101.4139,233897.0
2024-06-14 15:00:00,105.02,105.17,103.98,104.4,554995.0,101.4332,101.5781,100.4288,100.8344,554995.0
2024-06-17 09:30:00,104.32,104.75,103.28,103.6,78708.0,100.7572,101.1725,99.7527,100.0617,78708.0
2024-06-17 10:00:00,103.65,104.55,103.29,104.48,121024.0,100.11,100.9793,99.7623,100.9117,121024.0
2024-06-17 11:00:00,104.55,105.24,104.49,105.22,109732.0,100.9793,101.6457,100.9213,101.6264,109732.0
2024-06-17 12:00:00,105.16,105.77,105.1,105.72,97171.0,101.5685,102.1576,101.5105,102.1093,97171.0
2024-06-17 13:00:00,105.73,106.33,105.56,106.18,89511.0,102.119,102.6985,101.9548,102.5536,89511.0
2024-06-17 14:00:00,106.19,106.77,106.19,106.69,145206.0,102.5633,103.1235,102.5633,103.0462,145206.0
2024-06-17 15:00:00,106.67,106.86,106.09,106.32,352751.0,103.0269,103.2104,102.4667,102.6888,352751.0
2024-06-18 09:30:00,106.16,107.05,105.73,106.08,76739.0,102.5343,103.3939,102.119,102.457,76739.0
2024-06-18 10:00:00,106.12,106.12,105.45,105.94,117739.0,102.4957,102.4957,101.8486,102.3218,117739.0
2024-06-18 11:00:00,105.97,106.66,105.89,106.44,79790.0,102.3508,103.0172,102.2735,102.8047,79790.0
2024-06-18 12:00:00,106.45,106.98,106.43,106.91,53933.0,102.8144,103.3263,102.7951,103.2587,53933.0
2024-06-18 13:00:00,106.86,107.08,106.68,106.73,61817.0,103.2104,103.4229,103.0366,103.0848,61817.0
2024-06-18 14:00:00,106.7,106.71,106.33,106.49,106831.0,103.0559,103.0655,102.6985,102.853,106831.0
2024-06-18 15:00:00,106.51,106.6,106.09,106.44,340927.0,102.8724,102.9593,102.4667,102.8047,340927.0
2024-06-20 09:30:00,107.38,107.59,106.6,107.4,165033.0,103.7126,103.9155,102.9593,103.732,165033.0
2024-06-20 10:00:00,107.4,107.41,106.59,107.28,175912.0,103.732,103.7416,102.9496,103.6161,175912.0
2024-06-20 11:00:00,107.3,107.44,106.76,106.93,81569.0,103.6354,103.7706,103.1138,103.278,81569.0
2024-06-20 12:00:00,106.94,107.42,106.32,106.87,147762.0,103.2877,103.7513,102.6888,103.2201,147762.0
2024-06-20 13:00:00,106.85,106.86,105.96,106.48,68692.0,103.2007,103.2104,102.3411,102.8434,68692.0
2024-06-20 14:00:00,106.48,106.71,106.34,106.34,50777.0,102.8434,103.0655,102.7082,102.7082,50777.0
2024-06-20 15:00:00,106.28,106.82,105.44,105.81,453473.0,102.6502,103.1718,101.8389,102.1963,453473.0
2024-06-21 09:30:00,105.04,105.75,104.76,105.51,203394.0,101.4526,102.1383,101.1821,101.9065,203394.0
2024-06-21 10:00:00,105.61,106.41,105.19,106.41,106711.0,102.0031,102.7758,101.5974,102.7758,106711.0
2024-06-21 11:00:00,106.39,106.52,105.75,106.41,104988.0,102.7565,102.882,102.1383,102.7758,104988.0
2024-06-21 12:00:00,106.45,106.52,106.17,106.48,79296.0,102.8144,102.882,102.544,102.8434,79296.0
2024-06-21 13:00:00,106.5,106.57,105.98,106.09,68166.0,102.8627,102.9303,102.3605,102.4667,68166.0
2024-06-21 14:00:00,106.09,106.13,105.68,105.75,117674.0,102.4667,102.5053,102.0707,102.1383,117674.0
2024-06-21 15:00:00,105.75,106.67,105.75,106.36,546073.0,102.1383,103.0269,102.1383,102.7275,546073.0
2024-06-24 09:30:00,105.47,106.88,105.47,106.23,53045.0,101.8679,103.2297,101.8679,102.6019,53045.0
2024-06-24 10:00:00,106.24,106.85,105.86,106.51,117926.0,102.6116,103.2007,102.2446,102.8724,117926.0
2024-06-24 11:00:00,106.52,107.06,106.48,106.81,92620.0,102.882,103.4036,102.8434,103.1621,92620.0
2024-06-24 12:00:00,106.8,106.9,105.92,106.06,44814.0,103.1525,103.249,102.3025,102.4377,44814.0
2024-06-24 13:00:00,106.04,106.13,105.42,105.42,63857.0,102.4184,102.5053,101.8196,101.8196,63857.0
2024-06-24 14:00:00,105.35,106.05,105.25,105.94,61022.0,101.752,102.4281,101.6554,102.3218,61022.0
2024-06-24 15:00:00,105.94,106.49,104.83,104.98,328730.0,102.3218,102.853,101.2497,101.3946,328730.0
2024-06-25 09:30:00,105.52,106.67,105.05,106.65,94987.0,101.9162,103.0269,101.4622,103.0076,94987.0
2024-06-25 10:00:00,106.72,107.55,106.53,106.82,162308.0,103.0752,103.8768,102.8917,103.1718,162308.0
2024-06-25 11:00:00,106.87,107.62,106.72,107.39,100771.0,103.2201,103.9444,103.0752,103.7223,100771.0
2024-06-25 12:00:00,107.41,107.71,107.15,107.26,79052.0,103.7416,104.0314,103.4905,103.5967,79052.0
2024-06-25 13:00:00,107.27,108.06,107.13,107.96,92938.0,103.6064,104.3694,103.4712,104.2728,92938.0
2024-06-25 14:00:00,107.98,108.11,107.45,107.61,128536.0,104.2922,104.4177,103.7803,103.9348,128536.0
2024-06-25 15:00:00,107.58,107.65,107.04,107.39,334469.0,103.9058,103.9734,103.3843,103.7223,334469.0
2024-06-26 09:30:00,106.47,107.52,105.81,107.22,106527.0,102.8337,103.8479,102.1963,103.5581,106527.0
2024-06-26 10:00:00,107.18,107.43,106.9,107.0,102947.0,103.5195,103.7609,103.249,103.3456,102947.0
2024-06-26 11:00:00,107.03,107.2,106.61,107.16,78423.0,103.3746,103.5388,102.9689,103.5002,78423.0
2024-06-26 12:00:00,107.16,107.16,105.88,106.06,239945.0,103.5002,103.5002,102.2639,102.4377,239945.0
2024-06-26 13:00:00,106.05,106.18,105.7,105.93,83324.0,102.4281,102.5536,102.09,102.3122,83324.0
2024-06-26 14:00:00,105.9,105.92,105.34,105.38,109391.0,102.2832,102.3025,101.7423,101.7809,109391.0
2024-06-26 15:00:00,105.36,106.62,105.05,106.13,390133.0,101.7616,102.9786,101.4622,102.5053,390133.0
2024-06-27 09:30:00,105.99,106.23,105.68,106.19,117388.0,102.3701,102.6019,102.0707,102.5633,117388.0
2024-06-27 10:00:00,106.19,106.69,106.0,106.11,244104.0,102.5633,103.0462,102.3798,102.486,244104.0
2024-06-27 11:00:00,106.11,106.2,105.42,105.67,178846.0,102.486,102.5729,101.8196,102.061,178846.0
2024-06-27 12:00:00,105.67,105.67,104.83,104.97,108257.0,102.061,102.061,101.2497,101.385,108257.0
2024-06-27 13:00:00,104.97,105.64,104.96,105.37,86827.0,101.385,102.0321,101.3753,101.7713,86827.0
2024-06-27 14:00:00,105.38,105.65,105.17,105.47,75850.0,101.7809,102.0417,101.5781,101.8679,75850.0
2024-06-27 15:00:00,105.48,105.71,105.14,105.65,320252.0,101.8775,102.0997,101.5491,102.0417,320252.0
2024-06-28 09:30:00,106.45,106.52,105.95,106.52,61552.0,102.8144,102.882,102.3315,102.882,61552.0
2024-06-28 10:00:00,106.57,107.5,106.51,107.08,127783.0,102.9303,103.8285,102.8724,103.4229,127783.0
2024-06-28 11:00:00,107.11,107.16,106.7,106.9,97806.0,103.4519,103.5002,103.0559,103.249,97806.0
2024-06-28 12:00:00,106.92,106.99,106.42,106.61,76500.0,103.2684,103.336,102.7854,102.9689,76500.0
2024-06-28 13:00:00,106.58,107.14,106.38,106.83,65566.0,102.94,103.4808,102.7468,103.1814,65566.0
2024-06-28 14:00:00,106.77,106.84,106.45,106.68,67696.0,103.1235,103.1911,102.8144,103.0366,67696.0
2024-06-28 15:00:00,106.65,106.78,106.17,106.57,256058.0,103.0076,103.1331,102.544,102.9303,256058.0
2024-07-01 09:30:00,106.47,106.47,104.75,105.44,71349.0,102.8337,102.8337,101.1725,101.8389,71349.0
2024-07-01 10:00:00,105.51,105.67,104.23,104.31,172526.0,101.9065,102.061,100.6702,100.7475,172526.0
2024-07-01 11:00:00,104.35,104.63,103.95,104.57,129588.0,100.7861,101.0566,100.3998,100.9986,129588.0
2024-07-01 12:00:00,104.5,105.02,104.45,104.59,62639.0,100.931,101.4332,100.8827,101.0179,62639.0
2024-07-01 13:00:00,104.59,104.94,104.43,104.9,76591.0,101.0179,101.356,100.8634,101.3173,76591.0
2024-07-01 14:00:00,104.86,105.9,104.78,105.84,86974.0,101.2787,102.2832,101.2014,102.2252,86974.0
2024-07-01 15:00:00,105.88,106.42,105.74,106.39,291575.0,102.2639,102.7854,102.1287,102.7565,291575.0
2024-07-02 09:30:00,106.1,107.69,105.44,106.32,94860.0,102.4764,104.0121,101.8389,102.6888,94860.0
2024-07-02 10:00:00,106.22,106.49,105.35,106.44,117219.0,102.5923,102.853,101.752,102.8047,117219.0
2024-07-02 11:00:00,106.45,107.0,106.42,106.74,65718.0,102.8144,103.3456,102.7854,103.0945,65718.0
2024-07-02 12:00:00,106.67,106.79,106.46,106.48,53651.0,103.0269,103.1428,102.8241,102.8434,53651.0
2024-07-02 13:00:00,106.47,106.53,106.06,106.34,72122.0,102.8337,102.8917,102.4377,102.7082,72122.0
2024-07-02 14:00:00,106.35,106.71,106.29,106.43,114688.0,102.7178,103.0655,102.6599,102.7951,114688.0
2024-07-02 15:00:00,106.42,107.06,106.36,106.92,304579.0,102.7854,103.4036,102.7275,103.2684,304579.0
2024-07-03 09:30:00,107.17,107.22,105.78,106.16,84020.0,103.5098,103.5581,102.1673,102.5343,84020.0
2024-07-03 10:00:00,106.25,106.6,105.83,105.84,97904.0,102.6212,102.9593,102.2156,102.2252,97904.0
2024-07-03 11:00:00,105.84,105.85,105.2,105.43,146388.0,102.2252,102.2349,101.6071,101.8292,146388.0
2024-07-03 12:00:00,105.43,105.76,104.19,104.71,447963.0,101.8292,102.148,100.6316,101.1338,447963.0
2024-07-05 09:30:00,105.16,105.5,104.01,104.4,172561.0,101.5685,101.8969,100.4577,100.8344,172561.0
2024-07-05 10:00:00,104.4,104.64,103.8,104.31,232745.0,100.8344,101.0662,100.2549,100.7475,232745.0
2024-07-05 11:00:00,104.35,106.04,104.06,105.84,524058.0,100.7861,102.4184,100.506,102.2252,524058.0
2024-07-05 12:00:00,105.85,106.59,105.37,105.56,134665.0,102.2349,102.9496,101.7713,101.9548,134665.0
2024-07-05 13:00:00,105.48,105.78,105.27,105.78,58095.0,101.8775,102.1673,101.6747,102.1673,58095.0
2024-07-05 14:00:00,105.78,106.09,105.36,105.5,92933.0,102.1673,102.4667,101.7616,101.8969,92933.0
2024-07-05 15:00:00,105.48,105.78,105.43,105.59,282721.0,101.8775,102.1673,101.8292,101.9838,282721.0
2024-07-08 09:30:00,106.26,107.06,106.07,106.77,90321.0,102.6309,103.4036,102.4474,103.1235,90321.0
2024-07-08 10:00:00,106.73,106.9,106.42,106.73,49828.0,103.0848,103.249,102.7854,103.0848,49828.0
2024-07-08 11:00:00,106.7,106.98,106.5,106.5,86268.0,103.0559,103.3263,102.8627,102.8627,86268.0
2024-07-08 12:00:00,106.59,107.21,106.34,107.13,65764.0,102.9496,103.5484,102.7082,103.4712,65764.0
2024-07-08 13:00:00,107.09,107.13,106.77,107.0,88187.0,103.4325,103.4712,103.1235,103.3456,88187.0
2024-07-08 14:00:00,106.98,107.01,106.25,106.34,88976.0,103.3263,103.3553,102.6212,102.7082,88976.0
2024-07-08 15:00:00,106.32,106.47,106.12,106.38,274195.0,102.6888,102.8337,102.4957,102.7468,274195.0
2024-07-09 09:30:00,106.23,106.96,106.0,106.74,97005.0,102.6019,103.307,102.3798,103.0945,97005.0
2024-07-09 10:00:00,106.72,106.95,105.47,105.48,68770.0,103.0752,103.2973,101.8679,101.8775,68770.0
2024-07-09 11:00:00,105.47,105.71,104.96,105.71,78303.0,101.8679,102.0997,101.3753,102.0997,78303.0
2024-07-09 12:00:00,105.72,106.29,105.45,106.07,112726.0,102.1093,102.6599,101.8486,102.4474,112726.0
2024-07-09 13:00:00,106.05,106.68,105.98,106.41,64474.0,102.4281,103.0366,102.3605,102.7758,64474.0
2024-07-09 14:00:00,106.37,106.6,106.11,106.48,61405.0,102.7371,102.9593,102.486,102.8434,61405.0
2024-07-09 15:00:00,106.48,106.82,106.28,106.36,180874.0,102.8434,103.1718,102.6502,102.7275,180874.0
2024-07-10 09:30:00,107.27,107.85,106.72,107.58,70095.0,103.6064,104.1666,103.0752,103.9058,70095.0
2024-07-10 10:00:00,107.61,108.09,107.43,107.58,60179.0,103.9348,104.3984,103.7609,103.9058,60179.0
2024-07-10 11:00:00,107.59,108.23,107.57,108.2,78435.0,103.9155,104.5336,103.8962,104.5046,78435.0
2024-07-10 12:00:00,108.19,109.72,108.17,109.64,202027.0,104.495,105.9727,104.4757,105.8955,202027.0
2024-07-10 13:00:00,109.62,109.67,109.29,109.59,81763.0,105.8761,105.9244,105.5574,105.8472,81763.0
2024-07-10 14:00:00,109.57,110.13,109.56,110.03,141018.0,105.8278,106.3687,105.8182,106.2721,141018.0
2024-07-10 15:00:00,110.02,110.99,109.72,110.89,372960.0,106.2625,107.1994,105.9727,107.1028,372960.0
2024-07-11 09:30:00,111.57,111.69,110.19,110.95,81813.0,107.7595,107.8754,106.4267,107.1607,81813.0
2024-07-11 10:00:00,111.0,111.66,110.38,110.45,84878.0,107.209,107.8465,106.6102,106.6778,84878.0
2024-07-11 11:00:00,110.49,110.82,108.93,109.01,104837.0,106.7164,107.0352,105.2097,105.287,104837.0
2024-07-11 12:00:00,108.99,110.14,108.95,109.64,49194.0,105.2677,106.3784,105.229,105.8955,49194.0
2024-07-11 13:00:00,109.53,109.85,109.31,109.5,41522.0,105.7892,106.0983,105.5767,105.7602,41522.0
2024-07-11 14:00:00,109.5,109.9,109.2,109.9,52953.0,105.7602,106.1466,105.4705,106.1466,52953.0
2024-07-11 15:00:00,109.93,110.61,109.78,109.95,352825.0,106.1756,106.8323,106.0307,106.1949,352825.0
2024-07-12 09:30:00,110.95,111.55,109.97,111.49,197007.0,107.1607,107.7402,106.2142,107.6823,197007.0
2024-07-12 10:00:00,111.45,113.19,111.44,112.77,275040.0,107.6436,109.3242,107.634,108.9186,275040.0
2024-07-12 11:00:00,112.8,113.24,112.42,112.69,167630.0,108.9475,109.3725,108.5805,108.8413,167630.0
2024-07-12 12:00:00,112.72,113.31,112.32,113.3,126423.0,108.8703,109.4401,108.4839,109.4305,126423.0
2024-07-12 13:00:00,113.3,113.7,113.1,113.39,137747.0,109.4305,109.8168,109.2373,109.5174,137747.0
2024-07-12 14:00:00,113.38,113.6,112.97,113.56,118555.0,109.5077,109.7202,109.1117,109.6816,118555.0
2024-07-12 15:00:00,113.56,113.64,111.83,112.4,450805.0,109.6816,109.7588,108.0107,108.5612,450805.0
2024-07-15 09:30:00,112.82,115.18,112.82,114.82,279070.0,108.9669,111.2462,108.9669,110.8985,279070.0
2024-07-15 10:00:00,114.79,115.21,113.92,114.99,187281.0,110.8696,111.2752,110.0293,111.0627,187281.0
2024-07-15 11:00:00,115.0,116.2,114.97,116.2,188230.0,111.0724,112.2314,111.0434,112.2314,188230.0
2024-07-15 12:00:00,116.19,116.2,115.64,116.06,88201.0,112.2218,112.2314,111.6905,112.0962,88201.0
2024-07-15 13:00:00,116.0,116.02,115.27,115.46,90711.0,112.0382,112.0576,111.3332,111.5167,90711.0
2024-07-15 14:00:00,115.46,116.14,115.18,115.68,102590.0,111.5167,112.1735,111.2462,111.7292,102590.0
2024-07-15 15:00:00,115.66,116.69,115.57,115.88,833482.0,111.7099,112.7047,111.6229,111.9223,833482.0
2024-07-16 09:30:00,116.35,118.78,115.67,118.68,147076.0,112.3763,114.7233,111.7195,114.6267,147076.0
2024-07-16 10:00:00,118.66,120.25,118.17,119.8,399020.0,114.6074,116.1431,114.1341,115.7085,399020.0
2024-07-16 11:00:00,119.76,120.86,119.57,119.85,289775.0,115.6698,116.7323,115.4863,115.7568,289775.0
2024-07-16 12:00:00,119.87,120.06,119.35,119.96,183227.0,115.7761,115.9596,115.2738,115.863,183227.0
2024-07-16 13:00:00,119.92,120.27,119.66,119.8,118500.0,115.8244,116.1624,115.5732,115.7085,118500.0
2024-07-16 14:00:00,119.76,119.76,119.07,119.69,99651.0,115.6698,115.6698,115.0034,115.6022,99651.0
2024-07-16 15:00:00,119.7,120.77,119.49,120.7,655544.0,115.6119,116.6453,115.409,116.5777,655544.0
2024-07-17 09:30:00,118.75,120.12,118.4,119.47,191529.0,114.6943,116.0175,114.3563,115.3897,191529.0
2024-07-17 10:00:00,119.47,119.92,118.47,119.8,200007.0,115.3897,115.8244,114.4239,115.7085,200007.0
2024-07-17 11:00:00,119.79,119.94,118.26,118.51,206130.0,115.6988,115.8437,114.2211,114.4625,206130.0
2024-07-17 12:00:00,118.48,119.12,118.01,118.98,168844.0,114.4335,115.0517,113.9796,114.9165,168844.0
2024-07-17 13:00:00,118.95,119.12,118.37,118.44,114330.0,114.8875,115.0517,114.3273,114.3949,114330.0
2024-07-17 14:00:00,118.45,118.45,117.26,117.33,212933.0,114.4046,114.4046,113.2552,113.3228,212933.0
2024-07-17 15:00:00,117.38,118.31,116.45,116.53,813415.0,113.3711,114.2694,112.4729,112.5501,813415.0
2024-07-18 09:30:00,117.19,118.57,116.98,118.53,91635.0,113.1876,114.5205,112.9848,114.4818,91635.0
2024-07-18 10:00:00,118.5,119.64,116.86,118.27,179792.0,114.4529,115.5539,112.8689,114.2307,179792.0
2024-07-18 11:00:00,118.26,118.26,116.51,116.78,165710.0,114.2211,114.2211,112.5308,112.7916,165710.0
2024-07-18 12:00:00,116.76,118.21,116.76,117.91,161462.0,112.7723,114.1728,112.7723,113.883,161462.0
2024-07-18 13:00:00,117.94,118.94,117.4,117.44,88244.0,113.912,114.8778,113.3904,113.4291,88244.0
2024-07-18 14:00:00,117.37,117.37,115.97,116.44,88147.0,113.3615,113.3615,112.0093,112.4632,88147.0
2024-07-18 15:00:00,116.49,118.33,115.91,117.41,346460.0,112.5115,114.2887,111.9513,113.4001,346460.0
2024-07-19 09:30:00,116.93,117.01,114.87,115.98,99591.0,112.9365,113.0137,110.9468,112.0189,99591.0
2024-07-19 10:00:00,115.97,116.07,114.41,114.8,100007.0,112.0093,112.1059,110.5025,110.8792,100007.0
2024-07-19 11:00:00,114.82,115.23,114.06,114.78,72374.0,110.8985,111.2945,110.1645,110.8599,72374.0
2024-07-19 12:00:00,114.75,114.79,114.1,114.38,76621.0,110.8309,110.8696,110.2031,110.4736,76621.0
2024-07-19 13:00:00,114.33,114.57,113.84,114.57,64057.0,110.4253,110.6571,109.952,110.6571,64057.0
2024-07-19 14:00:00,114.55,114.88,114.17,114.62,82392.0,110.6378,110.9565,110.2707,110.7054,82392.0
2024-07-19 15:00:00,114.61,115.64,113.92,114.26,348965.0,110.6957,111.6905,110.0293,110.3577,348965.0
2024-07-22 09:30:00,117.18,117.18,115.43,116.09,101408.0,113.1779,113.1779,111.4877,112.1252,101408.0
2024-07-22 10:00:00,116.1,116.84,115.4,116.57,119428.0,112.1348,112.8496,111.4587,112.5888,119428.0
2024-07-22 11:00:00,116.57,117.51,116.17,116.83,104270.0,112.5888,113.4967,112.2024,112.8399,104270.0
2024-07-22 12:00:00,116.84,117.55,116.68,117.47,46880.0,112.8496,113.5353,112.695,113.458,46880.0
2024-07-22 13:00:00,117.52,118.04,117.3,117.68,66590.0,113.5063,114.0086,113.2938,113.6609,66590.0
2024-07-22 14:00:00,117.6,118.28,117.54,117.8,78621.0,113.5836,114.2404,113.5256,113.7768,78621.0
2024-07-22 15:00:00,117.74,118.61,117.57,118.44,407614.0,113.7188,114.5591,113.5546,114.3949,407614.0
2024-07-23 09:30:00,116.85,117.67,116.78,117.32,27002.0,112.8592,113.6512,112.7916,113.3132,27002.0
2024-07-23 10:00:00,117.43,117.43,116.12,116.57,46928.0,113.4194,113.4194,112.1541,112.5888,46928.0
2024-07-23 11:00:00,116.73,117.28,116.27,117.14,61821.0,112.7433,113.2745,112.299,113.1393,61821.0
2024-07-23 12:00:00,117.12,117.27,116.69,117.14,41818.0,113.12,113.2649,112.7047,113.1393,41818.0
2024-07-23 13:00:00,117.14,117.54,116.74,117.46,25059.0,113.1393,113.5256,112.753,113.4484,25059.0
2024-07-23 14:00:00,117.47,118.04,117.17,118.01,72374.0,113.458,114.0086,113.1683,113.9796,72374.0
2024-07-23 15:00:00,118.01,118.17,117.24,117.51,305330.0,113.9796,114.1341,113.2359,113.4967,305330.0
2024-07-24 09:30:00,116.98,117.53,115.39,115.46,67735.0,112.9848,113.516,111.4491,111.5167,67735.0
2024-07-24 10:00:00,115.36,115.95,115.1,115.61,92232.0,111.4201,111.99,111.169,111.6616,92232.0
2024-07-24 11:00:00,115.57,115.57,114.3,115.31,149241.0,111.6229,111.6229,110.3963,111.3718,149241.0
2024-07-24 12:00:00,115.31,116.1,114.77,114.92,164839.0,111.3718,112.1348,110.8503,110.9951,164839.0
2024-07-24 13:00:00,114.98,115.78,114.72,115.13,44343.0,111.0531,111.8258,110.802,111.198,44343.0
2024-07-24 14:00:00,115.12,115.17,114.25,114.93,133812.0,111.1883,111.2366,110.348,111.0048,133812.0
2024-07-24 15:00:00,114.93,115.81,113.37,113.65,748351.0,111.0048,111.8547,109.4981,109.7685,748351.0
2024-07-25 09:30:00,113.49,114.82,113.37,114.07,158424.0,109.614,110.8985,109.4981,110.1742,158424.0
2024-07-25 10:00:00,113.98,115.88,112.62,115.55,264134.0,110.0872,111.9223,108.7737,111.6036,264134.0
2024-07-25 11:00:00,115.51,115.53,113.95,114.51,128017.0,111.565,111.5843,110.0583,110.5991,128017.0
2024-07-25 12:00:00,114.51,116.03,114.43,115.99,130662.0,110.5991,112.0672,110.5219,112.0286,130662.0
2024-07-25 13:00:00,115.93,116.5,114.78,115.25,97106.0,111.9706,112.5212,110.8599,111.3139,97106.0
2024-07-25 14:00:00,115.27,115.31,113.64,113.68,103939.0,111.3332,111.3718,109.7588,109.7975,103939.0
2024-07-25 15:00:00,113.67,114.72,112.38,112.68,391713.0,109.7878,110.802,108.5419,108.8316,391713.0
2024-07-26 09:30:00,115.33,115.33,113.98,114.61,66339.0,111.3911,111.3911,110.0872,110.6957,66339.0
2024-07-26 10:00:00,114.53,115.09,113.87,114.71,98929.0,110.6184,111.1593,109.981,110.7923,98929.0
2024-07-26 11:00:00,114.67,115.74,114.13,115.64,86074.0,110.7537,111.7871,110.2321,111.6905,86074.0
2024-07-26 12:00:00,115.65,117.05,115.63,116.98,103535.0,111.7002,113.0524,111.6809,112.9848,103535.0
2024-07-26 13:00:00,117.0,117.21,115.87,116.13,79167.0,113.0041,113.2069,111.9127,112.1638,79167.0
2024-07-26 14:00:00,116.15,116.27,114.93,114.97,128150.0,112.1831,112.299,111.0048,111.0434,128150.0
2024-07-26 15:00:00,114.96,116.29,114.49,116.21,479543.0,111.0338,112.3183,110.5798,112.2411,479543.0
2024-07-29 09:30:00,117.42,118.95,116.71,117.34,155672.0,113.4097,114.8875,112.724,113.3325,155672.0
2024-07-29 10:00:00,117.34,117.92,116.53,117.81,119414.0,113.3325,113.8927,112.5501,113.7864,119414.0
2024-07-29 11:00:00,117.75,117.87,116.58,117.5,115594.0,113.7285,113.8444,112.5984,113.487,115594.0
2024-07-29 12:00:00,117.56,117.79,117.24,117.31,97813.0,113.545,113.7671,113.2359,113.3035,97813.0
2024-07-29 13:00:00,117.27,117.99,117.18,117.27,76060.0,113.2649,113.9603,113.1779,113.2649,76060.0
2024-07-29 14:00:00,117.22,117.41,116.86,117.28,77844.0,113.2166,113.4001,112.8689,113.2745,77844.0
2024-07-29 15:00:00,117.23,117.91,117.01,117.39,441574.0,113.2262,113.883,113.0137,113.3808,441574.0
2024-07-30 09:30:00,117.53,118.28,117.12,118.11,131781.0,113.516,114.2404,113.12,114.0762,131781.0
2024-07-30 10:00:00,118.0,119.21,117.84,118.48,443379.0,113.9699,115.1386,113.8154,114.4335,443379.0
2024-07-30 11:00:00,118.51,119.13,117.85,118.46,393384.0,114.4625,115.0613,113.8251,114.4142,393384.0
2024-07-30 12:00:00,118.41,119.28,117.79,117.88,295169.0,114.3659,115.2062,113.7671,113.854,295169.0
2024-07-30 13:00:00,117.95,119.64,117.67,119.06,227007.0,113.9216,115.5539,113.6512,114.9937,227007.0
2024-07-30 14:00:00,119.09,120.07,119.03,119.36,245781.0,115.0227,115.9692,114.9648,115.2835,245781.0
2024-07-30 15:00:00,119.31,119.31,117.4,117.79,674889.0,115.2352,115.2352,113.3904,113.7671,674889.0
2024-07-31 09:30:00,111.95,113.13,107.7,108.83,647527.0,108.1266,109.2663,104.0217,105.1131,647527.0
2024-07-31 10:00:00,108.83,110.23,107.53,109.13,786175.0,105.1131,106.4653,103.8575,105.4029,786175.0
2024-07-31 11:00:00,109.05,110.31,108.95,110.06,408586.0,105.3256,106.5426,105.229,106.3011,408586.0
2024-07-31 12:00:00,110.19,111.88,109.93,111.73,274160.0,106.4267,108.059,106.1756,107.9141,274160.0
2024-07-31 13:00:00,111.78,112.13,110.79,111.41,176757.0,107.9624,108.3004,107.0062,107.605,176757.0
2024-07-31 14:00:00,111.53,114.16,111.35,113.77,276208.0,107.7209,110.2611,107.5471,109.8844,276208.0
2024-07-31 15:00:00,113.78,113.82,112.09,113.66,1213507.0,109.8941,109.9327,108.2618,109.7782,1213507.0
2024-08-01 09:30:00,112.41,113.5,111.48,111.79,90067.0,108.5709,109.6236,107.6726,107.972,90067.0
2024-08-01 10:00:00,111.64,112.71,110.2,110.68,229403.0,107.8272,108.8606,106.4363,106.8999,229403.0
2024-08-01 11:00:00,110.75,110.92,109.4,109.57,207119.0,106.9675,107.1317,105.6637,105.8278,207119.0
2024-08-01 12:00:00,109.51,110.79,109.39,109.93,146250.0,105.7699,107.0062,105.654,106.1756,146250.0
2024-08-01 13:00:00,109.87,110.01,107.69,108.57,181962.0,106.1176,106.2528,104.0121,104.862,181962.0
2024-08-01 14:00:00,108.57,108.74,106.31,106.68,179935.0,104.862,105.0262,102.6792,103.0366,179935.0
2024-08-01 15:00:00,106.6,108.44,106.55,108.02,745104.0,102.9593,104.7364,102.911,104.3308,745104.0
2024-08-02 09:30:00,106.52,106.98,104.61,106.17,140849.0,102.882,103.3263,101.0372,102.544,140849.0
2024-08-02 10:00:00,106.1,106.89,104.46,104.55,166986.0,102.4764,103.2394,100.8924,100.9793,166986.0
2024-08-02 11:00:00,104.58,106.67,104.32,105.62,105688.0,101.0083,103.0269,100.7572,102.0128,105688.0
2024-08-02 12:00:00,105.61,106.08,104.36,104.44,72236.0,102.0031,102.457,100.7958,100.8731,72236.0
2024-08-02 13:00:00,104.41,104.99,104.26,104.66,116816.0,100.8441,101.4043,100.6992,101.0855,116816.0
2024-08-02 14:00:00,104.64,105.34,104.5,105.02,114498.0,101.0662,101.7423,100.931,101.4332,114498.0
2024-08-02 15:00:00,105.04,105.49,104.4,104.73,585403.0,101.4526,101.8872,100.8344,101.1531,585403.0
2024-08-05 09:30:00,100.59,103.24,99.74,101.79,176222.0,97.1545,99.714,96.3336,98.3136,176222.0
2024-08-05 10:00:00,101.58,104.25,100.78,100.85,134235.0,98.1107,100.6895,97.3381,97.4057,134235.0
2024-08-05 11:00:00,100.9,101.97,100.54,101.74,141714.0,97.454,98.4874,97.1063,98.2653,141714.0
2024-08-05 12:00:00,101.86,102.77,100.68,100.95,88287.0,98.3812,99.2601,97.2415,97.5022,88287.0
2024-08-05 13:00:00,101.03,101.16,100.22,100.3,94992.0,97.5795,97.7051,96.7972,96.8744,94992.0
2024-08-05 14:00:00,100.24,100.24,98.74,98.84,122152.0,96.8165,96.8165,95.3677,95.4643,122152.0
2024-08-05 15:00:00,98.95,99.74,98.49,99.68,519828.0,95.5706,96.3336,95.1263,96.2756,519828.0
2024-08-06 09:30:00,100.42,100.63,98.73,99.66,86858.0,96.9903,97.1932,95.3581,96.2563,86858.0
2024-08-06 10:00:00,99.69,101.0,99.4,100.22,178241.0,96.2853,97.5505,96.0052,96.7972,178241.0
2024-08-06 11:00:00,100.31,100.66,99.97,100.22,71716.0,96.8841,97.2222,96.5557,96.7972,71716.0
2024-08-06 12:00:00,100.31,101.77,100.31,101.63,76337.0,96.8841,98.2942,96.8841,98.159,76337.0
2024-08-06 13:00:00,101.63,102.07,101.29,101.29,77741.0,98.159,98.584,97.8306,97.8306,77741.0
2024-08-06 14:00:00,101.24,101.98,100.77,101.25,147082.0,97.7823,98.4971,97.3284,97.792,147082.0
2024-08-06 15:00:00,101.2,101.2,99.1,99.19,325024.0,97.7437,97.7437,95.7154,95.8024,325024.0
2024-08-07 09:30:00,101.78,101.99,100.73,101.23,73858.0,98.3039,98.5067,97.2898,97.7727,73858.0
2024-08-07 10:00:00,101.5,102.0,100.61,101.86,98198.0,98.0335,98.5164,97.1739,98.3812,98198.0
2024-08-07 11:00:00,101.93,102.44,100.58,100.88,141359.0,98.4488,98.9414,97.1449,97.4346,141359.0
2024-08-07 12:00:00,100.81,100.81,99.5,99.65,65259.0,97.367,97.367,96.1018,96.2466,65259.0
2024-08-07 13:00:00,99.64,99.66,97.83,98.06,80667.0,96.237,96.2563,94.4888,94.711,80667.0
2024-08-07 14:00:00,98.06,98.08,96.67,97.36,116475.0,94.711,94.7303,93.3684,94.0349,116475.0
2024-08-07 15:00:00,97.36,98.01,96.15,96.41,510023.0,94.0349,94.6627,92.8662,93.1173,510023.0
2024-08-08 09:30:00,98.56,99.35,98.3,99.19,77089.0,95.1939,95.9569,94.9428,95.8024,77089.0
2024-08-08 10:00:00,99.25,101.67,99.16,101.67,135991.0,95.8603,98.1977,95.7734,98.1977,135991.0
2024-08-08 11:00:00,101.67,102.44,101.0,102.17,143976.0,98.1977,98.9414,97.5505,98.6806,143976.0
2024-08-08 12:00:00,102.15,102.65,101.61,101.8,93572.0,98.6613,99.1442,98.1397,98.3232,93572.0
2024-08-08 13:00:00,101.84,103.5,101.55,103.07,95524.0,98.3619,99.9652,98.0818,99.5498,95524.0
2024-08-08 14:00:00,103.13,103.33,102.22,102.66,154369.0,99.6078,99.801,98.7289,99.1538,154369.0
2024-08-08 15:00:00,102.64,103.49,101.84,102.83,670620.0,99.1345,99.9555,98.3619,99.318,670620.0
2024-08-09 09:30:00,101.42,102.51,100.7,100.75,44774.0,97.9562,99.009,97.2608,97.3091,44774.0
2024-08-09 10:00:00,100.65,101.96,100.47,101.57,63049.0,97.2125,98.4778,97.0386,98.1011,63049.0
2024-08-09 11:00:00,101.7,101.9,100.82,100.82,28923.0,98.2266,98.4198,97.3767,97.3767,28923.0
2024-08-09 12:00:00,100.85,101.21,100.64,101.19,47537.0,97.4057,97.7534,97.2028,97.7341,47537.0
2024-08-09 13:00:00,101.25,102.62,101.21,101.88,60518.0,97.792,99.1152,97.7534,98.4005,60518.0
2024-08-09 14:00:00,101.81,102.05,101.65,101.87,42559.0,98.3329,98.5647,98.1783,98.3908,42559.0
2024-08-09 15:00:00,101.97,102.26,101.54,102.06,197042.0,98.4874,98.7675,98.0721,98.5743,197042.0
2024-08-12 09:30:00,102.37,102.89,101.93,102.43,108486.0,98.8738,99.376,98.4488,98.9317,108486.0
2024-08-12 10:00:00,102.5,103.36,102.5,102.92,100369.0,98.9993,99.8299,98.9993,99.405,100369.0
2024-08-12 11:00:00,102.92,103.35,102.22,102.89,100819.0,99.405,99.8203,98.7289,99.376,100819.0
2024-08-12 12:00:00,102.89,102.89,101.66,101.67,42170.0,99.376,99.376,98.188,98.1977,42170.0
2024-08-12 13:00:00,101.66,102.23,101.6,102.22,92569.0,98.188,98.7385,98.13,98.7289,92569.0
2024-08-12 14:00:00,102.24,102.31,101.91,102.04,55368.0,98.7482,98.8158,98.4295,98.555,55368.0
2024-08-12 15:00:00,102.06,102.54,101.76,102.48,266616.0,98.5743,99.0379,98.2846,98.98,266616.0
2024-08-13 09:30:00,103.38,104.52,102.81,104.51,38360.0,99.8493,100.9503,99.2987,100.9407,38360.0
2024-08-13 10:00:00,104.39,104.43,103.79,103.9,101407.0,100.8248,100.8634,100.2453,100.3515,101407.0
2024-08-13 11:00:00,103.82,105.48,103.58,105.48,92733.0,100.2742,101.8775,100.0424,101.8775,92733.0
2024-08-13 12:00:00,105.4,106.29,105.23,106.29,89864.0,101.8003,102.6599,101.6361,102.6599,89864.0
2024-08-13 13:00:00,106.31,106.64,105.83,106.52,74479.0,102.6792,102.9979,102.2156,102.882,74479.0
2024-08-13 14:00:00,106.38,106.8,106.36,106.65,79365.0,102.7468,103.1525,102.7275,103.0076,79365.0
2024-08-13 15:00:00,106.59,106.98,105.69,106.76,295069.0,102.9496,103.3263,102.0804,103.1138,295069.0
2024-08-14 09:30:00,106.83,107.04,104.66,104.97,58432.0,103.1814,103.3843,101.0855,101.385,58432.0
2024-08-14 10:00:00,104.99,105.56,103.9,105.2,101339.0,101.4043,101.9548,100.3515,101.6071,101339.0
2024-08-14 11:00:00,105.2,105.73,104.64,105.73,58806.0,101.6071,102.119,101.0662,102.119,58806.0
2024-08-14 12:00:00,105.66,105.76,104.21,104.49,70467.0,102.0514,102.148,100.6509,100.9213,70467.0
2024-08-14 13:00:00,104.48,104.9,104.16,104.49,44884.0,100.9117,101.3173,100.6026,100.9213,44884.0
2024-08-14 14:00:00,104.48,104.64,104.24,104.53,46040.0,100.9117,101.0662,100.6799,100.96,46040.0
2024-08-14 15:00:00,104.53,104.99,103.75,104.93,272477.0,100.96,101.4043,100.2066,101.3463,272477.0
2024-08-15 09:30:00,107.02,107.59,106.48,107.46,46179.0,103.3649,103.9155,102.8434,103.7899,46179.0
2024-08-15 10:00:00,107.49,107.68,106.97,107.09,67592.0,103.8189,104.0024,103.3166,103.4325,67592.0
2024-08-15 11:00:00,107.16,108.6,107.12,108.5,69713.0,103.5002,104.891,103.4615,104.7944,69713.0
2024-08-15 12:00:00,108.47,109.12,108.21,108.67,67482.0,104.7654,105.3932,104.5143,104.9586,67482.0
2024-08-15 13:00:00,108.63,109.13,108.48,108.94,51109.0,104.92,105.4029,104.7751,105.2194,51109.0
2024-08-15 14:00:00,108.93,109.18,108.43,108.52,68214.0,105.2097,105.4512,104.7268,104.8137,68214.0
2024-08-15 15:00:00,108.49,109.19,108.25,108.76,384553.0,104.7847,105.4608,104.5529,105.0455,384553.0
2024-08-16 09:30:00,107.2,108.38,106.88,107.48,52375.0,103.5388,104.6785,103.2297,103.8092,52375.0
2024-08-16 10:00:00,107.54,108.65,106.83,107.1,66880.0,103.8672,104.9393,103.1814,103.4422,66880.0
2024-08-16 11:00:00,107.09,107.28,106.83,107.26,43889.0,103.4325,103.6161,103.1814,103.5967,43889.0
2024-08-16 12:00:00,107.22,107.65,107.18,107.39,37171.0,103.5581,103.9734,103.5195,103.7223,37171.0
2024-08-16 13:00:00,107.42,107.47,106.89,107.21,51444.0,103.7513,103.7996,103.2394,103.5484,51444.0
2024-08-16 14:00:00,107.21,107.38,106.91,107.3,45214.0,103.5484,103.7126,103.2587,103.6354,45214.0
2024-08-16 15:00:00,107.35,107.55,106.86,107.32,205671.0,103.6837,103.8768,103.2104,103.6547,205671.0
2024-08-19 09:30:00,106.99,107.31,106.33,106.37,40418.0,103.336,103.645,102.6985,102.7371,40418.0
2024-08-19 10:00:00,106.41,107.13,106.18,106.93,71288.0,102.7758,103.4712,102.5536,103.278,71288.0
2024-08-19 11:00:00,106.98,107.18,106.34,106.41,34065.0,103.3263,103.5195,102.7082,102.7758,34065.0
2024-08-19 12:00:00,106.41,106.48,106.18,106.34,47224.0,102.7758,102.8434,102.5536,102.7082,47224.0
2024-08-19 13:00:00,106.32,106.97,106.31,106.91,40215.0,102.6888,103.3166,102.6792,103.2587,40215.0
2024-08-19 14:00:00,106.95,107.7,106.83,107.52,41828.0,103.2973,104.0217,103.1814,103.8479,41828.0
2024-08-19 15:00:00,107.49,108.33,106.81,108.1,357692.0,103.8189,104.6302,103.1621,104.4081,357692.0
2024-08-20 09:30:00,106.79,107.06,105.93,106.53,35965.0,103.8225,104.085,102.9864,103.5697,35965.0
2024-08-20 10:00:00,106.55,106.74,105.29,105.46,72777.0,103.5892,103.7739,102.3642,102.5295,72777.0
2024-08-20 11:00:00,105.44,106.52,105.44,106.32,52910.0,102.51,103.56,102.51,103.3656,52910.0
2024-08-20 12:00:00,106.29,106.37,105.61,105.67,57211.0,103.3364,103.4142,102.6753,102.7336,57211.0
2024-08-20 13:00:00,105.68,106.23,105.43,106.09,46582.0,102.7434,103.2781,102.5003,103.142,46582.0
2024-08-20 14:00:00,106.11,107.07,106.07,107.07,41638.0,103.1614,104.0947,103.1225,104.0947,41638.0
2024-08-20 15:00:00,107.05,107.13,106.08,106.19,157163.0,104.0753,104.1531,103.1322,103.2392,157163.0
2024-08-21 09:30:00,107.4,107.85,106.66,107.45,38751.0,104.4156,104.8531,103.6961,104.4642,38751.0
2024-08-21 10:00:00,107.42,108.08,106.81,107.07,81854.0,104.435,105.0767,103.842,104.0947,81854.0
2024-08-21 11:00:00,106.99,107.62,106.87,107.47,22312.0,104.017,104.6295,103.9003,104.4836,22312.0
2024-08-21 12:00:00,107.42,107.42,106.94,107.32,23488.0,104.435,104.435,103.9683,104.3378,23488.0
2024-08-21 13:00:00,107.31,107.79,107.12,107.74,33060.0,104.3281,104.7947,104.1433,104.7461,33060.0
2024-08-21 14:00:00,107.76,108.28,107.36,107.79,74972.0,104.7656,105.2711,104.3767,104.7947,74972.0
2024-08-21 15:00:00,107.86,108.21,107.21,107.84,172801.0,104.8628,105.2031,104.2308,104.8433,172801.0
2024-08-22 09:30:00,107.97,108.49,107.2,107.33,40798.0,104.9697,105.4753,104.2211,104.3475,40798.0
2024-08-22 10:00:00,107.38,107.69,106.8,107.47,32577.0,104.3961,104.6975,103.8322,104.4836,32577.0
2024-08-22 11:00:00,107.74,107.82,105.97,106.51,42353.0,104.7461,104.8239,103.0253,103.5503,42353.0
2024-08-22 12:00:00,106.42,107.27,106.31,106.41,31521.0,103.4628,104.2892,103.3559,103.4531,31521.0
2024-08-22 13:00:00,106.29,106.85,105.75,105.87,47201.0,103.3364,103.8808,102.8114,102.9281,47201.0
2024-08-22 14:00:00,105.86,106.35,105.73,105.93,54631.0,102.9184,103.3947,102.792,102.9864,54631.0
2024-08-22 15:00:00,105.89,106.44,104.67,105.19,301723.0,102.9475,103.4822,101.7614,102.267,301723.0
2024-08-23 09:30:00,106.89,107.61,106.3,107.3,25046.0,103.9197,104.6197,103.3461,104.3183,25046.0
2024-08-23 10:00:00,107.5,109.13,107.5,108.27,70369.0,104.5128,106.0975,104.5128,105.2614,70369.0
2024-08-23 11:00:00,108.21,109.23,108.0,108.22,36011.0,105.2031,106.1947,104.9989,105.2128,36011.0
2024-08-23 12:00:00,108.27,108.72,108.02,108.5,42501.0,105.2614,105.6989,105.0183,105.485,42501.0
2024-08-23 13:00:00,108.49,109.27,108.39,109.04,49893.0,105.4753,106.2336,105.3781,106.01,49893.0
2024-08-23 14:00:00,108.97,109.49,108.93,109.2,58378.0,105.9419,106.4475,105.903,106.1655,58378.0
2024-08-23 15:00:00,109.16,109.39,107.94,109.27,298620.0,106.1267,106.3503,104.9406,106.2336,298620.0
2024-08-26 09:30:00,108.57,109.18,108.35,108.75,41554.0,105.5531,106.1461,105.3392,105.7281,41554.0
2024-08-26 10:00:00,108.69,109.03,107.7,108.87,47624.0,105.6697,106.0003,104.7072,105.8447,47624.0
2024-08-26 11:00:00,108.81,108.95,107.55,107.78,35933.0,105.7864,105.9225,104.5614,104.785,35933.0
2024-08-26 12:00:00,107.82,108.63,107.71,108.36,28166.0,104.8239,105.6114,104.7169,105.3489,28166.0
2024-08-26 13:00:00,108.32,108.41,107.59,107.6,28421.0,105.31,105.3975,104.6003,104.61,28421.0
2024-08-26 14:00:00,107.62,108.72,107.44,108.72,43660.0,104.6295,105.6989,104.4545,105.6989,43660.0
2024-08-26 15:00:00,108.72,108.87,107.24,107.44,263520.0,105.6989,105.8447,104.26,104.4545,263520.0
2024-08-27 09:30:00,106.57,107.24,105.79,106.23,55189.0,103.6086,104.26,102.8503,103.2781,55189.0
2024-08-27 10:00:00,106.32,107.4,106.11,107.4,44422.0,103.3656,104.4156,103.1614,104.4156,44422.0
2024-08-27 11:00:00,107.5,107.72,106.93,107.65,37116.0,104.5128,104.7267,103.9586,104.6586,37116.0
2024-08-27 12:00:00,107.6,107.82,107.36,107.63,23681.0,104.61,104.8239,104.3767,104.6392,23681.0
2024-08-27 13:00:00,107.65,108.22,107.54,108.07,57777.0,104.6586,105.2128,104.5517,105.0669,57777.0
2024-08-27 14:00:00,108.1,108.1,107.37,107.57,30204.0,105.0961,105.0961,104.3864,104.5808,30204.0
2024-08-27 15:00:00,107.55,107.8,107.26,107.7,147224.0,104.5614,104.8044,104.2795,104.7072,147224.0
2024-08-28 09:30:00,107.37,108.13,106.93,107.19,26256.0,104.3864,105.1253,103.9586,104.2114,26256.0
2024-08-28 10:00:00,107.13,107.52,106.45,106.58,39987.0,104.1531,104.5322,103.492,103.6184,39987.0
2024-08-28 11:00:00,106.55,106.9,105.71,106.86,44383.0,103.5892,103.9295,102.7725,103.8906,44383.0
2024-08-28 12:00:00,106.87,106.87,105.73,106.82,36008.0,103.9003,103.9003,102.792,103.8517,36008.0
2024-08-28 13:00:00,106.76,106.89,105.8,105.8,32917.0,103.7933,103.9197,102.86,102.86,32917.0
2024-08-28 14:00:00,105.78,107.16,105.68,107.16,31817.0,102.8406,104.1822,102.7434,104.1822,31817.0
2024-08-28 15:00:00,107.2,107.46,106.57,106.72,151692.0,104.2211,104.4739,103.6086,103.7545,151692.0
2024-08-29 09:30:00,108.5,109.97,107.78,109.47,187190.0,105.485,106.9141,104.785,106.428,187190.0
2024-08-29 10:00:00,109.56,110.7,109.43,110.01,129779.0,106.5155,107.6239,106.3892,106.953,129779.0
2024-08-29 11:00:00,110.06,110.18,109.44,110.15,65579.0,107.0016,107.1183,106.3989,107.0891,65579.0
2024-08-29 12:00:00,110.16,110.76,110.08,110.33,65173.0,107.0989,107.6822,107.0211,107.2641,65173.0
2024-08-29 13:00:00,110.28,110.7,110.16,110.7,29765.0,107.2155,107.6239,107.0989,107.6239,29765.0
2024-08-29 14:00:00,110.65,110.65,108.2,108.56,78528.0,107.5753,107.5753,105.1933,105.5433,78528.0
2024-08-29 15:00:00,108.61,108.61,107.42,107.71,327925.0,105.5919,105.5919,104.435,104.7169,327925.0
2024-08-30 09:30:00,109.35,110.61,108.82,110.54,64747.0,106.3114,107.5364,105.7961,107.4683,64747.0
2024-08-30 10:00:00,110.65,110.74,109.14,109.15,55176.0,107.5753,107.6628,106.1072,106.1169,55176.0
2024-08-30 11:00:00,108.99,109.53,108.4,108.91,36875.0,105.9614,106.4864,105.3878,105.8836,36875.0
2024-08-30 12:00:00,108.86,109.25,108.43,108.88,35400.0,105.835,106.2142,105.4169,105.8544,35400.0
2024-08-30 13:00:00,108.89,109.12,108.54,108.55,30039.0,105.8642,106.0878,105.5239,105.5336,30039.0
2024-08-30 14:00:00,108.57,109.35,108.52,109.21,39869.0,105.5531,106.3114,105.5044,106.1753,39869.0
2024-08-30 15:00:00,109.25,109.72,108.86,109.6,258269.0,106.2142,106.6711,105.835,106.5544,258269.0
2024-09-03 09:30:00,107.78,108.5,106.74,107.05,76374.0,104.785,105.485,103.7739,104.0753,76374.0
2024-09-03 10:00:00,107.0,107.0,105.06,105.16,75822.0,104.0267,104.0267,102.1406,102.2378,75822.0
2024-09-03 11:00:00,105.12,105.91,104.21,104.42,77981.0,102.1989,102.967,101.3142,101.5184,77981.0
2024-09-03 12:00:00,104.45,104.68,103.28,103.3,65404.0,101.5475,101.7711,100.4101,100.4295,65404.0
2024-09-03 13:00:00,103.26,103.51,102.47,102.49,78289.0,100.3906,100.6337,99.6226,99.642,78289.0
2024-09-03 14:00:00,102.54,102.63,101.82,102.24,88584.0,99.6906,99.7781,98.9906,99.399,88584.0
2024-09-03 15:00:00,102.35,102.86,101.23,101.86,398707.0,99.5059,100.0017,98.417,99.0295,398707.0
2024-09-04 09:30:00,101.48,102.86,101.14,102.45,61036.0,98.6601,100.0017,98.3295,99.6031,61036.0
2024-09-04 10:00:00,102.39,103.96,101.29,103.93,114548.0,99.5448,101.0712,98.4753,101.042,114548.0
2024-09-04 11:00:00,103.9,104.24,102.51,102.86,66261.0,101.0128,101.3434,99.6614,100.0017,66261.0
2024-09-04 12:00:00,102.83,103.59,102.57,103.38,58584.0,99.9726,100.7114,99.7198,100.5073,58584.0
2024-09-04 13:00:00,103.41,103.46,103.0,103.02,42916.0,100.5364,100.585,100.1378,100.1573,42916.0
2024-09-04 14:00:00,103.03,103.41,102.32,102.32,62811.0,100.167,100.5364,99.4767,99.4767,62811.0
2024-09-04 15:00:00,102.25,102.64,101.65,102.47,211097.0,99.4087,99.7878,98.8253,99.6226,211097.0
2024-09-05 09:30:00,101.19,102.2,100.93,102.11,45956.0,98.3781,99.3601,98.1254,99.2726,45956.0
2024-09-05 10:00:00,102.31,103.53,102.11,102.39,84100.0,99.467,100.6531,99.2726,99.5448,84100.0
2024-09-05 11:00:00,102.41,102.42,101.48,101.48,60564.0,99.5642,99.5739,98.6601,98.6601,60564.0
2024-09-05 12:00:00,101.54,102.45,101.54,102.16,50493.0,98.7184,99.6031,98.7184,99.3212,50493.0
2024-09-05 13:00:00,102.16,102.24,101.54,102.14,38390.0,99.3212,99.399,98.7184,99.3017,38390.0
2024-09-05 14:00:00,102.15,102.55,101.86,102.28,46415.0,99.3115,99.7003,99.0295,99.4378,46415.0
2024-09-05 15:00:00,102.26,102.27,100.94,101.41,227898.0,99.4184,99.4281,98.1351,98.592,227898.0
2024-09-06 09:30:00,101.2,101.54,100.54,100.83,46081.0,98.3878,98.7184,97.7462,98.0281,46081.0
2024-09-06 10:00:00,100.79,101.25,99.21,99.37,92212.0,97.9892,98.4365,96.4531,96.6087,92212.0
2024-09-06 11:00:00,99.31,100.55,98.63,98.64,87811.0,96.5504,97.7559,95.8893,95.899,87811.0
2024-09-06 12:00:00,98.54,99.06,98.3,98.65,94669.0,95.8018,96.3073,95.5684,95.9087,94669.0
2024-09-06 13:00:00,98.62,99.8,98.46,99.09,72675.0,95.8795,97.0268,95.724,96.3365,72675.0
2024-09-06 14:00:00,99.14,99.19,97.96,98.84,122650.0,96.3851,96.4337,95.2379,96.0934,122650.0
2024-09-06 15:00:00,98.84,99.7,98.34,98.78,452153.0,96.0934,96.9295,95.6073,96.0351,452153.0
2024-09-09 09:30:00,99.56,100.44,99.56,100.43,65513.0,96.7934,97.649,96.7934,97.6392,65513.0
2024-09-09 10:00:00,100.34,101.15,99.91,99.92,105944.0,97.5517,98.3392,97.1337,97.1434,105944.0
2024-09-09 11:00:00,99.82,100.86,99.82,100.76,51795.0,97.0462,98.0573,97.0462,97.9601,51795.0
2024-09-09 12:00:00,100.83,101.03,100.61,100.81,52298.0,98.0281,98.2226,97.8142,98.0087,52298.0
2024-09-09 13:00:00,100.81,100.88,100.38,100.38,57973.0,98.0087,98.0767,97.5906,97.5906,57973.0
2024-09-09 14:00:00,100.39,100.46,99.66,99.88,95685.0,97.6004,97.6684,96.8906,97.1045,95685.0
2024-09-09 15:00:00,99.86,100.18,99.24,99.82,250759.0,97.0851,97.3962,96.4823,97.0462,250759.0
2024-09-10 09:30:00,99.54,99.76,97.93,98.06,97601.0,96.774,96.9879,95.2087,95.3351,97601.0
2024-09-10 10:00:00,98.05,98.69,97.82,98.51,74038.0,95.3254,95.9476,95.1018,95.7726,74038.0
2024-09-10 11:00:00,98.41,98.91,97.74,97.81,28363.0,95.6754,96.1615,95.024,95.0921,28363.0
2024-09-10 12:00:00,97.63,98.07,97.46,97.61,47563.0,94.9171,95.3448,94.7518,94.8976,47563.0
2024-09-10 13:00:00,97.6,98.2,97.54,98.0,32055.0,94.8879,95.4712,94.8296,95.2768,32055.0
2024-09-10 14:00:00,98.07,98.78,98.05,98.72,36374.0,95.3448,96.0351,95.3254,95.9768,36374.0
2024-09-10 15:00:00,98.65,99.52,98.49,99.46,208689.0,95.9087,96.7545,95.7532,96.6962,208689.0
2024-09-11 09:30:00,99.46,99.46,97.93,98.2,96073.0,96.6962,96.6962,95.2087,95.4712,96073.0
2024-09-11 10:00:00,98.11,98.61,97.23,97.83,56288.0,95.3837,95.8698,94.5282,95.1115,56288.0
2024-09-11 11:00:00,97.82,99.39,97.66,98.8,44240.0,95.1018,96.6281,94.9462,96.0545,44240.0
2024-09-11 12:00:00,98.85,99.38,98.79,99.21,34168.0,96.1032,96.6184,96.0448,96.4531,34168.0
2024-09-11 13:00:00,99.2,100.51,99.2,100.22,53988.0,96.4434,97.717,96.4434,97.4351,53988.0
2024-09-11 14:00:00,100.21,101.13,100.06,100.63,67737.0,97.4254,98.3198,97.2795,97.8337,67737.0
2024-09-11 15:00:00,100.56,102.0,100.28,101.87,387114.0,97.7656,99.1656,97.4934,99.0392,387114.0
2024-09-12 09:30:00,101.31,101.31,98.9,99.61,53452.0,98.4948,98.4948,96.1518,96.842,53452.0
2024-09-12 10:00:00,99.62,100.91,99.27,100.06,58749.0,96.8518,98.1059,96.5115,97.2795,58749.0
2024-09-12 11:00:00,99.98,100.75,99.75,99.87,36612.0,97.2018,97.9504,96.9781,97.0948,36612.0
2024-09-12 12:00:00,99.83,100.43,99.66,100.43,37758.0,97.0559,97.6392,96.8906,97.6392,37758.0
2024-09-12 13:00:00,100.51,101.22,100.2,101.04,23928.0,97.717,98.4073,97.4156,98.2323,23928.0
2024-09-12 14:00:00,101.03,101.05,99.7,100.15,34069.0,98.2226,98.242,96.9295,97.367,34069.0
2024-09-12 15:00:00,100.17,100.5,99.72,100.47,223707.0,97.3865,97.7073,96.949,97.6781,223707.0
2024-09-13 09:30:00,101.68,102.68,101.06,102.67,53180.0,98.8545,99.8267,98.2517,99.817,53180.0
2024-09-13 10:00:00,102.74,102.95,102.07,102.71,83284.0,99.8851,100.0892,99.2337,99.8559,83284.0
2024-09-13 11:00:00,102.77,102.91,102.47,102.76,49745.0,99.9142,100.0503,99.6226,99.9045,49745.0
2024-09-13 12:00:00,102.79,103.01,102.54,102.91,41180.0,99.9337,100.1476,99.6906,100.0503,41180.0
2024-09-13 13:00:00,102.87,103.06,102.79,102.94,34309.0,100.0114,100.1962,99.9337,100.0795,34309.0
2024-09-13 14:00:00,102.94,102.96,102.62,102.74,42153.0,100.0795,100.0989,99.7684,99.8851,42153.0
2024-09-13 15:00:00,102.73,102.92,102.26,102.48,174848.0,99.8753,100.0601,99.4184,99.6323,174848.0
2024-09-16 09:30:00,100.07,100.2,96.38,96.74,341607.0,97.2893,97.4156,93.7018,94.0518,341607.0
2024-09-16 10:00:00,96.8,97.13,95.58,96.09,302786.0,94.1101,94.4309,92.924,93.4198,302786.0
2024-09-16 11:00:00,96.1,96.37,95.44,96.37,298608.0,93.4296,93.6921,92.7879,93.6921,298608.0
2024-09-16 12:00:00,96.38,96.5,95.0,95.72,224877.0,93.7018,93.8185,92.3601,93.0601,224877.0
2024-09-16 13:00:00,95.77,96.33,95.24,96.33,116198.0,93.1087,93.6532,92.5935,93.6532,116198.0
2024-09-16 14:00:00,96.28,96.64,95.97,96.64,193356.0,93.6046,93.9546,93.3032,93.9546,193356.0
2024-09-16 15:00:00,96.58,97.3,96.28,97.25,281700.0,93.8962,94.5962,93.6046,94.5476,281700.0
2024-09-17 09:30:00,97.88,98.32,97.47,97.79,110636.0,95.1601,95.5879,94.7615,95.0726,110636.0
2024-09-17 10:00:00,97.78,98.65,97.56,98.0,91335.0,95.0629,95.9087,94.849,95.2768,91335.0
2024-09-17 11:00:00,98.03,98.6,97.96,98.45,64451.0,95.3059,95.8601,95.2379,95.7143,64451.0
2024-09-17 12:00:00,98.41,98.5,96.54,96.73,82652.0,95.6754,95.7629,93.8573,94.0421,82652.0
2024-09-17 13:00:00,96.84,97.55,96.52,97.05,127049.0,94.149,94.8393,93.8379,94.3532,127049.0
2024-09-17 14:00:00,97.03,97.04,96.2,96.58,87563.0,94.3337,94.3434,93.5268,93.8962,87563.0
2024-09-17 15:00:00,96.56,96.79,96.16,96.79,186963.0,93.8768,94.1004,93.4879,94.1004,186963.0
2024-09-18 09:30:00,96.75,97.63,96.63,97.25,61959.0,94.0615,94.9171,93.9448,94.5476,61959.0
2024-09-18 10:00:00,97.26,97.57,96.99,97.09,81564.0,94.5573,94.8587,94.2948,94.3921,81564.0
2024-09-18 11:00:00,97.13,97.4,96.63,96.75,53413.0,94.4309,94.6934,93.9448,94.0615,53413.0
2024-09-18 12:00:00,96.7,97.1,96.65,97.03,42665.0,94.0129,94.4018,93.9643,94.3337,42665.0
2024-09-18 13:00:00,97.03,97.22,96.73,96.98,43622.0,94.3337,94.5184,94.0421,94.2851,43622.0
2024-09-18 14:00:00,96.94,98.9,96.7,97.96,86048.0,94.2462,96.1518,94.0129,95.2379,86048.0
2024-09-18 15:00:00,97.94,97.97,96.07,96.2,324978.0,95.2184,95.2476,93.4004,93.5268,324978.0
2024-09-19 09:30:00,99.3,99.6,97.69,98.54,133287.0,96.5406,96.8323,94.9754,95.8018,133287.0
2024-09-19 10:00:00,98.57,99.05,98.09,98.45,75917.0,95.8309,96.2976,95.3643,95.7143,75917.0
2024-09-19 11:00:00,98.41,99.9,98.33,99.51,98269.0,95.6754,97.124,95.5976,96.7448,98269.0
2024-09-19 12:00:00,99.52,100.8,99.52,100.5,82992.0,96.7545,97.999,96.7545,97.7073,82992.0
2024-09-19 13:00:00,100.56,100.56,99.83,100.44,74246.0,97.7656,97.7656,97.0559,97.649,74246.0
2024-09-19 14:00:00,100.51,100.6,99.31,99.66,94417.0,97.717,97.8045,96.5504,96.8906,94417.0
2024-09-19 15:00:00,99.58,100.45,98.68,99.51,376780.0,96.8129,97.6587,95.9379,96.7448,376780.0
2024-09-20 09:30:00,98.53,99.0,98.0,98.57,173435.0,95.792,96.249,95.2768,95.8309,173435.0
2024-09-20 10:00:00,98.63,99.3,97.71,97.81,90012.0,95.8893,96.5406,94.9948,95.0921,90012.0
2024-09-20 11:00:00,97.81,97.82,97.07,97.34,117659.0,95.0921,95.1018,94.3726,94.6351,117659.0
2024-09-20 12:00:00,97.39,97.78,97.24,97.51,83593.0,94.6837,95.0629,94.5379,94.8004,83593.0
2024-09-20 13:00:00,97.53,97.6,97.0,97.26,101731.0,94.8198,94.8879,94.3046,94.5573,101731.0
2024-09-20 14:00:00,97.24,97.54,96.9,97.49,84302.0,94.5379,94.8296,94.2073,94.7809,84302.0
2024-09-20 15:00:00,97.47,98.36,97.22,97.77,307181.0,94.7615,95.6268,94.5184,95.0532,307181.0
2024-09-23 09:30:00,98.16,98.29,97.25,97.55,41923.0,95.4323,95.5587,94.5476,94.8393,41923.0
2024-09-23 10:00:00,97.65,98.0,97.29,97.73,40743.0,94.9365,95.2768,94.5865,95.0143,40743.0
2024-09-23 11:00:00,97.65,97.81,97.25,97.57,28764.0,94.9365,95.0921,94.5476,94.8587,28764.0
2024-09-23 12:00:00,97.56,97.78,97.15,97.72,40392.0,94.849,95.0629,94.4504,95.0046,40392.0
2024-09-23 13:00:00,97.76,98.21,97.54,98.04,53394.0,95.0434,95.4809,94.8296,95.3157,53394.0
2024-09-23 14:00:00,98.04,98.04,97.75,97.86,35290.0,95.3157,95.3157,95.0337,95.1407,35290.0
2024-09-23 15:00:00,97.83,98.2,97.57,98.13,153715.0,95.1115,95.4712,94.8587,95.4032,153715.0
2024-09-24 09:30:00,98.93,99.79,98.09,99.37,66773.0,96.1809,97.017,95.3643,96.6087,66773.0
2024-09-24 10:00:00,99.39,99.4,98.58,99.21,127492.0,96.6281,96.6379,95.8407,96.4531,127492.0
2024-09-24 11:00:00,99.21,99.49,98.94,99.12,34239.0,96.4531,96.7254,96.1907,96.3656,34239.0
2024-09-24 12:00:00,99.13,99.31,98.62,99.22,40518.0,96.3754,96.5504,95.8795,96.4629,40518.0
2024-09-24 13:00:00,99.07,99.61,99.01,99.13,88894.0,96.317,96.842,96.2587,96.3754,88894.0
2024-09-24 14:00:00,99.09,99.3,98.26,98.65,104653.0,96.3365,96.5406,95.5295,95.9087,104653.0
2024-09-24 15:00:00,98.63,99.4,98.55,98.73,190955.0,95.8893,96.6379,95.8115,95.9865,190955.0
2024-09-25 09:30:00,98.25,99.07,98.0,98.11,56014.0,95.5198,96.317,95.2768,95.3837,56014.0
2024-09-25 10:00:00,98.14,98.37,97.39,97.44,151185.0,95.4129,95.6365,94.6837,94.7323,151185.0
2024-09-25 11:00:00,97.4,97.73,96.81,97.05,193329.0,94.6934,95.0143,94.1198,94.3532,193329.0
2024-09-25 12:00:00,97.0,97.16,96.67,96.7,137134.0,94.3046,94.4601,93.9837,94.0129,137134.0
2024-09-25 13:00:00,96.68,96.91,96.29,96.75,75021.0,93.9935,94.2171,93.6143,94.0615,75021.0
2024-09-25 14:00:00,96.78,97.0,96.35,96.75,44208.0,94.0907,94.3046,93.6726,94.0615,44208.0
2024-09-25 15:00:00,96.73,97.28,96.37,97.21,293026.0,94.0421,94.5768,93.6921,94.5087,293026.0
2024-09-26 09:30:00,99.57,100.13,97.87,99.06,91880.0,96.8031,97.3476,95.1504,96.3073,91880.0
2024-09-26 10:00:00,99.13,99.43,97.16,97.21,160884.0,96.3754,96.667,94.4601,94.5087,160884.0
2024-09-26 11:00:00,97.14,99.04,96.87,98.93,99862.0,94.4407,96.2879,94.1782,96.1809,99862.0
2024-09-26 12:00:00,98.91,98.99,98.58,98.65,49278.0,96.1615,96.2393,95.8407,95.9087,49278.0
2024-09-26 13:00:00,98.65,99.26,98.38,99.17,60409.0,95.9087,96.5018,95.6462,96.4143,60409.0
2024-09-26 14:00:00,99.18,100.25,99.17,99.95,94951.0,96.424,97.4642,96.4143,97.1726,94951.0
2024-09-26 15:00:00,99.86,100.69,99.77,100.11,381882.0,97.0851,97.892,96.9976,97.3281,381882.0
2024-09-27 09:30:00,100.72,100.72,99.13,99.25,41171.0,97.9212,97.9212,96.3754,96.492,41171.0
2024-09-27 10:00:00,99.38,100.05,99.05,99.45,65995.0,96.6184,97.2698,96.2976,96.6865,65995.0
2024-09-27 11:00:00,99.39,99.58,99.16,99.16,43205.0,96.6281,96.8129,96.4045,96.4045,43205.0
2024-09-27 12:00:00,99.11,99.5,98.95,99.37,56440.0,96.3559,96.7351,96.2004,96.6087,56440.0
2024-09-27 13:00:00,99.35,99.41,98.99,99.25,24771.0,96.5893,96.6476,96.2393,96.492,24771.0
2024-09-27 14:00:00,99.19,99.31,98.36,98.98,86675.0,96.4337,96.5504,95.6268,96.2295,86675.0
2024-09-27 15:00:00,98.96,99.28,98.41,98.85,340878.0,96.2101,96.5212,95.6754,96.1032,340878.0
2024-09-30 09:30:00,97.85,99.49,97.55,98.88,63885.0,95.1309,96.7254,94.8393,96.1323,63885.0
2024-09-30 10:00:00,98.78,99.22,98.2,98.24,45402.0,96.0351,96.4629,95.4712,95.5101,45402.0
2024-09-30 11:00:00,98.24,98.72,98.04,98.04,41779.0,95.5101,95.9768,95.3157,95.3157,41779.0
2024-09-30 12:00:00,98.09,98.51,98.02,98.29,35325.0,95.3643,95.7726,95.2962,95.5587,35325.0
2024-09-30 13:00:00,98.3,98.4,98.06,98.31,60148.0,95.5684,95.6657,95.3351,95.5782,60148.0
2024-09-30 14:00:00,98.29,98.29,97.33,97.67,49111.0,95.5587,95.5587,94.6254,94.9559,49111.0
2024-09-30 15:00:00,97.6,99.0,97.42,98.77,294482.0,94.8879,96.249,94.7129,96.0254,294482.0
2024-10-01 09:30:00,97.55,97.93,95.42,95.97,207831.0,94.8393,95.2087,92.7685,93.3032,207831.0
2024-10-01 10:00:00,95.85,96.22,95.15,95.88,114906.0,93.1865,93.5462,92.506,93.2157,114906.0
2024-10-01 11:00:00,95.88,95.93,95.26,95.53,97058.0,93.2157,93.2643,92.6129,92.8754,97058.0
2024-10-01 12:00:00,95.5,95.79,94.8,95.26,100285.0,92.8462,93.1282,92.1657,92.6129,100285.0
2024-10-01 13:00:00,95.19,95.57,94.64,95.57,67292.0,92.5449,92.9143,92.0101,92.9143,67292.0
2024-10-01 14:00:00,95.61,96.33,95.52,96.09,108257.0,92.9532,93.6532,92.8657,93.4198,108257.0
2024-10-01 15:00:00,96.09,96.2,95.15,95.37,441759.0,93.4198,93.5268,92.506,92.7199,441759.0
2024-10-02 09:30:00,95.58,96.81,95.4,96.75,54190.0,92.924,94.1198,92.749,94.0615,54190.0
2024-10-02 10:00:00,96.74,97.49,96.73,96.89,52931.0,94.0518,94.7809,94.0421,94.1976,52931.0
2024-10-02 11:00:00,96.92,97.64,96.92,97.49,62901.0,94.2268,94.9268,94.2268,94.7809,62901.0
2024-10-02 12:00:00,97.45,97.94,96.85,96.85,67252.0,94.7421,95.2184,94.1587,94.1587,67252.0
2024-10-02 13:00:00,96.83,97.59,96.83,97.58,53386.0,94.1393,94.8782,94.1393,94.8684,53386.0
2024-10-02 14:00:00,97.53,97.93,97.14,97.22,68329.0,94.8198,95.2087,94.4407,94.5184,68329.0
2024-10-02 15:00:00,97.19,97.67,97.01,97.36,306552.0,94.4893,94.9559,94.3143,94.6546,306552.0
2024-10-03 09:30:00,96.58,97.28,96.25,96.86,38680.0,93.8962,94.5768,93.5754,94.1684,38680.0
2024-10-03 10:00:00,96.93,97.6,96.22,96.31,69450.0,94.2365,94.8879,93.5462,93.6337,69450.0
2024-10-03 11:00:00,96.3,96.75,96.2,96.38,88301.0,93.624,94.0615,93.5268,93.7018,88301.0
2024-10-03 12:00:00,96.35,96.69,95.76,96.08,116455.0,93.6726,94.0032,93.099,93.4101,116455.0
2024-10-03 13:00:00,96.04,96.46,95.85,95.98,75629.0,93.3712,93.7796,93.1865,93.3129,75629.0
2024-10-03 14:00:00,96.1,96.1,95.65,95.91,31663.0,93.4296,93.4296,92.9921,93.2448,31663.0
2024-10-03 15:00:00,95.81,97.03,95.61,96.76,262576.0,93.1476,94.3337,92.9532,94.0712,262576.0
2024-10-04 09:30:00,98.94,98.94,97.12,97.37,47429.0,96.1907,96.1907,94.4212,94.6643,47429.0
2024-10-04 10:00:00,97.33,97.79,96.63,97.72,80266.0,94.6254,95.0726,93.9448,95.0046,80266.0
2024-10-04 11:00:00,97.71,97.79,96.52,97.12,54556.0,94.9948,95.0726,93.8379,94.4212,54556.0
2024-10-04 12:00:00,97.13,97.24,96.55,96.76,43250.0,94.4309,94.5379,93.8671,94.0712,43250.0
2024-10-04 13:00:00,96.71,96.83,96.05,96.14,40342.0,94.0226,94.1393,93.381,93.4685,40342.0
2024-10-04 14:00:00,96.16,96.49,96.14,96.37,80892.0,93.4879,93.8087,93.4685,93.6921,80892.0
2024-10-04 15:00:00,96.37,96.9,96.19,96.83,310652.0,93.6921,94.2073,93.5171,94.1393,310652.0
2024-10-07 09:30:00,95.87,96.52,95.59,95.95,36957.0,93.206,93.8379,92.9337,93.2837,36957.0
2024-10-07 10:00:00,96.31,96.65,95.91,96.02,61163.0,93.6337,93.9643,93.2448,93.3518,61163.0
2024-10-07 11:00:00,95.98,95.98,95.71,95.91,33135.0,93.3129,93.3129,93.0504,93.2448,33135.0
2024-10-07 12:00:00,95.82,96.07,95.63,96.01,31860.0,93.1573,93.4004,92.9726,93.3421,31860.0
2024-10-07 13:00:00,96.13,96.23,95.92,96.19,23572.0,93.4587,93.556,93.2546,93.5171,23572.0
2024-10-07 14:00:00,96.13,96.13,95.03,95.04,68533.0,93.4587,93.4587,92.3893,92.399,68533.0
2024-10-07 15:00:00,95.08,95.67,94.96,95.43,184725.0,92.4379,93.0115,92.3212,92.7782,184725.0
2024-10-08 09:30:00,95.45,95.63,94.18,95.19,128911.0,92.7976,92.9726,91.5629,92.5449,128911.0
2024-10-08 10:00:00,95.22,95.58,94.8,95.55,130075.0,92.574,92.924,92.1657,92.8949,130075.0
2024-10-08 11:00:00,95.59,96.45,95.59,96.22,81022.0,92.9337,93.7698,92.9337,93.5462,81022.0
2024-10-08 12:00:00,96.19,96.37,95.94,96.18,61653.0,93.5171,93.6921,93.274,93.5073,61653.0
2024-10-08 13:00:00,96.19,96.19,95.57,95.91,70889.0,93.5171,93.5171,92.9143,93.2448,70889.0
2024-10-08 14:00:00,95.92,95.94,95.47,95.92,73055.0,93.2546,93.274,92.8171,93.2546,73055.0
2024-10-08 15:00:00,95.91,96.37,95.72,96.14,338181.0,93.2448,93.6921,93.0601,93.4685,338181.0
2024-10-09 09:30:00,96.08,97.09,95.6,96.77,29634.0,93.4101,94.3921,92.9435,94.081,29634.0
2024-10-09 10:00:00,96.84,97.34,96.76,97.3,47515.0,94.149,94.6351,94.0712,94.5962,47515.0
2024-10-09 11:00:00,97.34,98.13,97.23,98.0,87446.0,94.6351,95.4032,94.5282,95.2768,87446.0
2024-10-09 12:00:00,97.91,98.05,97.32,97.48,94098.0,95.1893,95.3254,94.6157,94.7712,94098.0
2024-10-09 13:00:00,97.45,97.7,97.14,97.41,50020.0,94.7421,94.9851,94.4407,94.7032,50020.0
2024-10-09 14:00:00,97.49,97.77,97.22,97.65,57209.0,94.7809,95.0532,94.5184,94.9365,57209.0
2024-10-09 15:00:00,97.65,98.06,97.52,97.79,271866.0,94.9365,95.3351,94.8101,95.0726,271866.0
2024-10-10 09:30:00,93.72,95.78,93.28,95.46,192156.0,91.1157,93.1185,90.6879,92.8074,192156.0
2024-10-10 10:00:00,95.47,96.41,95.34,95.39,154428.0,92.8171,93.731,92.6907,92.7393,154428.0
2024-10-10 11:00:00,95.37,95.98,95.26,95.95,77482.0,92.7199,93.3129,92.6129,93.2837,77482.0
2024-10-10 12:00:00,95.95,96.01,95.5,95.65,44213.0,93.2837,93.3421,92.8462,92.9921,44213.0
2024-10-10 13:00:00,95.67,96.19,95.58,95.91,58334.0,93.0115,93.5171,92.924,93.2448,58334.0
2024-10-10 14:00:00,95.91,95.98,95.5,95.96,61651.0,93.2448,93.3129,92.8462,93.2935,61651.0
2024-10-10 15:00:00,95.94,96.49,95.66,96.43,223094.0,93.274,93.8087,93.0018,93.7504,223094.0
2024-10-11 09:30:00,96.04,97.33,96.02,97.13,51600.0,93.3712,94.6254,93.3518,94.4309,51600.0
2024-10-11 10:00:00,97.05,97.73,96.98,97.71,96216.0,94.3532,95.0143,94.2851,94.9948,96216.0
2024-10-11 11:00:00,97.68,97.78,97.15,97.27,46511.0,94.9657,95.0629,94.4504,94.5671,46511.0
2024-10-11 12:00:00,97.28,97.59,97.0,97.53,44586.0,94.5768,94.8782,94.3046,94.8198,44586.0
2024-10-11 13:00:00,97.47,97.56,97.22,97.38,37252.0,94.7615,94.849,94.5184,94.674,37252.0
2024-10-11 14:00:00,97.33,97.5,97.1,97.35,40561.0,94.6254,94.7907,94.4018,94.6448,40561.0
2024-10-11 15:00:00,97.34,97.58,97.09,97.28,245034.0,94.6351,94.8684,94.3921,94.5768,245034.0
2024-10-14 09:30:00,97.73,98.47,96.83,97.9,71216.0,95.0143,95.7337,94.1393,95.1796,71216.0
2024-10-14 10:00:00,97.93,98.36,97.93,98.25,45500.0,95.2087,95.6268,95.2087,95.5198,45500.0
2024-10-14 11:00:00,98.2,98.57,98.09,98.56,37283.0,95.4712,95.8309,95.3643,95.8212,37283.0
2024-10-14 12:00:00,98.56,98.9,98.38,98.75,34727.0,95.8212,96.1518,95.6462,96.0059,34727.0
2024-10-14 13:00:00,98.76,98.9,98.63,98.84,31249.0,96.0157,96.1518,95.8893,96.0934,31249.0
2024-10-14 14:00:00,98.84,98.92,98.57,98.83,52937.0,96.0934,96.1712,95.8309,96.0837,52937.0
2024-10-14 15:00:00,98.79,99.36,98.59,99.13,299388.0,96.0448,96.599,95.8504,96.3754,299388.0
2024-10-15 09:30:00,99.65,101.07,99.23,100.69,204755.0,96.8809,98.2615,96.4726,97.892,204755.0
2024-10-15 10:00:00,100.69,101.5,99.22,100.01,242047.0,97.892,98.6795,96.4629,97.2309,242047.0
2024-10-15 11:00:00,99.97,101.0,99.73,99.89,117516.0,97.192,98.1934,96.9587,97.1143,117516.0
2024-10-15 12:00:00,99.93,100.41,99.43,99.52,71440.0,97.1531,97.6198,96.667,96.7545,71440.0
2024-10-15 13:00:00,99.54,99.68,98.66,98.83,70219.0,96.774,96.9101,95.9184,96.0837,70219.0
2024-10-15 14:00:00,98.83,99.26,98.64,98.64,67037.0,96.0837,96.5018,95.899,95.899,67037.0
2024-10-15 15:00:00,98.72,98.85,97.51,98.61,380158.0,95.9768,96.1032,94.8004,95.8698,380158.0
2024-10-16 09:30:00,100.44,100.53,98.9,99.22,42861.0,97.649,97.7365,96.1518,96.4629,42861.0
2024-10-16 10:00:00,99.23,100.0,98.83,99.31,53501.0,96.4726,97.2212,96.0837,96.5504,53501.0
2024-10-16 11:00:00,99.32,99.45,98.59,98.68,46352.0,96.5601,96.6865,95.8504,95.9379,46352.0
2024-10-16 12:00:00,98.65,98.93,98.3,98.57,82482.0,95.9087,96.1809,95.5684,95.8309,82482.0
2024-10-16 13:00:00,98.6,98.83,98.41,98.67,42293.0,95.8601,96.0837,95.6754,95.9282,42293.0
2024-10-16 14:00:00,98.65,98.7,98.28,98.48,54664.0,95.9087,95.9573,95.549,95.7434,54664.0
2024-10-16 15:00:00,98.43,98.66,98.12,98.21,187299.0,95.6948,95.9184,95.3934,95.4809,187299.0
2024-10-17 09:30:00,99.72,99.73,97.31,98.51,115743.0,96.949,96.9587,94.6059,95.7726,115743.0
2024-10-17 10:00:00,98.55,99.06,98.38,98.83,66687.0,95.8115,96.3073,95.6462,96.0837,66687.0
2024-10-17 11:00:00,98.78,99.61,98.69,99.41,137496.0,96.0351,96.842,95.9476,96.6476,137496.0
2024-10-17 12:00:00,99.43,99.6,99.3,99.41,38605.0,96.667,96.8323,96.5406,96.6476,38605.0
2024-10-17 13:00:00,99.5,99.67,99.03,99.21,34085.0,96.7351,96.9004,96.2781,96.4531,34085.0
2024-10-17 14:00:00,99.18,99.22,98.08,98.19,46115.0,96.424,96.4629,95.3545,95.4615,46115.0
2024-10-17 15:00:00,98.2,98.64,98.0,98.03,237646.0,95.4712,95.899,95.2768,95.3059,237646.0
2024-10-18 09:30:00,99.27,99.27,98.03,98.33,119708.0,96.5115,96.5115,95.3059,95.5976,119708.0
2024-10-18 10:00:00,98.28,98.42,97.9,98.16,64739.0,95.549,95.6851,95.1796,95.4323,64739.0
2024-10-18 11:00:00,98.17,98.21,97.66,97.85,52395.0,95.442,95.4809,94.9462,95.1309,52395.0
2024-10-18 12:00:00,97.82,98.11,97.63,97.87,41032.0,95.1018,95.3837,94.9171,95.1504,41032.0
2024-10-18 13:00:00,97.94,98.04,97.69,97.94,47622.0,95.2184,95.3157,94.9754,95.2184,47622.0
2024-10-18 14:00:00,97.94,98.3,97.7,98.16,58001.0,95.2184,95.5684,94.9851,95.4323,58001.0
2024-10-18 15:00:00,98.11,98.67,97.97,98.61,181468.0,95.3837,95.9282,95.2476,95.8698,181468.0
2024-10-21 09:30:00,97.63,97.95,97.3,97.54,34048.0,94.9171,95.2282,94.5962,94.8296,34048.0
2024-10-21 10:00:00,97.57,97.66,96.73,97.14,68523.0,94.8587,94.9462,94.0421,94.4407,68523.0
2024-10-21 11:00:00,97.14,97.22,96.53,96.96,42651.0,94.4407,94.5184,93.8476,94.2657,42651.0
2024-10-21 12:00:00,96.95,97.13,96.75,97.06,101190.0,94.2559,94.4309,94.0615,94.3629,101190.0
2024-10-21 13:00:00,97.03,97.29,96.94,97.2,32845.0,94.3337,94.5865,94.2462,94.499,32845.0
2024-10-21 14:00:00,97.23,97.31,96.53,96.59,35799.0,94.5282,94.6059,93.8476,93.906,35799.0
2024-10-21 15:00:00,96.66,96.95,96.54,96.78,175017.0,93.974,94.2559,93.8573,94.0907,175017.0
2024-10-22 09:30:00,95.98,95.99,94.7,95.06,66221.0,93.3129,93.3226,92.0685,92.4185,66221.0
2024-10-22 10:00:00,95.07,95.57,94.82,95.47,97740.0,92.4282,92.9143,92.1851,92.8171,97740.0
2024-10-22 11:00:00,95.49,95.74,95.29,95.42,74399.0,92.8365,93.0796,92.6421,92.7685,74399.0
2024-10-22 12:00:00,95.4,95.64,95.2,95.62,88804.0,92.749,92.9824,92.5546,92.9629,88804.0
2024-10-22 13:00:00,95.62,96.09,95.49,96.07,50030.0,92.9629,93.4198,92.8365,93.4004,50030.0
2024-10-22 14:00:00,96.06,96.19,95.79,95.98,47810.0,93.3907,93.5171,93.1282,93.3129,47810.0
2024-10-22 15:00:00,95.97,96.21,95.55,95.63,308716.0,93.3032,93.5365,92.8949,92.9726,308716.0
2024-10-23 09:30:00,95.92,96.74,95.64,96.2,71442.0,93.2546,94.0518,92.9824,93.5268,71442.0
2024-10-23 10:00:00,96.25,96.55,95.99,96.21,47841.0,93.5754,93.8671,93.3226,93.5365,47841.0
2024-10-23 11:00:00,96.17,96.73,94.87,95.42,175223.0,93.4976,94.0421,92.2337,92.7685,175223.0
2024-10-23 12:00:00,95.38,95.64,94.88,94.98,117975.0,92.7296,92.9824,92.2435,92.3407,117975.0
2024-10-23 13:00:00,95.0,95.0,93.98,94.05,94787.0,92.3601,92.3601,91.3685,91.4365,94787.0
2024-10-23 14:00:00,94.09,94.37,93.56,94.34,87432.0,91.4754,91.7476,90.9602,91.7185,87432.0
2024-10-23 15:00:00,94.36,95.01,94.06,94.95,159396.0,91.7379,92.3699,91.4463,92.3115,159396.0
2024-10-24 09:30:00,95.93,96.05,94.51,94.76,129950.0,93.2643,93.381,91.8838,92.1268,129950.0
2024-10-24 10:00:00,94.76,95.01,94.43,94.74,269156.0,92.1268,92.3699,91.806,92.1074,269156.0
2024-10-24 11:00:00,94.74,95.09,94.55,94.88,118944.0,92.1074,92.4476,91.9226,92.2435,118944.0
2024-10-24 12:00:00,94.8,94.8,93.97,94.49,90351.0,92.1657,92.1657,91.3588,91.8643,90351.0
2024-10-24 13:00:00,94.47,94.6,94.3,94.49,56929.0,91.8449,91.9713,91.6796,91.8643,56929.0
2024-10-24 14:00:00,94.48,94.82,94.41,94.76,50714.0,91.8546,92.1851,91.7865,92.1268,50714.0
2024-10-24 15:00:00,94.72,95.11,94.55,95.1,206267.0,92.0879,92.4671,91.9226,92.4574,206267.0
2024-10-25 09:30:00,95.51,96.2,95.51,95.97,60527.0,92.856,93.5268,92.856,93.3032,60527.0
2024-10-25 10:00:00,95.98,96.24,95.76,96.11,144080.0,93.3129,93.5657,93.099,93.4393,144080.0
2024-10-25 11:00:00,96.12,96.72,96.12,96.72,96199.0,93.449,94.0323,93.449,94.0323,96199.0
2024-10-25 12:00:00,96.69,96.8,96.42,96.56,53884.0,94.0032,94.1101,93.7407,93.8768,53884.0
2024-10-25 13:00:00,96.56,96.74,96.0,96.0,70879.0,93.8768,94.0518,93.3323,93.3323,70879.0
2024-10-25 14:00:00,96.03,96.13,95.65,95.96,71443.0,93.3615,93.4587,92.9921,93.2935,71443.0
2024-10-25 15:00:00,95.97,95.97,95.12,95.21,235667.0,93.3032,93.3032,92.4768,92.5643,235667.0
2024-10-28 09:30:00,94.97,96.26,94.88,96.16,50791.0,92.331,93.5851,92.2435,93.4879,50791.0
2024-10-28 10:00:00,96.11,97.17,96.01,96.61,100090.0,93.4393,94.4698,93.3421,93.9254,100090.0
2024-10-28 11:00:00,96.67,96.83,96.27,96.65,56391.0,93.9837,94.1393,93.5948,93.9643,56391.0
2024-10-28 12:00:00,96.58,96.99,96.25,96.28,71364.0,93.8962,94.2948,93.5754,93.6046,71364.0
2024-10-28 13:00:00,96.29,96.44,96.06,96.14,87673.0,93.6143,93.7601,93.3907,93.4685,87673.0
2024-10-28 14:00:00,96.16,96.49,95.99,96.36,111544.0,93.4879,93.8087,93.3226,93.6823,111544.0
2024-10-28 15:00:00,96.33,96.54,96.0,96.15,179070.0,93.6532,93.8573,93.3323,93.4782,179070.0
2024-10-29 09:30:00,95.59,96.17,94.97,95.99,43107.0,92.9337,93.4976,92.331,93.3226,43107.0
2024-10-29 10:00:00,95.98,96.67,95.91,96.5,74932.0,93.3129,93.9837,93.2448,93.8185,74932.0
2024-10-29 11:00:00,96.53,97.29,96.33,97.25,179986.0,93.8476,94.5865,93.6532,94.5476,179986.0
2024-10-29 12:00:00,97.3,97.66,97.16,97.39,97277.0,94.5962,94.9462,94.4601,94.6837,97277.0
2024-10-29 13:00:00,97.44,97.48,96.97,97.29,60329.0,94.7323,94.7712,94.2754,94.5865,60329.0
2024-10-29 14:00:00,97.25,97.65,97.11,97.59,74003.0,94.5476,94.9365,94.4115,94.8782,74003.0
2024-10-29 15:00:00,97.58,98.34,97.5,98.06,408574.0,94.8684,95.6073,94.7907,95.3351,408574.0
2024-10-30 09:30:00,90.45,91.48,88.64,91.05,639344.0,87.9366,88.9379,86.1769,88.5199,639344.0
2024-10-30 10:00:00,91.0,91.69,90.59,90.68,293819.0,88.4713,89.1421,88.0727,88.1602,293819.0
2024-10-30 11:00:00,90.73,90.74,90.12,90.23,133517.0,88.2088,88.2185,87.6157,87.7227,133517.0
2024-10-30 12:00:00,90.22,90.42,89.52,89.83,134786.0,87.713,87.9074,87.0324,87.3338,134786.0
2024-10-30 13:00:00,89.8,90.39,89.66,90.22,106414.0,87.3046,87.8782,87.1685,87.713,106414.0
2024-10-30 14:00:00,90.24,90.77,90.05,90.63,132521.0,87.7324,88.2477,87.5477,88.1116,132521.0
2024-10-30 15:00:00,90.62,90.69,89.97,89.99,583304.0,88.1018,88.1699,87.4699,87.4894,583304.0
2024-10-31 09:30:00,89.7,89.79,87.29,87.57,372344.0,87.2074,87.2949,84.8644,85.1366,372344.0
2024-10-31 10:00:00,87.55,87.55,86.65,87.14,484396.0,85.1172,85.1172,84.2422,84.7185,484396.0
2024-10-31 11:00:00,87.12,87.71,86.88,87.48,237547.0,84.6991,85.2727,84.4658,85.0491,237547.0
2024-10-31 12:00:00,87.48,87.5,87.1,87.32,69744.0,85.0491,85.0685,84.6797,84.8935,69744.0
2024-10-31 13:00:00,87.29,87.54,86.86,86.89,103845.0,84.8644,85.1074,84.4463,84.4755,103845.0
2024-10-31 14:00:00,86.85,87.13,86.73,87.07,101485.0,84.4366,84.7088,84.3199,84.6505,101485.0
2024-10-31 15:00:00,87.09,87.99,87.09,87.56,420340.0,84.6699,85.5449,84.6699,85.1269,420340.0
2024-11-01 09:30:00,87.86,89.13,87.79,88.73,79831.0,85.4185,86.6533,85.3505,86.2644,79831.0
2024-11-01 10:00:00,88.72,89.11,88.12,88.54,125277.0,86.2546,86.6338,85.6713,86.0796,125277.0
2024-11-01 11:00:00,88.5,88.94,88.33,88.72,99643.0,86.0408,86.4685,85.8755,86.2546,99643.0
2024-11-01 12:00:00,88.76,88.99,88.46,88.88,77655.0,86.2935,86.5171,86.0019,86.4102,77655.0
2024-11-01 13:00:00,88.91,89.17,88.47,88.77,87271.0,86.4394,86.6921,86.0116,86.3033,87271.0
2024-11-01 14:00:00,88.74,89.07,88.66,89.0,56224.0,86.2741,86.5949,86.1963,86.5269,56224.0
2024-11-01 15:00:00,89.01,89.34,88.81,88.96,318947.0,86.5366,86.8574,86.3421,86.488,318947.0
2024-11-04 09:30:00,88.39,88.66,87.18,88.66,79772.0,85.9338,86.1963,84.7574,86.1963,79772.0
2024-11-04 10:00:00,88.59,89.32,88.57,88.73,56804.0,86.1283,86.838,86.1088,86.2644,56804.0
2024-11-04 11:00:00,88.83,89.33,88.57,88.64,76050.0,86.3616,86.8477,86.1088,86.1769,76050.0
2024-11-04 12:00:00,88.66,88.8,88.33,88.6,45347.0,86.1963,86.3324,85.8755,86.138,45347.0
2024-11-04 13:00:00,88.59,88.77,88.33,88.42,47522.0,86.1283,86.3033,85.8755,85.963,47522.0
2024-11-04 14:00:00,88.37,88.55,88.22,88.42,30677.0,85.9144,86.0894,85.7685,85.963,30677.0
2024-11-04 15:00:00,88.35,88.39,87.8,87.92,221761.0,85.8949,85.9338,85.3602,85.4769,221761.0
2024-11-05 09:30:00,87.46,88.23,86.93,88.02,128860.0,85.0297,85.7783,84.5144,85.5741,128860.0
2024-11-05 10:00:00,88.02,88.28,87.6,87.79,145738.0,85.5741,85.8269,85.1658,85.3505,145738.0
2024-11-05 11:00:00,87.82,88.47,87.78,88.42,65665.0,85.3797,86.0116,85.3408,85.963,65665.0
2024-11-05 12:00:00,88.36,88.62,88.08,88.43,69199.0,85.9046,86.1574,85.6324,85.9727,69199.0
2024-11-05 13:00:00,88.43,88.64,87.87,87.97,53872.0,85.9727,86.1769,85.4283,85.5255,53872.0
2024-11-05 14:00:00,88.01,88.22,87.88,87.88,43510.0,85.5644,85.7685,85.438,85.438,43510.0
2024-11-05 15:00:00,87.83,88.83,87.79,88.58,374949.0,85.3894,86.3616,85.3505,86.1185,374949.0
2024-11-06 09:30:00,90.15,90.5,89.13,89.35,97522.0,87.6449,87.9852,86.6533,86.8671,97522.0
2024-11-06 10:00:00,89.46,89.83,88.98,89.21,108058.0,86.9741,87.3338,86.5074,86.731,108058.0
2024-11-06 11:00:00,89.2,90.18,89.06,89.71,88354.0,86.7213,87.6741,86.5852,87.2171,88354.0
2024-11-06 12:00:00,89.68,90.45,89.57,90.35,71913.0,87.188,87.9366,87.081,87.8394,71913.0
2024-11-06 13:00:00,90.34,90.87,90.31,90.87,60874.0,87.8296,88.3449,87.8005,88.3449,60874.0
2024-11-06 14:00:00,90.84,91.0,90.43,90.52,97699.0,88.3157,88.4713,87.9171,88.0046,97699.0
2024-11-06 15:00:00,90.51,90.78,90.32,90.53,336226.0,87.9949,88.2574,87.8102,88.0143,336226.0
2024-11-07 09:30:00,91.43,91.5,90.83,91.05,73721.0,88.8893,88.9574,88.306,88.5199,73721.0
2024-11-07 10:00:00,91.09,91.4,90.63,90.82,128937.0,88.5588,88.8602,88.1116,88.2963,128937.0
2024-11-07 11:00:00,90.82,91.06,90.49,91.04,74847.0,88.2963,88.5296,87.9755,88.5102,74847.0
2024-11-07 12:00:00,91.04,91.34,90.86,90.98,59361.0,88.5102,88.8018,88.3352,88.4518,59361.0
2024-11-07 13:00:00,91.01,91.2,90.6,90.67,59254.0,88.481,88.6657,88.0824,88.1505,59254.0
2024-11-07 14:00:00,90.69,90.95,90.39,90.88,52585.0,88.1699,88.4227,87.8782,88.3546,52585.0
2024-11-07 15:00:00,90.85,91.27,90.73,91.2,302121.0,88.3255,88.7338,88.2088,88.6657,302121.0
2024-11-08 09:30:00,90.18,90.28,89.47,89.56,95058.0,87.6741,87.7713,86.9838,87.0713,95058.0
2024-11-08 10:00:00,89.56,89.78,88.98,89.48,160495.0,87.0713,87.2852,86.5074,86.9935,160495.0
2024-11-08 11:00:00,89.47,89.68,88.66,88.8,104432.0,86.9838,87.188,86.1963,86.3324,104432.0
2024-11-08 12:00:00,88.83,88.92,88.57,88.87,110957.0,86.3616,86.4491,86.1088,86.4005,110957.0
2024-11-08 13:00:00,88.85,89.18,88.58,88.71,111546.0,86.381,86.7019,86.1185,86.2449,111546.0
2024-11-08 14:00:00,88.7,89.05,88.23,88.48,191451.0,86.2352,86.5755,85.7783,86.0213,191451.0
2024-11-08 15:00:00,88.48,89.23,88.16,89.12,397431.0,86.0213,86.7505,85.7102,86.6435,397431.0
2024-11-11 09:30:00,88.76,88.92,87.11,87.28,139470.0,86.2935,86.4491,84.6894,84.8547,139470.0
2024-11-11 10:00:00,87.33,88.14,87.23,87.8,151739.0,84.9033,85.6908,84.806,85.3602,151739.0
2024-11-11 11:00:00,87.8,87.87,87.27,87.57,142588.0,85.3602,85.4283,84.8449,85.1366,142588.0
2024-11-11 12:00:00,87.53,87.57,87.07,87.12,109235.0,85.0977,85.1366,84.6505,84.6991,109235.0
2024-11-11 13:00:00,87.1,87.31,86.85,86.95,143998.0,84.6797,84.8838,84.4366,84.5338,143998.0
2024-11-11 14:00:00,86.96,87.35,86.88,87.23,120985.0,84.5436,84.9227,84.4658,84.806,120985.0
2024-11-11 15:00:00,87.23,88.06,87.16,87.92,372837.0,84.806,85.613,84.738,85.4769,372837.0
2024-11-12 09:30:00,86.95,88.1,86.5,87.76,125429.0,84.5338,85.6519,84.0963,85.3213,125429.0
2024-11-12 10:00:00,87.75,87.79,87.04,87.09,204698.0,85.3116,85.3505,84.6213,84.6699,204698.0
2024-11-12 11:00:00,87.09,87.19,86.25,86.25,133714.0,84.6699,84.7672,83.8533,83.8533,133714.0
2024-11-12 12:00:00,86.25,86.53,85.99,86.04,236676.0,83.8533,84.1255,83.6005,83.6491,236676.0
2024-11-12 13:00:00,86.04,86.4,85.99,86.13,174972.0,83.6491,83.9991,83.6005,83.7366,174972.0
2024-11-12 14:00:00,86.12,86.82,86.11,86.77,154194.0,83.7269,84.4074,83.7172,84.3588,154194.0
2024-11-12 15:00:00,86.77,87.28,86.77,87.08,548461.0,84.3588,84.8547,84.3588,84.6602,548461.0
2024-11-13 09:30:00,84.74,86.52,82.13,83.86,865648.0,82.3852,84.1158,79.8478,81.5297,865648.0
2024-11-13 10:00:00,83.87,84.1,83.25,83.61,384746.0,81.5394,81.763,80.9366,81.2866,384746.0
2024-11-13 11:00:00,83.66,83.75,82.67,83.49,293502.0,81.3353,81.4228,80.3728,81.17,293502.0
2024-11-13 12:00:00,83.52,83.8,83.0,83.45,131180.0,81.1991,81.4714,80.6936,81.1311,131180.0
2024-11-13 13:00:00,83.44,83.92,83.33,83.49,171339.0,81.1214,81.588,81.0144,81.17,171339.0
2024-11-13 14:00:00,83.5,83.88,83.5,83.61,220448.0,81.1797,81.5491,81.1797,81.2866,220448.0
2024-11-13 15:00:00,83.58,83.66,82.81,83.1,980618.0,81.2575,81.3353,80.5089,80.7908,980618.0
2024-11-14 09:30:00,82.98,84.42,82.56,82.75,211075.0,80.6741,82.0741,80.2658,80.4505,211075.0
2024-11-14 10:00:00,82.79,83.55,82.7,83.35,286927.0,80.4894,81.2283,80.4019,81.0339,286927.0
2024-11-14 11:00:00,83.39,83.73,82.86,82.88,196463.0,81.0728,81.4033,80.5575,80.5769,196463.0
2024-11-14 12:00:00,82.88,83.57,82.75,83.52,126152.0,80.5769,81.2478,80.4505,81.1991,126152.0
2024-11-14 13:00:00,83.49,83.89,83.19,83.22,123618.0,81.17,81.5589,80.8783,80.9075,123618.0
2024-11-14 14:00:00,83.22,84.29,83.14,84.08,196984.0,80.9075,81.9477,80.8297,81.7436,196984.0
2024-11-14 15:00:00,84.08,84.14,83.45,84.02,475960.0,81.7436,81.8019,81.1311,81.6852,475960.0
2024-11-15 09:30:00,83.15,84.76,83.15,84.15,206879.0,80.8394,82.4047,80.8394,81.8116,206879.0
2024-11-15 10:00:00,84.16,84.47,83.54,84.01,214264.0,81.8214,82.1227,81.2186,81.6755,214264.0
2024-11-15 11:00:00,84.02,84.92,83.92,84.72,204297.0,81.6852,82.5602,81.588,82.3658,204297.0
2024-11-15 12:00:00,84.73,84.95,84.26,84.84,119912.0,82.3755,82.5894,81.9186,82.4825,119912.0
2024-11-15 13:00:00,84.82,85.08,84.57,84.6,197009.0,82.463,82.7158,82.22,82.2491,197009.0
2024-11-15 14:00:00,84.58,84.79,84.26,84.4,145153.0,82.2297,82.4339,81.9186,82.0547,145153.0
2024-11-15 15:00:00,84.37,84.61,83.6,83.71,481793.0,82.0255,82.2589,81.2769,81.3839,481793.0
2024-11-18 09:30:00,84.04,85.43,83.87,84.22,111257.0,81.7047,83.0561,81.5394,81.8797,111257.0
2024-11-18 10:00:00,84.12,84.53,83.49,84.32,103830.0,81.7825,82.1811,81.17,81.9769,103830.0
2024-11-18 11:00:00,84.33,84.78,84.2,84.24,185505.0,81.9866,82.4241,81.8602,81.8991,185505.0
2024-11-18 12:00:00,84.26,84.57,83.93,84.33,110626.0,81.9186,82.22,81.5977,81.9866,110626.0
2024-11-18 13:00:00,84.28,84.34,83.48,83.69,142243.0,81.938,81.9964,81.1603,81.3644,142243.0
2024-11-18 14:00:00,83.72,83.94,83.38,83.78,117754.0,81.3936,81.6075,81.063,81.4519,117754.0
2024-11-18 15:00:00,83.77,84.15,83.71,84.02,471510.0,81.4422,81.8116,81.3839,81.6852,471510.0
2024-11-19 09:30:00,83.07,83.69,83.05,83.68,71050.0,80.7616,81.3644,80.7422,81.3547,71050.0
2024-11-19 10:00:00,83.63,83.77,83.31,83.51,151199.0,81.3061,81.4422,80.995,81.1894,151199.0
2024-11-19 11:00:00,83.51,83.57,83.14,83.54,158512.0,81.1894,81.2478,80.8297,81.2186,158512.0
2024-11-19 12:00:00,83.56,83.56,83.25,83.41,148902.0,81.238,81.238,80.9366,81.0922,148902.0
2024-11-19 13:00:00,83.4,83.78,83.33,83.73,77308.0,81.0825,81.4519,81.0144,81.4033,77308.0
2024-11-19 14:00:00,83.71,83.89,83.65,83.68,105913.0,81.3839,81.5589,81.3255,81.3547,105913.0
2024-11-19 15:00:00,83.65,83.67,83.39,83.57,251085.0,81.3255,81.345,81.0728,81.2478,251085.0
2024-11-20 09:30:00,82.78,83.58,82.6,83.19,75045.0,80.4797,81.2575,80.3047,80.8783,75045.0
2024-11-20 10:00:00,83.19,83.58,82.8,83.06,114948.0,80.8783,81.2575,80.4991,80.7519,114948.0
2024-11-20 11:00:00,83.07,83.2,82.58,82.98,216205.0,80.7616,80.888,80.2853,80.6741,216205.0
2024-11-20 12:00:00,82.99,83.01,82.36,82.46,139670.0,80.6839,80.7033,80.0714,80.1686,139670.0
2024-11-20 13:00:00,82.44,82.72,82.4,82.56,168398.0,80.1492,80.4214,80.1103,80.2658,168398.0
2024-11-20 14:00:00,82.56,82.86,82.52,82.73,99924.0,80.2658,80.5575,80.2269,80.4311,99924.0
2024-11-20 15:00:00,82.73,83.47,82.61,83.47,293644.0,80.4311,81.1505,80.3144,81.1505,293644.0
2024-11-21 09:30:00,84.15,84.16,83.35,83.79,80510.0,81.8116,81.8214,81.0339,81.4616,80510.0
2024-11-21 10:00:00,83.7,84.15,83.28,84.0,73129.0,81.3741,81.8116,80.9658,81.6658,73129.0
2024-11-21 11:00:00,84.05,84.3,83.78,84.28,76213.0,81.7144,81.9575,81.4519,81.938,76213.0
2024-11-21 12:00:00,84.24,84.79,84.15,84.79,50688.0,81.8991,82.4339,81.8116,82.4339,50688.0
2024-11-21 13:00:00,84.79,85.29,84.75,85.22,65548.0,82.4339,82.92,82.395,82.8519,65548.0
2024-11-21 14:00:00,85.25,85.39,84.94,85.08,78275.0,82.8811,83.0172,82.5797,82.7158,78275.0
2024-11-21 15:00:00,85.11,85.63,84.87,85.04,256822.0,82.745,83.2505,82.5116,82.6769,256822.0
2024-11-22 09:30:00,84.88,85.56,84.88,85.4,41193.0,82.5214,83.1825,82.5214,83.0269,41193.0
2024-11-22 10:00:00,85.19,85.37,84.83,85.32,53163.0,82.8227,82.9977,82.4727,82.9491,53163.0
2024-11-22 11:00:00,85.33,85.57,84.95,85.31,115860.0,82.9588,83.1922,82.5894,82.9394,115860.0
2024-11-22 12:00:00,85.32,85.45,84.88,85.1,94957.0,82.9491,83.0755,82.5214,82.7352,94957.0
2024-11-22 13:00:00,85.12,85.41,84.99,85.26,60552.0,82.7547,83.0366,82.6283,82.8908,60552.0
2024-11-22 14:00:00,85.26,85.35,84.89,85.12,122033.0,82.8908,82.9783,82.5311,82.7547,122033.0
2024-11-22 15:00:00,85.1,85.47,84.72,85.41,274637.0,82.7352,83.095,82.3658,83.0366,274637.0
2024-11-25 09:30:00,86.71,87.15,86.07,86.61,93336.0,84.3005,84.7283,83.6783,84.2033,93336.0
2024-11-25 10:00:00,86.6,88.53,86.48,88.38,151613.0,84.1936,86.0699,84.0769,85.9241,151613.0
2024-11-25 11:00:00,88.41,89.07,88.36,88.77,251247.0,85.9533,86.5949,85.9046,86.3033,251247.0
2024-11-25 12:00:00,88.8,89.06,88.06,88.22,79622.0,86.3324,86.5852,85.613,85.7685,79622.0
2024-11-25 13:00:00,88.2,88.47,88.07,88.37,55795.0,85.7491,86.0116,85.6227,85.9144,55795.0
2024-11-25 14:00:00,88.36,88.64,88.15,88.35,118473.0,85.9046,86.1769,85.7005,85.8949,118473.0
2024-11-25 15:00:00,88.31,88.45,87.64,87.95,346880.0,85.856,85.9921,85.2047,85.506,346880.0
2024-11-26 09:30:00,88.12,88.45,86.27,86.51,94775.0,85.6713,85.9921,83.8727,84.1061,94775.0
2024-11-26 10:00:00,86.48,86.86,86.21,86.23,86783.0,84.0769,84.4463,83.8144,83.8338,86783.0
2024-11-26 11:00:00,86.21,86.49,85.73,86.12,112826.0,83.8144,84.0866,83.3477,83.7269,112826.0
2024-11-26 12:00:00,86.07,86.16,85.98,86.02,60093.0,83.6783,83.7658,83.5908,83.6297,60093.0
2024-11-26 13:00:00,86.04,86.21,85.77,86.19,66756.0,83.6491,83.8144,83.3866,83.7949,66756.0
2024-11-26 14:00:00,86.17,86.26,85.95,86.01,75044.0,83.7755,83.863,83.5616,83.62,75044.0
2024-11-26 15:00:00,86.0,86.34,85.72,86.3,221843.0,83.6102,83.9408,83.338,83.9019,221843.0
2024-11-27 09:30:00,86.28,87.02,86.21,86.27,50291.0,83.8824,84.6019,83.8144,83.8727,50291.0
2024-11-27 10:00:00,86.23,86.23,85.14,85.69,89174.0,83.8338,83.8338,82.7741,83.3088,89174.0
2024-11-27 11:00:00,85.65,85.91,85.37,85.53,120557.0,83.27,83.5227,82.9977,83.1533,120557.0
2024-11-27 12:00:00,85.51,85.62,85.29,85.6,55757.0,83.1338,83.2408,82.92,83.2213,55757.0
2024-11-27 13:00:00,85.6,86.61,85.58,86.6,63629.0,83.2213,84.2033,83.2019,84.1936,63629.0
2024-11-27 14:00:00,86.59,86.82,86.42,86.76,51161.0,84.1838,84.4074,84.0186,84.3491,51161.0
2024-11-27 15:00:00,86.77,86.99,86.53,86.82,216459.0,84.3588,84.5727,84.1255,84.4074,216459.0
2024-11-29 09:30:00,87.34,88.04,87.18,87.84,77442.0,84.913,85.5935,84.7574,85.3991,77442.0
2024-11-29 10:00:00,87.84,88.34,87.6,88.28,122117.0,85.3991,85.8852,85.1658,85.8269,122117.0
2024-11-29 11:00:00,88.31,88.64,87.65,87.76,134796.0,85.856,86.1769,85.2144,85.3213,134796.0
2024-11-29 12:00:00,87.73,87.88,87.53,87.6,370410.0,85.2922,85.438,85.0977,85.1658,370410.0
2024-12-02 09:30:00,87.5,88.54,87.43,88.16,76731.0,85.0685,86.0796,85.0005,85.7102,76731.0
2024-12-02 10:00:00,88.21,88.37,87.84,88.31,122356.0,85.7588,85.9144,85.3991,85.856,122356.0
2024-12-02 11:00:00,88.31,88.98,88.29,88.74,102592.0,85.856,86.5074,85.8366,86.2741,102592.0
2024-12-02 12:00:00,88.74,89.3,88.61,89.22,83137.0,86.2741,86.8185,86.1477,86.7408,83137.0
2024-12-02 13:00:00,89.21,89.31,88.57,88.57,133138.0,86.731,86.8282,86.1088,86.1088,133138.0
2024-12-02 14:00:00,88.56,88.59,88.16,88.43,110949.0,86.0991,86.1283,85.7102,85.9727,110949.0
2024-12-02 15:00:00,88.41,88.99,88.22,88.49,279661.0,85.9533,86.5171,85.7685,86.031,279661.0
2024-12-03 09:30:00,87.15,87.5,86.75,87.32,74146.0,85.4052,85.7482,85.0132,85.5718,74146.0
2024-12-03 10:00:00,87.26,87.94,87.13,87.75,106415.0,85.513,86.1794,85.3856,85.9932,106415.0
2024-12-03 11:00:00,87.7,87.89,87.52,87.65,71224.0,85.9442,86.1304,85.7678,85.8952,71224.0
2024-12-03 12:00:00,87.65,88.05,87.56,88.04,73929.0,85.8952,86.2872,85.807,86.2774,73929.0
2024-12-03 13:00:00,88.0,88.01,87.37,87.56,123431.0,86.2382,86.248,85.6208,85.807,123431.0
2024-12-03 14:00:00,87.55,87.76,87.38,87.7,115012.0,85.7972,86.003,85.6306,85.9442,115012.0
2024-12-03 15:00:00,87.7,87.92,87.27,87.62,234742.0,85.9442,86.1598,85.5228,85.8658,234742.0
2024-12-04 09:30:00,88.55,88.56,87.38,87.39,108830.0,86.7771,86.7869,85.6306,85.6404,108830.0
2024-12-04 10:00:00,87.34,88.21,87.16,88.01,146358.0,85.5914,86.4439,85.415,86.248,146358.0
2024-12-04 11:00:00,88.01,88.7,88.01,88.62,91926.0,86.248,86.9241,86.248,86.8457,91926.0
2024-12-04 12:00:00,88.61,88.69,88.31,88.34,63990.0,86.8359,86.9143,86.5419,86.5713,63990.0
2024-12-04 13:00:00,88.33,88.45,87.71,87.9,88932.0,86.5615,86.6791,85.954,86.1402,88932.0
2024-12-04 14:00:00,87.87,87.9,87.33,87.38,135594.0,86.1108,86.1402,85.5816,85.6306,135594.0
2024-12-04 15:00:00,87.36,87.82,87.33,87.76,319443.0,85.611,86.0618,85.5816,86.003,319443.0
2024-12-05 09:30:00,87.97,88.51,87.48,87.66,58603.0,86.2088,86.7379,85.7286,85.905,58603.0
2024-12-05 10:00:00,87.68,87.79,87.02,87.13,144998.0,85.9246,86.0324,85.2778,85.3856,144998.0
2024-12-05 11:00:00,87.13,87.2,86.86,87.02,104259.0,85.3856,85.4542,85.121,85.2778,104259.0
2024-12-05 12:00:00,87.0,87.1,86.79,87.04,75523.0,85.2582,85.3562,85.0524,85.2974,75523.0
2024-12-05 13:00:00,87.02,87.03,86.18,86.4,147583.0,85.2778,85.2876,84.4546,84.6702,147583.0
2024-12-05 14:00:00,86.42,86.51,86.16,86.24,119827.0,84.6898,84.778,84.435,84.5134,119827.0
2024-12-05 15:00:00,86.2,86.49,86.15,86.45,359986.0,84.4742,84.7584,84.4252,84.7192,359986.0
2024-12-06 09:30:00,86.88,87.07,86.31,86.7,101946.0,85.1406,85.3268,84.582,84.9642,101946.0
2024-12-06 10:00:00,86.75,87.92,86.74,87.74,104923.0,85.0132,86.1598,85.0034,85.9834,104923.0
2024-12-06 11:00:00,87.71,88.64,86.01,87.32,643248.0,85.954,86.8653,84.288,85.5718,643248.0
2024-12-06 12:00:00,87.31,87.92,87.24,87.79,181631.0,85.562,86.1598,85.4934,86.0324,181631.0
2024-12-06 13:00:00,87.77,88.01,87.61,87.81,125914.0,86.0128,86.248,85.856,86.052,125914.0
2024-12-06 14:00:00,87.8,87.95,87.67,87.86,86197.0,86.0422,86.1892,85.9148,86.101,86197.0
2024-12-06 15:00:00,87.84,87.97,87.4,87.87,471263.0,86.0814,86.2088,85.6502,86.1108,471263.0
2024-12-09 09:30:00,87.77,89.35,87.25,89.27,120028.0,86.0128,87.5611,85.5032,87.4827,120028.0
2024-12-09 10:00:00,89.29,90.89,89.24,90.78,170994.0,87.5023,89.0703,87.4533,88.9625,170994.0
2024-12-09 11:00:00,90.77,90.96,89.61,90.13,114689.0,88.9527,89.1389,87.8159,88.3255,114689.0
2024-12-09 12:00:00,90.09,90.57,89.93,90.57,81600.0,88.2863,88.7567,88.1295,88.7567,81600.0
2024-12-09 13:00:00,90.53,90.54,89.72,89.81,95135.0,88.7175,88.7273,87.9237,88.0119,95135.0
2024-12-09 14:00:00,89.79,89.95,89.55,89.79,68050.0,87.9923,88.1491,87.7571,87.9923,68050.0
2024-12-09 15:00:00,89.79,89.91,89.56,89.66,194062.0,87.9923,88.1099,87.7669,87.8649,194062.0
2024-12-10 09:30:00,89.95,90.0,88.66,88.81,115250.0,88.1491,88.1981,86.8849,87.0319,115250.0
2024-12-10 10:00:00,88.84,89.27,88.51,88.6,77558.0,87.0613,87.4827,86.7379,86.8261,77558.0
2024-12-10 11:00:00,88.62,88.72,87.86,88.0,68868.0,86.8457,86.9437,86.101,86.2382,68868.0
2024-12-10 12:00:00,87.97,88.27,87.92,88.11,45997.0,86.2088,86.5027,86.1598,86.3459,45997.0
2024-12-10 13:00:00,88.08,88.3,87.96,88.03,49624.0,86.3166,86.5321,86.199,86.2676,49624.0
2024-12-10 14:00:00,88.05,88.29,87.88,88.28,83353.0,86.2872,86.5223,86.1206,86.5125,83353.0
2024-12-10 15:00:00,88.31,88.34,87.33,87.61,242321.0,86.5419,86.5713,85.5816,85.856,242321.0
2024-12-11 09:30:00,88.23,89.38,87.93,89.16,83776.0,86.4635,87.5905,86.1696,87.3749,83776.0
2024-12-11 10:00:00,89.16,89.42,88.67,88.77,133652.0,87.3749,87.6297,86.8947,86.9927,133652.0
2024-12-11 11:00:00,88.84,89.24,88.64,88.93,80113.0,87.0613,87.4533,86.8653,87.1495,80113.0
2024-12-11 12:00:00,88.92,89.18,88.83,89.14,74778.0,87.1397,87.3945,87.0515,87.3553,74778.0
2024-12-11 13:00:00,89.17,89.62,89.17,89.45,76764.0,87.3847,87.8257,87.3847,87.6591,76764.0
2024-12-11 14:00:00,89.46,89.67,89.23,89.36,74001.0,87.6689,87.8747,87.4435,87.5709,74001.0
2024-12-11 15:00:00,89.37,89.92,89.31,89.38,285001.0,87.5807,88.1197,87.5219,87.5905,285001.0
2024-12-12 09:30:00,88.0,88.93,87.75,88.03,85618.0,86.2382,87.1495,85.9932,86.2676,85618.0
2024-12-12 10:00:00,88.1,88.74,88.02,88.5,57790.0,86.3361,86.9633,86.2578,86.7281,57790.0
2024-12-12 11:00:00,88.55,89.16,88.36,88.48,53614.0,86.7771,87.3749,86.5909,86.7085,53614.0
2024-12-12 12:00:00,88.41,88.67,88.3,88.37,62800.0,86.6399,86.8947,86.5321,86.6007,62800.0
2024-12-12 13:00:00,88.39,89.07,88.3,88.97,107507.0,86.6203,87.2867,86.5321,87.1887,107507.0
2024-12-12 14:00:00,89.0,89.26,88.9,89.16,35397.0,87.2181,87.4729,87.1201,87.3749,35397.0
2024-12-12 15:00:00,89.16,89.76,89.02,89.64,215012.0,87.3749,87.9629,87.2377,87.8453,215012.0
2024-12-13 09:30:00,90.31,90.64,89.57,90.1,176156.0,88.5019,88.8253,87.7767,88.2961,176156.0
2024-12-13 10:00:00,90.1,90.2,88.66,88.96,199510.0,88.2961,88.3941,86.8849,87.1789,199510.0
2024-12-13 11:00:00,88.98,90.41,88.92,90.22,109328.0,87.1985,88.5999,87.1397,88.4137,109328.0
2024-12-13 12:00:00,90.27,90.58,89.84,90.16,69698.0,88.4627,88.7665,88.0413,88.3549,69698.0
2024-12-13 13:00:00,90.16,90.46,90.05,90.41,76531.0,88.3549,88.6489,88.2471,88.5999,76531.0
2024-12-13 14:00:00,90.4,91.05,90.31,91.04,136516.0,88.5901,89.2271,88.5019,89.2173,136516.0
2024-12-13 15:00:00,91.0,91.43,90.83,91.0,358184.0,89.1781,89.5995,89.0115,89.1781,358184.0
2024-12-16 09:30:00,90.8,90.89,89.23,90.41,178294.0,88.9821,89.0703,87.4435,88.5999,178294.0
2024-12-16 10:00:00,90.41,90.82,89.94,90.24,118846.0,88.5999,89.0017,88.1393,88.4333,118846.0
2024-12-16 11:00:00,90.23,90.57,90.03,90.39,151531.0,88.4235,88.7567,88.2275,88.5803,151531.0
2024-12-16 12:00:00,90.38,91.14,90.38,91.09,87422.0,88.5705,89.3153,88.5705,89.2663,87422.0
2024-12-16 13:00:00,91.09,91.32,90.97,91.32,195553.0,89.2663,89.4917,89.1487,89.4917,195553.0
2024-12-16 14:00:00,91.31,91.57,90.99,91.37,145723.0,89.4819,89.7367,89.1683,89.5407,145723.0
2024-12-16 15:00:00,91.39,91.43,90.72,90.75,292417.0,89.5603,89.5995,88.9037,88.9331,292417.0
2024-12-17 09:30:00,90.52,92.13,90.01,90.78,75600.0,88.7077,90.2855,88.2079,88.9625,75600.0
2024-12-17 10:00:00,90.82,91.2,90.28,90.41,59992.0,89.0017,89.3741,88.4725,88.5999,59992.0
2024-12-17 11:00:00,90.46,90.62,89.93,90.61,67889.0,88.6489,88.8057,88.1295,88.7959,67889.0
2024-12-17 12:00:00,90.64,90.75,90.43,90.51,30525.0,88.8253,88.9331,88.6195,88.6979,30525.0
2024-12-17 13:00:00,90.44,90.83,90.37,90.4,43139.0,88.6293,89.0115,88.5607,88.5901,43139.0
2024-12-17 14:00:00,90.39,90.74,90.24,90.42,49748.0,88.5803,88.9233,88.4333,88.6097,49748.0
2024-12-17 15:00:00,90.41,91.21,90.17,90.77,234680.0,88.5999,89.3839,88.3647,88.9527,234680.0
2024-12-18 09:30:00,90.98,92.64,90.94,91.81,82821.0,89.1585,90.7853,89.1193,89.9719,82821.0
2024-12-18 10:00:00,91.84,92.38,91.66,92.25,140477.0,90.0013,90.5305,89.8249,90.4031,140477.0
2024-12-18 11:00:00,92.2,92.58,92.09,92.13,110311.0,90.3541,90.7265,90.2463,90.2855,110311.0
2024-12-18 12:00:00,92.15,92.75,92.12,92.65,66143.0,90.3051,90.8931,90.2757,90.7951,66143.0
2024-12-18 13:00:00,92.69,93.12,92.48,92.49,89367.0,90.8343,91.2556,90.6285,90.6383,89367.0
2024-12-18 14:00:00,92.45,92.59,90.41,90.49,336471.0,90.5991,90.7363,88.5999,88.6783,336471.0
2024-12-18 15:00:00,90.5,90.61,88.11,88.6,871105.0,88.6881,88.7959,86.3459,86.8261,871105.0
2024-12-19 09:30:00,88.91,89.66,88.78,89.45,75394.0,87.1299,87.8649,87.0025,87.6591,75394.0
2024-12-19 10:00:00,89.41,89.86,88.35,88.84,184537.0,87.6199,88.0609,86.5811,87.0613,184537.0
2024-12-19 11:00:00,88.9,89.57,88.51,89.18,157516.0,87.1201,87.7767,86.7379,87.3945,157516.0
2024-12-19 12:00:00,89.17,89.17,88.47,88.84,91752.0,87.3847,87.3847,86.6987,87.0613,91752.0
2024-12-19 13:00:00,88.86,88.96,88.39,88.73,143723.0,87.0809,87.1789,86.6203,86.9535,143723.0
2024-12-19 14:00:00,88.74,88.89,88.4,88.4,87056.0,86.9633,87.1103,86.6301,86.6301,87056.0
2024-12-19 15:00:00,88.45,89.02,88.13,88.27,399092.0,86.6791,87.2377,86.3655,86.5027,399092.0
2024-12-20 09:30:00,88.17,89.44,87.33,88.27,156250.0,86.4047,87.6493,85.5816,86.5027,156250.0
2024-12-20 10:00:00,88.45,89.4,87.93,89.1,70636.0,86.6791,87.6101,86.1696,87.3161,70636.0
2024-12-20 11:00:00,89.1,90.15,89.07,89.91,81987.0,87.3161,88.3451,87.2867,88.1099,81987.0
2024-12-20 12:00:00,89.84,90.04,89.65,89.91,100437.0,88.0413,88.2373,87.8551,88.1099,100437.0
2024-12-20 13:00:00,89.86,89.98,88.78,88.97,78346.0,88.0609,88.1785,87.0025,87.1887,78346.0
2024-12-20 14:00:00,88.95,89.41,88.76,89.15,91264.0,87.1691,87.6199,86.9829,87.3651,91264.0
2024-12-20 15:00:00,89.19,89.19,88.41,88.75,333531.0,87.4043,87.4043,86.6399,86.9731,333531.0
2024-12-23 09:30:00,89.16,90.63,89.11,89.94,121235.0,87.3749,88.8155,87.3259,88.1393,121235.0
2024-12-23 10:00:00,89.99,90.29,88.88,88.97,112555.0,88.1883,88.4823,87.1005,87.1887,112555.0
2024-12-23 11:00:00,89.02,89.6,88.95,89.58,66906.0,87.2377,87.8061,87.1691,87.7865,66906.0
2024-12-23 12:00:00,89.55,89.79,88.75,89.59,133946.0,87.7571,87.9923,86.9731,87.7963,133946.0
2024-12-23 13:00:00,89.56,89.98,89.48,89.85,73011.0,87.7669,88.1785,87.6885,88.0511,73011.0
2024-12-23 14:00:00,89.85,90.17,89.79,89.85,71243.0,88.0511,88.3647,87.9923,88.0511,71243.0
2024-12-23 15:00:00,89.83,90.33,89.59,90.22,333309.0,88.0315,88.5215,87.7963,88.4137,333309.0
2024-12-24 09:30:00,90.33,90.56,89.65,90.23,68182.0,88.5215,88.7469,87.8551,88.4235,68182.0
2024-12-24 10:00:00,90.26,90.69,90.26,90.45,68422.0,88.4529,88.8743,88.4529,88.6391,68422.0
2024-12-24 11:00:00,90.45,90.67,90.24,90.4,80782.0,88.6391,88.8547,88.4333,88.5901,80782.0
2024-12-24 12:00:00,90.4,90.48,89.89,90.35,188883.0,88.5901,88.6685,88.0903,88.5411,188883.0
2024-12-26 09:30:00,89.64,90.17,89.5,90.17,66356.0,87.8453,88.3647,87.7081,88.3647,66356.0
2024-12-26 10:00:00,90.19,91.13,90.18,91.12,66721.0,88.3843,89.3055,88.3745,89.2957,66721.0
2024-12-26 11:00:00,91.09,91.41,91.02,91.35,51996.0,89.2663,89.5799,89.1977,89.5211,51996.0
2024-12-26 12:00:00,91.3,91.47,90.87,91.02,30867.0,89.4721,89.6387,89.0507,89.1977,30867.0
2024-12-26 13:00:00,90.98,91.15,90.74,90.81,36168.0,89.1585,89.3251,88.9233,88.9919,36168.0
2024-12-26 14:00:00,90.75,90.92,90.71,90.8,49091.0,88.9331,89.0997,88.8939,88.9821,49091.0
2024-12-26 15:00:00,90.77,90.91,90.4,90.41,172942.0,88.9527,89.0899,88.5901,88.5999,172942.0
2024-12-27 09:30:00,90.09,90.69,89.95,90.1,36192.0,88.2863,88.8743,88.1491,88.2961,36192.0
2024-12-27 10:00:00,90.12,90.22,89.48,90.01,89437.0,88.3157,88.4137,87.6885,88.2079,89437.0
2024-12-27 11:00:00,90.01,90.21,89.71,89.76,57993.0,88.2079,88.4039,87.9139,87.9629,57993.0
2024-12-27 12:00:00,89.75,89.84,89.4,89.46,96930.0,87.9531,88.0413,87.6101,87.6689,96930.0
2024-12-27 13:00:00,89.46,90.16,89.38,90.12,130674.0,87.6689,88.3549,87.5905,88.3157,130674.0
2024-12-27 14:00:00,90.06,90.4,89.97,90.4,34398.0,88.2569,88.5901,88.1687,88.5901,34398.0
2024-12-27 15:00:00,90.41,90.5,89.75,90.12,169199.0,88.5999,88.6881,87.9531,88.3157,169199.0
2024-12-30 09:30:00,89.39,89.39,87.71,87.77,75815.0,87.6003,87.6003,85.954,86.0128,75815.0
2024-12-30 10:00:00,87.72,88.27,87.52,87.94,64470.0,85.9638,86.5027,85.7678,86.1794,64470.0
2024-12-30 11:00:00,87.94,88.02,87.45,87.66,82239.0,86.1794,86.2578,85.6992,85.905,82239.0
2024-12-30 12:00:00,87.67,88.41,87.67,88.41,52298.0,85.9148,86.6399,85.9148,86.6399,52298.0
2024-12-30 13:00:00,88.34,88.39,87.95,88.26,52967.0,86.5713,86.6203,86.1892,86.4929,52967.0
2024-12-30 14:00:00,88.33,88.4,88.15,88.2,58083.0,86.5615,86.6301,86.3851,86.4341,58083.0
2024-12-30 15:00:00,88.19,88.68,88.1,88.4,364127.0,86.4243,86.9045,86.3361,86.6301,364127.0
2024-12-31 09:30:00,88.94,89.45,88.63,88.64,52389.0,87.1593,87.6591,86.8555,86.8653,52389.0
2024-12-31 10:00:00,88.59,89.06,88.36,88.81,101497.0,86.8163,87.2769,86.5909,87.0319,101497.0
2024-12-31 11:00:00,88.79,88.88,88.34,88.48,109338.0,87.0123,87.1005,86.5713,86.7085,109338.0
2024-12-31 12:00:00,88.52,88.59,88.24,88.58,67426.0,86.7477,86.8163,86.4733,86.8065,67426.0
2024-12-31 13:00:00,88.57,88.58,88.23,88.37,56138.0,86.7967,86.8065,86.4635,86.6007,56138.0
2024-12-31 14:00:00,88.35,88.69,88.2,88.68,83729.0,86.5811,86.9143,86.4341,86.9045,83729.0
2024-12-31 15:00:00,88.65,88.97,88.52,88.67,252872.0,86.8751,87.1887,86.7477,86.8947,252872.0
2025-01-02 09:30:00,89.58,89.89,89.06,89.18,75280.0,87.7865,88.0903,87.2769,87.3945,75280.0
2025-01-02 10:00:00,89.23,89.25,88.19,88.67,179263.0,87.4435,87.4631,86.4243,86.8947,179263.0
2025-01-02 11:00:00,88.67,88.96,88.38,88.82,102438.0,86.8947,87.1789,86.6105,87.0417,102438.0
2025-01-02 12:00:00,88.78,89.01,88.33,88.61,93717.0,87.0025,87.2279,86.5615,86.8359,93717.0
2025-01-02 13:00:00,88.59,88.6,88.06,88.2,172294.0,86.8163,86.8261,86.297,86.4341,172294.0
2025-01-02 14:00:00,88.23,88.29,87.92,87.97,87887.0,86.4635,86.5223,86.1598,86.2088,87887.0
2025-01-02 15:00:00,87.99,88.56,87.99,88.45,272218.0,86.2284,86.7869,86.2284,86.6791,272218.0
2025-01-03 09:30:00,88.71,88.77,87.84,88.0,95747.0,86.9339,86.9927,86.0814,86.2382,95747.0
2025-01-03 10:00:00,88.01,88.21,87.65,88.11,139266.0,86.248,86.4439,85.8952,86.3459,139266.0
2025-01-03 11:00:00,88.1,88.28,87.72,88.12,125160.0,86.3361,86.5125,85.9638,86.3557,125160.0
2025-01-03 12:00:00,88.14,88.34,87.79,87.89,119931.0,86.3753,86.5713,86.0324,86.1304,119931.0
2025-01-03 13:00:00,87.89,88.72,87.81,88.68,120813.0,86.1304,86.9437,86.052,86.9045,120813.0
2025-01-03 14:00:00,88.73,89.16,88.66,88.88,57990.0,86.9535,87.3749,86.8849,87.1005,57990.0
2025-01-03 15:00:00,88.9,89.16,88.58,88.9,255787.0,87.1201,87.3749,86.8065,87.1201,255787.0
2025-01-06 09:30:00,89.18,91.33,89.02,90.99,115246.0,87.3945,89.5015,87.2377,89.1683,115246.0
2025-01-06 10:00:00,90.84,91.0,90.32,90.41,88123.0,89.0213,89.1781,88.5117,88.5999,88123.0
2025-01-06 11:00:00,90.42,91.77,90.38,91.71,74759.0,88.6097,89.9327,88.5705,89.8739,74759.0
2025-01-06 12:00:00,91.71,92.01,91.56,91.84,57559.0,89.8739,90.1679,89.7269,90.0013,57559.0
2025-01-06 13:00:00,91.88,91.89,91.18,91.18,46942.0,90.0405,90.0503,89.3545,89.3545,46942.0
2025-01-06 14:00:00,91.18,91.4,90.85,90.85,68858.0,89.3545,89.5701,89.0311,89.0311,68858.0
2025-01-06 15:00:00,90.83,91.45,90.6,90.9,230662.0,89.0115,89.6191,88.7861,89.0801,230662.0
2025-01-07 09:30:00,91.89,94.0,91.78,93.45,124391.0,90.0503,92.118,89.9425,91.579,124391.0
2025-01-07 10:00:00,93.35,93.86,92.34,93.86,102169.0,91.481,91.9808,90.4913,91.9808,102169.0
2025-01-07 11:00:00,93.88,94.17,93.06,93.19,101637.0,92.0004,92.2846,91.1968,91.3242,101637.0
2025-01-07 12:00:00,93.26,93.3,92.66,92.85,56318.0,91.3928,91.432,90.8049,90.9911,56318.0
2025-01-07 13:00:00,92.82,93.59,92.74,93.27,141556.0,90.9617,91.7162,90.8833,91.4026,141556.0
2025-01-07 14:00:00,93.29,93.49,92.93,92.96,67282.0,91.4222,91.6182,91.0694,91.0988,67282.0
2025-01-07 15:00:00,92.95,92.95,91.85,92.65,327634.0,91.089,91.089,90.0111,90.7951,327634.0
2025-01-08 09:30:00,91.94,92.1,89.56,91.6,109912.0,90.0993,90.2561,87.7669,89.7661,109912.0
2025-01-08 10:00:00,91.53,91.9,91.09,91.59,85921.0,89.6975,90.0601,89.2663,89.7563,85921.0
2025-01-08 11:00:00,91.61,91.77,91.11,91.76,44295.0,89.7759,89.9327,89.2859,89.9229,44295.0
2025-01-08 12:00:00,91.73,91.73,91.14,91.56,37309.0,89.8935,89.8935,89.3153,89.7269,37309.0
2025-01-08 13:00:00,91.55,92.11,91.42,91.67,72100.0,89.7171,90.2659,89.5897,89.8347,72100.0
2025-01-08 14:00:00,91.63,92.43,91.52,92.2,52821.0,89.7955,90.5795,89.6877,90.3541,52821.0
2025-01-08 15:00:00,92.2,92.86,92.06,92.65,199880.0,90.3541,91.0008,90.2169,90.7951,199880.0
2025-01-10 09:30:00,92.14,93.16,91.8,92.37,153818.0,90.2953,91.2948,89.9621,90.5207,153818.0
2025-01-10 10:00:00,92.31,93.98,91.86,93.53,158255.0,90.4619,92.0984,90.0209,91.6574,158255.0
2025-01-10 11:00:00,93.58,93.6,90.4,90.92,456840.0,91.7064,91.726,88.5901,89.0997,456840.0
2025-01-10 12:00:00,90.95,91.55,90.82,91.16,89457.0,89.1291,89.7171,89.0017,89.3349,89457.0
2025-01-10 13:00:00,91.16,91.71,90.99,91.58,78506.0,89.3349,89.8739,89.1683,89.7465,78506.0
2025-01-10 14:00:00,91.58,91.58,90.98,91.15,119213.0,89.7465,89.7465,89.1585,89.3251,119213.0
2025-01-10 15:00:00,91.15,91.29,90.16,90.19,631033.0,89.3251,89.4623,88.3549,88.3843,631033.0
2025-01-13 09:30:00,89.67,90.07,88.49,88.82,112325.0,87.8747,88.2667,86.7183,87.0417,112325.0
2025-01-13 10:00:00,88.86,90.43,88.85,89.61,135509.0,87.0809,88.6195,87.0711,87.8159,135509.0
2025-01-13 11:00:00,89.67,90.0,89.37,89.39,105853.0,87.8747,88.1981,87.5807,87.6003,105853.0
2025-01-13 12:00:00,89.33,89.76,89.26,89.76,39985.0,87.5415,87.9629,87.4729,87.9629,39985.0
2025-01-13 13:00:00,89.76,90.24,89.64,90.03,46886.0,87.9629,88.4333,87.8453,88.2275,46886.0
2025-01-13 14:00:00,90.06,90.41,89.94,90.25,56262.0,88.2569,88.5999,88.1393,88.4431,56262.0
2025-01-13 15:00:00,90.27,90.54,90.14,90.33,265582.0,88.4627,88.7273,88.3353,88.5215,265582.0
2025-01-14 09:30:00,90.83,91.81,90.71,91.19,104650.0,89.0115,89.9719,88.8939,89.3643,104650.0
2025-01-14 10:00:00,91.19,91.75,91.08,91.38,80072.0,89.3643,89.9131,89.2565,89.5505,80072.0
2025-01-14 11:00:00,91.38,91.51,90.88,90.94,181791.0,89.5505,89.6779,89.0605,89.1193,181791.0
2025-01-14 12:00:00,90.92,91.27,90.73,91.04,95563.0,89.0997,89.4427,88.9135,89.2173,95563.0
2025-01-14 13:00:00,91.01,91.84,91.0,91.64,48315.0,89.1879,90.0013,89.1781,89.8053,48315.0
2025-01-14 14:00:00,91.64,91.71,91.18,91.25,178936.0,89.8053,89.8739,89.3545,89.4231,178936.0
2025-01-14 15:00:00,91.25,91.65,90.74,91.62,344290.0,89.4231,89.8151,88.9233,89.7857,344290.0
2025-01-15 09:30:00,93.52,93.52,92.6,92.8,91082.0,91.6476,91.6476,90.7461,90.9421,91082.0
2025-01-15 10:00:00,92.8,93.09,92.39,92.66,115624.0,90.9421,91.2262,90.5403,90.8049,115624.0
2025-01-15 11:00:00,92.7,93.02,92.11,92.34,126822.0,90.8441,91.1576,90.2659,90.4913,126822.0
2025-01-15 12:00:00,92.34,92.85,92.33,92.66,38527.0,90.4913,90.9911,90.4815,90.8049,38527.0
2025-01-15 13:00:00,92.7,92.8,92.44,92.68,59339.0,90.8441,90.9421,90.5893,90.8245,59339.0
2025-01-15 14:00:00,92.68,93.06,92.5,92.8,57112.0,90.8245,91.1968,90.6481,90.9421,57112.0
2025-01-15 15:00:00,92.76,92.96,92.26,92.3,282190.0,90.9029,91.0988,90.4129,90.4521,282190.0
2025-01-16 09:30:00,92.01,92.19,91.22,91.22,103110.0,90.1679,90.3443,89.3937,89.3937,103110.0
2025-01-16 10:00:00,91.39,92.09,90.94,91.99,81691.0,89.5603,90.2463,89.1193,90.1483,81691.0
2025-01-16 11:00:00,91.91,92.41,91.71,92.35,73585.0,90.0699,90.5599,89.8739,90.5011,73585.0
2025-01-16 12:00:00,92.35,92.36,91.87,91.96,63865.0,90.5011,90.5109,90.0307,90.1189,63865.0
2025-01-16 13:00:00,91.93,92.2,91.62,91.93,125442.0,90.0895,90.3541,89.7857,90.0895,125442.0
2025-01-16 14:00:00,91.95,92.28,91.84,92.11,46992.0,90.1091,90.4325,90.0013,90.2659,46992.0
2025-01-16 15:00:00,92.07,92.2,91.26,91.45,331458.0,90.2267,90.3541,89.4329,89.6191,331458.0
2025-01-17 09:30:00,92.68,94.44,92.05,93.77,220101.0,90.8245,92.5492,90.2071,91.8926,220101.0
2025-01-17 10:00:00,93.7,94.23,93.54,94.06,155381.0,91.824,92.3434,91.6672,92.1768,155381.0
2025-01-17 11:00:00,93.99,94.03,93.48,93.49,73525.0,92.1082,92.1474,91.6084,91.6182,73525.0
2025-01-17 12:00:00,93.49,93.78,93.42,93.52,79935.0,91.6182,91.9024,91.5496,91.6476,79935.0
2025-01-17 13:00:00,93.55,93.6,93.11,93.16,64897.0,91.677,91.726,91.2458,91.2948,64897.0
2025-01-17 14:00:00,93.16,93.44,93.1,93.28,87456.0,91.2948,91.5692,91.236,91.4124,87456.0
2025-01-17 15:00:00,93.26,93.94,93.14,93.63,300682.0,91.3928,92.0592,91.2752,91.7554,300682.0
2025-01-21 09:30:00,94.22,95.21,93.6,94.79,113259.0,92.3336,93.3038,91.726,92.8922,113259.0
2025-01-21 10:00:00,94.85,95.2,94.54,94.75,169347.0,92.951,93.294,92.6472,92.853,169347.0
2025-01-21 11:00:00,94.67,95.35,94.5,94.98,146907.0,92.7746,93.441,92.608,93.0784,146907.0
2025-01-21 12:00:00,94.96,95.46,94.96,95.26,114919.0,93.0588,93.5488,93.0588,93.3528,114919.0
2025-01-21 13:00:00,95.26,95.26,94.32,94.77,170699.0,93.3528,93.3528,92.4316,92.8726,170699.0
2025-01-21 14:00:00,94.69,94.78,94.5,94.64,66728.0,92.7942,92.8824,92.608,92.7452,66728.0
2025-01-21 15:00:00,94.62,94.71,93.91,93.91,284236.0,92.7256,92.8138,92.0298,92.0298,284236.0
2025-01-22 09:30:00,93.81,94.61,93.04,94.08,70562.0,91.9318,92.7158,91.1772,92.1964,70562.0
2025-01-22 10:00:00,94.0,94.12,91.97,92.04,202344.0,92.118,92.2356,90.1287,90.1973,202344.0
2025-01-22 11:00:00,92.0,92.46,91.94,92.08,188269.0,90.1581,90.6089,90.0993,90.2365,188269.0
2025-01-22 12:00:00,92.04,92.45,91.94,92.09,181400.0,90.1973,90.5991,90.0993,90.2463,181400.0
2025-01-22 13:00:00,92.04,92.71,91.74,92.65,137817.0,90.1973,90.8539,89.9033,90.7951,137817.0
2025-01-22 14:00:00,92.64,92.66,92.21,92.51,148541.0,90.7853,90.8049,90.3639,90.6579,148541.0
2025-01-22 15:00:00,92.47,92.67,91.92,91.98,429886.0,90.6187,90.8147,90.0797,90.1385,429886.0
2025-01-23 09:30:00,91.35,91.84,91.12,91.67,79926.0,89.5211,90.0013,89.2957,89.8347,79926.0
2025-01-23 10:00:00,91.67,92.23,91.2,92.1,153375.0,89.8347,90.3835,89.3741,90.2561,153375.0
2025-01-23 11:00:00,92.09,92.69,92.08,92.69,110585.0,90.2463,90.8343,90.2365,90.8343,110585.0
2025-01-23 12:00:00,92.64,93.0,92.45,92.52,47219.0,90.7853,91.138,90.5991,90.6677,47219.0
2025-01-23 13:00:00,92.51,92.72,92.32,92.52,64711.0,90.6579,90.8637,90.4717,90.6677,64711.0
2025-01-23 14:00:00,92.52,92.63,92.24,92.45,54129.0,90.6677,90.7755,90.3933,90.5991,54129.0
2025-01-23 15:00:00,92.42,92.6,92.06,92.49,234120.0,90.5697,90.7461,90.2169,90.6383,234120.0
2025-01-24 09:30:00,92.31,92.87,91.75,92.04,71643.0,90.4619,91.0106,89.9131,90.1973,71643.0
2025-01-24 10:00:00,92.1,92.29,91.61,91.61,92669.0,90.2561,90.4423,89.7759,89.7759,92669.0
2025-01-24 11:00:00,91.59,92.0,91.39,91.73,45455.0,89.7563,90.1581,89.5603,89.8935,45455.0
2025-01-24 12:00:00,91.71,91.99,91.0,91.01,46752.0,89.8739,90.1483,89.1781,89.1879,46752.0
2025-01-24 13:00:00,90.99,91.11,90.76,90.76,32152.0,89.1683,89.2859,88.9429,88.9429,32152.0
2025-01-24 14:00:00,90.79,91.25,90.79,91.14,84886.0,88.9723,89.4231,88.9723,89.3153,84886.0
2025-01-24 15:00:00,91.11,91.3,90.85,91.2,228253.0,89.2859,89.4721,89.0311,89.3741,228253.0
2025-01-27 09:30:00,91.93,92.87,90.92,92.28,135688.0,90.0895,91.0106,89.0997,90.4325,135688.0
2025-01-27 10:00:00,92.35,93.33,91.98,92.15,142946.0,90.5011,91.4614,90.1385,90.3051,142946.0
2025-01-27 11:00:00,92.19,92.37,90.58,90.68,193895.0,90.3443,90.5207,88.7665,88.8645,193895.0
2025-01-27 12:00:00,90.71,91.11,89.89,89.92,221994.0,88.8939,89.2859,88.0903,88.1197,221994.0
2025-01-27 13:00:00,89.92,90.42,89.65,90.06,187683.0,88.1197,88.6097,87.8551,88.2569,187683.0
2025-01-27 14:00:00,90.1,90.21,89.32,89.6,153309.0,88.2961,88.4039,87.5317,87.8061,153309.0
2025-01-27 15:00:00,89.64,90.03,89.16,89.66,580517.0,87.8453,88.2275,87.3749,87.8649,580517.0
2025-01-28 09:30:00,90.01,90.34,88.48,89.02,119381.0,88.2079,88.5313,86.7085,87.2377,119381.0
2025-01-28 10:00:00,89.03,89.61,88.69,89.07,146125.0,87.2475,87.8159,86.9143,87.2867,146125.0
2025-01-28 11:00:00,89.13,89.28,88.6,89.02,107628.0,87.3455,87.4925,86.8261,87.2377,107628.0
2025-01-28 12:00:00,89.0,89.72,89.0,89.38,110947.0,87.2181,87.9237,87.2181,87.5905,110947.0
2025-01-28 13:00:00,89.42,90.23,89.39,89.67,141930.0,87.6297,88.4235,87.6003,87.8747,141930.0
2025-01-28 14:00:00,89.66,90.25,89.49,90.11,103341.0,87.8649,88.4431,87.6983,88.3059,103341.0
2025-01-28 15:00:00,90.15,90.46,89.66,89.89,390448.0,88.3451,88.6489,87.8649,88.0903,390448.0
2025-01-29 09:30:00,88.37,90.1,87.48,90.09,344410.0,86.6007,88.2961,85.7286,88.2863,344410.0
2025-01-29 10:00:00,90.06,90.77,89.9,90.33,550300.0,88.2569,88.9527,88.1001,88.5215,550300.0
2025-01-29 11:00:00,90.36,90.58,89.68,90.04,168302.0,88.5509,88.7665,87.8845,88.2373,168302.0
2025-01-29 12:00:00,90.04,90.41,89.98,90.19,55728.0,88.2373,88.5999,88.1785,88.3843,55728.0
2025-01-29 13:00:00,90.2,90.25,89.71,89.92,80763.0,88.3941,88.4431,87.9139,88.1197,80763.0
2025-01-29 14:00:00,89.9,90.31,89.23,89.92,159610.0,88.1001,88.5019,87.4435,88.1197,159610.0
2025-01-29 15:00:00,89.91,90.57,89.44,90.15,776178.0,88.1099,88.7567,87.6493,88.3451,776178.0
2025-01-30 09:30:00,90.65,90.65,89.33,89.44,57586.0,88.8351,88.8351,87.5415,87.6493,57586.0
2025-01-30 10:00:00,89.44,89.93,89.17,89.45,71208.0,87.6493,88.1295,87.3847,87.6591,71208.0
2025-01-30 11:00:00,89.45,90.05,89.27,89.94,46857.0,87.6591,88.2471,87.4827,88.1393,46857.0
2025-01-30 12:00:00,89.93,90.47,89.86,90.4,56000.0,88.1295,88.6587,88.0609,88.5901,56000.0
2025-01-30 13:00:00,90.4,90.45,90.03,90.37,52335.0,88.5901,88.6391,88.2275,88.5607,52335.0
2025-01-30 14:00:00,90.36,90.4,90.15,90.19,48123.0,88.5509,88.5901,88.3451,88.3843,48123.0
2025-01-30 15:00:00,90.17,90.58,89.09,89.41,479282.0,88.3647,88.7665,87.3063,87.6199,479282.0
2025-01-31 09:30:00,89.55,90.74,89.55,90.09,85208.0,87.7571,88.9233,87.7571,88.2863,85208.0
2025-01-31 10:00:00,90.02,90.57,89.93,90.06,219092.0,88.2177,88.7567,88.1295,88.2569,219092.0
2025-01-31 11:00:00,90.11,90.18,89.65,89.73,147085.0,88.3059,88.3745,87.8551,87.9335,147085.0
2025-01-31 12:00:00,89.69,90.32,89.59,90.15,238085.0,87.8943,88.5117,87.7963,88.3451,238085.0
2025-01-31 13:00:00,90.15,90.3,88.62,88.67,143209.0,88.3451,88.4921,86.8457,86.8947,143209.0
2025-01-31 14:00:00,88.64,88.77,88.06,88.31,55541.0,86.8653,86.9927,86.297,86.5419,55541.0
2025-01-31 15:00:00,88.28,88.82,87.66,88.67,321350.0,86.5125,87.0417,85.905,86.8947,321350.0
2025-02-03 09:30:00,87.0,87.21,84.48,84.94,164934.0,85.2582,85.464,82.7886,83.2394,164934.0
2025-02-03 10:00:00,84.85,86.83,84.81,86.29,215509.0,83.1512,85.0916,83.112,84.5624,215509.0
2025-02-03 11:00:00,86.28,86.68,85.88,86.2,131108.0,84.5526,84.9446,84.1606,84.4742,131108.0
2025-02-03 12:00:00,86.2,86.34,85.5,85.83,106225.0,84.4742,84.6114,83.7882,84.1116,106225.0
2025-02-03 13:00:00,85.81,86.07,85.66,85.93,83955.0,84.092,84.3468,83.945,84.2096,83955.0
2025-02-03 14:00:00,85.98,86.39,85.81,85.96,176793.0,84.2586,84.6604,84.092,84.239,176793.0
2025-02-03 15:00:00,85.96,86.05,85.17,85.24,377035.0,84.239,84.3272,83.4648,83.5334,377035.0
2025-02-04 09:30:00,85.59,86.89,85.52,86.34,125258.0,83.8764,85.1504,83.8078,84.6114,125258.0
2025-02-04 10:00:00,86.39,86.9,86.21,86.36,156319.0,84.6604,85.1602,84.484,84.631,156319.0
2025-02-04 11:00:00,86.41,86.8,86.39,86.55,81351.0,84.68,85.0622,84.6604,84.8172,81351.0
2025-02-04 12:00:00,86.52,86.55,85.97,86.24,74815.0,84.7878,84.8172,84.2488,84.5134,74815.0
2025-02-04 13:00:00,86.23,86.43,86.04,86.09,60639.0,84.5036,84.6996,84.3174,84.3664,60639.0
2025-02-04 14:00:00,86.09,86.41,85.98,86.29,136518.0,84.3664,84.68,84.2586,84.5624,136518.0
2025-02-04 15:00:00,86.3,86.56,86.13,86.37,433916.0,84.5722,84.827,84.4056,84.6408,433916.0
2025-02-05 09:30:00,86.16,87.48,85.9,86.39,197804.0,84.435,85.7286,84.1802,84.6604,197804.0
2025-02-05 10:00:00,86.39,87.02,86.21,86.67,251477.0,84.6604,85.2778,84.484,84.9348,251477.0
2025-02-05 11:00:00,86.72,87.35,86.43,87.2,269510.0,84.9838,85.6012,84.6996,85.4542,269510.0
2025-02-05 12:00:00,87.21,87.36,86.69,86.72,92167.0,85.464,85.611,84.9544,84.9838,92167.0
2025-02-05 13:00:00,86.75,87.27,86.74,86.89,291161.0,85.0132,85.5228,85.0034,85.1504,291161.0
2025-02-05 14:00:00,86.88,87.08,86.61,86.81,222568.0,85.1406,85.3366,84.876,85.072,222568.0
2025-02-05 15:00:00,86.85,87.85,86.82,87.18,937964.0,85.1112,86.0912,85.0818,85.4346,937964.0
2025-02-06 09:30:00,62.55,66.21,62.01,64.76,3751105.0,61.2977,64.8844,60.7685,63.4634,3751105.0
2025-02-06 10:00:00,64.73,67.3,64.47,66.5,2725379.0,63.434,65.9526,63.1792,65.1686,2725379.0
2025-02-06 11:00:00,66.5,67.07,65.66,66.24,1450727.0,65.1686,65.7272,64.3454,64.9138,1450727.0
2025-02-06 12:00:00,66.24,66.58,65.68,66.34,797587.0,64.9138,65.247,64.365,65.0118,797587.0
2025-02-06 13:00:00,66.34,67.29,66.25,67.04,947407.0,65.0118,65.9428,64.9236,65.6978,947407.0
2025-02-06 14:00:00,67.03,67.23,65.62,65.83,818881.0,65.688,65.884,64.3062,64.512,818881.0
2025-02-06 15:00:00,65.78,66.22,65.0,65.6,2036480.0,64.463,64.8942,63.6986,64.2866,2036480.0
2025-02-07 09:30:00,65.95,66.91,65.01,66.64,558070.0,64.6296,65.5704,63.7084,65.3058,558070.0
2025-02-07 10:00:00,66.53,67.81,66.39,67.65,863583.0,65.198,66.4524,65.0608,66.2956,863583.0
2025-02-07 11:00:00,67.64,67.84,66.39,66.45,497897.0,66.2858,66.4818,65.0608,65.1196,497897.0
2025-02-07 12:00:00,66.41,67.34,66.2,67.05,430128.0,65.0804,65.9918,64.8746,65.7076,430128.0
2025-02-07 13:00:00,67.03,67.09,66.4,66.41,384351.0,65.688,65.7468,65.0706,65.0804,384351.0
2025-02-07 14:00:00,66.4,66.4,65.86,66.17,320588.0,65.0706,65.0706,64.5414,64.8452,320588.0
2025-02-07 15:00:00,66.16,66.21,65.44,65.69,1023684.0,64.8354,64.8844,64.1298,64.3748,1023684.0
2025-02-10 09:30:00,65.56,66.06,64.93,65.9,230785.0,64.2474,64.7374,63.63,64.5806,230785.0
2025-02-10 10:00:00,65.91,66.2,65.33,65.76,379442.0,64.5904,64.8746,64.022,64.4434,379442.0
2025-02-10 11:00:00,65.81,66.25,65.77,66.23,237304.0,64.4924,64.9236,64.4532,64.904,237304.0
2025-02-10 12:00:00,66.23,66.33,65.97,66.02,193344.0,64.904,65.002,64.6492,64.6982,193344.0
2025-02-10 13:00:00,66.03,66.06,65.25,65.32,246738.0,64.708,64.7374,63.9436,64.0122,246738.0
2025-02-10 14:00:00,65.31,65.48,65.06,65.21,241776.0,64.0024,64.169,63.7574,63.9044,241776.0
2025-02-10 15:00:00,65.18,65.34,64.54,64.65,594567.0,63.875,64.0318,63.2478,63.3556,594567.0
2025-02-11 09:30:00,64.12,65.73,63.81,65.42,251397.0,62.8363,64.414,62.5325,64.1102,251397.0
2025-02-11 10:00:00,65.42,65.49,64.6,64.85,278463.0,64.1102,64.1788,63.3066,63.5516,278463.0
2025-02-11 11:00:00,64.83,65.34,64.7,65.09,220986.0,63.532,64.0318,63.4046,63.7868,220986.0
2025-02-11 12:00:00,65.07,65.3,64.9,64.91,160735.0,63.7672,63.9926,63.6006,63.6104,160735.0
2025-02-11 13:00:00,64.91,65.28,64.71,65.25,173142.0,63.6104,63.973,63.4144,63.9436,173142.0
2025-02-11 14:00:00,65.25,65.58,65.2,65.48,235441.0,63.9436,64.267,63.8946,64.169,235441.0
2025-02-11 15:00:00,65.48,65.57,65.12,65.26,455241.0,64.169,64.2572,63.8162,63.9534,455241.0
2025-02-12 09:30:00,64.7,65.78,64.31,65.31,207026.0,63.4046,64.463,63.0224,64.0024,207026.0
2025-02-12 10:00:00,65.31,65.83,64.96,65.54,221495.0,64.0024,64.512,63.6594,64.2278,221495.0
2025-02-12 11:00:00,65.53,65.81,65.36,65.78,159079.0,64.218,64.4924,64.0514,64.463,159079.0
2025-02-12 12:00:00,65.78,66.04,65.65,66.0,144974.0,64.463,64.7178,64.3356,64.6786,144974.0
2025-02-12 13:00:00,66.0,66.08,65.81,65.83,141570.0,64.6786,64.757,64.4924,64.512,141570.0
2025-02-12 14:00:00,65.82,66.05,65.75,65.88,189541.0,64.5022,64.7276,64.4336,64.561,189541.0
2025-02-12 15:00:00,65.93,66.29,65.9,66.2,397255.0,64.61,64.9628,64.5806,64.8746,397255.0
2025-02-13 09:30:00,66.19,66.63,65.39,65.69,160671.0,64.8648,65.296,64.0808,64.3748,160671.0
2025-02-13 10:00:00,65.76,66.2,65.44,66.06,221857.0,64.4434,64.8746,64.1298,64.7374,221857.0
2025-02-13 11:00:00,66.05,66.36,66.05,66.19,220336.0,64.7276,65.0314,64.7276,64.8648,220336.0
2025-02-13 12:00:00,66.19,66.35,66.1,66.17,377621.0,64.8648,65.0216,64.7766,64.8452,377621.0
2025-02-13 13:00:00,66.16,66.24,65.93,66.09,130084.0,64.8354,64.9138,64.61,64.7668,130084.0
2025-02-13 14:00:00,66.09,66.28,66.03,66.18,180056.0,64.7668,64.953,64.708,64.855,180056.0
2025-02-13 15:00:00,66.18,66.28,66.05,66.16,399294.0,64.855,64.953,64.7276,64.8354,399294.0
2025-02-14 09:30:00,66.41,66.66,66.14,66.2,201269.0,65.0804,65.3254,64.8158,64.8746,201269.0
2025-02-14 10:00:00,66.23,66.4,66.14,66.22,255671.0,64.904,65.0706,64.8158,64.8942,255671.0
2025-02-14 11:00:00,66.21,66.68,66.21,66.4,354825.0,64.8844,65.345,64.8844,65.0706,354825.0
2025-02-14 12:00:00,66.39,66.45,66.11,66.16,115573.0,65.0608,65.1196,64.7864,64.8354,115573.0
2025-02-14 13:00:00,66.19,66.3,66.1,66.11,127892.0,64.8648,64.9726,64.7766,64.7864,127892.0
2025-02-14 14:00:00,66.11,66.25,65.87,65.94,151419.0,64.7864,64.9236,64.5512,64.6198,151419.0
2025-02-14 15:00:00,65.93,66.06,65.87,65.93,338079.0,64.61,64.7374,64.5512,64.61,338079.0
2025-02-18 09:30:00,66.34,66.62,65.78,66.09,181415.0,65.0118,65.2862,64.463,64.7668,181415.0
2025-02-18 10:00:00,66.11,67.09,66.1,67.06,274582.0,64.7864,65.7468,64.7766,65.7174,274582.0
2025-02-18 11:00:00,67.06,67.47,66.92,67.39,191636.0,65.7174,66.1192,65.5802,66.0408,191636.0
2025-02-18 12:00:00,67.42,67.59,67.22,67.23,162936.0,66.0702,66.2368,65.8742,65.884,162936.0
2025-02-18 13:00:00,67.21,67.22,66.6,66.68,231881.0,65.8644,65.8742,65.2666,65.345,231881.0
2025-02-18 14:00:00,66.69,67.37,66.66,67.12,215366.0,65.3548,66.0212,65.3254,65.7762,215366.0
2025-02-18 15:00:00,67.11,67.36,66.94,66.99,422380.0,65.7664,66.0114,65.5998,65.6488,422380.0
2025-02-19 09:30:00,66.81,67.35,66.68,66.73,106037.0,65.4724,66.0016,65.345,65.394,106037.0
2025-02-19 10:00:00,66.78,67.17,66.76,66.91,182191.0,65.443,65.8252,65.4234,65.5704,182191.0
2025-02-19 11:00:00,66.98,67.41,66.78,67.2,181316.0,65.639,66.0604,65.443,65.8546,181316.0
2025-02-19 12:00:00,67.18,67.2,66.92,67.13,124530.0,65.835,65.8546,65.5802,65.786,124530.0
2025-02-19 13:00:00,67.12,67.64,66.99,67.59,233070.0,65.7762,66.2858,65.6488,66.2368,233070.0
2025-02-19 14:00:00,67.63,67.98,67.48,67.92,266938.0,66.276,66.619,66.129,66.5602,266938.0
2025-02-19 15:00:00,67.92,67.98,67.41,67.59,656817.0,66.5602,66.619,66.0604,66.2368,656817.0
2025-02-20 09:30:00,67.81,68.11,67.35,67.54,159611.0,66.4524,66.7464,66.0016,66.1878,159611.0
2025-02-20 10:00:00,67.58,67.71,67.01,67.03,220442.0,66.227,66.3544,65.6684,65.688,220442.0
2025-02-20 11:00:00,67.03,67.38,66.9,67.02,134164.0,65.688,66.031,65.5606,65.6782,134164.0
2025-02-20 12:00:00,67.02,67.5,67.02,67.2,116163.0,65.6782,66.1486,65.6782,65.8546,116163.0
2025-02-20 13:00:00,67.17,67.38,66.97,67.15,118145.0,65.8252,66.031,65.6292,65.8056,118145.0
2025-02-20 14:00:00,67.13,67.46,67.1,67.45,107869.0,65.786,66.1094,65.7566,66.0996,107869.0
2025-02-20 15:00:00,67.43,67.47,67.11,67.3,318837.0,66.08,66.1192,65.7664,65.9526,318837.0
2025-02-21 09:30:00,67.36,67.82,67.32,67.43,137715.0,66.0114,66.4622,65.9722,66.08,137715.0
2025-02-21 10:00:00,67.43,67.49,67.04,67.16,215215.0,66.08,66.1388,65.6978,65.8154,215215.0
2025-02-21 11:00:00,67.18,67.29,66.94,67.2,147025.0,65.835,65.9428,65.5998,65.8546,147025.0
2025-02-21 12:00:00,67.2,67.26,66.75,66.87,193192.0,65.8546,65.9134,65.4136,65.5312,193192.0
2025-02-21 13:00:00,66.87,66.9,66.55,66.59,115574.0,65.5312,65.5606,65.2176,65.2568,115574.0
2025-02-21 14:00:00,66.59,66.74,66.44,66.72,125843.0,65.2568,65.4038,65.1098,65.3842,125843.0
2025-02-21 15:00:00,66.69,67.27,66.61,67.21,500161.0,65.3548,65.9232,65.2764,65.8644,500161.0
2025-02-24 09:30:00,66.76,67.11,66.04,66.68,123783.0,66.1118,66.4584,65.3987,66.0325,123783.0
2025-02-24 10:00:00,66.67,67.73,66.45,67.47,323331.0,66.0226,67.0723,65.8048,66.8149,323331.0
2025-02-24 11:00:00,67.48,67.97,67.21,67.94,197881.0,66.8248,67.31,66.5574,67.2803,197881.0
2025-02-24 12:00:00,67.95,68.15,67.88,67.91,448921.0,67.2902,67.4883,67.2209,67.2506,448921.0
2025-02-24 13:00:00,67.91,67.95,67.46,67.61,169624.0,67.2506,67.2902,66.805,66.9535,169624.0
2025-02-24 14:00:00,67.62,67.72,67.31,67.34,121092.0,66.9634,67.0624,66.6564,66.6861,121092.0
2025-02-24 15:00:00,67.35,67.37,66.36,66.53,643696.0,66.696,66.7158,65.7156,65.884,643696.0
2025-02-25 09:30:00,66.58,67.49,66.42,66.89,128740.0,65.9335,66.8347,65.7751,66.2405,128740.0
2025-02-25 10:00:00,66.78,66.99,66.01,66.88,343626.0,66.1316,66.3395,65.369,66.2306,343626.0
2025-02-25 11:00:00,66.91,66.95,66.51,66.73,152156.0,66.2603,66.2999,65.8642,66.082,152156.0
2025-02-25 12:00:00,66.7,66.97,66.5,66.92,136605.0,66.0523,66.3197,65.8543,66.2702,136605.0
2025-02-25 13:00:00,66.94,67.06,66.51,66.53,139934.0,66.29,66.4088,65.8642,65.884,139934.0
2025-02-25 14:00:00,66.52,66.55,66.04,66.18,126874.0,65.8741,65.9038,65.3987,65.5374,126874.0
2025-02-25 15:00:00,66.19,66.37,65.91,66.16,412400.0,65.5473,65.7255,65.27,65.5176,412400.0
2025-02-26 09:30:00,66.59,67.07,66.02,66.59,182041.0,65.9434,66.4187,65.3789,65.9434,182041.0
2025-02-26 10:00:00,66.6,67.12,66.5,66.94,189489.0,65.9533,66.4683,65.8543,66.29,189489.0
2025-02-26 11:00:00,66.96,67.5,66.92,66.94,156595.0,66.3098,66.8446,66.2702,66.29,156595.0
2025-02-26 12:00:00,66.98,67.35,66.79,66.84,152765.0,66.3296,66.696,66.1415,66.191,152765.0
2025-02-26 13:00:00,66.84,66.84,66.39,66.5,137321.0,66.191,66.191,65.7453,65.8543,137321.0
2025-02-26 14:00:00,66.47,66.92,66.36,66.8,128563.0,65.8246,66.2702,65.7156,66.1514,128563.0
2025-02-26 15:00:00,66.81,67.02,66.57,66.82,392339.0,66.1613,66.3692,65.9236,66.1712,392339.0
2025-02-27 09:30:00,66.94,67.3,66.18,66.44,134189.0,66.29,66.6465,65.5374,65.7949,134189.0
2025-02-27 10:00:00,66.44,66.74,65.92,66.09,162784.0,65.7949,66.0919,65.2799,65.4483,162784.0
2025-02-27 11:00:00,66.08,66.18,65.67,65.75,135979.0,65.4384,65.5374,65.0323,65.1116,135979.0
2025-02-27 12:00:00,65.75,65.87,65.43,65.51,128534.0,65.1116,65.2304,64.7947,64.8739,128534.0
2025-02-27 13:00:00,65.5,65.6,65.25,65.36,163869.0,64.864,64.963,64.6164,64.7253,163869.0
2025-02-27 14:00:00,65.36,65.56,65.0,65.19,182529.0,64.7253,64.9234,64.3688,64.557,182529.0
2025-02-27 15:00:00,65.19,65.24,64.07,64.11,586299.0,64.557,64.6065,63.4479,63.4875,586299.0
2025-02-28 09:30:00,65.55,65.78,64.59,65.78,205338.0,64.9135,65.1413,63.9628,65.1413,205338.0
2025-02-28 10:00:00,65.78,66.99,65.7,66.64,405644.0,65.1413,66.3395,65.062,65.9929,405644.0
2025-02-28 11:00:00,66.68,66.76,66.23,66.41,203695.0,66.0325,66.1118,65.5869,65.7652,203695.0
2025-02-28 12:00:00,66.43,66.59,65.72,65.72,223766.0,65.785,65.9434,65.0819,65.0819,223766.0
2025-02-28 13:00:00,65.72,65.95,65.38,65.48,202397.0,65.0819,65.3096,64.7452,64.8442,202397.0
2025-02-28 14:00:00,65.47,66.27,65.42,66.05,234572.0,64.8343,65.6265,64.7848,65.4086,234572.0
2025-02-28 15:00:00,66.06,66.7,65.83,66.68,813977.0,65.4186,66.0523,65.1908,66.0325,813977.0
2025-03-03 09:30:00,67.24,67.25,66.3,67.0,231592.0,66.5871,66.597,65.6562,66.3494,231592.0
2025-03-03 10:00:00,66.9,67.79,66.6,67.53,254129.0,66.2504,67.1318,65.9533,66.8743,254129.0
2025-03-03 11:00:00,67.55,67.88,67.25,67.81,191886.0,66.8941,67.2209,66.597,67.1516,191886.0
2025-03-03 12:00:00,67.78,68.1,67.36,67.44,203618.0,67.1219,67.4387,66.7059,66.7852,203618.0
2025-03-03 13:00:00,67.45,67.45,66.78,66.98,158489.0,66.7951,66.7951,66.1316,66.3296,158489.0
2025-03-03 14:00:00,66.96,67.23,66.37,66.39,198232.0,66.3098,66.5772,65.7255,65.7453,198232.0
2025-03-03 15:00:00,66.34,66.34,65.22,65.57,644001.0,65.6958,65.6958,64.5867,64.9333,644001.0
2025-03-04 09:30:00,65.73,67.25,65.39,66.19,170764.0,65.0918,66.597,64.7551,65.5473,170764.0
2025-03-04 10:00:00,66.12,66.43,65.55,66.31,229503.0,65.478,65.785,64.9135,65.6661,229503.0
2025-03-04 11:00:00,66.28,66.46,65.95,66.31,217446.0,65.6364,65.8147,65.3096,65.6661,217446.0
2025-03-04 12:00:00,66.35,66.9,66.17,66.51,211091.0,65.7057,66.2504,65.5275,65.8642,211091.0
2025-03-04 13:00:00,66.5,66.96,66.47,66.83,177796.0,65.8543,66.3098,65.8246,66.1811,177796.0
2025-03-04 14:00:00,66.84,67.02,66.6,66.92,190689.0,66.191,66.3692,65.9533,66.2702,190689.0
2025-03-04 15:00:00,66.92,67.44,65.69,66.03,744703.0,66.2702,66.7852,65.0521,65.3888,744703.0
2025-03-05 09:30:00,66.21,67.38,66.21,66.39,95609.0,65.5671,66.7257,65.5671,65.7453,95609.0
2025-03-05 10:00:00,66.51,66.93,66.19,66.56,150160.0,65.8642,66.2801,65.5473,65.9137,150160.0
2025-03-05 11:00:00,66.52,66.55,66.04,66.42,132226.0,65.8741,65.9038,65.3987,65.7751,132226.0
2025-03-05 12:00:00,66.44,66.92,66.42,66.89,124487.0,65.7949,66.2702,65.7751,66.2405,124487.0
2025-03-05 13:00:00,66.87,67.21,66.62,67.2,171249.0,66.2207,66.5574,65.9731,66.5475,171249.0
2025-03-05 14:00:00,67.2,67.66,67.08,67.47,193591.0,66.5475,67.003,66.4286,66.8149,193591.0
2025-03-05 15:00:00,67.47,67.84,67.14,67.37,541294.0,66.8149,67.1813,66.4881,66.7158,541294.0
2025-03-06 09:30:00,66.4,67.57,66.0,67.16,121735.0,65.7553,66.9139,65.3591,66.5079,121735.0
2025-03-06 10:00:00,67.16,68.0,66.93,67.25,232790.0,66.5079,67.3397,66.2801,66.597,232790.0
2025-03-06 11:00:00,67.29,67.4,66.62,66.72,176227.0,66.6366,66.7455,65.9731,66.0721,176227.0
2025-03-06 12:00:00,66.7,66.79,66.11,66.35,324026.0,66.0523,66.1415,65.4681,65.7057,324026.0
2025-03-06 13:00:00,66.35,66.86,66.17,66.49,253406.0,65.7057,66.2108,65.5275,65.8444,253406.0
2025-03-06 14:00:00,66.47,67.14,66.24,66.29,354452.0,65.8246,66.4881,65.5968,65.6463,354452.0
2025-03-06 15:00:00,66.32,67.13,66.25,66.91,666231.0,65.676,66.4782,65.6067,66.2603,666231.0
2025-03-07 09:30:00,68.01,69.32,68.0,69.2,403580.0,67.3496,68.6469,67.3397,68.5281,403580.0
2025-03-07 10:00:00,69.16,71.04,69.08,70.21,567534.0,68.4885,70.3502,68.4092,69.5283,567534.0
2025-03-07 11:00:00,70.23,70.68,69.84,70.68,307383.0,69.5481,69.9937,69.1618,69.9937,307383.0
2025-03-07 12:00:00,70.69,71.82,70.53,71.05,337086.0,70.0036,71.1226,69.8451,70.3601,337086.0
2025-03-07 13:00:00,71.09,72.02,70.97,71.94,253844.0,70.3997,71.3207,70.2809,71.2415,253844.0
2025-03-07 14:00:00,71.94,72.76,71.91,71.95,368864.0,71.2415,72.0535,71.2117,71.2514,368864.0
2025-03-07 15:00:00,71.92,72.91,71.66,72.62,989665.0,71.2217,72.202,70.9642,71.9149,989665.0
2025-03-10 09:30:00,71.82,73.12,71.33,73.03,177891.0,71.1226,72.41,70.6374,72.3209,177891.0
2025-03-10 10:00:00,72.97,73.33,72.17,72.82,357398.0,72.2615,72.618,71.4692,72.1129,357398.0
2025-03-10 11:00:00,72.84,73.5,72.59,72.8,293381.0,72.1327,72.7863,71.8851,72.0931,293381.0
2025-03-10 12:00:00,72.84,73.78,72.84,73.47,225180.0,72.1327,73.0636,72.1327,72.7566,225180.0
2025-03-10 13:00:00,73.5,73.65,73.04,73.24,208537.0,72.7863,72.9349,72.3308,72.5288,208537.0
2025-03-10 14:00:00,73.25,73.31,71.5,71.52,375624.0,72.5387,72.5982,70.8057,70.8255,375624.0
2025-03-10 15:00:00,71.51,72.53,71.1,72.06,892304.0,70.8156,71.8257,70.4096,71.3603,892304.0
2025-03-11 09:30:00,71.87,72.07,69.18,69.59,191259.0,71.1721,71.3702,68.5083,68.9143,191259.0
2025-03-11 10:00:00,69.51,70.02,67.56,67.72,517887.0,68.8351,69.3401,66.904,67.0624,517887.0
2025-03-11 11:00:00,67.7,68.47,67.61,67.98,283170.0,67.0426,67.8052,66.9535,67.3199,283170.0
2025-03-11 12:00:00,67.98,68.06,67.45,67.55,204966.0,67.3199,67.3991,66.7951,66.8941,204966.0
2025-03-11 13:00:00,67.55,67.55,66.81,67.32,201084.0,66.8941,66.8941,66.1613,66.6663,201084.0
2025-03-11 14:00:00,67.31,69.12,67.31,68.81,288209.0,66.6564,68.4488,66.6564,68.1418,288209.0
2025-03-11 15:00:00,68.84,69.03,68.21,68.23,776892.0,68.1716,68.3597,67.5477,67.5675,776892.0
2025-03-12 09:30:00,68.5,69.45,68.25,68.65,178385.0,67.8349,68.7756,67.5873,67.9834,178385.0
2025-03-12 10:00:00,68.65,68.66,67.7,68.28,271680.0,67.9834,67.9933,67.0426,67.617,271680.0
2025-03-12 11:00:00,68.25,68.92,68.06,68.89,164742.0,67.5873,68.2508,67.3991,68.2211,164742.0
2025-03-12 12:00:00,68.89,68.91,68.45,68.54,177163.0,68.2211,68.2409,67.7853,67.8745,177163.0
2025-03-12 13:00:00,68.53,68.77,68.11,68.13,195182.0,67.8646,68.1022,67.4486,67.4685,195182.0
2025-03-12 14:00:00,68.13,68.58,68.11,68.34,201560.0,67.4685,67.9141,67.4486,67.6764,201560.0
2025-03-12 15:00:00,68.34,68.43,67.77,67.85,446355.0,67.6764,67.7655,67.1119,67.1912,446355.0
2025-03-13 09:30:00,67.61,69.06,67.61,68.4,117385.0,66.9535,68.3894,66.9535,67.7358,117385.0
2025-03-13 10:00:00,68.33,68.67,67.89,67.97,186780.0,67.6665,68.0032,67.2308,67.31,186780.0
2025-03-13 11:00:00,68.01,68.15,67.31,67.38,130060.0,67.3496,67.4883,66.6564,66.7257,130060.0
2025-03-13 12:00:00,67.41,67.58,67.0,67.08,141350.0,66.7554,66.9238,66.3494,66.4286,141350.0
2025-03-13 13:00:00,67.1,67.22,66.52,66.62,115990.0,66.4485,66.5673,65.8741,65.9731,115990.0
2025-03-13 14:00:00,66.59,67.68,66.58,67.63,129914.0,65.9434,67.0228,65.9335,66.9733,129914.0
2025-03-13 15:00:00,67.63,67.83,67.01,67.2,494937.0,66.9733,67.1714,66.3593,66.5475,494937.0
2025-03-14 09:30:00,68.19,68.82,67.89,68.65,108461.0,67.5279,68.1518,67.2308,67.9834,108461.0
2025-03-14 10:00:00,68.59,69.21,68.14,69.12,218137.0,67.924,68.538,67.4784,68.4488,218137.0
2025-03-14 11:00:00,69.14,69.58,69.11,69.48,148379.0,68.4686,68.9044,68.4389,68.8053,148379.0
2025-03-14 12:00:00,69.48,69.61,69.12,69.45,132774.0,68.8053,68.9341,68.4488,68.7756,132774.0
2025-03-14 13:00:00,69.41,69.55,69.08,69.09,127719.0,68.736,68.8747,68.4092,68.4191,127719.0
2025-03-14 14:00:00,69.08,69.27,69.04,69.11,148237.0,68.4092,68.5974,68.3696,68.4389,148237.0
2025-03-14 15:00:00,69.07,69.56,68.98,69.41,393299.0,68.3993,68.8846,68.3102,68.736,393299.0
2025-03-17 09:30:00,69.46,71.06,69.41,70.2,114433.0,68.7855,70.37,68.736,69.5184,114433.0
2025-03-17 10:00:00,70.14,70.35,69.92,70.13,203016.0,69.4589,69.6669,69.2411,69.449,203016.0
2025-03-17 11:00:00,70.14,70.6,70.14,70.54,116507.0,69.4589,69.9145,69.4589,69.8551,116507.0
2025-03-17 12:00:00,70.52,70.67,70.35,70.52,120581.0,69.8352,69.9838,69.6669,69.8352,120581.0
2025-03-17 13:00:00,70.53,71.09,70.46,71.04,158058.0,69.8451,70.3997,69.7758,70.3502,158058.0
2025-03-17 14:00:00,71.03,71.51,70.93,71.34,162449.0,70.3403,70.8156,70.2413,70.6473,162449.0
2025-03-17 15:00:00,71.33,71.36,70.58,70.58,395681.0,70.6374,70.6671,69.8947,69.8947,395681.0
2025-03-18 09:30:00,70.42,70.95,70.13,70.41,94263.0,69.7362,70.2611,69.449,69.7263,94263.0
2025-03-18 10:00:00,70.37,70.91,70.27,70.75,148025.0,69.6867,70.2215,69.5877,70.063,148025.0
2025-03-18 11:00:00,70.75,70.77,70.28,70.39,89115.0,70.063,70.0828,69.5976,69.7065,89115.0
2025-03-18 12:00:00,70.39,71.04,70.38,70.92,101747.0,69.7065,70.3502,69.6966,70.2314,101747.0
2025-03-18 13:00:00,70.88,71.27,70.83,71.21,111673.0,70.1917,70.578,70.1422,70.5185,111673.0
2025-03-18 14:00:00,71.22,71.32,70.87,71.21,194295.0,70.5284,70.6275,70.1818,70.5185,194295.0
2025-03-18 15:00:00,71.21,71.28,70.86,70.9,445654.0,70.5185,70.5879,70.1719,70.2116,445654.0
2025-03-19 09:30:00,70.61,71.19,70.25,71.01,181071.0,69.9244,70.4987,69.5679,70.3205,181071.0
2025-03-19 10:00:00,71.03,71.03,70.2,70.22,122907.0,70.3403,70.3403,69.5184,69.5382,122907.0
2025-03-19 11:00:00,70.22,70.51,70.11,70.44,128762.0,69.5382,69.8253,69.4292,69.756,128762.0
2025-03-19 12:00:00,70.45,70.52,70.14,70.25,65446.0,69.7659,69.8352,69.4589,69.5679,65446.0
2025-03-19 13:00:00,70.25,70.26,69.75,69.75,76785.0,69.5679,69.5778,69.0727,69.0727,76785.0
2025-03-19 14:00:00,69.74,70.69,69.69,70.61,134413.0,69.0628,70.0036,69.0133,69.9244,134413.0
2025-03-19 15:00:00,70.56,70.92,70.01,70.06,406126.0,69.8749,70.2314,69.3302,69.3797,406126.0
2025-03-20 09:30:00,69.14,69.46,68.85,69.01,96703.0,68.4686,68.7855,68.1815,68.3399,96703.0
2025-03-20 10:00:00,68.91,69.63,68.91,69.41,168496.0,68.2409,68.9539,68.2409,68.736,168496.0
2025-03-20 11:00:00,69.43,69.72,69.3,69.37,205309.0,68.7558,69.043,68.6271,68.6964,205309.0
2025-03-20 12:00:00,69.37,69.61,68.76,68.79,74427.0,68.6964,68.9341,68.0923,68.122,74427.0
2025-03-20 13:00:00,68.81,69.06,68.69,68.86,79441.0,68.1418,68.3894,68.023,68.1914,79441.0
2025-03-20 14:00:00,68.83,68.95,68.58,68.59,80160.0,68.1617,68.2805,67.9141,67.924,80160.0
2025-03-20 15:00:00,68.62,68.88,68.36,68.43,477964.0,67.9537,68.2112,67.6962,67.7655,477964.0
2025-03-21 09:30:00,67.36,68.31,67.11,68.1,233734.0,66.7059,67.6467,66.4584,67.4387,233734.0
2025-03-21 10:00:00,68.1,68.43,67.92,68.2,92337.0,67.4387,67.7655,67.2605,67.5378,92337.0
2025-03-21 11:00:00,68.17,68.25,67.39,67.51,89319.0,67.5081,67.5873,66.7356,66.8545,89319.0
2025-03-21 12:00:00,67.52,68.32,67.5,68.28,78310.0,66.8644,67.6566,66.8446,67.617,78310.0
2025-03-21 13:00:00,68.3,68.32,67.79,68.0,103873.0,67.6368,67.6566,67.1318,67.3397,103873.0
2025-03-21 14:00:00,68.01,68.45,67.87,68.31,200015.0,67.3496,67.7853,67.211,67.6467,200015.0
2025-03-21 15:00:00,68.31,68.37,67.16,67.28,1010644.0,67.6467,67.7061,66.5079,66.6267,1010644.0
2025-03-24 09:30:00,68.89,69.38,68.56,68.92,164539.0,68.2211,68.7063,67.8943,68.2508,164539.0
2025-03-24 10:00:00,68.98,69.13,68.69,68.99,208028.0,68.3102,68.4587,68.023,68.3201,208028.0
2025-03-24 11:00:00,68.99,69.2,68.79,69.05,116835.0,68.3201,68.5281,68.122,68.3795,116835.0
2025-03-24 12:00:00,69.03,69.44,69.03,69.38,104384.0,68.3597,68.7657,68.3597,68.7063,104384.0
2025-03-24 13:00:00,69.36,69.37,68.66,68.79,106846.0,68.6865,68.6964,67.9933,68.122,106846.0
2025-03-24 14:00:00,68.77,68.79,68.25,68.7,129708.0,68.1022,68.122,67.5873,68.0329,129708.0
2025-03-24 15:00:00,68.68,69.28,68.61,69.04,612616.0,68.0131,68.6073,67.9438,68.3696,612616.0
2025-03-25 09:30:00,68.7,68.9,68.04,68.24,72581.0,68.0329,68.231,67.3793,67.5774,72581.0
2025-03-25 10:00:00,68.29,68.63,68.09,68.55,63929.0,67.6269,67.9636,67.4288,67.8844,63929.0
2025-03-25 11:00:00,68.58,68.7,68.41,68.57,76492.0,67.9141,68.0329,67.7457,67.9042,76492.0
2025-03-25 12:00:00,68.6,68.97,68.59,68.74,55365.0,67.9339,68.3003,67.924,68.0725,55365.0
2025-03-25 13:00:00,68.76,68.83,68.51,68.53,62780.0,68.0923,68.1617,67.8448,67.8646,62780.0
2025-03-25 14:00:00,68.55,68.57,68.3,68.38,77398.0,67.8844,67.9042,67.6368,67.716,77398.0
2025-03-25 15:00:00,68.39,68.87,68.12,68.23,357235.0,67.7259,68.2013,67.4585,67.5675,357235.0
2025-03-26 09:30:00,68.12,68.5,67.94,68.38,61881.0,67.4585,67.8349,67.2803,67.716,61881.0
2025-03-26 10:00:00,68.37,68.47,67.89,67.89,177186.0,67.7061,67.8052,67.2308,67.2308,177186.0
2025-03-26 11:00:00,67.9,67.97,67.63,67.68,54573.0,67.2407,67.31,66.9733,67.0228,54573.0
2025-03-26 12:00:00,67.68,67.72,67.17,67.17,74280.0,67.0228,67.0624,66.5178,66.5178,74280.0
2025-03-26 13:00:00,67.17,67.3,66.94,67.02,63811.0,66.5178,66.6465,66.29,66.3692,63811.0
2025-03-26 14:00:00,67.05,67.39,67.05,67.34,83994.0,66.3989,66.7356,66.3989,66.6861,83994.0
2025-03-26 15:00:00,67.34,67.81,67.03,67.61,299799.0,66.6861,67.1516,66.3791,66.9535,299799.0
2025-03-27 09:30:00,67.2,67.32,66.15,67.08,63481.0,66.5475,66.6663,65.5077,66.4286,63481.0
2025-03-27 10:00:00,67.05,67.27,66.56,67.11,87881.0,66.3989,66.6168,65.9137,66.4584,87881.0
2025-03-27 11:00:00,67.09,67.09,66.42,66.47,85061.0,66.4386,66.4386,65.7751,65.8246,85061.0
2025-03-27 12:00:00,66.46,66.59,66.03,66.03,65270.0,65.8147,65.9434,65.3888,65.3888,65270.0
2025-03-27 13:00:00,66.01,66.29,65.95,66.04,101881.0,65.369,65.6463,65.3096,65.3987,101881.0
2025-03-27 14:00:00,66.03,66.67,66.03,66.52,109757.0,65.3888,66.0226,65.3888,65.8741,109757.0
2025-03-27 15:00:00,66.53,66.88,66.24,66.32,338691.0,65.884,66.2306,65.5968,65.676,338691.0
2025-03-28 09:30:00,65.81,65.99,65.3,65.4,45514.0,65.171,65.3492,64.6659,64.765,45514.0
2025-03-28 10:00:00,65.35,65.54,64.8,64.86,125737.0,64.7154,64.9036,64.1708,64.2302,125737.0
2025-03-28 11:00:00,64.87,64.89,64.37,64.43,63570.0,64.2401,64.2599,63.745,63.8044,63570.0
2025-03-28 12:00:00,64.4,64.55,64.2,64.3,113149.0,63.7747,63.9232,63.5766,63.6756,113149.0
2025-03-28 13:00:00,64.3,64.39,64.02,64.38,93657.0,63.6756,63.7648,63.3984,63.7549,93657.0
2025-03-28 14:00:00,64.38,64.63,64.27,64.58,116260.0,63.7549,64.0024,63.6459,63.9529,116260.0
2025-03-28 15:00:00,64.59,64.71,63.73,64.1,356095.0,63.9628,64.0817,63.1112,63.4776,356095.0
2025-03-31 09:30:00,63.5,64.08,62.72,63.8,117833.0,62.8834,63.4578,62.111,63.1805,117833.0
2025-03-31 10:00:00,63.83,64.39,63.36,63.95,141378.0,63.2102,63.7648,62.7448,63.329,141378.0
2025-03-31 11:00:00,63.95,64.05,63.5,63.53,126509.0,63.329,63.4281,62.8834,62.9131,126509.0
2025-03-31 12:00:00,63.55,63.78,63.5,63.62,113062.0,62.9329,63.1607,62.8834,63.0022,113062.0
2025-03-31 13:00:00,63.63,63.88,63.43,63.45,164994.0,63.0121,63.2597,62.8141,62.8339,164994.0
2025-03-31 14:00:00,63.45,64.42,63.45,64.17,146919.0,62.8339,63.7945,62.8339,63.5469,146919.0
2025-03-31 15:00:00,64.19,64.73,64.18,64.62,548765.0,63.5667,64.1015,63.5568,63.9925,548765.0
2025-04-01 09:30:00,64.37,64.73,63.84,63.96,70440.0,63.745,64.1015,63.2201,63.3389,70440.0
2025-04-01 10:00:00,63.99,64.41,63.47,64.41,126741.0,63.3687,63.7846,62.8537,63.7846,126741.0
2025-04-01 11:00:00,64.49,64.8,64.44,64.61,93555.0,63.8638,64.1708,63.8143,63.9826,93555.0
2025-04-01 12:00:00,64.59,64.7,64.1,64.34,72239.0,63.9628,64.0718,63.4776,63.7153,72239.0
2025-04-01 13:00:00,64.33,64.43,64.07,64.07,52831.0,63.7054,63.8044,63.4479,63.4479,52831.0
2025-04-01 14:00:00,64.08,64.08,63.51,63.69,161742.0,63.4578,63.4578,62.8933,63.0716,161742.0
2025-04-01 15:00:00,63.66,64.63,63.62,64.63,355768.0,63.0419,64.0024,63.0022,64.0024,355768.0
2025-04-02 09:30:00,63.74,64.38,63.58,63.99,72951.0,63.1211,63.7549,62.9626,63.3687,72951.0
2025-04-02 10:00:00,63.94,64.5,63.93,64.2,108961.0,63.3191,63.8737,63.3092,63.5766,108961.0
2025-04-02 11:00:00,64.17,64.81,64.12,64.63,102225.0,63.5469,64.1807,63.4974,64.0024,102225.0
2025-04-02 12:00:00,64.65,65.19,64.63,65.16,67777.0,64.0222,64.557,64.0024,64.5273,67777.0
2025-04-02 13:00:00,65.17,65.57,64.68,64.69,67687.0,64.5372,64.9333,64.052,64.0619,67687.0
2025-04-02 14:00:00,64.73,64.8,64.33,64.33,76053.0,64.1015,64.1708,63.7054,63.7054,76053.0
2025-04-02 15:00:00,64.34,64.99,64.34,64.8,344378.0,63.7153,64.3589,63.7153,64.1708,344378.0
2025-04-03 09:30:00,62.07,62.33,60.01,60.48,382039.0,61.4673,61.7248,59.4273,59.8927,382039.0
2025-04-03 10:00:00,60.48,60.82,60.16,60.3,354925.0,59.8927,60.2294,59.5758,59.7145,354925.0
2025-04-03 11:00:00,60.3,60.51,59.35,59.39,443203.0,59.7145,59.9224,58.7737,58.8133,443203.0
2025-04-03 12:00:00,59.36,59.54,57.91,58.02,358256.0,58.7836,58.9619,57.3477,57.4566,358256.0
2025-04-03 13:00:00,58.04,58.24,57.51,57.53,411064.0,57.4764,57.6745,56.9516,56.9714,411064.0
2025-04-03 14:00:00,57.51,57.86,57.31,57.66,333283.0,56.9516,57.2982,56.7535,57.1001,333283.0
2025-04-03 15:00:00,57.67,57.83,56.75,56.76,1022370.0,57.11,57.2685,56.199,56.2089,1022370.0
2025-04-04 09:30:00,56.13,56.17,54.12,55.01,298889.0,55.585,55.6246,53.5945,54.4758,298889.0
2025-04-04 10:00:00,54.98,55.15,52.04,53.2,824807.0,54.4461,54.6145,51.5347,52.6834,824807.0
2025-04-04 11:00:00,53.13,55.52,53.09,54.63,333102.0,52.6141,54.9809,52.5745,54.0995,333102.0
2025-04-04 12:00:00,54.6,54.93,53.68,54.13,191095.0,54.0698,54.3966,53.1588,53.6044,191095.0
2025-04-04 13:00:00,54.11,54.42,53.57,54.01,309382.0,53.5846,53.8916,53.0498,53.4856,309382.0
2025-04-04 14:00:00,54.03,54.26,53.28,53.83,278865.0,53.5054,53.7331,52.7626,53.3073,278865.0
2025-04-04 15:00:00,53.86,54.13,52.62,52.78,1013308.0,53.337,53.6044,52.1091,52.2675,1013308.0
2025-04-07 09:30:00,52.02,53.36,49.8,53.27,414733.0,51.5149,52.8419,49.3164,52.7527,414733.0
2025-04-07 10:00:00,53.25,56.85,52.08,54.42,981985.0,52.7329,56.298,51.5743,53.8916,981985.0
2025-04-07 11:00:00,54.36,54.93,52.3,53.02,395699.0,53.8322,54.3966,51.7922,52.5052,395699.0
2025-04-07 12:00:00,52.88,53.11,51.94,52.04,280753.0,52.3665,52.5943,51.4357,51.5347,280753.0
2025-04-07 13:00:00,52.04,54.15,52.03,54.15,458940.0,51.5347,53.6242,51.5248,53.6242,458940.0
2025-04-07 14:00:00,54.2,54.68,53.25,53.38,348316.0,53.6737,54.1491,52.7329,52.8617,348316.0
2025-04-07 15:00:00,53.42,53.88,52.86,53.44,1010387.0,52.9013,53.3568,52.3467,52.9211,1010387.0
2025-04-08 09:30:00,54.94,55.4,53.64,54.25,158081.0,54.4065,54.8621,53.1192,53.7232,158081.0
2025-04-08 10:00:00,54.17,54.72,53.32,53.52,317257.0,53.644,54.1887,52.8023,53.0003,317257.0
2025-04-08 11:00:00,53.49,54.07,53.16,53.99,371868.0,52.9706,53.545,52.6438,53.4658,371868.0
2025-04-08 12:00:00,54.01,54.37,52.2,52.2,452620.0,53.4856,53.8421,51.6931,51.6931,452620.0
2025-04-08 13:00:00,52.24,52.46,51.38,51.98,379742.0,51.7327,51.9506,50.8811,51.4753,379742.0
2025-04-08 14:00:00,51.97,51.97,50.33,50.34,247617.0,51.4654,51.4654,49.8413,49.8512,247617.0
2025-04-08 15:00:00,50.34,50.47,47.93,49.2,1594949.0,49.8512,49.9799,47.4646,48.7223,1594949.0
2025-04-09 09:30:00,49.66,50.92,49.13,50.33,163212.0,49.1778,50.4256,48.6529,49.8413,163212.0
2025-04-09 10:00:00,50.2,50.9,49.79,50.22,483372.0,49.7126,50.4058,49.3065,49.7324,483372.0
2025-04-09 11:00:00,50.21,51.47,50.18,51.09,425443.0,49.7225,50.9702,49.6927,50.5939,425443.0
2025-04-09 12:00:00,51.09,51.79,51.01,51.36,302553.0,50.5939,51.2871,50.5147,50.8613,302553.0
2025-04-09 13:00:00,51.34,57.34,51.33,57.06,1110707.0,50.8415,56.7832,50.8316,56.5059,1110707.0
2025-04-09 14:00:00,57.14,59.24,56.81,56.83,1023600.0,56.5852,58.6648,56.2584,56.2782,1023600.0
2025-04-09 15:00:00,56.86,60.93,56.6,60.23,2592782.0,56.3079,60.3384,56.0504,59.6452,2592782.0
2025-04-10 09:30:00,56.89,57.68,55.15,55.19,358264.0,56.3376,57.1199,54.6145,54.6541,358264.0
2025-04-10 10:00:00,55.2,56.11,54.33,54.37,436526.0,54.664,55.5652,53.8025,53.8421,436526.0
2025-04-10 11:00:00,54.32,54.45,52.85,53.06,483996.0,53.7925,53.9213,52.3368,52.5448,483996.0
2025-04-10 12:00:00,53.06,53.82,51.65,53.19,468224.0,52.5448,53.2974,51.1485,52.6735,468224.0
2025-04-10 13:00:00,53.14,53.95,52.0,53.23,370113.0,52.624,53.4261,51.4951,52.7131,370113.0
2025-04-10 14:00:00,53.23,53.97,52.58,53.56,358056.0,52.7131,53.4459,52.0694,53.0399,358056.0
2025-04-10 15:00:00,53.54,54.18,52.51,53.84,1274405.0,53.0201,53.6539,52.0001,53.3172,1274405.0
2025-04-11 09:30:00,53.49,53.71,51.68,52.87,467390.0,52.9706,53.1885,51.1782,52.3566,467390.0
2025-04-11 10:00:00,52.85,54.0,52.4,53.06,448453.0,52.3368,53.4757,51.8912,52.5448,448453.0
2025-04-11 11:00:00,53.03,53.78,52.69,53.71,357691.0,52.5151,53.2578,52.1784,53.1885,357691.0
2025-04-11 12:00:00,53.66,55.13,53.48,54.88,224207.0,53.139,54.5947,52.9607,54.3471,224207.0
2025-04-11 13:00:00,54.88,56.17,54.54,55.81,322764.0,54.3471,55.6246,54.0104,55.2681,322764.0
2025-04-11 14:00:00,55.81,56.02,55.04,55.43,229075.0,55.2681,55.476,54.5056,54.8918,229075.0
2025-04-11 15:00:00,55.45,56.57,55.37,56.54,1066308.0,54.9116,56.0207,54.8324,55.991,1066308.0
2025-04-14 09:30:00,57.91,58.73,57.77,57.87,274063.0,57.3477,58.1597,57.209,57.3081,274063.0
2025-04-14 10:00:00,57.83,58.8,57.81,57.97,308776.0,57.2685,58.229,57.2487,57.4071,308776.0
2025-04-14 11:00:00,57.9,58.02,56.59,56.68,244802.0,57.3378,57.4566,56.0405,56.1296,244802.0
2025-04-14 12:00:00,56.68,57.64,56.46,57.11,303100.0,56.1296,57.0803,55.9118,56.5555,303100.0
2025-04-14 13:00:00,57.11,57.85,56.95,57.66,320253.0,56.5555,57.2883,56.397,57.1001,320253.0
2025-04-14 14:00:00,57.66,58.4,57.65,58.21,187961.0,57.1001,57.8329,57.0902,57.6448,187961.0
2025-04-14 15:00:00,58.18,58.5,57.63,57.73,688276.0,57.6151,57.932,57.0704,57.1694,688276.0
2025-04-15 09:30:00,57.96,58.92,57.81,58.47,130089.0,57.3972,58.3479,57.2487,57.9023,130089.0
2025-04-15 10:00:00,58.47,58.83,57.66,57.78,202836.0,57.9023,58.2588,57.1001,57.219,202836.0
2025-04-15 11:00:00,57.76,58.09,57.62,57.98,130779.0,57.1991,57.5259,57.0605,57.417,130779.0
2025-04-15 12:00:00,57.98,58.3,57.5,57.62,135046.0,57.417,57.7339,56.9417,57.0605,135046.0
2025-04-15 13:00:00,57.63,57.79,57.21,57.5,102134.0,57.0704,57.2289,56.6545,56.9417,102134.0
2025-04-15 14:00:00,57.45,57.6,57.16,57.42,86523.0,56.8922,57.0407,56.605,56.8624,86523.0
2025-04-15 15:00:00,57.42,57.55,57.16,57.43,470293.0,56.8624,56.9912,56.605,56.8723,470293.0
2025-04-16 09:30:00,55.71,56.88,55.56,56.11,188110.0,55.1691,56.3277,55.0205,55.5652,188110.0
2025-04-16 10:00:00,56.05,56.78,56.05,56.28,210518.0,55.5057,56.2287,55.5057,55.7335,210518.0
2025-04-16 11:00:00,56.3,56.78,56.13,56.28,131045.0,55.7533,56.2287,55.585,55.7335,131045.0
2025-04-16 12:00:00,56.26,56.38,56.08,56.12,152093.0,55.7137,55.8325,55.5355,55.5751,152093.0
2025-04-16 13:00:00,56.09,56.48,55.22,55.26,173860.0,55.5454,55.9316,54.6838,54.7234,173860.0
2025-04-16 14:00:00,55.28,55.64,54.6,54.62,231171.0,54.7432,55.0997,54.0698,54.0896,231171.0
2025-04-16 15:00:00,54.62,56.01,53.79,55.87,1005222.0,54.0896,55.4661,53.2677,55.3275,1005222.0
2025-04-17 09:30:00,56.83,57.0,55.75,55.91,93320.0,56.2782,56.4465,55.2087,55.3671,93320.0
2025-04-17 10:00:00,55.98,56.34,55.66,55.79,135282.0,55.4364,55.7929,55.1195,55.2483,135282.0
2025-04-17 11:00:00,55.77,56.1,55.44,55.44,79098.0,55.2285,55.5553,54.9017,54.9017,79098.0
2025-04-17 12:00:00,55.53,56.09,55.08,55.99,138011.0,54.9908,55.5454,54.5452,55.4463,138011.0
2025-04-17 13:00:00,55.98,56.37,55.74,56.17,132725.0,55.4364,55.8226,55.1988,55.6246,132725.0
2025-04-17 14:00:00,56.16,56.45,55.73,55.74,166487.0,55.6147,55.9019,55.1889,55.1988,166487.0
2025-04-17 15:00:00,55.74,56.15,55.52,56.02,426906.0,55.1988,55.6048,54.9809,55.476,426906.0
2025-04-21 09:30:00,54.67,55.27,54.56,54.74,91611.0,54.1391,54.7333,54.0302,54.2085,91611.0
2025-04-21 10:00:00,54.69,55.42,54.69,55.16,163328.0,54.159,54.8819,54.159,54.6244,163328.0
2025-04-21 11:00:00,55.19,55.25,54.88,54.95,87789.0,54.6541,54.7135,54.3471,54.4164,87789.0
2025-04-21 12:00:00,54.96,56.06,54.96,55.68,170772.0,54.4263,55.5157,54.4263,55.1393,170772.0
2025-04-21 13:00:00,55.68,56.12,55.67,56.01,271734.0,55.1393,55.5751,55.1294,55.4661,271734.0
2025-04-21 14:00:00,56.01,56.36,55.85,56.18,200851.0,55.4661,55.8127,55.3077,55.6345,200851.0
2025-04-21 15:00:00,56.16,56.95,56.14,56.8,869941.0,55.6147,56.397,55.5949,56.2485,869941.0
2025-04-22 09:30:00,56.44,58.03,56.0,57.45,189204.0,55.892,57.4665,55.4562,56.8922,189204.0
2025-04-22 10:00:00,57.47,57.96,57.31,57.96,331098.0,56.912,57.3972,56.7535,57.3972,331098.0
2025-04-22 11:00:00,57.95,58.33,57.2,57.59,210988.0,57.3873,57.7636,56.6446,57.0308,210988.0
2025-04-22 12:00:00,57.63,58.2,57.63,57.79,126541.0,57.0704,57.6349,57.0704,57.2289,126541.0
2025-04-22 13:00:00,57.79,58.1,57.12,57.17,162556.0,57.2289,57.5358,56.5654,56.6149,162556.0
2025-04-22 14:00:00,57.16,57.92,57.16,57.82,121404.0,56.605,57.3576,56.605,57.2586,121404.0
2025-04-22 15:00:00,57.83,57.89,57.12,57.83,773429.0,57.2685,57.3279,56.5654,57.2685,773429.0
2025-04-23 09:30:00,59.83,60.67,59.17,60.0,210132.0,59.249,60.0809,58.5955,59.4174,210132.0
2025-04-23 10:00:00,60.1,60.67,59.73,60.13,232437.0,59.5164,60.0809,59.15,59.5461,232437.0
2025-04-23 11:00:00,60.15,60.46,59.49,59.68,203641.0,59.5659,59.8729,58.9123,59.1005,203641.0
2025-04-23 12:00:00,59.7,59.85,59.14,59.79,94064.0,59.1203,59.2689,58.5657,59.2094,94064.0
2025-04-23 13:00:00,59.84,60.09,59.48,59.93,134291.0,59.2589,59.5065,58.9024,59.3481,134291.0
2025-04-23 14:00:00,59.9,60.03,59.12,59.19,145540.0,59.3184,59.4471,58.5459,58.6153,145540.0
2025-04-23 15:00:00,59.2,59.31,58.42,58.61,557596.0,58.6252,58.7341,57.8527,58.0409,557596.0
2025-04-24 09:30:00,60.41,60.84,59.54,60.69,141095.0,59.8234,60.2492,58.9619,60.1007,141095.0
2025-04-24 10:00:00,60.63,61.22,60.38,60.81,186920.0,60.0413,60.6255,59.7937,60.2195,186920.0
2025-04-24 11:00:00,60.82,61.2,60.75,60.94,136002.0,60.2294,60.6057,60.1601,60.3483,136002.0
2025-04-24 12:00:00,61.0,61.72,60.91,61.7,134478.0,60.4077,61.1207,60.3186,61.1009,134478.0
2025-04-24 13:00:00,61.69,61.9,61.55,61.84,206625.0,61.091,61.2989,60.9523,61.2395,206625.0
2025-04-24 14:00:00,61.84,62.0,61.2,61.3,167011.0,61.2395,61.398,60.6057,60.7048,167011.0
2025-04-24 15:00:00,61.3,61.73,60.9,61.49,714352.0,60.7048,61.1306,60.3087,60.8929,714352.0
2025-04-25 09:30:00,61.02,61.28,60.3,60.48,202650.0,60.4275,60.685,59.7145,59.8927,202650.0
2025-04-25 10:00:00,60.5,61.44,60.5,61.37,179701.0,59.9125,60.8434,59.9125,60.7741,179701.0
2025-04-25 11:00:00,61.37,61.37,60.88,61.12,120788.0,60.7741,60.7741,60.2889,60.5265,120788.0
2025-04-25 12:00:00,61.13,61.7,61.04,61.55,86887.0,60.5364,61.1009,60.4473,60.9523,86887.0
2025-04-25 13:00:00,61.55,62.16,61.11,61.34,117695.0,60.9523,61.5564,60.5166,60.7444,117695.0
2025-04-25 14:00:00,61.3,61.76,61.26,61.51,86915.0,60.7048,61.1603,60.6652,60.9127,86915.0
2025-04-25 15:00:00,61.54,61.72,61.22,61.53,294310.0,60.9424,61.1207,60.6255,60.9325,294310.0
2025-04-28 09:30:00,60.92,62.43,60.92,61.47,102031.0,60.3285,61.8238,60.3285,60.8731,102031.0
2025-04-28 10:00:00,61.46,62.09,61.33,61.55,110363.0,60.8632,61.4871,60.7345,60.9523,110363.0
2025-04-28 11:00:00,61.55,61.63,60.97,61.3,95021.0,60.9523,61.0316,60.378,60.7048,95021.0
2025-04-28 12:00:00,61.29,61.33,60.91,61.06,101894.0,60.6949,60.7345,60.3186,60.4671,101894.0
2025-04-28 13:00:00,61.07,61.19,60.8,61.15,113724.0,60.477,60.5958,60.2096,60.5562,113724.0
2025-04-28 14:00:00,61.15,61.81,61.15,61.67,147080.0,60.5562,61.2098,60.5562,61.0712,147080.0
2025-04-28 15:00:00,61.63,62.21,61.61,62.12,350436.0,61.0316,61.6059,61.0118,61.5168,350436.0
2025-04-29 09:30:00,61.41,61.78,61.19,61.45,181300.0,60.8137,61.1801,60.5958,60.8533,181300.0
2025-04-29 10:00:00,61.51,62.12,61.43,62.03,142480.0,60.9127,61.5168,60.8335,61.4277,142480.0
2025-04-29 11:00:00,62.04,62.11,61.49,61.68,96910.0,61.4376,61.5069,60.8929,61.0811,96910.0
2025-04-29 12:00:00,61.71,61.95,61.23,61.37,88272.0,61.1108,61.3485,60.6355,60.7741,88272.0
2025-04-29 13:00:00,61.38,62.07,61.29,61.98,82068.0,60.784,61.4673,60.6949,61.3782,82068.0
2025-04-29 14:00:00,62.01,62.53,62.01,62.14,137849.0,61.4079,61.9228,61.4079,61.5366,137849.0
2025-04-29 15:00:00,62.12,62.21,61.54,61.57,640932.0,61.5168,61.6059,60.9424,60.9722,640932.0
2025-04-30 09:30:00,61.06,62.03,60.74,60.88,193455.0,60.4671,61.4277,60.1502,60.2889,193455.0
2025-04-30 10:00:00,60.8,62.39,60.78,62.14,342573.0,60.2096,61.7842,60.1898,61.5366,342573.0
2025-04-30 11:00:00,62.14,62.75,62.13,62.66,178128.0,61.5366,62.1407,61.5267,62.0516,178128.0
2025-04-30 12:00:00,62.67,62.88,62.2,62.52,240760.0,62.0615,62.2694,61.596,61.9129,240760.0
2025-04-30 13:00:00,62.54,62.99,62.23,62.9,110775.0,61.9327,62.3784,61.6257,62.2892,110775.0
2025-04-30 14:00:00,62.92,63.64,62.76,63.39,167558.0,62.309,63.0221,62.1506,62.7745,167558.0
2025-04-30 15:00:00,63.42,64.47,63.41,64.29,757552.0,62.8042,63.844,62.7943,63.6657,757552.0
2025-05-01 09:30:00,64.75,65.55,64.11,64.74,427172.0,64.1213,64.9135,63.4875,64.1114,427172.0
2025-05-01 10:00:00,64.81,65.47,64.7,65.41,297119.0,64.1807,64.8343,64.0718,64.7749,297119.0
2025-05-01 11:00:00,65.41,65.94,64.83,64.91,259019.0,64.7749,65.2997,64.2005,64.2797,259019.0
2025-05-01 12:00:00,64.92,64.99,64.66,64.86,193369.0,64.2896,64.3589,64.0321,64.2302,193369.0
2025-05-01 13:00:00,64.87,65.7,64.87,65.6,306949.0,64.2401,65.062,64.2401,64.963,306949.0
2025-05-01 14:00:00,65.57,65.7,65.37,65.51,243379.0,64.9333,65.062,64.7353,64.8739,243379.0
2025-05-01 15:00:00,65.52,65.79,65.1,65.22,612166.0,64.8838,65.1512,64.4679,64.5867,612166.0
2025-05-02 09:30:00,66.08,66.24,65.43,65.65,184268.0,65.4384,65.5968,64.7947,65.0125,184268.0
2025-05-02 10:00:00,65.69,66.48,65.62,66.38,251713.0,65.0521,65.8345,64.9828,65.7354,251713.0
2025-05-02 11:00:00,66.38,66.63,65.97,66.5,175570.0,65.7354,65.983,65.3294,65.8543,175570.0
2025-05-02 12:00:00,66.5,66.9,66.4,66.76,220203.0,65.8543,66.2504,65.7553,66.1118,220203.0
2025-05-02 13:00:00,66.75,66.75,65.92,65.92,162365.0,66.1019,66.1019,65.2799,65.2799,162365.0
2025-05-02 14:00:00,65.92,66.85,65.91,66.42,183662.0,65.2799,66.2009,65.27,65.7751,183662.0
2025-05-02 15:00:00,66.4,66.47,65.93,66.06,623045.0,65.7553,65.8246,65.2898,65.4186,623045.0
2025-05-05 09:30:00,65.54,66.57,65.12,65.91,121053.0,64.9036,65.9236,64.4877,65.27,121053.0
2025-05-05 10:00:00,65.98,66.68,65.98,66.14,175684.0,65.3393,66.0325,65.3393,65.4978,175684.0
2025-05-05 11:00:00,66.15,66.27,65.69,65.89,89792.0,65.5077,65.6265,65.0521,65.2502,89792.0
2025-05-05 12:00:00,65.91,66.12,65.74,66.05,74520.0,65.27,65.478,65.1017,65.4086,74520.0
2025-05-05 13:00:00,65.99,66.12,65.83,66.0,86114.0,65.3492,65.478,65.1908,65.3591,86114.0
2025-05-05 14:00:00,66.01,66.48,65.98,66.4,99742.0,65.369,65.8345,65.3393,65.7553,99742.0
2025-05-05 15:00:00,66.39,66.41,66.0,66.13,421087.0,65.7453,65.7652,65.3591,65.4879,421087.0
2025-05-06 09:30:00,65.38,65.94,64.73,65.0,106845.0,64.7452,65.2997,64.1015,64.3688,106845.0
2025-05-06 10:00:00,64.98,65.71,64.85,65.42,168052.0,64.349,65.072,64.2203,64.7848,168052.0
2025-05-06 11:00:00,65.42,65.86,65.11,65.74,146609.0,64.7848,65.2205,64.4778,65.1017,146609.0
2025-05-06 12:00:00,65.76,66.39,65.58,65.65,208521.0,65.1215,65.7453,64.9432,65.0125,208521.0
2025-05-06 13:00:00,65.65,65.84,65.36,65.66,107084.0,65.0125,65.2007,64.7253,65.0224,107084.0
2025-05-06 14:00:00,65.64,66.41,65.64,66.34,159607.0,65.0026,65.7652,65.0026,65.6958,159607.0
2025-05-06 15:00:00,66.36,66.97,65.98,66.04,584994.0,65.7156,66.3197,65.3393,65.3987,584994.0
2025-05-07 09:30:00,66.28,66.5,65.64,66.17,153220.0,65.6364,65.8543,65.0026,65.5275,153220.0
2025-05-07 10:00:00,66.22,66.46,65.5,66.1,244430.0,65.577,65.8147,64.864,65.4582,244430.0
2025-05-07 11:00:00,66.07,66.58,65.93,66.56,186692.0,65.4285,65.9335,65.2898,65.9137,186692.0
2025-05-07 12:00:00,66.56,66.81,66.24,66.7,305636.0,65.9137,66.1613,65.5968,66.0523,305636.0
2025-05-07 13:00:00,66.67,66.84,66.06,66.09,339560.0,66.0226,66.191,65.4186,65.4483,339560.0
2025-05-07 14:00:00,66.08,66.5,65.37,66.42,357419.0,65.4384,65.8543,64.7353,65.7751,357419.0
2025-05-07 15:00:00,66.42,67.39,65.82,66.93,1547199.0,65.7751,66.7356,65.1809,66.2801,1547199.0
2025-05-08 09:30:00,66.92,67.6,64.93,65.87,915691.0,66.2702,66.9436,64.2995,65.2304,915691.0
2025-05-08 10:00:00,65.86,67.33,65.81,66.6,693674.0,65.2205,66.6762,65.171,65.9533,693674.0
2025-05-08 11:00:00,66.61,68.62,66.57,68.09,299075.0,65.9632,67.9537,65.9236,67.4288,299075.0
2025-05-08 12:00:00,68.07,69.36,68.06,69.12,408261.0,67.409,68.6865,67.3991,68.4488,408261.0
2025-05-08 13:00:00,69.07,69.14,68.15,68.16,219339.0,68.3993,68.4686,67.4883,67.4982,219339.0
2025-05-08 14:00:00,68.14,68.68,68.09,68.38,249370.0,67.4784,68.0131,67.4288,67.716,249370.0
2025-05-08 15:00:00,68.37,68.87,66.82,67.3,958717.0,67.7061,68.2013,66.1712,66.6465,958717.0
2025-05-09 09:30:00,68.17,69.24,68.17,68.59,151762.0,67.5081,68.5677,67.5081,67.924,151762.0
2025-05-09 10:00:00,68.59,68.98,67.66,67.88,614034.0,67.924,68.3102,67.003,67.2209,614034.0
2025-05-09 11:00:00,67.89,68.11,67.45,67.83,317179.0,67.2308,67.4486,66.7951,67.1714,317179.0
2025-05-09 12:00:00,67.86,68.24,67.7,67.93,277192.0,67.2011,67.5774,67.0426,67.2704,277192.0
2025-05-09 13:00:00,67.92,68.37,67.9,68.33,404978.0,67.2605,67.7061,67.2407,67.6665,404978.0
2025-05-09 14:00:00,68.33,68.61,68.17,68.42,278878.0,67.6665,67.9438,67.5081,67.7556,278878.0
2025-05-09 15:00:00,68.42,68.69,68.0,68.21,888585.0,67.7556,68.023,67.3397,67.5477,888585.0
2025-05-12 09:30:00,72.51,73.56,71.5,71.81,439390.0,71.8059,72.8457,70.8057,71.1127,439390.0
2025-05-12 10:00:00,71.84,72.72,71.8,72.18,389282.0,71.1424,72.0139,71.1028,71.4791,389282.0
2025-05-12 11:00:00,72.2,73.02,72.11,72.76,401805.0,71.4989,72.311,71.4098,72.0535,401805.0
2025-05-12 12:00:00,72.77,73.04,72.67,72.98,452171.0,72.0634,72.3308,71.9644,72.2714,452171.0
2025-05-12 13:00:00,72.97,73.55,72.92,72.93,401034.0,72.2615,72.8358,72.2119,72.2218,401034.0
2025-05-12 14:00:00,72.93,73.17,72.81,72.87,335596.0,72.2218,72.4595,72.103,72.1624,335596.0
2025-05-12 15:00:00,72.87,73.22,72.55,73.02,803254.0,72.1624,72.509,71.8455,72.311,803254.0
2025-05-13 09:30:00,72.86,73.64,72.68,73.15,110194.0,72.1525,72.9249,71.9743,72.4397,110194.0
2025-05-13 10:00:00,73.23,73.56,72.49,73.03,226180.0,72.5189,72.8457,71.7861,72.3209,226180.0
2025-05-13 11:00:00,73.0,74.03,72.85,73.79,234412.0,72.2912,73.3112,72.1426,73.0735,234412.0
2025-05-13 12:00:00,73.76,74.07,73.35,73.75,228210.0,73.0438,73.3508,72.6378,73.0339,228210.0
2025-05-13 13:00:00,73.76,73.92,73.38,73.38,206977.0,73.0438,73.2022,72.6675,72.6675,206977.0
2025-05-13 14:00:00,73.4,73.58,73.19,73.38,164524.0,72.6873,72.8655,72.4793,72.6675,164524.0
2025-05-13 15:00:00,73.37,73.46,72.53,72.58,675023.0,72.6576,72.7467,71.8257,71.8752,675023.0
2025-05-14 09:30:00,72.72,73.02,71.73,72.24,234243.0,72.0139,72.311,71.0335,71.5385,234243.0
2025-05-14 10:00:00,72.26,72.55,72.14,72.5,198779.0,71.5583,71.8455,71.4395,71.796,198779.0
2025-05-14 11:00:00,72.47,72.57,72.12,72.51,150572.0,71.7663,71.8653,71.4197,71.8059,150572.0
2025-05-14 12:00:00,72.52,72.65,72.29,72.34,145661.0,71.8158,71.9446,71.5881,71.6376,145661.0
2025-05-14 13:00:00,72.32,72.37,71.83,72.17,117178.0,71.6178,71.6673,71.1325,71.4692,117178.0
2025-05-14 14:00:00,72.18,72.4,72.06,72.22,155690.0,71.4791,71.697,71.3603,71.5187,155690.0
2025-05-14 15:00:00,72.19,72.29,71.98,72.25,532506.0,71.489,71.5881,71.2811,71.5484,532506.0
2025-05-15 09:30:00,71.62,71.91,70.48,70.98,230777.0,70.9246,71.2117,69.7956,70.2908,230777.0
2025-05-15 10:00:00,71.04,71.51,70.98,71.36,227731.0,70.3502,70.8156,70.2908,70.6671,227731.0
2025-05-15 11:00:00,71.36,71.8,71.33,71.71,137213.0,70.6671,71.1028,70.6374,71.0137,137213.0
2025-05-15 12:00:00,71.72,72.02,71.67,71.84,122557.0,71.0236,71.3207,70.9741,71.1424,122557.0
2025-05-15 13:00:00,71.86,72.18,71.62,71.62,99949.0,71.1622,71.4791,70.9246,70.9246,99949.0
2025-05-15 14:00:00,71.6,71.89,71.43,71.71,110302.0,70.9048,71.1919,70.7364,71.0137,110302.0
2025-05-15 15:00:00,71.7,72.32,71.48,72.31,449404.0,71.0038,71.6178,70.7859,71.6079,449404.0
2025-05-16 09:30:00,72.28,72.75,71.76,72.64,138887.0,71.5782,72.0436,71.0632,71.9347,138887.0
2025-05-16 10:00:00,72.63,73.08,72.45,72.81,197800.0,71.9248,72.3704,71.7465,72.103,197800.0
2025-05-16 11:00:00,72.82,73.11,72.75,72.88,106395.0,72.1129,72.4001,72.0436,72.1723,106395.0
2025-05-16 12:00:00,72.87,73.07,72.87,72.99,68928.0,72.1624,72.3605,72.1624,72.2813,68928.0
2025-05-16 13:00:00,72.98,73.05,72.74,72.85,74552.0,72.2714,72.3407,72.0337,72.1426,74552.0
2025-05-16 14:00:00,72.87,73.27,72.86,73.2,76841.0,72.1624,72.5585,72.1525,72.4892,76841.0
2025-05-16 15:00:00,73.21,73.41,73.11,73.32,370669.0,72.4991,72.6972,72.4001,72.6081,370669.0
2025-05-19 09:30:00,71.66,72.59,71.66,72.32,146874.0,70.9642,71.8851,70.9642,71.6178,146874.0
2025-05-19 10:00:00,72.33,72.82,72.27,72.58,144433.0,71.6277,72.1129,71.5683,71.8752,144433.0
2025-05-19 11:00:00,72.57,72.82,72.39,72.54,90929.0,71.8653,72.1129,71.6871,71.8356,90929.0
2025-05-19 12:00:00,72.56,72.69,72.29,72.69,61968.0,71.8554,71.9842,71.5881,71.9842,61968.0
2025-05-19 13:00:00,72.7,72.97,72.67,72.76,69699.0,71.9941,72.2615,71.9644,72.0535,69699.0
2025-05-19 14:00:00,72.75,72.8,72.54,72.61,79620.0,72.0436,72.0931,71.8356,71.905,79620.0
2025-05-19 15:00:00,72.62,72.98,72.44,72.95,313724.0,71.9149,72.2714,71.7366,72.2416,313724.0
2025-05-20 09:30:00,72.68,72.98,72.38,72.69,81925.0,71.9743,72.2714,71.6772,71.9842,81925.0
2025-05-20 10:00:00,72.69,73.34,72.69,72.88,112444.0,71.9842,72.6279,71.9842,72.1723,112444.0
2025-05-20 11:00:00,72.84,73.16,72.84,73.1,172837.0,72.1327,72.4496,72.1327,72.3902,172837.0
2025-05-20 12:00:00,73.1,73.34,72.94,73.3,128125.0,72.3902,72.6279,72.2317,72.5883,128125.0
2025-05-20 13:00:00,73.3,73.5,73.15,73.24,153143.0,72.5883,72.7863,72.4397,72.5288,153143.0
2025-05-20 14:00:00,73.22,73.25,72.67,72.92,103821.0,72.509,72.5387,71.9644,72.2119,103821.0
2025-05-20 15:00:00,72.91,73.38,72.66,73.27,585524.0,72.202,72.6675,71.9545,72.5585,585524.0
2025-05-21 09:30:00,72.58,72.88,72.28,72.41,96333.0,71.8752,72.1723,71.5782,71.7069,96333.0
2025-05-21 10:00:00,72.44,72.85,72.36,72.73,114717.0,71.7366,72.1426,71.6574,72.0238,114717.0
2025-05-21 11:00:00,72.74,73.32,72.7,73.22,91605.0,72.0337,72.6081,71.9941,72.509,91605.0
2025-05-21 12:00:00,73.21,73.54,73.13,73.13,201183.0,72.4991,72.8259,72.4199,72.4199,201183.0
2025-05-21 13:00:00,73.11,73.14,71.68,71.98,272803.0,72.4001,72.4298,70.984,71.2811,272803.0
2025-05-21 14:00:00,72.01,72.02,71.41,71.49,94397.0,71.3108,71.3207,70.7166,70.7958,94397.0
2025-05-21 15:00:00,71.51,71.86,70.98,71.32,460053.0,70.8156,71.1622,70.2908,70.6275,460053.0
2025-05-22 09:30:00,71.49,71.49,70.88,70.96,225039.0,70.7958,70.7958,70.1917,70.271,225039.0
2025-05-22 10:00:00,70.98,71.47,70.06,70.53,338496.0,70.2908,70.776,69.3797,69.8451,338496.0
2025-05-22 11:00:00,70.51,70.66,70.2,70.59,183356.0,69.8253,69.9739,69.5184,69.9046,183356.0
2025-05-22 12:00:00,70.6,71.01,70.58,70.64,150668.0,69.9145,70.3205,69.8947,69.9541,150668.0
2025-05-22 13:00:00,70.65,71.0,70.58,70.92,119516.0,69.964,70.3106,69.8947,70.2314,119516.0
2025-05-22 14:00:00,70.92,71.15,70.74,71.14,167482.0,70.2314,70.4591,70.0531,70.4492,167482.0
2025-05-22 15:00:00,71.13,71.2,70.29,70.34,487382.0,70.4393,70.5086,69.6075,69.657,487382.0
2025-05-23 09:30:00,67.86,68.75,67.24,68.61,379387.0,67.2011,68.0824,66.5871,67.9438,379387.0
2025-05-23 10:00:00,68.61,69.09,68.45,68.52,179510.0,67.9438,68.4191,67.7853,67.8547,179510.0
2025-05-23 11:00:00,68.52,69.04,68.17,68.77,148776.0,67.8547,68.3696,67.5081,68.1022,148776.0
2025-05-23 12:00:00,68.77,69.44,68.61,69.22,268111.0,68.1022,68.7657,67.9438,68.5479,268111.0
2025-05-23 13:00:00,69.22,70.1,69.22,69.79,325236.0,68.5479,69.4193,68.5479,69.1123,325236.0
2025-05-23 14:00:00,69.8,70.0,69.48,69.62,177969.0,69.1222,69.3203,68.8053,68.944,177969.0
2025-05-23 15:00:00,69.62,69.92,69.37,69.39,517190.0,68.944,69.2411,68.6964,68.7162,517190.0
2025-05-27 09:30:00,69.97,70.18,69.22,69.86,137214.0,69.97,70.18,69.22,69.86,137214.0
2025-05-27 10:00:00,69.87,70.74,69.85,70.64,210035.0,69.87,70.74,69.85,70.64,210035.0
2025-05-27 11:00:00,70.66,71.49,70.65,71.01,194432.0,70.66,71.49,70.65,71.01,194432.0
2025-05-27 12:00:00,71.01,71.43,70.98,71.11,124221.0,71.01,71.43,70.98,71.11,124221.0
2025-05-27 13:00:00,71.13,71.68,71.12,71.61,204709.0,71.13,71.68,71.12,71.61,204709.0
2025-05-27 14:00:00,71.58,71.76,71.33,71.49,209074.0,71.58,71.76,71.33,71.49,209074.0
2025-05-27 15:00:00,71.48,71.58,71.02,71.4,555657.0,71.48,71.58,71.02,71.4,555657.0
2025-05-28 09:30:00,71.49,71.49,70.34,70.56,212181.0,71.49,71.49,70.34,70.56,212181.0
2025-05-28 10:00:00,70.58,70.6,69.92,69.95,165074.0,70.58,70.6,69.92,69.95,165074.0
2025-05-28 11:00:00,69.93,70.57,69.92,70.31,166548.0,69.93,70.57,69.92,70.31,166548.0
2025-05-28 12:00:00,70.32,70.53,70.25,70.43,64105.0,70.32,70.53,70.25,70.43,64105.0
2025-05-28 13:00:00,70.43,70.52,70.26,70.28,85015.0,70.43,70.52,70.26,70.28,85015.0
2025-05-28 14:00:00,70.29,70.42,70.0,70.23,91435.0,70.29,70.42,70.0,70.23,91435.0
2025-05-28 15:00:00,70.22,70.43,69.62,69.79,303728.0,70.22,70.43,69.62,69.79,303728.0
2025-05-29 09:30:00,70.74,70.74,69.46,69.63,162394.0,70.74,70.74,69.46,69.63,162394.0
2025-05-29 10:00:00,69.67,70.06,69.19,70.03,177480.0,69.67,70.06,69.19,70.03,177480.0
2025-05-29 11:00:00,70.01,70.17,69.3,69.37,137076.0,70.01,70.17,69.3,69.37,137076.0
2025-05-29 12:00:00,69.34,69.79,69.21,69.74,136905.0,69.34,69.79,69.21,69.74,136905.0
2025-05-29 13:00:00,69.72,69.8,69.29,69.32,95939.0,69.72,69.8,69.29,69.32,95939.0
2025-05-29 14:00:00,69.31,69.39,68.91,69.17,143549.0,69.31,69.39,68.91,69.17,143549.0
2025-05-29 15:00:00,69.19,69.6,69.1,69.49,436272.0,69.19,69.6,69.1,69.49,436272.0
2025-05-30 09:30:00,68.65,68.75,67.52,68.13,178560.0,68.65,68.75,67.52,68.13,178560.0
2025-05-30 10:00:00,68.15,68.94,68.15,68.66,135634.0,68.15,68.94,68.15,68.66,135634.0
2025-05-30 11:00:00,68.65,69.01,68.59,68.81,126536.0,68.65,69.01,68.59,68.81,126536.0
2025-05-30 12:00:00,68.8,68.95,67.94,68.28,455888.0,68.8,68.95,67.94,68.28,455888.0
2025-05-30 13:00:00,68.28,68.73,68.22,68.45,189870.0,68.28,68.73,68.22,68.45,189870.0
2025-05-30 14:00:00,68.46,68.98,68.36,68.94,178057.0,68.46,68.98,68.36,68.94,178057.0
2025-05-30 15:00:00,68.93,69.51,68.73,69.04,1319280.0,68.93,69.51,68.73,69.04,1319280.0
2025-06-02 09:30:00,68.67,69.19,68.44,68.72,144510.0,68.67,69.19,68.44,68.72,144510.0
2025-06-02 10:00:00,68.68,68.83,68.14,68.62,427960.0,68.68,68.83,68.14,68.62,427960.0
2025-06-02 11:00:00,68.58,68.71,68.24,68.55,370068.0,68.58,68.71,68.24,68.55,370068.0
2025-06-02 12:00:00,68.58,68.59,68.41,68.52,149459.0,68.58,68.59,68.41,68.52,149459.0
2025-06-02 13:00:00,68.54,68.63,68.38,68.56,201190.0,68.54,68.63,68.38,68.56,201190.0
2025-06-02 14:00:00,68.55,69.29,68.55,69.23,156262.0,68.55,69.29,68.55,69.23,156262.0
2025-06-02 15:00:00,69.22,69.36,68.8,68.95,536887.0,69.22,69.36,68.8,68.95,536887.0
2025-06-03 09:30:00,68.6,69.06,67.97,69.06,354159.0,68.6,69.06,67.97,69.06,354159.0
2025-06-03 10:00:00,69.06,70.46,68.93,70.32,343654.0,69.06,70.46,68.93,70.32,343654.0
2025-06-03 11:00:00,70.34,70.5,70.2,70.41,129229.0,70.34,70.5,70.2,70.41,129229.0
2025-06-03 12:00:00,70.43,70.9,70.43,70.83,110021.0,70.43,70.9,70.43,70.83,110021.0
2025-06-03 13:00:00,70.82,70.91,70.4,70.58,79323.0,70.82,70.91,70.4,70.58,79323.0
2025-06-03 14:00:00,70.59,70.83,70.35,70.8,112931.0,70.59,70.83,70.35,70.8,112931.0
2025-06-03 15:00:00,70.79,71.13,70.72,71.03,449743.0,70.79,71.13,70.72,71.03,449743.0
2025-06-04 09:30:00,71.52,72.19,71.04,71.76,122603.0,71.52,72.19,71.04,71.76,122603.0
2025-06-04 10:00:00,71.66,71.76,71.06,71.52,230500.0,71.66,71.76,71.06,71.52,230500.0
2025-06-04 11:00:00,71.51,71.76,71.25,71.48,136774.0,71.51,71.76,71.25,71.48,136774.0
2025-06-04 12:00:00,71.45,71.6,71.29,71.53,82353.0,71.45,71.6,71.29,71.53,82353.0
2025-06-04 13:00:00,71.55,71.58,71.18,71.27,153957.0,71.55,71.58,71.18,71.27,153957.0
2025-06-04 14:00:00,71.26,71.54,71.26,71.5,134992.0,71.26,71.54,71.26,71.5,134992.0
2025-06-04 15:00:00,71.49,71.7,71.07,71.2,428244.0,71.49,71.7,71.07,71.2,428244.0
2025-06-05 09:30:00,71.48,72.03,70.69,70.77,121135.0,71.48,72.03,70.69,70.77,121135.0
2025-06-05 10:00:00,70.74,71.42,70.67,71.38,342907.0,70.74,71.42,70.67,71.38,342907.0
2025-06-05 11:00:00,71.37,71.9,71.2,71.82,85739.0,71.37,71.9,71.2,71.82,85739.0
2025-06-05 12:00:00,71.82,71.9,70.87,71.01,159963.0,71.82,71.9,70.87,71.01,159963.0
2025-06-05 13:00:00,71.0,71.45,70.88,71.13,130444.0,71.0,71.45,70.88,71.13,130444.0
2025-06-05 14:00:00,71.15,71.31,70.84,71.02,132845.0,71.15,71.31,70.84,71.02,132845.0
2025-06-05 15:00:00,71.01,71.17,70.26,70.78,816005.0,71.01,71.17,70.26,70.78,816005.0
2025-06-06 09:30:00,71.6,72.02,71.37,71.78,121826.0,71.6,72.02,71.37,71.78,121826.0
2025-06-06 10:00:00,71.81,72.3,71.77,72.19,125949.0,71.81,72.3,71.77,72.19,125949.0
2025-06-06 11:00:00,72.17,72.51,71.86,72.08,93462.0,72.17,72.51,71.86,72.08,93462.0
2025-06-06 12:00:00,72.07,72.19,71.66,71.88,66467.0,72.07,72.19,71.66,71.88,66467.0
2025-06-06 13:00:00,71.89,71.93,71.63,71.86,69039.0,71.89,71.93,71.63,71.86,69039.0
2025-06-06 14:00:00,71.86,71.97,71.55,71.59,91936.0,71.86,71.97,71.55,71.59,91936.0
2025-06-06 15:00:00,71.61,71.79,71.39,71.58,387466.0,71.61,71.79,71.39,71.58,387466.0
2025-06-09 09:30:00,72.38,73.69,72.2,73.43,116324.0,72.38,73.69,72.2,73.43,116324.0
2025-06-09 10:00:00,73.42,73.89,73.25,73.47,173177.0,73.42,73.89,73.25,73.47,173177.0
2025-06-09 11:00:00,73.49,73.75,73.08,73.2,85952.0,73.49,73.75,73.08,73.2,85952.0
2025-06-09 12:00:00,73.19,73.55,73.09,73.5,97836.0,73.19,73.55,73.09,73.5,97836.0
2025-06-09 13:00:00,73.53,73.8,73.39,73.66,116583.0,73.53,73.8,73.39,73.66,116583.0
2025-06-09 14:00:00,73.67,73.73,73.26,73.26,107203.0,73.67,73.73,73.26,73.26,107203.0
2025-06-09 15:00:00,73.23,73.61,73.11,73.15,420549.0,73.23,73.61,73.11,73.15,420549.0
2025-06-10 09:30:00,73.75,74.3,73.51,74.22,197492.0,73.75,74.3,73.51,74.22,197492.0
2025-06-10 10:00:00,74.23,75.02,74.18,74.91,259124.0,74.23,75.02,74.18,74.91,259124.0
2025-06-10 11:00:00,74.91,75.34,74.81,74.92,146268.0,74.91,75.34,74.81,74.92,146268.0
2025-06-10 12:00:00,74.93,75.51,74.93,75.36,144678.0,74.93,75.51,74.93,75.36,144678.0
2025-06-10 13:00:00,75.36,75.62,75.11,75.16,105668.0,75.36,75.62,75.11,75.16,105668.0
2025-06-10 14:00:00,75.14,75.14,74.29,74.67,217791.0,75.14,75.14,74.29,74.67,217791.0
2025-06-10 15:00:00,74.65,74.97,74.62,74.97,527634.0,74.65,74.97,74.62,74.97,527634.0
2025-06-11 09:30:00,75.24,75.28,74.2,74.42,181277.0,75.24,75.28,74.2,74.42,181277.0
2025-06-11 10:00:00,74.44,74.8,74.28,74.62,212322.0,74.44,74.8,74.28,74.62,212322.0
2025-06-11 11:00:00,74.62,74.66,73.86,73.95,182664.0,74.62,74.66,73.86,73.95,182664.0
2025-06-11 12:00:00,73.96,74.17,73.18,73.38,250875.0,73.96,74.17,73.18,73.38,250875.0
2025-06-11 13:00:00,73.39,73.53,73.01,73.02,95222.0,73.39,73.53,73.01,73.02,95222.0
2025-06-11 14:00:00,73.03,73.15,72.36,72.63,150567.0,73.03,73.15,72.36,72.63,150567.0
2025-06-11 15:00:00,72.64,72.88,72.39,72.86,533224.0,72.64,72.88,72.39,72.86,533224.0
2025-06-12 09:30:00,72.43,72.54,71.93,72.03,85512.0,72.43,72.54,71.93,72.03,85512.0
2025-06-12 10:00:00,72.06,73.0,71.98,72.66,88686.0,72.06,73.0,71.98,72.66,88686.0
2025-06-12 11:00:00,72.67,72.78,72.22,72.28,100307.0,72.67,72.78,72.22,72.28,100307.0
2025-06-12 12:00:00,72.29,72.44,72.17,72.32,80078.0,72.29,72.44,72.17,72.32,80078.0
2025-06-12 13:00:00,72.32,72.52,71.85,71.87,84362.0,72.32,72.52,71.85,71.87,84362.0
2025-06-12 14:00:00,71.89,72.08,71.71,71.99,120730.0,71.89,72.08,71.71,71.99,120730.0
2025-06-12 15:00:00,72.01,72.07,71.79,72.0,360089.0,72.01,72.07,71.79,72.0,360089.0
2025-06-13 09:30:00,70.92,71.81,70.4,71.37,146003.0,70.92,71.81,70.4,71.37,146003.0
2025-06-13 10:00:00,71.42,71.85,71.32,71.65,122188.0,71.42,71.85,71.32,71.65,122188.0
2025-06-13 11:00:00,71.65,72.17,71.56,72.02,82171.0,71.65,72.17,71.56,72.02,82171.0
2025-06-13 12:00:00,72.03,72.15,71.78,71.81,58537.0,72.03,72.15,71.78,71.81,58537.0
2025-06-13 13:00:00,71.83,71.98,71.61,71.81,125201.0,71.83,71.98,71.61,71.81,125201.0
2025-06-13 14:00:00,71.82,71.93,71.14,71.39,377009.0,71.82,71.93,71.14,71.39,377009.0
2025-06-13 15:00:00,71.4,71.54,71.06,71.26,698688.0,71.4,71.54,71.06,71.26,698688.0
2025-06-16 09:30:00,72.21,72.4,71.36,71.67,75943.0,72.21,72.4,71.36,71.67,75943.0
2025-06-16 10:00:00,71.74,72.4,71.7,72.26,143213.0,71.74,72.4,71.7,72.26,143213.0
2025-06-16 11:00:00,72.28,72.28,71.22,71.46,98805.0,72.28,72.28,71.22,71.46,98805.0
2025-06-16 12:00:00,71.45,71.82,71.43,71.64,50206.0,71.45,71.82,71.43,71.64,50206.0
2025-06-16 13:00:00,71.64,72.0,71.56,71.66,75593.0,71.64,72.0,71.56,71.66,75593.0
2025-06-16 14:00:00,71.66,71.78,71.45,71.54,119781.0,71.66,71.78,71.45,71.54,119781.0
2025-06-16 15:00:00,71.53,72.03,71.53,71.98,446862.0,71.53,72.03,71.53,71.98,446862.0
2025-06-17 09:30:00,71.26,72.31,71.21,72.28,107243.0,71.26,72.31,71.21,72.28,107243.0
2025-06-17 10:00:00,72.31,72.47,71.65,71.71,212318.0,72.31,72.47,71.65,71.71,212318.0
2025-06-17 11:00:00,71.7,72.05,71.69,71.83,130338.0,71.7,72.05,71.69,71.83,130338.0
2025-06-17 12:00:00,71.83,72.08,71.46,71.47,121255.0,71.83,72.08,71.46,71.47,121255.0
2025-06-17 13:00:00,71.48,71.69,71.29,71.46,180553.0,71.48,71.69,71.29,71.46,180553.0
2025-06-17 14:00:00,71.45,71.6,71.29,71.6,185129.0,71.45,71.6,71.29,71.6,185129.0
2025-06-17 15:00:00,71.6,71.64,71.21,71.51,569824.0,71.6,71.64,71.21,71.51,569824.0
2025-06-18 09:30:00,71.55,72.28,71.38,72.19,55869.0,71.55,72.28,71.38,72.19,55869.0
2025-06-18 10:00:00,72.22,72.67,72.13,72.42,115038.0,72.22,72.67,72.13,72.42,115038.0
2025-06-18 11:00:00,72.42,72.5,72.15,72.17,69067.0,72.42,72.5,72.15,72.17,69067.0
2025-06-18 12:00:00,72.17,72.32,72.06,72.14,70279.0,72.17,72.32,72.06,72.14,70279.0
2025-06-18 13:00:00,72.1,72.18,71.56,71.77,70843.0,72.1,72.18,71.56,71.77,70843.0
2025-06-18 14:00:00,71.76,72.15,71.31,71.38,94613.0,71.76,72.15,71.31,71.38,94613.0
2025-06-18 15:00:00,71.34,71.87,71.27,71.63,327542.0,71.34,71.87,71.27,71.63,327542.0
2025-06-20 09:30:00,72.03,72.19,71.52,71.8,153018.0,72.03,72.19,71.52,71.8,153018.0
2025-06-20 10:00:00,71.83,71.91,70.74,70.93,203384.0,71.83,71.91,70.74,70.93,203384.0
2025-06-20 11:00:00,70.94,71.81,70.85,71.62,75594.0,70.94,71.81,70.85,71.62,75594.0
2025-06-20 12:00:00,71.61,71.86,71.6,71.71,66891.0,71.61,71.86,71.6,71.71,66891.0
2025-06-20 13:00:00,71.7,71.79,71.15,71.57,79665.0,71.7,71.79,71.15,71.57,79665.0
2025-06-20 14:00:00,71.54,72.11,71.52,71.93,124101.0,71.54,72.11,71.52,71.93,124101.0
2025-06-20 15:00:00,71.92,72.23,71.71,72.13,443625.0,71.92,72.23,71.71,72.13,443625.0